#  Start of file 60470_sdr_D.txt
#  First point: 60470.000010 2024-06-09T00:00:00.861914+00:00
#   Last point: 60470.999998 2024-06-09T23:59:59.838530+00:00
#   Num points: 86400
# File updated: 2024-06-10T07:24:58.832126
# Columns: MJD DATE F1 F2 DATA_FLAG
60470.000009976 2024-06-09T00:00:00.861914+00:00 20099659.957628589123 15674000.006609247997 1
60470.000021498 2024-06-09T00:00:01.857447+00:00 20100128.100890543312 15673999.995991775766 1
60470.000032881 2024-06-09T00:00:02.840966+00:00 20099682.639362227172 15674000.001385008916 1
60470.000044585 2024-06-09T00:00:03.852158+00:00 20107011.313138369471 15673999.997964601964 1
60470.000056230 2024-06-09T00:00:04.858242+00:00 20104357.630548670888 15674000.002903245389 1
60470.000067649 2024-06-09T00:00:05.844902+00:00 20104401.331808090210 15673999.979662520811 1
60470.000079276 2024-06-09T00:00:06.849463+00:00 20104724.118493925780 15674000.009966097772 1
60470.000090911 2024-06-09T00:00:07.854734+00:00 20104467.468827884644 15674000.032900463790 1
60470.000102508 2024-06-09T00:00:08.856721+00:00 20103990.592595420778 15673999.955785226077 1
60470.000113904 2024-06-09T00:00:09.841328+00:00 20102477.404444880784 15674000.025147480890 1
60470.000125460 2024-06-09T00:00:10.839748+00:00 20105303.023314971477 15673999.992244033143 1
60470.000137150 2024-06-09T00:00:11.849767+00:00 20101993.391698207706 15673999.999673401937 1
60470.000148791 2024-06-09T00:00:12.855567+00:00 20101042.532845631242 15674000.002068364993 1
60470.000160345 2024-06-09T00:00:13.853792+00:00 20104226.538790788502 15673999.979784535244 1
60470.000171769 2024-06-09T00:00:14.840890+00:00 20107734.013953559101 15674000.006929438561 1
60470.000183376 2024-06-09T00:00:15.843673+00:00 20108054.903766963631 15674000.014794263989 1
60470.000195018 2024-06-09T00:00:16.849562+00:00 20108286.046254862100 15674000.024999886751 1
60470.000206506 2024-06-09T00:00:17.842148+00:00 20105709.460424423218 15673999.980250339955 1
60470.000218157 2024-06-09T00:00:18.848730+00:00 20107421.575722388923 15673999.977345265448 1
60470.000229620 2024-06-09T00:00:19.839160+00:00 20109249.750385314226 15674000.011153597385 1
60470.000241195 2024-06-09T00:00:20.839255+00:00 20110054.063570093364 15674000.001304714009 1
60470.000252769 2024-06-09T00:00:21.839283+00:00 20106354.135331980884 15674000.022914266214 1
60470.000264409 2024-06-09T00:00:22.844977+00:00 20106576.001576110721 15673999.954593066126 1
60470.000276095 2024-06-09T00:00:23.854624+00:00 20105988.060656115413 15674000.010815016925 1
60470.000287565 2024-06-09T00:00:24.845614+00:00 20111679.191020891070 15674000.012141818181 1
60470.000299176 2024-06-09T00:00:25.848824+00:00 20114734.842514783144 15673999.994717245921 1
60470.000310640 2024-06-09T00:00:26.839301+00:00 20113178.946849524975 15673999.999648185447 1
60470.000322208 2024-06-09T00:00:27.838787+00:00 20116168.070188663900 15673999.995538460091 1
60470.000333792 2024-06-09T00:00:28.839646+00:00 20116490.792398665100 15674000.025087602437 1
60470.000345573 2024-06-09T00:00:29.857484+00:00 20110327.134343206882 15673999.967121157795 1
60470.000356951 2024-06-09T00:00:30.840573+00:00 20110187.047777522355 15674000.024054123089 1
60470.000368568 2024-06-09T00:00:31.844297+00:00 20109163.341635216027 15673999.982196062803 1
60470.000380086 2024-06-09T00:00:32.839423+00:00 20113343.919538483024 15674000.020367339253 1
60470.000391672 2024-06-09T00:00:33.840459+00:00 20109662.703749395907 15673999.947152564302 1
60470.000403270 2024-06-09T00:00:34.842557+00:00 20109023.765078421682 15674000.049606774002 1
60470.000414820 2024-06-09T00:00:35.840452+00:00 20109126.552843637764 15673999.981497405097 1
60470.000426377 2024-06-09T00:00:36.838936+00:00 20111879.718879178166 15674000.002745296806 1
60470.000438068 2024-06-09T00:00:37.849103+00:00 20108941.975486855954 15674000.004122568294 1
60470.000449667 2024-06-09T00:00:38.851217+00:00 20109491.805287510157 15674000.010590070859 1
60470.000461628 2024-06-09T00:00:39.884633+00:00 20108301.315725300461 15673999.975256292149 1
60470.000472678 2024-06-09T00:00:40.839364+00:00 20107081.977715838701 15674000.032342782244 1
60470.000484253 2024-06-09T00:00:41.839483+00:00 20105282.849959362298 15673999.989352663979 1
60470.000495831 2024-06-09T00:00:42.839757+00:00 20106664.519653037190 15673999.988955147564 1
60470.000507392 2024-06-09T00:00:43.838684+00:00 20104624.584891203791 15674000.010548710823 1
60470.000519146 2024-06-09T00:00:44.854256+00:00 20108700.932040456682 15674000.035773435608 1
60470.000530735 2024-06-09T00:00:45.855461+00:00 20111411.118552021682 15673999.975994786248 1
60470.000542140 2024-06-09T00:00:46.840869+00:00 20112457.948824740946 15673999.984645977616 1
60470.000553697 2024-06-09T00:00:47.839470+00:00 20108014.998940605670 15673999.993653859943 1
60470.000565264 2024-06-09T00:00:48.838860+00:00 20105732.303857661784 15674000.006804782897 1
60470.000576842 2024-06-09T00:00:49.839166+00:00 20107631.631760191172 15674000.009787071496 1
60470.000588415 2024-06-09T00:00:50.839074+00:00 20106728.950450371951 15673999.994016923010 1
60470.000599985 2024-06-09T00:00:51.838680+00:00 20106685.794112697244 15673999.993659019470 1
60470.000611630 2024-06-09T00:00:52.844857+00:00 20113187.347193647176 15674000.001845762134 1
60470.000623138 2024-06-09T00:00:53.839082+00:00 20112318.089215409011 15673999.980064060539 1
60470.000634714 2024-06-09T00:00:54.839308+00:00 20108234.004401914775 15674000.011510021985 1
60470.000646290 2024-06-09T00:00:55.839468+00:00 20114654.858190786093 15674000.005418023095 1
60470.000658009 2024-06-09T00:00:56.852003+00:00 20111260.990873355418 15674000.002179151401 1
60470.000669584 2024-06-09T00:00:57.852039+00:00 20110597.859148979187 15674000.013187671080 1
60470.000681101 2024-06-09T00:00:58.847157+00:00 20108282.175345391035 15674000.001056194305 1
60470.000692699 2024-06-09T00:00:59.849163+00:00 20107242.894475594163 15673999.993875071406 1
60470.000704207 2024-06-09T00:01:00.843431+00:00 20105604.190227646381 15674000.007908508182 1
60470.000715826 2024-06-09T00:01:01.847338+00:00 20104710.791852347553 15673999.948676798493 1
60470.000727319 2024-06-09T00:01:02.840363+00:00 20107433.047234978527 15674000.018994541839 1
60470.000738916 2024-06-09T00:01:03.842308+00:00 20105053.380922116339 15674000.043205898255 1
60470.000750452 2024-06-09T00:01:04.839058+00:00 20109783.677688848227 15673999.971329044551 1
60470.000762040 2024-06-09T00:01:05.840214+00:00 20110364.915463786572 15673999.990930434316 1
60470.000773648 2024-06-09T00:01:06.843149+00:00 20110351.148840010166 15674000.023862345144 1
60470.000785172 2024-06-09T00:01:07.838855+00:00 20113695.280455086380 15674000.003027766943 1
60470.000796747 2024-06-09T00:01:08.838963+00:00 20111022.593810047954 15673999.978886874393 1
60470.000808331 2024-06-09T00:01:09.839759+00:00 20111473.498287141323 15673999.998121716082 1
60470.000819898 2024-06-09T00:01:10.839219+00:00 20113671.519910477102 15674000.004361735657 1
60470.000831489 2024-06-09T00:01:11.840698+00:00 20109241.945659779012 15674000.010836375877 1
60470.000843043 2024-06-09T00:01:12.838919+00:00 20109353.991850759834 15673999.985056890175 1
60470.000854616 2024-06-09T00:01:13.838843+00:00 20106645.042641408741 15673999.956310939044 1
60470.000866191 2024-06-09T00:01:14.838950+00:00 20104828.311738129705 15674000.045889969915 1
60470.000877789 2024-06-09T00:01:15.840968+00:00 20102858.882336828858 15674000.008432378992 1
60470.000889451 2024-06-09T00:01:16.848533+00:00 20104310.293861933053 15673999.994145367295 1
60470.000901016 2024-06-09T00:01:17.847778+00:00 20106854.574236761779 15674000.020490054041 1
60470.000912791 2024-06-09T00:01:18.865148+00:00 20108367.982953347266 15673999.978814590722 1
60470.000924245 2024-06-09T00:01:19.854748+00:00 20105902.847038555890 15673999.979872129858 1
60470.000935797 2024-06-09T00:01:20.852878+00:00 20107131.211051560938 15674000.054745810106 1
60470.000947511 2024-06-09T00:01:21.864934+00:00 20109716.931087017059 15673999.985447196290 1
60470.000958906 2024-06-09T00:01:22.849474+00:00 20106996.914475668222 15673999.968373352662 1
60470.000970561 2024-06-09T00:01:23.856458+00:00 20103836.027461022139 15674000.013866059482 1
60470.000982322 2024-06-09T00:01:24.872632+00:00 20103399.029035236686 15674000.020763790235 1
60470.000993636 2024-06-09T00:01:25.850162+00:00 20106598.911915052682 15673999.993206754327 1
60470.001005244 2024-06-09T00:01:26.853076+00:00 20105615.844412326813 15673999.985278291628 1
60470.001016709 2024-06-09T00:01:27.843698+00:00 20107343.346057988703 15674000.016378737986 1
60470.001028433 2024-06-09T00:01:28.856614+00:00 20112594.668706312776 15673999.971944259480 1
60470.001040104 2024-06-09T00:01:29.865019+00:00 20112617.438067212701 15674000.002640981227 1
60470.001051608 2024-06-09T00:01:30.858874+00:00 20114972.526353131980 15673999.995001835749 1
60470.001063060 2024-06-09T00:01:31.848393+00:00 20111343.315045796335 15674000.011949924752 1
60470.001074842 2024-06-09T00:01:32.866311+00:00 20109707.052489690483 15673999.998138522729 1
60470.001086415 2024-06-09T00:01:33.866247+00:00 20111956.893213737756 15674000.031544562429 1
60470.001097755 2024-06-09T00:01:34.845974+00:00 20112018.171890467405 15673999.965452728793 1
60470.001109438 2024-06-09T00:01:35.855493+00:00 20112815.270755436271 15674000.058297691867 1
60470.001120972 2024-06-09T00:01:36.851991+00:00 20110920.422857172787 15673999.945518802851 1
60470.001132621 2024-06-09T00:01:37.858470+00:00 20109041.818064104766 15674000.006577318534 1
60470.001144052 2024-06-09T00:01:38.846040+00:00 20115617.849568810314 15673999.998161708936 1
60470.001155687 2024-06-09T00:01:39.851341+00:00 20105220.133994579315 15674000.010710645467 1
60470.001167239 2024-06-09T00:01:40.849428+00:00 20103778.374450970441 15673999.972174448892 1
60470.001178712 2024-06-09T00:01:41.840663+00:00 20108836.920391011983 15674000.035269260406 1
60470.001190264 2024-06-09T00:01:42.838837+00:00 20106101.436601188034 15673999.984007772058 1
60470.001201842 2024-06-09T00:01:43.839198+00:00 20108682.740699350834 15674000.002405153587 1
60470.001213485 2024-06-09T00:01:44.845131+00:00 20110786.719228800386 15673999.977603977546 1
60470.001225189 2024-06-09T00:01:45.856334+00:00 20111280.112031877041 15674000.022797392681 1
60470.001236643 2024-06-09T00:01:46.845972+00:00 20107597.375567950308 15674000.001768339425 1
60470.001248132 2024-06-09T00:01:47.838573+00:00 20109945.919656410813 15674000.012048350647 1
60470.001259722 2024-06-09T00:01:48.839993+00:00 20110335.789864577353 15674000.005630213767 1
60470.001271540 2024-06-09T00:01:49.861041+00:00 20108448.914774395525 15673999.950103856623 1
60470.001282994 2024-06-09T00:01:50.850691+00:00 20106730.998596187681 15674000.012583432719 1
60470.001294845 2024-06-09T00:01:51.874636+00:00 20108723.003683507442 15674000.042469821870 1
60470.001306170 2024-06-09T00:01:52.853101+00:00 20112092.777992404997 15673999.966466221958 1
60470.001317844 2024-06-09T00:01:53.861748+00:00 20106797.469746768475 15674000.015207350254 1
60470.001329273 2024-06-09T00:01:54.849186+00:00 20099674.716193713248 15674000.008601121604 1
60470.001340898 2024-06-09T00:01:55.853567+00:00 20101958.891432985663 15673999.984633225948 1
60470.001352579 2024-06-09T00:01:56.862818+00:00 20099619.453561089933 15673999.985057840124 1
60470.001364081 2024-06-09T00:01:57.856599+00:00 20105663.678249914199 15674000.016619233415 1
60470.001375681 2024-06-09T00:01:58.858823+00:00 20106976.064006906003 15673999.983413433656 1
60470.001387144 2024-06-09T00:01:59.849254+00:00 20104343.022434219718 15674000.016919305548 1
60470.001398713 2024-06-09T00:02:00.848798+00:00 20112876.961732033640 15674000.003338687122 1
60470.001410291 2024-06-09T00:02:01.849117+00:00 20108061.080063313246 15673999.988948164508 1
60470.001421955 2024-06-09T00:02:02.856934+00:00 20108074.619101673365 15674000.024815686047 1
60470.001433410 2024-06-09T00:02:03.846653+00:00 20109034.325158953667 15673999.964704483747 1
60470.001445072 2024-06-09T00:02:04.854225+00:00 20107575.987415939569 15673999.994086965919 1
60470.001456598 2024-06-09T00:02:05.850081+00:00 20105976.923956833780 15674000.013260532171 1
60470.001468217 2024-06-09T00:02:06.853982+00:00 20106167.024044435471 15674000.031862614676 1
60470.001479772 2024-06-09T00:02:07.852331+00:00 20107525.061552837491 15673999.963399160653 1
60470.001491307 2024-06-09T00:02:08.848957+00:00 20107461.918726220727 15674000.000979162753 1
60470.001502938 2024-06-09T00:02:09.853854+00:00 20108810.241292111576 15673999.996508801356 1
60470.001514350 2024-06-09T00:02:10.839848+00:00 20110074.286870259792 15674000.021980853751 1
60470.001525994 2024-06-09T00:02:11.845930+00:00 20113299.210852041841 15674000.010660955682 1
60470.001537515 2024-06-09T00:02:12.841311+00:00 20114254.202385973185 15673999.996672648937 1
60470.001549077 2024-06-09T00:02:13.840262+00:00 20108833.086016416550 15673999.961188379675 1
60470.001560676 2024-06-09T00:02:14.842440+00:00 20109168.983841292560 15674000.050681458786 1
60470.001572468 2024-06-09T00:02:15.861227+00:00 20106030.935877580196 15673999.995107095689 1
60470.001583809 2024-06-09T00:02:16.841143+00:00 20102019.005263999104 15673999.983191909268 1
60470.001595380 2024-06-09T00:02:17.840836+00:00 20104622.521971780807 15673999.996302532032 1
60470.001607093 2024-06-09T00:02:18.852850+00:00 20102077.688234098256 15673999.989589897916 1
60470.001618509 2024-06-09T00:02:19.839164+00:00 20102650.966500852257 15673999.991530885920 1
60470.001630082 2024-06-09T00:02:20.839095+00:00 20104724.931917898357 15674000.038054641336 1
60470.001641651 2024-06-09T00:02:21.838630+00:00 20107542.927612222731 15673999.994524559006 1
60470.001653229 2024-06-09T00:02:22.839026+00:00 20105563.183941442519 15673999.960693566129 1
60470.001664808 2024-06-09T00:02:23.839424+00:00 20106866.865576114506 15674000.030267316848 1
60470.001676377 2024-06-09T00:02:24.838982+00:00 20104796.803438376635 15673999.996023708954 1
60470.001687993 2024-06-09T00:02:25.842611+00:00 20104354.155563350767 15673999.975082727149 1
60470.001699524 2024-06-09T00:02:26.838868+00:00 20104585.020693242550 15674000.041326222941 1
60470.001711189 2024-06-09T00:02:27.846709+00:00 20101592.708295930177 15673999.953966898844 1
60470.001722941 2024-06-09T00:02:28.862105+00:00 20102519.281443662941 15674000.039953513071 1
60470.001734312 2024-06-09T00:02:29.844572+00:00 20107919.999838586897 15673999.999368676916 1
60470.001745822 2024-06-09T00:02:30.838989+00:00 20109764.677100442350 15673999.961330749094 1
60470.001757408 2024-06-09T00:02:31.840116+00:00 20108299.401323158294 15674000.022502521053 1
60470.001769020 2024-06-09T00:02:32.843320+00:00 20111021.029436040670 15673999.984558099881 1
60470.001780541 2024-06-09T00:02:33.838752+00:00 20110889.914108101279 15674000.022598342970 1
60470.001792121 2024-06-09T00:02:34.839255+00:00 20108261.878405183554 15673999.975510340184 1
60470.001803692 2024-06-09T00:02:35.839047+00:00 20102249.069264777005 15674000.079902106896 1
60470.001815252 2024-06-09T00:02:36.837763+00:00 20099305.324823375791 15673999.913265494630 1
60470.001826831 2024-06-09T00:02:37.838222+00:00 20103240.754166062921 15674000.016933342442 1
60470.001838459 2024-06-09T00:02:38.842856+00:00 20107983.051930464804 15674000.008605638519 1
60470.001849992 2024-06-09T00:02:39.839330+00:00 20106782.053219258785 15674000.001791384071 1
60470.001861650 2024-06-09T00:02:40.846512+00:00 20107092.547835402191 15674000.020090300590 1
60470.001873209 2024-06-09T00:02:41.845245+00:00 20107831.316100098193 15673999.968109333888 1
60470.001884718 2024-06-09T00:02:42.839697+00:00 20103385.020345084369 15673999.994558898732 1
60470.001896381 2024-06-09T00:02:43.847356+00:00 20103022.948578327894 15674000.024997025728 1
60470.001907864 2024-06-09T00:02:44.839432+00:00 20108879.087350703776 15673999.992167610675 1
60470.001919487 2024-06-09T00:02:45.843671+00:00 20107532.914901003242 15674000.000361332670 1
60470.001931008 2024-06-09T00:02:46.839105+00:00 20107907.048280943185 15673999.999585576355 1
60470.001942746 2024-06-09T00:02:47.853247+00:00 20108694.089319266379 15673999.999937634915 1
60470.001954217 2024-06-09T00:02:48.844305+00:00 20104414.406509142369 15673999.997877420858 1
60470.001965874 2024-06-09T00:02:49.851533+00:00 20107335.514569908381 15673999.973005894572 1
60470.001977297 2024-06-09T00:02:50.838495+00:00 20103193.413822423667 15673999.995745189488 1
60470.001988880 2024-06-09T00:02:51.839268+00:00 20107520.658110328019 15674000.036033626646 1
60470.002000568 2024-06-09T00:02:52.849102+00:00 20107546.015597879887 15674000.010177338496 1
60470.002012083 2024-06-09T00:02:53.843996+00:00 20110251.942751187831 15674000.007402615622 1
60470.002023657 2024-06-09T00:02:54.843935+00:00 20106630.247443918139 15673999.964642781764 1
60470.002035273 2024-06-09T00:02:55.847589+00:00 20103358.808254078031 15674000.035438716412 1
60470.002046958 2024-06-09T00:02:56.857148+00:00 20106365.884374327958 15673999.981431236491 1
60470.002058647 2024-06-09T00:02:57.867074+00:00 20106949.204987861216 15673999.985208708793 1
60470.002070082 2024-06-09T00:02:58.855125+00:00 20106920.863371502608 15673999.975339358672 1
60470.002081782 2024-06-09T00:02:59.865932+00:00 20107020.927243515849 15674000.021828576922 1
60470.002093113 2024-06-09T00:03:00.844917+00:00 20104460.992730733007 15673999.982411677018 1
60470.002104690 2024-06-09T00:03:01.845265+00:00 20105370.968582652509 15674000.026228545234 1
60470.002116303 2024-06-09T00:03:02.848621+00:00 20109411.247461207211 15674000.049862938002 1
60470.002127770 2024-06-09T00:03:03.839310+00:00 20116305.034006077796 15673999.929562289268 1
60470.002139348 2024-06-09T00:03:04.839642+00:00 20114543.766717392951 15674000.047427594662 1
60470.002150913 2024-06-09T00:03:05.838890+00:00 20108200.077358189970 15674000.007408723235 1
60470.002162512 2024-06-09T00:03:06.841057+00:00 20106332.916238691658 15673999.987988900393 1
60470.002174189 2024-06-09T00:03:07.849915+00:00 20107401.095967631787 15673999.996264055371 1
60470.002185657 2024-06-09T00:03:08.840782+00:00 20112505.189154125750 15673999.984713064507 1
60470.002197211 2024-06-09T00:03:09.839032+00:00 20110353.829773042351 15674000.017779037356 1
60470.002208782 2024-06-09T00:03:10.838803+00:00 20110412.464545592666 15673999.966715101153 1
60470.002220449 2024-06-09T00:03:11.846746+00:00 20109935.474561516196 15674000.015792457387 1
60470.002231940 2024-06-09T00:03:12.839573+00:00 20106604.928224183619 15674000.008339371532 1
60470.002243518 2024-06-09T00:03:13.839976+00:00 20105902.131810933352 15674000.019789397717 1
60470.002255093 2024-06-09T00:03:14.840083+00:00 20110611.904988732189 15673999.979880398139 1
60470.002266676 2024-06-09T00:03:15.840767+00:00 20107165.121737353504 15674000.007752640173 1
60470.002278232 2024-06-09T00:03:16.839266+00:00 20107529.950875237584 15674000.000789117068 1
60470.002289804 2024-06-09T00:03:17.839069+00:00 20104062.892926353961 15673999.969329727814 1
60470.002301418 2024-06-09T00:03:18.842555+00:00 20107359.029321849346 15674000.025945177302 1
60470.002312950 2024-06-09T00:03:19.838846+00:00 20109264.978448275477 15673999.984708849341 1
60470.002324530 2024-06-09T00:03:20.839365+00:00 20109605.168022640049 15673999.994582345709 1
60470.002336111 2024-06-09T00:03:21.839997+00:00 20116013.055368080735 15674000.018003897741 1
60470.002347670 2024-06-09T00:03:22.838678+00:00 20110985.535309754312 15674000.015654958785 1
60470.002359257 2024-06-09T00:03:23.839790+00:00 20110300.336315225810 15673999.975105229765 1
60470.002370825 2024-06-09T00:03:24.839228+00:00 20112386.132258728147 15674000.025791911408 1
60470.002382401 2024-06-09T00:03:25.839459+00:00 20113029.779752627015 15673999.987369626760 1
60470.002394135 2024-06-09T00:03:26.853289+00:00 20113831.510736774653 15673999.983849126846 1
60470.002405730 2024-06-09T00:03:27.855034+00:00 20112662.578200500458 15673999.982168972492 1
60470.002417495 2024-06-09T00:03:28.871541+00:00 20112636.502220060676 15674000.026398772374 1
60470.002429018 2024-06-09T00:03:29.867186+00:00 20109744.405015230179 15674000.011577719823 1
60470.002440401 2024-06-09T00:03:30.850660+00:00 20112434.065058905631 15673999.981357317418 1
60470.002452043 2024-06-09T00:03:31.856519+00:00 20112908.844330813736 15674000.021518375725 1
60470.002463414 2024-06-09T00:03:32.838993+00:00 20112710.192256819457 15673999.978585021570 1
60470.002475177 2024-06-09T00:03:33.855281+00:00 20110164.919866953045 15674000.011130340397 1
60470.002486786 2024-06-09T00:03:34.858277+00:00 20107227.810152105987 15674000.003181517124 1
60470.002498212 2024-06-09T00:03:35.845504+00:00 20109614.161185365170 15673999.992739982903 1
60470.002509899 2024-06-09T00:03:36.855319+00:00 20108455.271192006767 15674000.000971339643 1
60470.002521557 2024-06-09T00:03:37.862532+00:00 20107948.678536318243 15673999.994063138962 1
60470.002532941 2024-06-09T00:03:38.846073+00:00 20105113.028335809708 15673999.984022611752 1
60470.002544501 2024-06-09T00:03:39.844860+00:00 20102038.927868295461 15674000.018067842349 1
60470.002556125 2024-06-09T00:03:40.849203+00:00 20103701.455767355859 15673999.997975926846 1
60470.002567731 2024-06-09T00:03:41.851987+00:00 20106684.037310987711 15674000.015692908317 1
60470.002579367 2024-06-09T00:03:42.857328+00:00 20104153.603973716497 15673999.989925254136 1
60470.002590918 2024-06-09T00:03:43.855361+00:00 20105588.059905245900 15673999.997358782217 1
60470.002602581 2024-06-09T00:03:44.862976+00:00 20107382.936222430319 15673999.968957722187 1
60470.002614134 2024-06-09T00:03:45.861182+00:00 20104835.059903390706 15674000.034316400066 1
60470.002625555 2024-06-09T00:03:46.847941+00:00 20100096.470521464944 15673999.979984527454 1
60470.002637033 2024-06-09T00:03:47.839641+00:00 20098115.714401453733 15674000.017768299207 1
60470.002648596 2024-06-09T00:03:48.838680+00:00 20099596.817240983248 15673999.982912477106 1
60470.002660251 2024-06-09T00:03:49.845695+00:00 20103826.101888705045 15673999.984123468399 1
60470.002671890 2024-06-09T00:03:50.851311+00:00 20108511.054946001619 15674000.043708294630 1
60470.002683512 2024-06-09T00:03:51.855439+00:00 20108027.704674083740 15673999.996845228598 1
60470.002695139 2024-06-09T00:03:52.860039+00:00 20101991.026535790414 15673999.986092688516 1
60470.002706749 2024-06-09T00:03:53.863123+00:00 20101949.910781614482 15673999.987076386809 1
60470.002718088 2024-06-09T00:03:54.842777+00:00 20112827.395332943648 15674000.002672744915 1
60470.002730009 2024-06-09T00:03:55.872793+00:00 20112448.870687756687 15674000.046928806230 1
60470.002741282 2024-06-09T00:03:56.846808+00:00 20110390.175640832633 15673999.980738805607 1
60470.002752935 2024-06-09T00:03:57.853577+00:00 20111658.911186370999 15673999.989340897650 1
60470.002764469 2024-06-09T00:03:58.850093+00:00 20112611.841744370759 15674000.002426706254 1
60470.002775997 2024-06-09T00:03:59.846177+00:00 20113619.167368456721 15674000.010047301650 1
60470.002787721 2024-06-09T00:04:00.859084+00:00 20113980.584166888148 15673999.998755477369 1
60470.002799146 2024-06-09T00:04:01.846193+00:00 20113942.216328155249 15674000.031109021977 1
60470.002810688 2024-06-09T00:04:02.843401+00:00 20111545.046041816473 15673999.957207446918 1
60470.002822271 2024-06-09T00:04:03.844162+00:00 20110748.042046803981 15674000.004738496616 1
60470.002833929 2024-06-09T00:04:04.851445+00:00 20112032.968700818717 15673999.988211331889 1
60470.002845448 2024-06-09T00:04:05.846655+00:00 20112790.151062089950 15674000.034309422597 1
60470.002856941 2024-06-09T00:04:06.839731+00:00 20115005.915253218263 15673999.996075050905 1
60470.002868575 2024-06-09T00:04:07.844864+00:00 20116701.075501523912 15673999.986611021683 1
60470.002880099 2024-06-09T00:04:08.840529+00:00 20119776.044572614133 15674000.001706123352 1
60470.002891780 2024-06-09T00:04:09.849769+00:00 20115520.901234183460 15673999.974302297458 1
60470.002903450 2024-06-09T00:04:10.858114+00:00 20114885.870357751846 15673999.976359181106 1
60470.002914822 2024-06-09T00:04:11.840596+00:00 20110636.969750959426 15674000.034119429067 1
60470.002926382 2024-06-09T00:04:12.839426+00:00 20110599.013789620250 15673999.991335656494 1
60470.002938088 2024-06-09T00:04:13.850837+00:00 20110286.029130082577 15674000.020464515314 1
60470.002949531 2024-06-09T00:04:14.839445+00:00 20106499.860036682338 15673999.985208027065 1
60470.002961198 2024-06-09T00:04:15.847484+00:00 20106722.781423330307 15674000.013965627179 1
60470.002972696 2024-06-09T00:04:16.840921+00:00 20109538.329804796726 15673999.997921476141 1
60470.002984248 2024-06-09T00:04:17.839007+00:00 20111408.037432052195 15674000.011612817645 1
60470.002995847 2024-06-09T00:04:18.841161+00:00 20111958.983719542623 15673999.971838163212 1
60470.003007555 2024-06-09T00:04:19.852787+00:00 20111225.187637828290 15674000.010071165860 1
60470.003018991 2024-06-09T00:04:20.840775+00:00 20110140.278436359018 15674000.029406601563 1
60470.003030550 2024-06-09T00:04:21.839472+00:00 20110712.836082354188 15673999.989917065948 1
60470.003042118 2024-06-09T00:04:22.838948+00:00 20108003.669784691185 15673999.988848969340 1
60470.003053685 2024-06-09T00:04:23.838371+00:00 20109740.264017891139 15674000.015445843339 1
60470.003065379 2024-06-09T00:04:24.848723+00:00 20104989.726135011762 15673999.969562912360 1
60470.003076962 2024-06-09T00:04:25.849497+00:00 20103891.949055027217 15674000.024298178032 1
60470.003088412 2024-06-09T00:04:26.838804+00:00 20105781.032568402588 15673999.981079867110 1
60470.003099988 2024-06-09T00:04:27.838953+00:00 20105106.032005969435 15674000.005344711244 1
60470.003111667 2024-06-09T00:04:28.847992+00:00 20109109.139062006027 15673999.999339653179 1
60470.003123138 2024-06-09T00:04:29.839098+00:00 20111638.915788527578 15674000.008651930839 1
60470.003134720 2024-06-09T00:04:30.839823+00:00 20109431.922686897218 15673999.993856107816 1
60470.003146398 2024-06-09T00:04:31.848797+00:00 20107622.152672279626 15674000.001298550516 1
60470.003157857 2024-06-09T00:04:32.838845+00:00 20107270.871021181345 15673999.986982930452 1
60470.003169429 2024-06-09T00:04:33.838646+00:00 20108984.099018886685 15673999.986655568704 1
60470.003181007 2024-06-09T00:04:34.838983+00:00 20113873.933007713407 15674000.013541435823 1
60470.003192584 2024-06-09T00:04:35.839285+00:00 20112535.607971791178 15673999.998488344252 1
60470.003204226 2024-06-09T00:04:36.845146+00:00 20112930.418506428599 15673999.992305237800 1
60470.003215725 2024-06-09T00:04:37.838624+00:00 20114175.845888841897 15674000.011070651934 1
60470.003227316 2024-06-09T00:04:38.840079+00:00 20115005.223447568715 15674000.021333998069 1
60470.003238884 2024-06-09T00:04:39.839561+00:00 20113918.015260070562 15673999.983479173854 1
60470.003250450 2024-06-09T00:04:40.838875+00:00 20112055.884269904345 15674000.023779641837 1
60470.003262031 2024-06-09T00:04:41.839520+00:00 20112082.010176852345 15673999.985826751217 1
60470.003273699 2024-06-09T00:04:42.847638+00:00 20113937.231178905815 15673999.982600543648 1
60470.003285197 2024-06-09T00:04:43.841028+00:00 20116166.853767216206 15674000.024245670065 1
60470.003296746 2024-06-09T00:04:44.838891+00:00 20114557.942105505615 15673999.958429757506 1
60470.003308319 2024-06-09T00:04:45.838718+00:00 20115400.168043114245 15674000.033756781369 1
60470.003319982 2024-06-09T00:04:46.846449+00:00 20118306.012428749353 15673999.989949537441 1
60470.003331678 2024-06-09T00:04:47.857005+00:00 20118286.839086975902 15673999.983553860337 1
60470.003343106 2024-06-09T00:04:48.844389+00:00 20116935.168439414352 15673999.992470150813 1
60470.003354849 2024-06-09T00:04:49.858953+00:00 20113566.870547357947 15674000.047046788037 1
60470.003366366 2024-06-09T00:04:50.853984+00:00 20112264.905520487577 15673999.975689310580 1
60470.003377813 2024-06-09T00:04:51.843066+00:00 20112304.969167225063 15673999.998708903790 1
60470.003389343 2024-06-09T00:04:52.839247+00:00 20110480.106183666736 15674000.003905227408 1
60470.003401384 2024-06-09T00:04:53.879597+00:00 20115347.136769518256 15674000.011298889294 1
60470.003412735 2024-06-09T00:04:54.860258+00:00 20118784.980728100985 15674000.003840997815 1
60470.003424278 2024-06-09T00:04:55.857554+00:00 20118686.774715151638 15673999.970377860591 1
60470.003435770 2024-06-09T00:04:56.850503+00:00 20115146.182745721191 15674000.031040877104 1
60470.003447553 2024-06-09T00:04:57.868571+00:00 20111169.646649196744 15673999.971070446074 1
60470.003458795 2024-06-09T00:04:58.839848+00:00 20106829.093043625355 15674000.001361502334 1
60470.003470463 2024-06-09T00:04:59.847996+00:00 20113109.187497347593 15674000.012165037915 1
60470.003482037 2024-06-09T00:05:00.847983+00:00 20113334.005901977420 15673999.995871091262 1
60470.003494102 2024-06-09T00:05:01.890425+00:00 20111128.841939162463 15674000.015997156501 1
60470.003505095 2024-06-09T00:05:02.840230+00:00 20105149.606304302812 15673999.990012833849 1
60470.003516757 2024-06-09T00:05:03.847840+00:00 20106901.407552879304 15673999.978049231693 1
60470.003528299 2024-06-09T00:05:04.845013+00:00 20108023.607805475593 15674000.007489545271 1
60470.003539905 2024-06-09T00:05:05.847817+00:00 20110244.509905431420 15673999.992324475199 1
60470.003551403 2024-06-09T00:05:06.841185+00:00 20113160.949298642576 15674000.037688924000 1
60470.003562955 2024-06-09T00:05:07.839331+00:00 20109018.956383410841 15673999.980207040906 1
60470.003574559 2024-06-09T00:05:08.841928+00:00 20106590.932904873043 15674000.008767701685 1
60470.003586206 2024-06-09T00:05:09.848194+00:00 20108774.860363867134 15673999.985131757334 1
60470.003597697 2024-06-09T00:05:10.841035+00:00 20109562.188018076122 15674000.012562477961 1
60470.003609245 2024-06-09T00:05:11.838732+00:00 20104392.035005297512 15674000.024800587445 1
60470.003620857 2024-06-09T00:05:12.842036+00:00 20107369.719787143171 15673999.966220479459 1
60470.003632398 2024-06-09T00:05:13.839186+00:00 20107731.233779273927 15673999.976786255836 1
60470.003643965 2024-06-09T00:05:14.838623+00:00 20104013.014510933310 15674000.038296729326 1
60470.003655547 2024-06-09T00:05:15.839233+00:00 20102770.743245571852 15674000.009268432856 1
60470.003667112 2024-06-09T00:05:16.838507+00:00 20105231.404861930758 15673999.960339687765 1
60470.003678726 2024-06-09T00:05:17.841933+00:00 20106657.176477480680 15674000.015572544187 1
60470.003690262 2024-06-09T00:05:18.838682+00:00 20104998.727577921003 15674000.015077736229 1
60470.003701832 2024-06-09T00:05:19.838270+00:00 20105951.985597644001 15674000.007558606565 1
60470.003713411 2024-06-09T00:05:20.838703+00:00 20106802.976991832256 15673999.985587559640 1
60470.003724993 2024-06-09T00:05:21.839396+00:00 20105615.114535830915 15673999.953003609553 1
60470.003736690 2024-06-09T00:05:22.849988+00:00 20105661.862985730171 15674000.048925191164 1
60470.003748141 2024-06-09T00:05:23.839347+00:00 20104391.373268704861 15674000.008480759338 1
60470.003759724 2024-06-09T00:05:24.840185+00:00 20108177.438795201480 15673999.976454531774 1
60470.003771311 2024-06-09T00:05:25.841273+00:00 20109316.612529188395 15673999.977979941294 1
60470.003782862 2024-06-09T00:05:26.839264+00:00 20109948.670302167535 15673999.996603438631 1
60470.003794434 2024-06-09T00:05:27.839161+00:00 20108555.975412923843 15674000.031408263370 1
60470.003806014 2024-06-09T00:05:28.839575+00:00 20107496.926117088646 15673999.991435870528 1
60470.003817585 2024-06-09T00:05:29.839333+00:00 20104143.037983339280 15674000.000243244693 1
60470.003829151 2024-06-09T00:05:30.838677+00:00 20108400.134290944785 15674000.012515498325 1
60470.003840855 2024-06-09T00:05:31.849889+00:00 20109667.427437912673 15673999.974153526127 1
60470.003852304 2024-06-09T00:05:32.839084+00:00 20109687.509916696697 15673999.995997898281 1
60470.003863875 2024-06-09T00:05:33.838810+00:00 20108430.000699874014 15674000.041612114757 1
60470.003875453 2024-06-09T00:05:34.839159+00:00 20107237.902037870139 15673999.967455301434 1
60470.003887136 2024-06-09T00:05:35.848606+00:00 20107915.056705601513 15673999.995010942221 1
60470.003898596 2024-06-09T00:05:36.838699+00:00 20111421.965241555125 15674000.024956611916 1
60470.003910179 2024-06-09T00:05:37.839495+00:00 20108698.979116704315 15673999.987773826346 1
60470.003921748 2024-06-09T00:05:38.839055+00:00 20106506.068184372038 15674000.007878832519 1
60470.003933395 2024-06-09T00:05:39.845305+00:00 20108343.631308682263 15674000.016266567633 1
60470.003944900 2024-06-09T00:05:40.839365+00:00 20109559.831602435559 15673999.995200369507 1
60470.003956465 2024-06-09T00:05:41.838570+00:00 20109657.485977880657 15674000.014670843259 1
60470.003968042 2024-06-09T00:05:42.838859+00:00 20107363.643065031618 15673999.976607263088 1
60470.003979612 2024-06-09T00:05:43.838456+00:00 20103508.269725922495 15673999.996641194448 1
60470.003991270 2024-06-09T00:05:44.845750+00:00 20103163.523629110307 15674000.027702391148 1
60470.004002914 2024-06-09T00:05:45.851780+00:00 20113470.708856888115 15673999.985793298110 1
60470.004014554 2024-06-09T00:05:46.857408+00:00 20112595.848466750234 15673999.984841512516 1
60470.004026040 2024-06-09T00:05:47.849869+00:00 20109541.101334031671 15673999.991231495515 1
60470.004037716 2024-06-09T00:05:48.858649+00:00 20109772.165958706290 15674000.017736954615 1
60470.004049265 2024-06-09T00:05:49.856527+00:00 20107658.870391909033 15673999.977328341454 1
60470.004060715 2024-06-09T00:05:50.845808+00:00 20107346.797881856561 15674000.023894293234 1
60470.004072390 2024-06-09T00:05:51.854478+00:00 20106569.203017059714 15674000.021353242919 1
60470.004083917 2024-06-09T00:05:52.850459+00:00 20110648.912849526852 15673999.961701242253 1
60470.004095472 2024-06-09T00:05:53.848808+00:00 20111405.317216712981 15674000.036578906700 1
60470.004106985 2024-06-09T00:05:54.843545+00:00 20112213.869565200061 15673999.956973960623 1
60470.004118545 2024-06-09T00:05:55.842287+00:00 20110573.776538230479 15674000.014689663425 1
60470.004130089 2024-06-09T00:05:56.839668+00:00 20107357.076254155487 15674000.003665592521 1
60470.004141876 2024-06-09T00:05:57.858152+00:00 20110463.898982539773 15674000.018809905276 1
60470.004153534 2024-06-09T00:05:58.865378+00:00 20111928.373791787773 15673999.970030505210 1
60470.004165130 2024-06-09T00:05:59.867208+00:00 20115181.744006495923 15673999.991441868246 1
60470.004176437 2024-06-09T00:06:00.844164+00:00 20111034.923066813499 15674000.026415469125 1
60470.004188316 2024-06-09T00:06:01.870533+00:00 20111778.796195264906 15674000.017992483452 1
60470.004199657 2024-06-09T00:06:02.850314+00:00 20110228.203183837235 15673999.976717796177 1
60470.004211281 2024-06-09T00:06:03.854669+00:00 20111872.045677434653 15673999.993166299537 1
60470.004222812 2024-06-09T00:06:04.850927+00:00 20112509.960515551269 15674000.036514092237 1
60470.004234301 2024-06-09T00:06:05.843593+00:00 20113064.986620303243 15673999.957995548844 1
60470.004246047 2024-06-09T00:06:06.858486+00:00 20110425.167638022453 15673999.998689662665 1
60470.004257530 2024-06-09T00:06:07.850600+00:00 20108752.464719358832 15674000.019192336127 1
60470.004268996 2024-06-09T00:06:08.841253+00:00 20110371.535383373499 15674000.012310482562 1
60470.004280598 2024-06-09T00:06:09.843709+00:00 20111096.982969310135 15673999.944785565138 1
60470.004292150 2024-06-09T00:06:10.841730+00:00 20110761.864344764501 15674000.037879107520 1
60470.004303785 2024-06-09T00:06:11.847011+00:00 20112007.237282771617 15674000.018652483821 1
60470.004315479 2024-06-09T00:06:12.857406+00:00 20111670.197252228856 15673999.992745218799 1
60470.004326955 2024-06-09T00:06:13.848969+00:00 20112093.621263820678 15673999.997740153223 1
60470.004338516 2024-06-09T00:06:14.847815+00:00 20112404.642658274621 15673999.984443103895 1
60470.004350209 2024-06-09T00:06:15.858063+00:00 20112271.764797281474 15674000.007834907621 1
60470.004361591 2024-06-09T00:06:16.841475+00:00 20112207.697732757777 15673999.975195666775 1
60470.004373266 2024-06-09T00:06:17.850168+00:00 20110485.081171039492 15674000.019037270918 1
60470.004384825 2024-06-09T00:06:18.848871+00:00 20109589.751151055098 15674000.007520826533 1
60470.004396434 2024-06-09T00:06:19.851886+00:00 20110812.006136592478 15674000.012344032526 1
60470.004407866 2024-06-09T00:06:20.839620+00:00 20111461.048925526440 15673999.974415149540 1
60470.004419451 2024-06-09T00:06:21.840541+00:00 20107732.544108960778 15674000.007203465328 1
60470.004431031 2024-06-09T00:06:22.841044+00:00 20104625.400715194643 15674000.012281551957 1
60470.004442711 2024-06-09T00:06:23.850235+00:00 20105153.268279705197 15673999.999270357192 1
60470.004454297 2024-06-09T00:06:24.851243+00:00 20106886.690250191838 15673999.975936224684 1
60470.004465865 2024-06-09T00:06:25.850692+00:00 20112506.107983462512 15674000.025833066553 1
60470.004477410 2024-06-09T00:06:26.848212+00:00 20106761.281123571098 15673999.969746001065 1
60470.004489130 2024-06-09T00:06:27.860862+00:00 20109374.821726720780 15674000.055918823928 1
60470.004500560 2024-06-09T00:06:28.848423+00:00 20108135.825357191265 15673999.979355085641 1
60470.004512022 2024-06-09T00:06:29.838692+00:00 20108326.489543698728 15674000.000746328384 1
60470.004523888 2024-06-09T00:06:30.863922+00:00 20111405.705453705043 15673999.968200933188 1
60470.004535262 2024-06-09T00:06:31.846692+00:00 20117569.954323608428 15674000.018451770768 1
60470.004547194 2024-06-09T00:06:32.877561+00:00 20115518.915924668312 15674000.002005891874 1
60470.004558488 2024-06-09T00:06:33.853381+00:00 20116000.061481576413 15673999.993512626737 1
60470.004570064 2024-06-09T00:06:34.853487+00:00 20116568.980525735766 15674000.015434421599 1
60470.004581511 2024-06-09T00:06:35.842530+00:00 20112916.945841085166 15673999.968661060557 1
60470.004593060 2024-06-09T00:06:36.840373+00:00 20112178.139532722533 15674000.000016484410 1
60470.004604627 2024-06-09T00:06:37.839775+00:00 20117954.000043116510 15673999.996300937608 1
60470.004616194 2024-06-09T00:06:38.839185+00:00 20116096.411693036556 15674000.006806829944 1
60470.004627784 2024-06-09T00:06:39.840553+00:00 20110924.368700996041 15674000.028504826128 1
60470.004639381 2024-06-09T00:06:40.842484+00:00 20106121.934004247189 15673999.971339177340 1
60470.004651208 2024-06-09T00:06:41.864381+00:00 20113021.221688717604 15674000.001067956910 1
60470.004662583 2024-06-09T00:06:42.847118+00:00 20117167.016115076840 15674000.001316035166 1
60470.004674099 2024-06-09T00:06:43.842197+00:00 20114344.069901227951 15673999.999022923410 1
60470.004685643 2024-06-09T00:06:44.839567+00:00 20113415.962804924697 15673999.992206387222 1
60470.004697214 2024-06-09T00:06:45.839329+00:00 20110703.829894296825 15674000.022372681648 1
60470.004708786 2024-06-09T00:06:46.839083+00:00 20111294.941343367100 15674000.009103976190 1
60470.004720357 2024-06-09T00:06:47.838856+00:00 20114912.916808042675 15674000.002083903179 1
60470.004731934 2024-06-09T00:06:48.839111+00:00 20115679.686003386974 15673999.971052683890 1
60470.004743511 2024-06-09T00:06:49.839369+00:00 20114134.508185405284 15674000.016023490578 1
60470.004755086 2024-06-09T00:06:50.839418+00:00 20114534.002909693867 15673999.990173729137 1
60470.004766652 2024-06-09T00:06:51.838739+00:00 20114073.081254445016 15674000.000016558915 1
60470.004778230 2024-06-09T00:06:52.839047+00:00 20118911.035852808505 15674000.021313166246 1
60470.004789803 2024-06-09T00:06:53.839000+00:00 20114894.749827485532 15673999.979064119980 1
60470.004801378 2024-06-09T00:06:54.839016+00:00 20111973.159720953554 15674000.018964417279 1
60470.004812955 2024-06-09T00:06:55.839328+00:00 20113611.202226910740 15673999.985004335642 1
60470.004824524 2024-06-09T00:06:56.838836+00:00 20117830.817607130855 15673999.961281798780 1
60470.004836102 2024-06-09T00:06:57.839222+00:00 20114816.011977959424 15674000.026451744139 1
60470.004847677 2024-06-09T00:06:58.839352+00:00 20115943.051226805896 15674000.046933207661 1
60470.004859249 2024-06-09T00:06:59.839102+00:00 20113534.020688582212 15673999.964713966474 1
60470.004870826 2024-06-09T00:07:00.839347+00:00 20112640.008349757642 15674000.014794131741 1
60470.004882502 2024-06-09T00:07:01.848156+00:00 20115682.970946427435 15673999.983356136829 1
60470.004893981 2024-06-09T00:07:02.840004+00:00 20116209.156165461987 15674000.013581013307 1
60470.004905542 2024-06-09T00:07:03.838853+00:00 20115242.896515592933 15674000.003549510613 1
60470.004917141 2024-06-09T00:07:04.840966+00:00 20117178.617895044386 15674000.014515798539 1
60470.004928706 2024-06-09T00:07:05.840203+00:00 20116387.242412567139 15673999.949324680492 1
60470.004940264 2024-06-09T00:07:06.838835+00:00 20117385.166358679533 15674000.028441725299 1
60470.004951853 2024-06-09T00:07:07.840110+00:00 20120456.141725476831 15674000.003599749878 1
60470.004963409 2024-06-09T00:07:08.838506+00:00 20121683.802589826286 15673999.972764637321 1
60470.004974999 2024-06-09T00:07:09.839882+00:00 20114811.825812503695 15673999.999370915815 1
60470.004986566 2024-06-09T00:07:10.839240+00:00 20110869.029276549816 15674000.047240225598 1
60470.004998134 2024-06-09T00:07:11.838728+00:00 20113446.023954927921 15673999.966678483412 1
60470.005009730 2024-06-09T00:07:12.840648+00:00 20109983.906557403505 15674000.013250811026 1
60470.005021282 2024-06-09T00:07:13.838830+00:00 20109448.047681726515 15673999.992407537997 1
60470.005032899 2024-06-09T00:07:14.842454+00:00 20113952.124732680619 15674000.013211388141 1
60470.005044441 2024-06-09T00:07:15.839672+00:00 20116026.054133191705 15674000.013360587880 1
60470.005056002 2024-06-09T00:07:16.838594+00:00 20111274.784521110356 15673999.970365380868 1
60470.005067587 2024-06-09T00:07:17.839502+00:00 20110727.517422880977 15673999.998825488612 1
60470.005079153 2024-06-09T00:07:18.838819+00:00 20112393.861894041300 15673999.995742227882 1
60470.005090731 2024-06-09T00:07:19.839145+00:00 20111691.662638854235 15674000.003965169191 1
60470.005102303 2024-06-09T00:07:20.839000+00:00 20111852.070721913129 15674000.027244957164 1
60470.005113876 2024-06-09T00:07:21.838914+00:00 20114382.972448762506 15673999.985536444932 1
60470.005125449 2024-06-09T00:07:22.838763+00:00 20117267.155607409775 15673999.974881241098 1
60470.005137020 2024-06-09T00:07:23.838542+00:00 20116813.961990047246 15673999.974548831582 1
60470.005148601 2024-06-09T00:07:24.839091+00:00 20115039.468879740685 15674000.066018536687 1
60470.005160209 2024-06-09T00:07:25.842038+00:00 20118886.488378122449 15673999.962664309889 1
60470.005171753 2024-06-09T00:07:26.839507+00:00 20120503.065877564251 15674000.047887831926 1
60470.005183319 2024-06-09T00:07:27.838756+00:00 20114988.002070143819 15673999.965897532180 1
60470.005194893 2024-06-09T00:07:28.838762+00:00 20113756.776963088661 15673999.997180286795 1
60470.005206481 2024-06-09T00:07:29.839921+00:00 20112842.809138894081 15673999.999043183401 1
60470.005218043 2024-06-09T00:07:30.838965+00:00 20106275.693120673299 15673999.997328953817 1
60470.005229640 2024-06-09T00:07:31.840868+00:00 20103175.427644997835 15673999.999591192231 1
60470.005241184 2024-06-09T00:07:32.838248+00:00 20104620.085177827626 15674000.037409985438 1
60470.005252765 2024-06-09T00:07:33.838863+00:00 20105710.102872926742 15673999.983117612079 1
60470.005264337 2024-06-09T00:07:34.838739+00:00 20099854.847703415900 15673999.970711100847 1
60470.005275905 2024-06-09T00:07:35.838162+00:00 20094236.101079601794 15674000.069245994091 1
60470.005287493 2024-06-09T00:07:36.839398+00:00 20100972.860633142292 15673999.972188206390 1
60470.005299068 2024-06-09T00:07:37.839436+00:00 20104271.053007211536 15673999.963115513325 1
60470.005310625 2024-06-09T00:07:38.837996+00:00 20104793.260488118976 15673999.995420185849 1
60470.005322208 2024-06-09T00:07:39.838721+00:00 20107948.849764417857 15674000.015544652939 1
60470.005333779 2024-06-09T00:07:40.838508+00:00 20107411.309536367655 15673999.997695472091 1
60470.005345356 2024-06-09T00:07:41.838738+00:00 20103950.619209598750 15673999.995330367237 1
60470.005356927 2024-06-09T00:07:42.838479+00:00 20102396.919543083757 15674000.003996057436 1
60470.005368502 2024-06-09T00:07:43.838607+00:00 20103673.853928953409 15673999.981069635600 1
60470.005380074 2024-06-09T00:07:44.838430+00:00 20099718.083802595735 15673999.996931402013 1
60470.005391649 2024-06-09T00:07:45.838470+00:00 20103745.159462280571 15674000.042878901586 1
60470.005403227 2024-06-09T00:07:46.838834+00:00 20112016.217334501445 15673999.992969254032 1
60470.005414801 2024-06-09T00:07:47.838798+00:00 20107969.839288238436 15673999.994504451752 1
60470.005426387 2024-06-09T00:07:48.839850+00:00 20111717.028035618365 15674000.020800827071 1
60470.005437955 2024-06-09T00:07:49.839319+00:00 20112694.962749145925 15673999.962335340679 1
60470.005449527 2024-06-09T00:07:50.839112+00:00 20110622.050763715059 15674000.019556252286 1
60470.005461101 2024-06-09T00:07:51.839170+00:00 20111808.558184277266 15674000.023077173159 1
60470.005472675 2024-06-09T00:07:52.839062+00:00 20113356.341434653848 15673999.961274391040 1
60470.005484272 2024-06-09T00:07:53.841095+00:00 20105223.961073961109 15673999.980749810115 1
60470.005495822 2024-06-09T00:07:54.839011+00:00 20107184.340954363346 15674000.003659326583 1
60470.005507395 2024-06-09T00:07:55.838906+00:00 20108147.756597295403 15674000.000547420233 1
60470.005518989 2024-06-09T00:07:56.840675+00:00 20106114.933888301253 15674000.041660053656 1
60470.005530536 2024-06-09T00:07:57.838313+00:00 20108040.996768753976 15673999.996184671298 1
60470.005542118 2024-06-09T00:07:58.839017+00:00 20112240.068221338093 15673999.931462850422 1
60470.005553691 2024-06-09T00:07:59.838867+00:00 20110940.860110603273 15674000.063003441319 1
60470.005565261 2024-06-09T00:08:00.838537+00:00 20110591.195567216724 15673999.979554299265 1
60470.005576849 2024-06-09T00:08:01.839705+00:00 20110203.717973191291 15673999.998351208866 1
60470.005588489 2024-06-09T00:08:02.845449+00:00 20108427.608839709312 15674000.011911107227 1
60470.005600038 2024-06-09T00:08:03.843327+00:00 20107407.490384586155 15674000.006819959730 1
60470.005611665 2024-06-09T00:08:04.847819+00:00 20109807.205936662853 15674000.006656793877 1
60470.005623250 2024-06-09T00:08:05.848781+00:00 20113435.872143913060 15674000.007607556880 1
60470.005634840 2024-06-09T00:08:06.850147+00:00 20111209.041067961603 15673999.978796755895 1
60470.005646287 2024-06-09T00:08:07.839148+00:00 20108936.633736427873 15673999.970571614802 1
60470.005657862 2024-06-09T00:08:08.839274+00:00 20099471.312548641115 15674000.007773909718 1
60470.005669434 2024-06-09T00:08:09.839084+00:00 20103010.359214723110 15674000.030501211062 1
60470.005681033 2024-06-09T00:08:10.841265+00:00 20107639.763332538307 15674000.001021817327 1
60470.005692630 2024-06-09T00:08:11.843224+00:00 20112216.055505391210 15673999.996267389506 1
60470.005704336 2024-06-09T00:08:12.854660+00:00 20105498.177268791944 15673999.965270256624 1
60470.005715753 2024-06-09T00:08:13.841109+00:00 20109272.749388348311 15674000.052300052717 1
60470.005727371 2024-06-09T00:08:14.844829+00:00 20110610.958313997835 15673999.973375111818 1
60470.005738997 2024-06-09T00:08:15.849366+00:00 20112825.064425010234 15674000.011087993160 1
60470.005750548 2024-06-09T00:08:16.847341+00:00 20117228.089640926570 15674000.005896214396 1
60470.005762027 2024-06-09T00:08:17.839127+00:00 20116411.778145793825 15674000.008453818038 1
60470.005773939 2024-06-09T00:08:18.868355+00:00 20111422.118666458875 15674000.005468642339 1
60470.005785177 2024-06-09T00:08:19.839240+00:00 20113328.045236967504 15673999.982054909691 1
60470.005796810 2024-06-09T00:08:20.844341+00:00 20114115.544023703784 15674000.009768096730 1
60470.005808347 2024-06-09T00:08:21.841175+00:00 20110706.411643281579 15673999.998110253364 1
60470.005820108 2024-06-09T00:08:22.857295+00:00 20107213.878403145820 15674000.017214521766 1
60470.005831489 2024-06-09T00:08:23.840648+00:00 20108851.936228279024 15673999.965367997065 1
60470.005843048 2024-06-09T00:08:24.839398+00:00 20109107.168668333441 15674000.025142928585 1
60470.005854628 2024-06-09T00:08:25.839845+00:00 20109692.906001590192 15674000.007051501423 1
60470.005866198 2024-06-09T00:08:26.839517+00:00 20106859.848203111440 15674000.002092180774 1
60470.005877775 2024-06-09T00:08:27.839796+00:00 20109609.634997885674 15673999.976858275011 1
60470.005889521 2024-06-09T00:08:28.854571+00:00 20110586.512812089175 15674000.001721905544 1
60470.005900914 2024-06-09T00:08:29.838948+00:00 20115395.125828105956 15674000.005487162620 1
60470.005912509 2024-06-09T00:08:30.840775+00:00 20114341.950665470213 15673999.974641043693 1
60470.005924067 2024-06-09T00:08:31.839447+00:00 20113914.055095277727 15674000.010483140126 1
60470.005935637 2024-06-09T00:08:32.839018+00:00 20114232.800393428653 15673999.988191984594 1
60470.005947305 2024-06-09T00:08:33.847163+00:00 20111503.150900807232 15674000.055477779359 1
60470.005958828 2024-06-09T00:08:34.842725+00:00 20112959.162765614688 15673999.971589913592 1
60470.005970492 2024-06-09T00:08:35.850536+00:00 20111393.374742068350 15673999.985366566107 1
60470.005981932 2024-06-09T00:08:36.838919+00:00 20116438.632337566465 15674000.041000196710 1
60470.005993512 2024-06-09T00:08:37.839443+00:00 20117003.830955740064 15673999.956097081304 1
60470.006005096 2024-06-09T00:08:38.840281+00:00 20113648.259310308844 15674000.005596293136 1
60470.006016661 2024-06-09T00:08:39.839496+00:00 20107472.190123979002 15673999.979511799291 1
60470.006028255 2024-06-09T00:08:40.841289+00:00 20107853.431021455675 15674000.018560525030 1
60470.006039829 2024-06-09T00:08:41.841173+00:00 20110242.992622293532 15673999.989819014445 1
60470.006051387 2024-06-09T00:08:42.839797+00:00 20111772.008533068001 15674000.004773028195 1
60470.006062958 2024-06-09T00:08:43.839622+00:00 20114163.607517957687 15673999.986422130838 1
60470.006074521 2024-06-09T00:08:44.838640+00:00 20112652.567239325494 15674000.014219446108 1
60470.006086106 2024-06-09T00:08:45.839599+00:00 20112505.818667061627 15674000.016357978806 1
60470.006097676 2024-06-09T00:08:46.839196+00:00 20107552.029504600912 15674000.005663268268 1
60470.006109251 2024-06-09T00:08:47.839240+00:00 20108386.955019097775 15673999.985862776637 1
60470.006120972 2024-06-09T00:08:48.852006+00:00 20106453.757226493210 15673999.986602790654 1
60470.006132395 2024-06-09T00:08:49.838977+00:00 20103344.271664027125 15674000.019235420972 1
60470.006143967 2024-06-09T00:08:50.838731+00:00 20107952.960964150727 15674000.002893626690 1
60470.006155537 2024-06-09T00:08:51.838336+00:00 20103836.558102212846 15673999.998122967780 1
60470.006167116 2024-06-09T00:08:52.838809+00:00 20102725.475868321955 15673999.971665734425 1
60470.006178685 2024-06-09T00:08:53.838414+00:00 20104878.998417928815 15674000.013241209090 1
60470.006190264 2024-06-09T00:08:54.838784+00:00 20101493.514486379921 15674000.008073376492 1
60470.006201833 2024-06-09T00:08:55.838394+00:00 20103903.577220369130 15673999.976355269551 1
60470.006213408 2024-06-09T00:08:56.838425+00:00 20110602.937044095248 15674000.043283112347 1
60470.006224986 2024-06-09T00:08:57.838805+00:00 20110062.852965690196 15674000.003253767267 1
60470.006236556 2024-06-09T00:08:58.838411+00:00 20104234.078188255429 15673999.964629691094 1
60470.006248133 2024-06-09T00:08:59.838715+00:00 20102505.111196074635 15673999.993114011362 1
60470.006259704 2024-06-09T00:09:00.838444+00:00 20098138.926987659186 15674000.029292764142 1
60470.006271274 2024-06-09T00:09:01.838073+00:00 20102451.002636667341 15673999.980676876381 1
60470.006282869 2024-06-09T00:09:02.839911+00:00 20093009.840750776231 15674000.025207169354 1
60470.006294468 2024-06-09T00:09:03.842056+00:00 20096223.232494980097 15673999.983451304957 1
60470.006306095 2024-06-09T00:09:04.846631+00:00 20095424.694817572832 15673999.988921791315 1
60470.006317769 2024-06-09T00:09:05.855219+00:00 20097268.207136366516 15674000.009188478813 1
60470.006329359 2024-06-09T00:09:06.856606+00:00 20097066.331963825971 15674000.008432075381 1
60470.006340922 2024-06-09T00:09:07.855670+00:00 20099723.050248406827 15674000.012869041413 1
60470.006352399 2024-06-09T00:09:08.847256+00:00 20097057.363289400935 15673999.932750085369 1
60470.006363941 2024-06-09T00:09:09.844478+00:00 20101054.774583864957 15674000.067205265164 1
60470.006375449 2024-06-09T00:09:10.838814+00:00 20099166.453219022602 15673999.974799616262 1
60470.006387068 2024-06-09T00:09:11.842693+00:00 20101759.021475084126 15673999.976568445563 1
60470.006398737 2024-06-09T00:09:12.850887+00:00 20101730.249836947769 15674000.031915156171 1
60470.006410261 2024-06-09T00:09:13.846559+00:00 20094458.605354834348 15673999.979171734303 1
60470.006421780 2024-06-09T00:09:14.841765+00:00 20096714.256243132055 15674000.015663649887 1
60470.006433378 2024-06-09T00:09:15.843833+00:00 20097414.829815067351 15674000.025578925386 1
60470.006445081 2024-06-09T00:09:16.854968+00:00 20090739.893482811749 15673999.977920804173 1
60470.006456468 2024-06-09T00:09:17.838854+00:00 20100815.160826988518 15673999.954014569521 1
60470.006468037 2024-06-09T00:09:18.838365+00:00 20104464.017901327461 15674000.027124444023 1
60470.006479617 2024-06-09T00:09:19.838912+00:00 20115067.235276043415 15673999.989486478269 1
60470.006491215 2024-06-09T00:09:20.840997+00:00 20119306.946825314313 15674000.018323320895 1
60470.006502770 2024-06-09T00:09:21.839328+00:00 20105045.693589508533 15673999.988395681605 1
60470.006514337 2024-06-09T00:09:22.838731+00:00 20102305.217372279614 15674000.021701142192 1
60470.006525913 2024-06-09T00:09:23.838880+00:00 20095638.272451288998 15674000.017511818558 1
60470.006537488 2024-06-09T00:09:24.838995+00:00 20089318.311629496515 15673999.973995627835 1
60470.006549054 2024-06-09T00:09:25.838270+00:00 20090680.941642086953 15674000.016560660675 1
60470.006560635 2024-06-09T00:09:26.838843+00:00 20092303.345815308392 15673999.983845777810 1
60470.006572273 2024-06-09T00:09:27.844341+00:00 20100746.606372024864 15673999.988813607022 1
60470.006583780 2024-06-09T00:09:28.838614+00:00 20100206.584170877934 15674000.010575316846 1
60470.006595346 2024-06-09T00:09:29.837912+00:00 20089942.820989515632 15673999.979924973100 1
60470.006606923 2024-06-09T00:09:30.838159+00:00 20093835.208513766527 15674000.030862435699 1
60470.006618500 2024-06-09T00:09:31.838368+00:00 20088684.520905878395 15674000.016627276316 1
60470.006630073 2024-06-09T00:09:32.838315+00:00 20092525.234649438411 15673999.991475636140 1
60470.006641651 2024-06-09T00:09:33.838627+00:00 20104961.074885975569 15673999.966781087220 1
60470.006653267 2024-06-09T00:09:34.842254+00:00 20099537.155506953597 15674000.023845193908 1
60470.006664792 2024-06-09T00:09:35.838000+00:00 20093493.626720193774 15674000.005687363446 1
60470.006676367 2024-06-09T00:09:36.838136+00:00 20094413.064721055329 15674000.012873405591 1
60470.006687940 2024-06-09T00:09:37.837973+00:00 20100407.273258756846 15673999.969085061923 1
60470.006699522 2024-06-09T00:09:38.838730+00:00 20096915.013404175639 15673999.984957585111 1
60470.006711103 2024-06-09T00:09:39.839315+00:00 20102725.529809143394 15674000.002398703247 1
60470.006722671 2024-06-09T00:09:40.838764+00:00 20100781.310618795455 15674000.047723541036 1
60470.006734287 2024-06-09T00:09:41.842430+00:00 20102339.808800663799 15673999.990042198449 1
60470.006745812 2024-06-09T00:09:42.838125+00:00 20098861.045484408736 15673999.985534511507 1
60470.006757388 2024-06-09T00:09:43.838303+00:00 20098275.148425411433 15673999.988761702552 1
60470.006768965 2024-06-09T00:09:44.838586+00:00 20097918.044399615377 15674000.001048900187 1
60470.006780538 2024-06-09T00:09:45.838510+00:00 20098941.851917404681 15674000.009027328342 1
60470.006792117 2024-06-09T00:09:46.838912+00:00 20095941.984164066613 15673999.977933954448 1
60470.006803690 2024-06-09T00:09:47.838796+00:00 20097814.475556567311 15673999.985110124573 1
60470.006815259 2024-06-09T00:09:48.838393+00:00 20095915.633705794811 15674000.026793025434 1
60470.006826832 2024-06-09T00:09:49.838259+00:00 20101074.776890359819 15674000.003303857520 1
60470.006838410 2024-06-09T00:09:50.838656+00:00 20095209.094249598682 15673999.975348953158 1
60470.006849980 2024-06-09T00:09:51.838218+00:00 20092088.646352205426 15673999.987276509404 1
60470.006861562 2024-06-09T00:09:52.838940+00:00 20093352.598602414131 15674000.022182727233 1
60470.006873130 2024-06-09T00:09:53.838432+00:00 20094283.475866924971 15674000.011237800121 1
60470.006884759 2024-06-09T00:09:54.843208+00:00 20092304.838724590838 15673999.987998159602 1
60470.006896277 2024-06-09T00:09:55.838368+00:00 20094592.247863251716 15674000.033682411537 1
60470.006907850 2024-06-09T00:09:56.838193+00:00 20094145.867263853550 15673999.979587769136 1
60470.006919418 2024-06-09T00:09:57.837681+00:00 20097800.277966801077 15674000.011105448008 1
60470.006931003 2024-06-09T00:09:58.838629+00:00 20094630.015376672149 15673999.996391780674 1
60470.006942571 2024-06-09T00:09:59.838098+00:00 20094832.188097108155 15674000.006751807407 1
60470.006954148 2024-06-09T00:10:00.838380+00:00 20100535.958918914199 15674000.013975191861 1
60470.006965946 2024-06-09T00:10:01.857794+00:00 20098420.116608489305 15673999.978714490309 1
60470.006977537 2024-06-09T00:10:02.859189+00:00 20099350.896112538874 15674000.006345408037 1
60470.006989085 2024-06-09T00:10:03.856910+00:00 20103206.006562683731 15674000.005531789735 1
60470.007000803 2024-06-09T00:10:04.869340+00:00 20100993.126418739557 15674000.001745469868 1
60470.007012238 2024-06-09T00:10:05.857345+00:00 20104161.196307569742 15673999.967728551477 1
60470.007023837 2024-06-09T00:10:06.859525+00:00 20105556.320660058409 15673999.989541245624 1
60470.007035379 2024-06-09T00:10:07.856780+00:00 20100968.939056579024 15674000.019571965560 1
60470.007046790 2024-06-09T00:10:08.842638+00:00 20096204.349006045610 15674000.003756463528 1
60470.007058538 2024-06-09T00:10:09.857726+00:00 20104571.232802052051 15674000.000106720254 1
60470.007070139 2024-06-09T00:10:10.859976+00:00 20106078.884476635605 15674000.004029560834 1
60470.007081705 2024-06-09T00:10:11.859310+00:00 20108730.987917203456 15674000.005628624931 1
60470.007093256 2024-06-09T00:10:12.857314+00:00 20103740.392023641616 15673999.983861869201 1
60470.007104619 2024-06-09T00:10:13.839080+00:00 20093915.304717939347 15674000.006046822295 1
60470.007116192 2024-06-09T00:10:14.838974+00:00 20097063.269684009254 15674000.024083985016 1
60470.007127797 2024-06-09T00:10:15.841626+00:00 20100563.804778486490 15673999.983809357509 1
60470.007139487 2024-06-09T00:10:16.851688+00:00 20102445.213056139648 15673999.966793006286 1
60470.007151111 2024-06-09T00:10:17.855970+00:00 20101681.733259197325 15674000.041548131034 1
60470.007162684 2024-06-09T00:10:18.855842+00:00 20098221.291772775352 15673999.976888060570 1
60470.007174230 2024-06-09T00:10:19.853488+00:00 20099381.279468990862 15674000.001205734909 1
60470.007185630 2024-06-09T00:10:20.838402+00:00 20093561.341125994921 15674000.033449919894 1
60470.007197224 2024-06-09T00:10:21.840147+00:00 20094952.748318757862 15673999.969151202589 1
60470.007208779 2024-06-09T00:10:22.838552+00:00 20090338.693286955357 15674000.031485024840 1
60470.007220354 2024-06-09T00:10:23.838558+00:00 20097168.865927364677 15673999.971427852288 1
60470.007231984 2024-06-09T00:10:24.843404+00:00 20095110.912235781550 15674000.019811779261 1
60470.007243502 2024-06-09T00:10:25.838594+00:00 20096600.830976884812 15673999.985862927511 1
60470.007255085 2024-06-09T00:10:26.839383+00:00 20097742.243156366050 15673999.991600209847 1
60470.007266650 2024-06-09T00:10:27.838512+00:00 20095188.216855593026 15673999.994122486562 1
60470.007278220 2024-06-09T00:10:28.838179+00:00 20095642.624270997941 15673999.993696091697 1
60470.007289801 2024-06-09T00:10:29.838824+00:00 20097783.734223794192 15674000.021642614156 1
60470.007301438 2024-06-09T00:10:30.844250+00:00 20094977.484719146043 15673999.996224887669 1
60470.007312947 2024-06-09T00:10:31.838612+00:00 20095771.610321849585 15673999.992924474180 1
60470.007324539 2024-06-09T00:10:32.840148+00:00 20092665.155917558819 15674000.013546293601 1
60470.007336092 2024-06-09T00:10:33.838335+00:00 20097582.275372106582 15673999.994016619399 1
60470.007347694 2024-06-09T00:10:34.840729+00:00 20097497.719046823680 15674000.010813042521 1
60470.007359333 2024-06-09T00:10:35.846412+00:00 20097172.492225356400 15673999.986005639657 1
60470.007370810 2024-06-09T00:10:36.837992+00:00 20098977.356959678233 15674000.033342573792 1
60470.007382391 2024-06-09T00:10:37.838638+00:00 20102518.355362422764 15673999.954993320629 1
60470.007393963 2024-06-09T00:10:38.838423+00:00 20099818.883627776057 15674000.029679158702 1
60470.007405543 2024-06-09T00:10:39.838895+00:00 20100583.253791391850 15674000.003443721682 1
60470.007417140 2024-06-09T00:10:40.840895+00:00 20098562.842246461660 15674000.005930954590 1
60470.007428693 2024-06-09T00:10:41.839059+00:00 20096664.186183679849 15673999.964715391397 1
60470.007440265 2024-06-09T00:10:42.838910+00:00 20095205.132743895054 15674000.018519239500 1
60470.007451847 2024-06-09T00:10:43.839558+00:00 20095635.660397157073 15674000.014150913805 1
60470.007463438 2024-06-09T00:10:44.841035+00:00 20101596.998134616762 15673999.979210060090 1
60470.007475059 2024-06-09T00:10:45.845061+00:00 20100809.574057620019 15674000.007189247757 1
60470.007486561 2024-06-09T00:10:46.838854+00:00 20098465.462074466050 15673999.998072270304 1
60470.007498127 2024-06-09T00:10:47.838175+00:00 20094717.343285508454 15674000.020260389894 1
60470.007509700 2024-06-09T00:10:48.838095+00:00 20095405.138056453317 15673999.992239540443 1
60470.007521292 2024-06-09T00:10:49.839642+00:00 20099747.582314461470 15673999.988735433668 1
60470.007532858 2024-06-09T00:10:50.838972+00:00 20101281.945937443525 15673999.993301739916 1
60470.007544433 2024-06-09T00:10:51.839043+00:00 20102419.025467574596 15674000.019552959129 1
60470.007555999 2024-06-09T00:10:52.838351+00:00 20101233.884991854429 15674000.010236848146 1
60470.007567573 2024-06-09T00:10:53.838283+00:00 20101171.265701632947 15673999.981081783772 1
60470.007579155 2024-06-09T00:10:54.839009+00:00 20100876.442211851478 15673999.998200746253 1
60470.007590728 2024-06-09T00:10:55.838911+00:00 20098839.748331993818 15673999.977244313806 1
60470.007602299 2024-06-09T00:10:56.838646+00:00 20092070.133802369237 15673999.984953012317 1
60470.007613874 2024-06-09T00:10:57.838735+00:00 20094266.848602660000 15674000.024047993124 1
60470.007625451 2024-06-09T00:10:58.838967+00:00 20096955.648948572576 15673999.999394454062 1
60470.007637021 2024-06-09T00:10:59.838636+00:00 20092641.975321471691 15674000.008256729692 1
60470.007648598 2024-06-09T00:11:00.838861+00:00 20089558.309290643781 15673999.998457685113 1
60470.007660167 2024-06-09T00:11:01.838417+00:00 20093643.103197131306 15673999.997703934088 1
60470.007671750 2024-06-09T00:11:02.839189+00:00 20091834.949120178819 15674000.007152590901 1
60470.007683360 2024-06-09T00:11:03.842260+00:00 20096778.335849944502 15673999.994282161817 1
60470.007694887 2024-06-09T00:11:04.838225+00:00 20093041.364926163107 15674000.024961549789 1
60470.007706460 2024-06-09T00:11:05.838159+00:00 20093853.250235259533 15674000.006653456017 1
60470.007718040 2024-06-09T00:11:06.838629+00:00 20092930.614067118615 15673999.983279030770 1
60470.007729610 2024-06-09T00:11:07.838300+00:00 20091728.037552308291 15673999.988618945703 1
60470.007741210 2024-06-09T00:11:08.840523+00:00 20096575.232031363994 15674000.004347207025 1
60470.007752789 2024-06-09T00:11:09.840992+00:00 20099290.815230440348 15674000.016175039113 1
60470.007764332 2024-06-09T00:11:10.838318+00:00 20102617.003873255104 15674000.000033263117 1
60470.007776001 2024-06-09T00:11:11.846519+00:00 20095976.765075966716 15673999.979033306241 1
60470.007787494 2024-06-09T00:11:12.839428+00:00 20093946.076315876096 15673999.961241044104 1
60470.007799153 2024-06-09T00:11:13.846828+00:00 20092535.610486347228 15674000.026596318930 1
60470.007810627 2024-06-09T00:11:14.838188+00:00 20094827.819647450000 15673999.999887701124 1
60470.007822250 2024-06-09T00:11:15.842348+00:00 20095191.425468321890 15674000.017854508013 1
60470.007833782 2024-06-09T00:11:16.838790+00:00 20095745.290770534426 15673999.988924555480 1
60470.007845455 2024-06-09T00:11:17.847354+00:00 20100696.437802158296 15673999.997761616483 1
60470.007856930 2024-06-09T00:11:18.838700+00:00 20095035.196880675852 15674000.003994613886 1
60470.007868500 2024-06-09T00:11:19.838434+00:00 20100621.635974492878 15673999.988013105467 1
60470.007880080 2024-06-09T00:11:20.838871+00:00 20096937.455633308738 15674000.004114830866 1
60470.007891647 2024-06-09T00:11:21.838285+00:00 20103838.662924360484 15674000.011462291703 1
60470.007903220 2024-06-09T00:11:22.838229+00:00 20100901.705619059503 15674000.001357553527 1
60470.007914816 2024-06-09T00:11:23.840088+00:00 20090319.198010601103 15674000.012893816456 1
60470.007926370 2024-06-09T00:11:24.838377+00:00 20087828.893551308662 15673999.997996116057 1
60470.007937946 2024-06-09T00:11:25.838538+00:00 20090098.055159114301 15673999.994159294292 1
60470.007949517 2024-06-09T00:11:26.838254+00:00 20100555.293241295964 15673999.963332220912 1
60470.007961086 2024-06-09T00:11:27.837820+00:00 20103939.508038319647 15674000.015820330009 1
60470.007972761 2024-06-09T00:11:28.846546+00:00 20107857.914131324738 15674000.009335897863 1
60470.007984239 2024-06-09T00:11:29.838252+00:00 20101853.538392733783 15674000.014514017850 1
60470.007995817 2024-06-09T00:11:30.838618+00:00 20104020.210858099163 15673999.999797614291 1
60470.008007391 2024-06-09T00:11:31.838559+00:00 20104347.088471297175 15673999.985946523026 1
60470.008018960 2024-06-09T00:11:32.838165+00:00 20099749.498379241675 15673999.997965075076 1
60470.008030534 2024-06-09T00:11:33.838172+00:00 20095736.327692888677 15673999.991520183161 1
60470.008042112 2024-06-09T00:11:34.838427+00:00 20104334.203584231436 15674000.016585007310 1
60470.008053685 2024-06-09T00:11:35.838383+00:00 20100333.723949186504 15673999.989860899746 1
60470.008065257 2024-06-09T00:11:36.838177+00:00 20098407.520820584148 15673999.997120259330 1
60470.008076836 2024-06-09T00:11:37.838648+00:00 20102105.700049430132 15674000.001603821293 1
60470.008088405 2024-06-09T00:11:38.838185+00:00 20097225.130846325308 15674000.009411865845 1
60470.008099977 2024-06-09T00:11:39.838038+00:00 20100389.124900292605 15673999.989496400580 1
60470.008111559 2024-06-09T00:11:40.838739+00:00 20104387.021204859018 15674000.015359517187 1
60470.008123127 2024-06-09T00:11:41.838191+00:00 20100802.363358352333 15673999.996128058061 1
60470.008134705 2024-06-09T00:11:42.838484+00:00 20097411.637881282717 15673999.977597068995 1
60470.008146274 2024-06-09T00:11:43.838093+00:00 20098992.505885936320 15674000.029540283605 1
60470.008157847 2024-06-09T00:11:44.837933+00:00 20099607.429070197046 15673999.979671621695 1
60470.008169428 2024-06-09T00:11:45.838514+00:00 20100111.581497143954 15674000.015618043020 1
60470.008180997 2024-06-09T00:11:46.838135+00:00 20102941.477114371955 15674000.018978115171 1
60470.008192597 2024-06-09T00:11:47.840375+00:00 20105870.994712654501 15673999.970694787800 1
60470.008204150 2024-06-09T00:11:48.838546+00:00 20101920.991974793375 15674000.006824247539 1
60470.008215816 2024-06-09T00:11:49.846529+00:00 20103374.037345975637 15673999.974969459698 1
60470.008227307 2024-06-09T00:11:50.839336+00:00 20104884.994518540800 15674000.016214961186 1
60470.008238873 2024-06-09T00:11:51.838637+00:00 20105933.020485796034 15673999.992319582030 1
60470.008250452 2024-06-09T00:11:52.839018+00:00 20110930.939065128565 15674000.011541061103 1
60470.008262027 2024-06-09T00:11:53.839155+00:00 20109754.337187092751 15673999.975453153253 1
60470.008273594 2024-06-09T00:11:54.838533+00:00 20106696.706685982645 15674000.029050631449 1
60470.008285175 2024-06-09T00:11:55.839079+00:00 20107305.723917547613 15674000.011439902708 1
60470.008296756 2024-06-09T00:11:56.839670+00:00 20107353.337225276977 15673999.993180602789 1
60470.008308322 2024-06-09T00:11:57.838998+00:00 20109372.927333354950 15673999.999673498794 1
60470.008319891 2024-06-09T00:11:58.838568+00:00 20109892.982286497951 15674000.012740215287 1
60470.008331475 2024-06-09T00:11:59.839417+00:00 20108500.047740701586 15673999.968246119097 1
60470.008343040 2024-06-09T00:12:00.838666+00:00 20105588.984287261963 15674000.014697482809 1
60470.008354807 2024-06-09T00:12:01.855373+00:00 20107610.355576064438 15674000.005912950262 1
60470.008366355 2024-06-09T00:12:02.853047+00:00 20106764.091953400522 15674000.004787104204 1
60470.008377944 2024-06-09T00:12:03.854379+00:00 20103476.408446785063 15673999.965982526541 1
60470.008389521 2024-06-09T00:12:04.854639+00:00 20109703.195804636925 15674000.024713201448 1
60470.008400976 2024-06-09T00:12:05.844303+00:00 20108119.935151685029 15674000.008552264422 1
60470.008412756 2024-06-09T00:12:06.862151+00:00 20107556.987742707133 15673999.945117456838 1
60470.008424284 2024-06-09T00:12:07.858127+00:00 20112457.036673229188 15674000.043198853731 1
60470.008435723 2024-06-09T00:12:08.846449+00:00 20111976.993216112256 15674000.007256960496 1
60470.008447339 2024-06-09T00:12:09.850102+00:00 20106953.291608218104 15673999.990277867764 1
60470.008458935 2024-06-09T00:12:10.851938+00:00 20105348.706147454679 15674000.019802404568 1
60470.008470433 2024-06-09T00:12:11.845375+00:00 20104071.913830742240 15673999.997247450054 1
60470.008481983 2024-06-09T00:12:12.843294+00:00 20104072.988531854004 15673999.988666227087 1
60470.008493575 2024-06-09T00:12:13.844919+00:00 20104483.113224662840 15674000.001096338034 1
60470.008505334 2024-06-09T00:12:14.860884+00:00 20106262.131956603378 15674000.012837905437 1
60470.008516855 2024-06-09T00:12:15.856217+00:00 20103884.152669269592 15674000.003657585010 1
60470.008528552 2024-06-09T00:12:16.866941+00:00 20106376.279005091637 15673999.981265511364 1
60470.008540029 2024-06-09T00:12:17.858514+00:00 20103609.459977082908 15674000.014423875138 1
60470.008551504 2024-06-09T00:12:18.849965+00:00 20101707.897759247571 15673999.968625143170 1
60470.008563015 2024-06-09T00:12:19.844468+00:00 20102273.035876981914 15673999.981498874724 1
60470.008575001 2024-06-09T00:12:20.880079+00:00 20104337.607240829617 15674000.010923517868 1
60470.008586249 2024-06-09T00:12:21.851931+00:00 20107657.491563793272 15674000.044474886730 1
60470.008597912 2024-06-09T00:12:22.859641+00:00 20098877.882798705250 15673999.983656054363 1
60470.008609317 2024-06-09T00:12:23.845019+00:00 20103463.026131134480 15673999.986903537065 1
60470.008620870 2024-06-09T00:12:24.843157+00:00 20106151.369238507003 15673999.992996748537 1
60470.008632741 2024-06-09T00:12:25.868819+00:00 20102165.348179720342 15674000.014429248869 1
60470.008644192 2024-06-09T00:12:26.858139+00:00 20102921.177785217762 15674000.009168636054 1
60470.008655707 2024-06-09T00:12:27.853108+00:00 20103590.435408782214 15673999.986894957721 1
60470.008667318 2024-06-09T00:12:28.856243+00:00 20097340.682100009173 15674000.007049951702 1
60470.008678694 2024-06-09T00:12:29.839150+00:00 20098204.116922721267 15674000.000836063176 1
60470.008690357 2024-06-09T00:12:30.846853+00:00 20093900.221626371145 15674000.001328719780 1
60470.008702064 2024-06-09T00:12:31.858376+00:00 20093837.702470477670 15673999.995348807424 1
60470.008713497 2024-06-09T00:12:32.846131+00:00 20092049.447758611292 15674000.000566542149 1
60470.008725289 2024-06-09T00:12:33.864947+00:00 20097837.082867644727 15673999.974516957998 1
60470.008736655 2024-06-09T00:12:34.846958+00:00 20098789.311868056655 15674000.035288190469 1
60470.008748173 2024-06-09T00:12:35.842160+00:00 20095991.556709572673 15673999.999372245744 1
60470.008759884 2024-06-09T00:12:36.854013+00:00 20097836.921534840018 15673999.978554740548 1
60470.008771286 2024-06-09T00:12:37.839113+00:00 20109351.943161435425 15674000.034868815914 1
60470.008783022 2024-06-09T00:12:38.853127+00:00 20107879.681473553181 15673999.981855083257 1
60470.008794428 2024-06-09T00:12:39.838599+00:00 20099793.033831536770 15674000.003005754203 1
60470.008806003 2024-06-09T00:12:40.838683+00:00 20100257.172411136329 15673999.996362794191 1
60470.008817592 2024-06-09T00:12:41.839947+00:00 20105675.364187173545 15674000.012612408027 1
60470.008829363 2024-06-09T00:12:42.856915+00:00 20109372.432137463242 15673999.983988994732 1
60470.008840755 2024-06-09T00:12:43.841236+00:00 20107835.995241872966 15674000.040456904098 1
60470.008852315 2024-06-09T00:12:44.840033+00:00 20101334.107407491654 15673999.956278830767 1
60470.008863883 2024-06-09T00:12:45.839483+00:00 20091234.000295642763 15674000.019429020584 1
60470.008875455 2024-06-09T00:12:46.839285+00:00 20088456.658399004489 15673999.959561653435 1
60470.008887028 2024-06-09T00:12:47.839222+00:00 20097386.354369901121 15674000.052381116897 1
60470.008898601 2024-06-09T00:12:48.839166+00:00 20100026.876131538302 15673999.972259046510 1
60470.008910195 2024-06-09T00:12:49.840863+00:00 20104256.487297661602 15674000.001223381609 1
60470.008921748 2024-06-09T00:12:50.839031+00:00 20104405.482235386968 15674000.027997648343 1
60470.008933345 2024-06-09T00:12:51.841038+00:00 20106004.110404022038 15673999.966005932540 1
60470.008944916 2024-06-09T00:12:52.840751+00:00 20111958.125678598881 15674000.023973375559 1
60470.008956478 2024-06-09T00:12:53.839737+00:00 20119592.047157835215 15673999.992378586903 1
60470.008968043 2024-06-09T00:12:54.838925+00:00 20116329.343025773764 15673999.980731902644 1
60470.008979693 2024-06-09T00:12:55.845466+00:00 20115813.024052105844 15674000.056359320879 1
60470.008991231 2024-06-09T00:12:56.842338+00:00 20108618.365627955645 15673999.962781555951 1
60470.009002762 2024-06-09T00:12:57.838664+00:00 20103831.115650121123 15673999.995041146874 1
60470.009014335 2024-06-09T00:12:58.838538+00:00 20089593.958996571600 15673999.987397179008 1
60470.009025910 2024-06-09T00:12:59.838643+00:00 20076421.868271596730 15673999.985938781872 1
60470.009037496 2024-06-09T00:13:00.839605+00:00 20081411.472914651036 15674000.029714602977 1
60470.009049431 2024-06-09T00:13:01.870863+00:00 20092410.954234249890 15673999.983217027038 1
60470.009060659 2024-06-09T00:13:02.840887+00:00 20088004.677814569324 15674000.004432654008 1
60470.009072207 2024-06-09T00:13:03.838700+00:00 20090913.349597122520 15673999.982184605673 1
60470.009083778 2024-06-09T00:13:04.838428+00:00 20096855.617069806904 15674000.015758777037 1
60470.009095365 2024-06-09T00:13:05.839519+00:00 20101063.141132690012 15674000.038962606341 1
60470.009106933 2024-06-09T00:13:06.839031+00:00 20116044.074373219162 15673999.969649771228 1
60470.009118504 2024-06-09T00:13:07.838772+00:00 20116250.888622198254 15674000.014702828601 1
60470.009130081 2024-06-09T00:13:08.838964+00:00 20105592.934683743864 15673999.960894148797 1
60470.009141655 2024-06-09T00:13:09.839013+00:00 20107123.955801010132 15674000.034187657759 1
60470.009153229 2024-06-09T00:13:10.838960+00:00 20105421.994126506150 15673999.975851653144 1
60470.009164800 2024-06-09T00:13:11.838764+00:00 20101567.005790639669 15674000.014663141221 1
60470.009176376 2024-06-09T00:13:12.838909+00:00 20103397.177505981177 15673999.978109451011 1
60470.009187950 2024-06-09T00:13:13.838880+00:00 20108680.863309502602 15674000.015254747123 1
60470.009199522 2024-06-09T00:13:14.838712+00:00 20101757.941861506552 15673999.990779073909 1
60470.009211097 2024-06-09T00:13:15.838810+00:00 20106571.138174511492 15673999.972048757598 1
60470.009222672 2024-06-09T00:13:16.838868+00:00 20110992.948465704918 15674000.066291516647 1
60470.009234247 2024-06-09T00:13:17.838966+00:00 20111259.171384640038 15673999.963178580627 1
60470.009245823 2024-06-09T00:13:18.839076+00:00 20113721.817583277822 15674000.018644079566 1
60470.009257394 2024-06-09T00:13:19.838828+00:00 20113239.972501937300 15673999.981114998460 1
60470.009268970 2024-06-09T00:13:20.838985+00:00 20108726.018118198961 15674000.007508823648 1
60470.009280539 2024-06-09T00:13:21.838581+00:00 20103489.622728846967 15673999.971803287044 1
60470.009292116 2024-06-09T00:13:22.838868+00:00 20103941.563381645828 15674000.027379702777 1
60470.009303688 2024-06-09T00:13:23.838653+00:00 20106026.597323305905 15674000.008875468746 1
60470.009315261 2024-06-09T00:13:24.838506+00:00 20101211.391031272709 15673999.989473819733 1
60470.009326889 2024-06-09T00:13:25.843186+00:00 20103799.715809475631 15673999.998480902985 1
60470.009338474 2024-06-09T00:13:26.844146+00:00 20101036.066998016089 15674000.007170161232 1
60470.009349989 2024-06-09T00:13:27.839080+00:00 20097840.948987349868 15673999.993519229814 1
60470.009361564 2024-06-09T00:13:28.839113+00:00 20097117.142979945987 15674000.022440264001 1
60470.009373194 2024-06-09T00:13:29.843981+00:00 20094962.699040435255 15673999.969500904903 1
60470.009384702 2024-06-09T00:13:30.838228+00:00 20094151.445609852672 15674000.022964026779 1
60470.009396272 2024-06-09T00:13:31.837931+00:00 20092385.591310825199 15673999.996686764061 1
60470.009407854 2024-06-09T00:13:32.838599+00:00 20096639.214292839170 15673999.989897940308 1
60470.009419428 2024-06-09T00:13:33.838570+00:00 20099431.843795027584 15674000.000785484910 1
60470.009431001 2024-06-09T00:13:34.838512+00:00 20098906.047794286162 15674000.013719214126 1
60470.009442577 2024-06-09T00:13:35.838638+00:00 20106568.052684355527 15673999.984432913363 1
60470.009454149 2024-06-09T00:13:36.838444+00:00 20110763.061466075480 15674000.011472819373 1
60470.009465730 2024-06-09T00:13:37.839057+00:00 20111707.100420430303 15673999.951026173308 1
60470.009477300 2024-06-09T00:13:38.838691+00:00 20113633.873746234924 15674000.032999981195 1
60470.009488877 2024-06-09T00:13:39.838971+00:00 20106621.985581498593 15673999.986617038026 1
60470.009500444 2024-06-09T00:13:40.838407+00:00 20103237.881940215826 15674000.023327672854 1
60470.009512014 2024-06-09T00:13:41.837994+00:00 20091659.751178395003 15673999.966618092731 1
60470.009523592 2024-06-09T00:13:42.838380+00:00 20091978.631908718497 15674000.042725507170 1
60470.009535166 2024-06-09T00:13:43.838319+00:00 20093549.061392750591 15673999.972442137077 1
60470.009546740 2024-06-09T00:13:44.838365+00:00 20101662.317498594522 15673999.993105074391 1
60470.009558317 2024-06-09T00:13:45.838565+00:00 20111568.489745497704 15674000.038761662319 1
60470.009569894 2024-06-09T00:13:46.838836+00:00 20115040.956985145807 15673999.958215896040 1
60470.009581472 2024-06-09T00:13:47.839172+00:00 20107025.070571269840 15674000.030009629205 1
60470.009593035 2024-06-09T00:13:48.838178+00:00 20094953.771160338074 15674000.023557735607 1
60470.009604613 2024-06-09T00:13:49.838601+00:00 20093033.029340147972 15673999.998980652541 1
60470.009616182 2024-06-09T00:13:50.838138+00:00 20093013.818571437150 15673999.967700110748 1
60470.009627760 2024-06-09T00:13:51.838495+00:00 20100083.171227410436 15673999.973623586819 1
60470.009639338 2024-06-09T00:13:52.838799+00:00 20109996.149261880666 15674000.052239447832 1
60470.009650936 2024-06-09T00:13:53.840904+00:00 20112351.055777113885 15673999.987661734223 1
60470.009662488 2024-06-09T00:13:54.838904+00:00 20106952.063678964972 15673999.990236163139 1
60470.009674058 2024-06-09T00:13:55.838629+00:00 20102704.669197589159 15674000.016947044060 1
60470.009685633 2024-06-09T00:13:56.838687+00:00 20103332.127215508372 15673999.958892615512 1
60470.009697215 2024-06-09T00:13:57.839333+00:00 20103151.961166929454 15674000.041314478964 1
60470.009708934 2024-06-09T00:13:58.851888+00:00 20109695.488472670317 15673999.998289510608 1
60470.009720359 2024-06-09T00:13:59.839048+00:00 20108701.355859633535 15673999.971201889217 1
60470.009731935 2024-06-09T00:14:00.839160+00:00 20107944.094648327678 15674000.046039681882 1
60470.009743519 2024-06-09T00:14:01.840049+00:00 20104932.588746491820 15674000.011545691639 1
60470.009755195 2024-06-09T00:14:02.848883+00:00 20106729.858528628945 15673999.949114425108 1
60470.009766781 2024-06-09T00:14:03.849865+00:00 20103880.886247687042 15674000.022543737665 1
60470.009778389 2024-06-09T00:14:04.852795+00:00 20103130.263853512704 15674000.001083131880 1
60470.009789981 2024-06-09T00:14:05.854397+00:00 20106455.742970205843 15673999.965064888820 1
60470.009801493 2024-06-09T00:14:06.848983+00:00 20107812.732815556228 15674000.033426962793 1
60470.009813042 2024-06-09T00:14:07.846859+00:00 20104264.074109341949 15673999.977709541097 1
60470.009824678 2024-06-09T00:14:08.852204+00:00 20110014.079140119255 15673999.995742682368 1
60470.009836143 2024-06-09T00:14:09.842739+00:00 20114177.873100779951 15674000.018531154841 1
60470.009847731 2024-06-09T00:14:10.843938+00:00 20112602.140073757619 15674000.016748476774 1
60470.009859386 2024-06-09T00:14:11.850981+00:00 20110454.999948862940 15674000.020852658898 1
60470.009870993 2024-06-09T00:14:12.853793+00:00 20106357.425513628870 15673999.935876753181 1
60470.009882424 2024-06-09T00:14:13.841399+00:00 20103815.300097499043 15674000.030107339844 1
60470.009894110 2024-06-09T00:14:14.851092+00:00 20103467.088578227907 15674000.003257637843 1
60470.009905615 2024-06-09T00:14:15.845162+00:00 20104440.995446398854 15673999.983774065971 1
60470.009917335 2024-06-09T00:14:16.857702+00:00 20112581.241582505405 15674000.024169856682 1
60470.009928694 2024-06-09T00:14:17.839210+00:00 20113760.774409178644 15673999.973638596013 1
60470.009940529 2024-06-09T00:14:18.861746+00:00 20119735.094875738025 15674000.025475557894 1
60470.009951842 2024-06-09T00:14:19.839149+00:00 20120136.994696822017 15674000.019793981686 1
60470.009963416 2024-06-09T00:14:20.839108+00:00 20113267.989337094128 15673999.975151786581 1
60470.009975090 2024-06-09T00:14:21.847726+00:00 20118063.978409335017 15673999.978123607114 1
60470.009987039 2024-06-09T00:14:22.880143+00:00 20115110.008412260562 15674000.055694365874 1
60470.009998139 2024-06-09T00:14:23.839212+00:00 20106626.422684215009 15673999.980197930709 1
60470.010009799 2024-06-09T00:14:24.846642+00:00 20105363.655022945255 15673999.957497345284 1
60470.010021304 2024-06-09T00:14:25.840654+00:00 20105028.969531092793 15674000.032065095380 1
60470.010032958 2024-06-09T00:14:26.847604+00:00 20105131.358057368547 15673999.973521042615 1
60470.010044433 2024-06-09T00:14:27.839011+00:00 20103965.416924186051 15674000.014245057479 1
60470.010056095 2024-06-09T00:14:28.846637+00:00 20104674.359563078731 15673999.979916907847 1
60470.010067594 2024-06-09T00:14:29.840147+00:00 20101615.754968203604 15674000.010601380840 1
60470.010079184 2024-06-09T00:14:30.841442+00:00 20107044.348122879863 15674000.025843022391 1
60470.010090739 2024-06-09T00:14:31.839853+00:00 20104285.686881776899 15673999.999897792935 1
60470.010102296 2024-06-09T00:14:32.838404+00:00 20104388.938703685999 15673999.994182132185 1
60470.010113877 2024-06-09T00:14:33.839008+00:00 20104147.011345401406 15673999.960866980255 1
60470.010125562 2024-06-09T00:14:34.848518+00:00 20101125.003969345242 15674000.028584130108 1
60470.010137029 2024-06-09T00:14:35.839303+00:00 20101500.387573044747 15673999.983929870650 1
60470.010148602 2024-06-09T00:14:36.839195+00:00 20106923.908996563405 15674000.011120403185 1
60470.010160181 2024-06-09T00:14:37.839615+00:00 20107492.764458574355 15673999.982924919575 1
60470.010171885 2024-06-09T00:14:38.850869+00:00 20105573.990528162569 15674000.043067581952 1
60470.010183317 2024-06-09T00:14:39.838603+00:00 20108742.913770467043 15673999.985188372433 1
60470.010194909 2024-06-09T00:14:40.840117+00:00 20107937.052802849561 15673999.983139880002 1
60470.010206477 2024-06-09T00:14:41.839595+00:00 20103334.022130358964 15673999.977478383109 1
60470.010218038 2024-06-09T00:14:42.838458+00:00 20101238.915434200317 15674000.015158448368 1
60470.010229620 2024-06-09T00:14:43.839149+00:00 20104226.553336825222 15673999.994468357414 1
60470.010241195 2024-06-09T00:14:44.839251+00:00 20108733.679233055562 15674000.003978598863 1
60470.010252773 2024-06-09T00:14:45.839594+00:00 20107441.838854156435 15674000.013903662562 1
60470.010264343 2024-06-09T00:14:46.839259+00:00 20108659.165722560138 15674000.005645208061 1
60470.010275915 2024-06-09T00:14:47.839080+00:00 20110087.865357704461 15673999.999213976786 1
60470.010287487 2024-06-09T00:14:48.838865+00:00 20104983.206022951752 15674000.019722489640 1
60470.010299057 2024-06-09T00:14:49.838502+00:00 20108382.821799926460 15673999.962018663064 1
60470.010310701 2024-06-09T00:14:50.844599+00:00 20106214.320811212063 15674000.004027210176 1
60470.010322207 2024-06-09T00:14:51.838707+00:00 20103788.615453962237 15673999.981894550845 1
60470.010333784 2024-06-09T00:14:52.838952+00:00 20104698.986102811992 15674000.048532949761 1
60470.010345353 2024-06-09T00:14:53.838523+00:00 20107384.867007344961 15673999.999927347526 1
60470.010356926 2024-06-09T00:14:54.838414+00:00 20103879.126589715481 15674000.002337878570 1
60470.010368500 2024-06-09T00:14:55.838407+00:00 20104990.107787273824 15673999.996760761365 1
60470.010380075 2024-06-09T00:14:56.838528+00:00 20106958.877061191946 15674000.005358871073 1
60470.010391659 2024-06-09T00:14:57.839356+00:00 20109163.133277077228 15673999.993350900710 1
60470.010403230 2024-06-09T00:14:58.839064+00:00 20106330.881668042392 15673999.988200033084 1
60470.010414796 2024-06-09T00:14:59.838379+00:00 20103213.011978372931 15673999.997723437846 1
60470.010426372 2024-06-09T00:15:00.838585+00:00 20106288.998396962881 15673999.976646417752 1
60470.010439034 2024-06-09T00:15:01.932486+00:00 20105202.998842727393 15674000.033304244280 1
60470.010449753 2024-06-09T00:15:02.858670+00:00 20108207.996478646994 15673999.965669436380 1
60470.010461409 2024-06-09T00:15:03.865731+00:00 20106423.495274253190 15673999.993473321199 1
60470.010473042 2024-06-09T00:15:04.870797+00:00 20110223.563655726612 15674000.042638760060 1
60470.010484386 2024-06-09T00:15:05.850958+00:00 20105783.946924068034 15673999.975354034454 1
60470.010496008 2024-06-09T00:15:06.855117+00:00 20103855.044372748584 15674000.015461551026 1
60470.010507433 2024-06-09T00:15:07.842207+00:00 20103101.271226130426 15673999.988294063136 1
60470.010519201 2024-06-09T00:15:08.858990+00:00 20098845.382058084011 15673999.977053349838 1
60470.010530797 2024-06-09T00:15:09.860876+00:00 20102856.280564058572 15674000.041412457824 1
60470.010542357 2024-06-09T00:15:10.859637+00:00 20103385.747531980276 15673999.929548794404 1
60470.010553870 2024-06-09T00:15:11.854400+00:00 20098354.312038954347 15674000.076192278415 1
60470.010565307 2024-06-09T00:15:12.842477+00:00 20103567.361769136041 15673999.959051474929 1
60470.010577022 2024-06-09T00:15:13.854700+00:00 20102036.900380332023 15674000.006755491719 1
60470.010588491 2024-06-09T00:15:14.845647+00:00 20102707.690077327192 15674000.032153453678 1
60470.010600114 2024-06-09T00:15:15.849871+00:00 20100748.403394281864 15673999.988094789907 1
60470.010611645 2024-06-09T00:15:16.846173+00:00 20098298.516621116549 15673999.979006992653 1
60470.010623284 2024-06-09T00:15:17.851742+00:00 20098297.086271397769 15674000.020346030593 1
60470.010634836 2024-06-09T00:15:18.849817+00:00 20102374.573182445019 15673999.998313300312 1
60470.010646340 2024-06-09T00:15:19.843724+00:00 20099315.996290788054 15674000.004409113899 1
60470.010657928 2024-06-09T00:15:20.845014+00:00 20101262.955930963159 15673999.991508726031 1
60470.010669549 2024-06-09T00:15:21.849003+00:00 20100735.509197950363 15674000.008034933358 1
60470.010681126 2024-06-09T00:15:22.849286+00:00 20102989.987573008984 15674000.017783589661 1
60470.010692587 2024-06-09T00:15:23.839545+00:00 20096430.958258040249 15673999.946014299989 1
60470.010704232 2024-06-09T00:15:24.845637+00:00 20094719.935310721397 15674000.009548541158 1
60470.010715847 2024-06-09T00:15:25.849191+00:00 20100409.278701689094 15674000.019198330119 1
60470.010727306 2024-06-09T00:15:26.839228+00:00 20103897.829476863146 15674000.010589359328 1
60470.010738958 2024-06-09T00:15:27.845976+00:00 20106499.869825784117 15674000.009475514293 1
60470.010750461 2024-06-09T00:15:28.839847+00:00 20108591.157842528075 15673999.972299329937 1
60470.010762037 2024-06-09T00:15:29.840024+00:00 20109335.376910466701 15674000.038784720004 1
60470.010773796 2024-06-09T00:15:30.855947+00:00 20108985.557280752808 15673999.977340634912 1
60470.010785179 2024-06-09T00:15:31.839454+00:00 20109526.299383714795 15673999.990706421435 1
60470.010796753 2024-06-09T00:15:32.839450+00:00 20108078.803649857640 15674000.037295876071 1
60470.010808324 2024-06-09T00:15:33.839188+00:00 20106288.005875263363 15673999.975858256221 1
60470.010819909 2024-06-09T00:15:34.840149+00:00 20107301.475172534585 15674000.001317713410 1
60470.010831467 2024-06-09T00:15:35.838760+00:00 20109223.418457373977 15674000.008229937404 1
60470.010843066 2024-06-09T00:15:36.840842+00:00 20109708.149529926479 15673999.992869526148 1
60470.010854640 2024-06-09T00:15:37.840913+00:00 20106429.326570615172 15674000.011004438624 1
60470.010866185 2024-06-09T00:15:38.838374+00:00 20106525.394385434687 15673999.991838091984 1
60470.010877847 2024-06-09T00:15:39.845998+00:00 20103735.391865123063 15673999.987668868154 1
60470.010889330 2024-06-09T00:15:40.838147+00:00 20099278.072566874325 15673999.986648365855 1
60470.010900915 2024-06-09T00:15:41.839046+00:00 20099909.673149362206 15674000.008007196710 1
60470.010912495 2024-06-09T00:15:42.839599+00:00 20101192.430616691709 15674000.027097651735 1
60470.010924058 2024-06-09T00:15:43.838575+00:00 20101174.586503572762 15673999.983306957409 1
60470.010935633 2024-06-09T00:15:44.838701+00:00 20102904.311205491424 15673999.997114567086 1
60470.010947304 2024-06-09T00:15:45.847063+00:00 20101956.319655664265 15673999.988108195364 1
60470.010958798 2024-06-09T00:15:46.840126+00:00 20100896.349716167897 15674000.023570470512 1
60470.010970366 2024-06-09T00:15:47.839607+00:00 20106118.124031309038 15673999.999059425667 1
60470.010981935 2024-06-09T00:15:48.839181+00:00 20101141.688276786357 15674000.001736406237 1
60470.010993503 2024-06-09T00:15:49.838669+00:00 20101671.234190337360 15674000.004745015875 1
60470.011005078 2024-06-09T00:15:50.838783+00:00 20110508.026152573526 15673999.997449247167 1
60470.011016661 2024-06-09T00:15:51.839492+00:00 20109904.007082074881 15673999.942621344700 1
60470.011028230 2024-06-09T00:15:52.839058+00:00 20110830.003892917186 15674000.055309139192 1
60470.011039810 2024-06-09T00:15:53.839564+00:00 20109628.604138713330 15674000.000821916386 1
60470.011051374 2024-06-09T00:15:54.838653+00:00 20108845.366768199950 15673999.972940249369 1
60470.011062993 2024-06-09T00:15:55.842615+00:00 20102931.965774353594 15673999.987801069394 1
60470.011074519 2024-06-09T00:15:56.838463+00:00 20103924.982230652124 15674000.000155823305 1
60470.011086113 2024-06-09T00:15:57.840185+00:00 20102004.910881094635 15674000.027905739844 1
60470.011097673 2024-06-09T00:15:58.838926+00:00 20106696.119487795979 15673999.995980070904 1
60470.011109244 2024-06-09T00:15:59.838693+00:00 20103111.845359664410 15674000.013581013307 1
60470.011120811 2024-06-09T00:16:00.838102+00:00 20097052.549594916403 15673999.993312347680 1
60470.011132477 2024-06-09T00:16:01.846014+00:00 20097231.270257838070 15674000.001794079319 1
60470.011143974 2024-06-09T00:16:02.839319+00:00 20100295.941314302385 15674000.023874184117 1
60470.011155728 2024-06-09T00:16:03.854938+00:00 20099981.350042264909 15673999.983241006732 1
60470.011167296 2024-06-09T00:16:04.854372+00:00 20101912.054874740541 15673999.965021025389 1
60470.011178880 2024-06-09T00:16:05.855222+00:00 20103392.004527196288 15674000.019532611594 1
60470.011190475 2024-06-09T00:16:06.857023+00:00 20105393.964158341289 15674000.004302276298 1
60470.011201881 2024-06-09T00:16:07.842495+00:00 20099604.808049596846 15673999.982699979097 1
60470.011213579 2024-06-09T00:16:08.853224+00:00 20096427.858279015869 15673999.996168058366 1
60470.011225194 2024-06-09T00:16:09.856729+00:00 20107007.432105373591 15674000.021376719698 1
60470.011236746 2024-06-09T00:16:10.854849+00:00 20103235.839566782117 15673999.999906940386 1
60470.011248152 2024-06-09T00:16:11.840351+00:00 20102513.019974734634 15673999.992973912507 1
60470.011259785 2024-06-09T00:16:12.845460+00:00 20098005.165040858090 15674000.001963738352 1
60470.011271517 2024-06-09T00:16:13.859064+00:00 20102516.785250037909 15673999.997788315639 1
60470.011283077 2024-06-09T00:16:14.857892+00:00 20104084.872042562813 15673999.999270636588 1
60470.011294636 2024-06-09T00:16:15.856552+00:00 20106130.879159696400 15673999.996555773541 1
60470.011306227 2024-06-09T00:16:16.858047+00:00 20106508.344458408654 15674000.013079488650 1
60470.011317601 2024-06-09T00:16:17.840730+00:00 20099566.960356041789 15673999.985974222422 1
60470.011329170 2024-06-09T00:16:18.840316+00:00 20102782.707523092628 15674000.005426712334 1
60470.011340971 2024-06-09T00:16:19.859852+00:00 20099672.212147660553 15674000.026088988408 1
60470.011352309 2024-06-09T00:16:20.839464+00:00 20105635.349301956594 15673999.982089022174 1
60470.011364026 2024-06-09T00:16:21.851844+00:00 20114260.888398610055 15673999.980267902836 1
60470.011375468 2024-06-09T00:16:22.840419+00:00 20096254.793936334550 15673999.995187198743 1
60470.011387173 2024-06-09T00:16:23.851748+00:00 20098547.676509022713 15673999.995756836608 1
60470.011398648 2024-06-09T00:16:24.843186+00:00 20099315.384304158390 15674000.030383314937 1
60470.011410215 2024-06-09T00:16:25.842547+00:00 20103895.107042100281 15673999.975999377668 1
60470.011421858 2024-06-09T00:16:26.848527+00:00 20104906.402690485120 15674000.008261850104 1
60470.011433346 2024-06-09T00:16:27.841077+00:00 20103388.543287839741 15673999.980629146099 1
60470.011444983 2024-06-09T00:16:28.846510+00:00 20105773.001026395708 15674000.004062116146 1
60470.011456467 2024-06-09T00:16:29.838758+00:00 20103813.088315770030 15674000.035604545847 1
60470.011468158 2024-06-09T00:16:30.848863+00:00 20100866.944051276892 15673999.987925417721 1
60470.011479680 2024-06-09T00:16:31.844411+00:00 20095716.593008551747 15673999.964281389490 1
60470.011491206 2024-06-09T00:16:32.840178+00:00 20098052.284722644836 15674000.005742682144 1
60470.011502793 2024-06-09T00:16:33.841290+00:00 20097679.082250770181 15673999.992158660665 1
60470.011514365 2024-06-09T00:16:34.841103+00:00 20108139.218038089573 15674000.033538592979 1
60470.011525923 2024-06-09T00:16:35.839771+00:00 20109096.959011852741 15674000.028346138075 1
60470.011537673 2024-06-09T00:16:36.854957+00:00 20103012.969551365823 15673999.978614198044 1
60470.011549073 2024-06-09T00:16:37.839946+00:00 20106738.510089084506 15673999.993073789403 1
60470.011560638 2024-06-09T00:16:38.839130+00:00 20104831.401252228767 15674000.030897952616 1
60470.011572239 2024-06-09T00:16:39.841471+00:00 20109917.940937012434 15673999.982048740610 1
60470.011583820 2024-06-09T00:16:40.842007+00:00 20105430.805188745260 15673999.984816186130 1
60470.011595482 2024-06-09T00:16:41.849614+00:00 20102716.897210739553 15674000.016514103860 1
60470.011607474 2024-06-09T00:16:42.885721+00:00 20111804.387022551149 15673999.978169821203 1
60470.011618568 2024-06-09T00:16:43.844248+00:00 20110132.864204891026 15674000.045147735626 1
60470.011630409 2024-06-09T00:16:44.867369+00:00 20095552.283005103469 15673999.968056267127 1
60470.011641711 2024-06-09T00:16:45.843786+00:00 20098463.384766753763 15673999.988011194393 1
60470.011653345 2024-06-09T00:16:46.849001+00:00 20097563.530087780207 15674000.016410779208 1
60470.011664998 2024-06-09T00:16:47.855862+00:00 20101629.821539826691 15673999.991979058832 1
60470.011676440 2024-06-09T00:16:48.844428+00:00 20104617.219542749226 15673999.997432434931 1
60470.011687949 2024-06-09T00:16:49.838844+00:00 20108718.969282478094 15674000.024842135608 1
60470.011699699 2024-06-09T00:16:50.854004+00:00 20104535.019056003541 15673999.976489610970 1
60470.011711103 2024-06-09T00:16:51.839293+00:00 20106815.764200590551 15673999.992030266672 1
60470.011722676 2024-06-09T00:16:52.839258+00:00 20110933.165049206465 15673999.981835979968 1
60470.011734249 2024-06-09T00:16:53.839081+00:00 20113843.155213847756 15674000.034558854997 1
60470.011745824 2024-06-09T00:16:54.839141+00:00 20107894.727896399796 15673999.985701855272 1
60470.011757392 2024-06-09T00:16:55.838626+00:00 20105430.990584556013 15674000.019998051226 1
60470.011768966 2024-06-09T00:16:56.838620+00:00 20100206.203213930130 15673999.988601455465 1
60470.011780542 2024-06-09T00:16:57.838802+00:00 20101555.512884948403 15673999.986496411264 1
60470.011792154 2024-06-09T00:16:58.842108+00:00 20104264.316857680678 15674000.030980432406 1
60470.011803688 2024-06-09T00:16:59.838706+00:00 20099852.703525941819 15673999.973151581362 1
60470.011815259 2024-06-09T00:17:00.838383+00:00 20100686.225508529693 15673999.981933556497 1
60470.011826839 2024-06-09T00:17:01.838924+00:00 20098206.574465211481 15674000.039396524429 1
60470.011838413 2024-06-09T00:17:02.838863+00:00 20097985.832437641919 15673999.964416638017 1
60470.011849983 2024-06-09T00:17:03.838483+00:00 20086709.593849476427 15674000.028082095087 1
60470.011861557 2024-06-09T00:17:04.838546+00:00 20094858.911534789950 15674000.001569140702 1
60470.011873133 2024-06-09T00:17:05.838648+00:00 20096497.749324135482 15674000.010372187942 1
60470.011884708 2024-06-09T00:17:06.838796+00:00 20096292.457481753081 15673999.983535543084 1
60470.011896276 2024-06-09T00:17:07.838252+00:00 20097279.877590913326 15674000.021559583023 1
60470.011907942 2024-06-09T00:17:08.846196+00:00 20099279.034301575273 15673999.993790084496 1
60470.011919425 2024-06-09T00:17:09.838315+00:00 20098974.973487969488 15673999.993270609528 1
60470.011931012 2024-06-09T00:17:10.839483+00:00 20102034.033972445875 15674000.003066850826 1
60470.011942626 2024-06-09T00:17:11.842862+00:00 20099881.111940786242 15673999.976234370843 1
60470.011954151 2024-06-09T00:17:12.838669+00:00 20099841.478315096349 15674000.004191854969 1
60470.011965726 2024-06-09T00:17:13.838705+00:00 20098083.402469765395 15674000.003289433196 1
60470.011977298 2024-06-09T00:17:14.838536+00:00 20102992.858349364251 15674000.025623390451 1
60470.011988867 2024-06-09T00:17:15.838080+00:00 20100613.045114364475 15673999.996243795380 1
60470.012000458 2024-06-09T00:17:16.839573+00:00 20096713.264928653836 15673999.977191969752 1
60470.012012023 2024-06-09T00:17:17.838840+00:00 20096255.805227637291 15673999.986273840070 1
60470.012023585 2024-06-09T00:17:18.837770+00:00 20094998.057162594050 15674000.009667690843 1
60470.012035168 2024-06-09T00:17:19.838532+00:00 20095922.941059608012 15674000.011688135564 1
60470.012046747 2024-06-09T00:17:20.838952+00:00 20096104.777214154601 15673999.996149847284 1
60470.012058328 2024-06-09T00:17:21.839562+00:00 20095740.213167361915 15673999.992913385853 1
60470.012069887 2024-06-09T00:17:22.838183+00:00 20097920.123235229403 15674000.008080961183 1
60470.012081557 2024-06-09T00:17:23.846542+00:00 20098812.394605986774 15673999.997092030942 1
60470.012093245 2024-06-09T00:17:24.856363+00:00 20095841.593647740781 15673999.996900247410 1
60470.012104776 2024-06-09T00:17:25.852664+00:00 20097226.726495530456 15673999.994123090059 1
60470.012116381 2024-06-09T00:17:26.855299+00:00 20095888.818003773689 15674000.026915214956 1
60470.012127827 2024-06-09T00:17:27.844269+00:00 20093834.799914091825 15673999.987240767106 1
60470.012139347 2024-06-09T00:17:28.839579+00:00 20097146.990741007030 15673999.993128467351 1
60470.012151135 2024-06-09T00:17:29.858084+00:00 20095832.245971702039 15674000.020799914375 1
60470.012162607 2024-06-09T00:17:30.849244+00:00 20094194.371015440673 15673999.980202484876 1
60470.012174247 2024-06-09T00:17:31.854915+00:00 20091189.980997528881 15673999.997220432386 1
60470.012185789 2024-06-09T00:17:32.852129+00:00 20091049.163508642465 15674000.006629398093 1
60470.012197329 2024-06-09T00:17:33.849194+00:00 20094431.879073560238 15673999.983047790825 1
60470.012209010 2024-06-09T00:17:34.858513+00:00 20098746.089273385704 15674000.023004697636 1
60470.012220634 2024-06-09T00:17:35.862778+00:00 20098446.078681286424 15673999.982226878405 1
60470.012232135 2024-06-09T00:17:36.856416+00:00 20097258.810629446059 15674000.018235104159 1
60470.012243710 2024-06-09T00:17:37.856599+00:00 20093954.385307185352 15673999.972695576027 1
60470.012255278 2024-06-09T00:17:38.856062+00:00 20099591.559820588678 15674000.029939396307 1
60470.012266833 2024-06-09T00:17:39.854424+00:00 20096210.701978676021 15674000.008984671906 1
60470.012278337 2024-06-09T00:17:40.848289+00:00 20096767.653056398034 15673999.967625604942 1
60470.012290007 2024-06-09T00:17:41.856596+00:00 20097506.104803696275 15674000.021107496694 1
60470.012301372 2024-06-09T00:17:42.838557+00:00 20096838.642347052693 15673999.996429989114 1
60470.012312952 2024-06-09T00:17:43.839105+00:00 20097382.103095721453 15673999.983043165877 1
60470.012324690 2024-06-09T00:17:44.853232+00:00 20101586.484641574323 15673999.968593854457 1
60470.012336258 2024-06-09T00:17:45.852674+00:00 20103026.353244654834 15674000.053201194853 1
60470.012348032 2024-06-09T00:17:46.869964+00:00 20096606.135112777352 15673999.975851919502 1
60470.012359507 2024-06-09T00:17:47.861461+00:00 20102758.349171210080 15674000.044877890497 1
60470.012370943 2024-06-09T00:17:48.849503+00:00 20101171.882047120482 15673999.972418764606 1
60470.012382391 2024-06-09T00:17:49.838595+00:00 20099693.545402236283 15674000.013547277078 1
60470.012394020 2024-06-09T00:17:50.843317+00:00 20099604.934184011072 15673999.981492480263 1
60470.012405785 2024-06-09T00:17:51.859801+00:00 20102937.895608361810 15673999.989729573950 1
60470.012417210 2024-06-09T00:17:52.846952+00:00 20100427.302020434290 15674000.030071025714 1
60470.012428883 2024-06-09T00:17:53.855549+00:00 20105197.097264405340 15673999.981820823625 1
60470.012440563 2024-06-09T00:17:54.864607+00:00 20100966.098475549370 15674000.000256527215 1
60470.012451934 2024-06-09T00:17:55.847064+00:00 20099444.313828047365 15674000.001399179921 1
60470.012463576 2024-06-09T00:17:56.852931+00:00 20098755.635630197823 15674000.027001194656 1
60470.012475088 2024-06-09T00:17:57.847633+00:00 20095101.767655313015 15673999.954270534217 1
60470.012486660 2024-06-09T00:17:58.847427+00:00 20098918.396754126996 15673999.998614856973 1
60470.012498317 2024-06-09T00:17:59.854614+00:00 20098146.600289884955 15674000.029997143894 1
60470.012509729 2024-06-09T00:18:00.840565+00:00 20098512.974845454097 15674000.013311600313 1
60470.012521810 2024-06-09T00:18:01.884415+00:00 20094806.560852188617 15673999.993680344895 1
60470.012533043 2024-06-09T00:18:02.854924+00:00 20095190.474973458797 15673999.981228530407 1
60470.012544482 2024-06-09T00:18:03.843286+00:00 20099620.362122248858 15674000.015994878486 1
60470.012556195 2024-06-09T00:18:04.855217+00:00 20102046.636223148555 15673999.993551902473 1
60470.012567628 2024-06-09T00:18:05.843074+00:00 20099957.993255238980 15674000.015970703214 1
60470.012579216 2024-06-09T00:18:06.844220+00:00 20098953.757062017918 15674000.018598470837 1
60470.012590748 2024-06-09T00:18:07.840673+00:00 20094042.058187607676 15673999.933960694820 1
60470.012602341 2024-06-09T00:18:08.842313+00:00 20087066.168511699885 15674000.036039229482 1
60470.012613886 2024-06-09T00:18:09.839703+00:00 20086851.758244935423 15674000.006223151460 1
60470.012625474 2024-06-09T00:18:10.840920+00:00 20086661.753019955009 15673999.994499893859 1
60470.012637094 2024-06-09T00:18:11.844921+00:00 20089913.697874844074 15673999.970701275393 1
60470.012648792 2024-06-09T00:18:12.855599+00:00 20090497.622365072370 15674000.018913244829 1
60470.012660382 2024-06-09T00:18:13.857047+00:00 20092594.169932834804 15674000.001337291673 1
60470.012672111 2024-06-09T00:18:14.870446+00:00 20091482.936326861382 15674000.004303490743 1
60470.012683491 2024-06-09T00:18:15.853625+00:00 20093115.540764566511 15673999.987273419276 1
60470.012695088 2024-06-09T00:18:16.855576+00:00 20090431.601121854037 15674000.010250385851 1
60470.012706564 2024-06-09T00:18:17.847104+00:00 20089499.027881748974 15673999.960880296305 1
60470.012718251 2024-06-09T00:18:18.856853+00:00 20090586.952388543636 15674000.041861128062 1
60470.012729645 2024-06-09T00:18:19.841306+00:00 20098157.295985762030 15673999.992802154273 1
60470.012741239 2024-06-09T00:18:20.843072+00:00 20104227.694624479860 15674000.028723558411 1
60470.012752828 2024-06-09T00:18:21.844319+00:00 20108837.144022587687 15673999.984596367925 1
60470.012764519 2024-06-09T00:18:22.854410+00:00 20110336.743316493928 15674000.002806251869 1
60470.012775919 2024-06-09T00:18:23.839389+00:00 20107681.104647800326 15673999.970255289227 1
60470.012787494 2024-06-09T00:18:24.839451+00:00 20105865.004649318755 15674000.019486926496 1
60470.012799065 2024-06-09T00:18:25.839175+00:00 20110930.256888251752 15674000.020491907373 1
60470.012810634 2024-06-09T00:18:26.838713+00:00 20111000.734496198595 15673999.961284779012 1
60470.012822210 2024-06-09T00:18:27.838940+00:00 20091279.766650509089 15674000.030020043254 1
60470.012833781 2024-06-09T00:18:28.838684+00:00 20089533.467852316797 15673999.985096171498 1
60470.012845365 2024-06-09T00:18:29.839522+00:00 20103632.840327538550 15674000.011137321591 1
60470.012856998 2024-06-09T00:18:30.844652+00:00 20108273.974940951914 15673999.971117362380 1
60470.012868504 2024-06-09T00:18:31.838755+00:00 20107286.934925720096 15674000.041557382792 1
60470.012880081 2024-06-09T00:18:32.838989+00:00 20106921.201367352158 15673999.964677529410 1
60470.012891651 2024-06-09T00:18:33.838631+00:00 20094946.602465581149 15674000.009318549186 1
60470.012903228 2024-06-09T00:18:34.838948+00:00 20105000.211089272052 15673999.986914312467 1
60470.012914807 2024-06-09T00:18:35.839284+00:00 20107300.031004890800 15674000.025388028473 1
60470.012926367 2024-06-09T00:18:36.838123+00:00 20101528.961473949254 15673999.992858598009 1
60470.012937947 2024-06-09T00:18:37.838581+00:00 20096457.375567086041 15673999.988045969978 1
60470.012949727 2024-06-09T00:18:38.856379+00:00 20096507.436631914228 15673999.991294713691 1
60470.012961119 2024-06-09T00:18:39.840710+00:00 20101856.835258260369 15674000.011854339391 1
60470.012972675 2024-06-09T00:18:40.839156+00:00 20101029.260954495519 15673999.978343611583 1
60470.012984410 2024-06-09T00:18:41.853053+00:00 20096647.546050492674 15674000.010159693658 1
60470.012995819 2024-06-09T00:18:42.838759+00:00 20096020.741323344409 15674000.032691806555 1
60470.013007391 2024-06-09T00:18:43.838628+00:00 20098702.817504405975 15673999.983379660174 1
60470.013018975 2024-06-09T00:18:44.839427+00:00 20097499.009367518127 15673999.986657928675 1
60470.013030570 2024-06-09T00:18:45.841271+00:00 20092092.852219715714 15674000.032937161624 1
60470.013042144 2024-06-09T00:18:46.841198+00:00 20099633.097078401595 15673999.966705119237 1
60470.013053699 2024-06-09T00:18:47.839606+00:00 20102065.537632770836 15674000.004705559462 1
60470.013065256 2024-06-09T00:18:48.838105+00:00 20095507.859283663332 15674000.003324646503 1
60470.013076899 2024-06-09T00:18:49.844090+00:00 20089780.586213741452 15673999.996641691774 1
60470.013088401 2024-06-09T00:18:50.837906+00:00 20095440.573126170784 15674000.005067558959 1
60470.013099989 2024-06-09T00:18:51.839064+00:00 20096692.539507709444 15674000.019360644743 1
60470.013111558 2024-06-09T00:18:52.838617+00:00 20102313.006662160158 15673999.960395770147 1
60470.013123122 2024-06-09T00:18:53.837753+00:00 20095933.930285707116 15674000.014991974458 1
60470.013134708 2024-06-09T00:18:54.838789+00:00 20101710.847752381116 15674000.006072739139 1
60470.013146344 2024-06-09T00:18:55.844113+00:00 20103987.150880634785 15673999.994715498760 1
60470.013157864 2024-06-09T00:18:56.839460+00:00 20096293.008435770869 15673999.988789627329 1
60470.013169427 2024-06-09T00:18:57.838543+00:00 20102964.002769440413 15674000.001651788130 1
60470.013181097 2024-06-09T00:18:58.846788+00:00 20103244.049595661461 15674000.014146475121 1
60470.013192585 2024-06-09T00:18:59.839357+00:00 20105575.977946747094 15673999.973904214799 1
60470.013204155 2024-06-09T00:19:00.839016+00:00 20097551.727283541113 15674000.022750314325 1
60470.013215732 2024-06-09T00:19:01.839266+00:00 20100695.258595433086 15673999.969246482477 1
60470.013227338 2024-06-09T00:19:02.841977+00:00 20104552.894289132208 15674000.039026502520 1
60470.013238881 2024-06-09T00:19:03.839352+00:00 20097775.149724531919 15674000.007384970784 1
60470.013250444 2024-06-09T00:19:04.838376+00:00 20101358.434282902628 15674000.000213267282 1
60470.013262022 2024-06-09T00:19:05.838685+00:00 20093037.392710804939 15673999.981893489137 1
60470.013273599 2024-06-09T00:19:06.838949+00:00 20087110.877596285194 15673999.990211063996 1
60470.013285167 2024-06-09T00:19:07.838388+00:00 20086854.280992161483 15674000.023767482489 1
60470.013296749 2024-06-09T00:19:08.839047+00:00 20092559.619702421129 15673999.990558337420 1
60470.013308313 2024-06-09T00:19:09.838276+00:00 20089493.868132732809 15674000.003533199430 1
60470.013319893 2024-06-09T00:19:10.838780+00:00 20086573.448530726135 15673999.998603392392 1
60470.013331558 2024-06-09T00:19:11.846568+00:00 20089429.234781157225 15673999.981776468456 1
60470.013343040 2024-06-09T00:19:12.838681+00:00 20092404.428961414844 15674000.036803385243 1
60470.013354615 2024-06-09T00:19:13.838751+00:00 20091978.209138061851 15673999.976660696790 1
60470.013366186 2024-06-09T00:19:14.838426+00:00 20084649.964673984796 15674000.025211874396 1
60470.013377762 2024-06-09T00:19:15.838629+00:00 20086775.671173878014 15673999.985509693623 1
60470.013389334 2024-06-09T00:19:16.838474+00:00 20089389.061089530587 15673999.985033741221 1
60470.013400908 2024-06-09T00:19:17.838450+00:00 20082240.440710082650 15673999.994509421289 1
60470.013412490 2024-06-09T00:19:18.839165+00:00 20086317.074122510850 15674000.047623088583 1
60470.013424056 2024-06-09T00:19:19.838441+00:00 20087389.771163780242 15674000.004273969680 1
60470.013435629 2024-06-09T00:19:20.838325+00:00 20086578.494016699493 15673999.956569992006 1
60470.013447201 2024-06-09T00:19:21.838162+00:00 20087688.816964711994 15674000.032097617164 1
60470.013458772 2024-06-09T00:19:22.837878+00:00 20085278.168857347220 15673999.974371742457 1
60470.013470358 2024-06-09T00:19:23.838952+00:00 20083831.788616236299 15674000.017332948744 1
60470.013481933 2024-06-09T00:19:24.839038+00:00 20086806.046513903886 15673999.962013311684 1
60470.013493503 2024-06-09T00:19:25.838678+00:00 20090331.945674274117 15674000.025580972433 1
60470.013505074 2024-06-09T00:19:26.838409+00:00 20090809.842581752688 15673999.983445193619 1
60470.013516688 2024-06-09T00:19:27.841877+00:00 20092318.864367477596 15674000.017823468894 1
60470.013528222 2024-06-09T00:19:28.838403+00:00 20096652.185446243733 15673999.990924287587 1
60470.013539793 2024-06-09T00:19:29.838067+00:00 20094671.113872695714 15674000.012291628867 1
60470.013551369 2024-06-09T00:19:30.838282+00:00 20092597.098712712526 15673999.997817503288 1
60470.013562945 2024-06-09T00:19:31.838404+00:00 20089957.625546269119 15673999.964908896014 1
60470.013574516 2024-06-09T00:19:32.838242+00:00 20094458.009993206710 15674000.043196257204 1
60470.013586090 2024-06-09T00:19:33.838155+00:00 20091932.826992332935 15674000.009486956522 1
60470.013597662 2024-06-09T00:19:34.837986+00:00 20091690.177266884595 15673999.965024361387 1
60470.013609286 2024-06-09T00:19:35.842324+00:00 20096398.047756310552 15674000.012411803007 1
60470.013620811 2024-06-09T00:19:36.838031+00:00 20097694.595445595682 15674000.008842835203 1
60470.013632389 2024-06-09T00:19:37.838407+00:00 20098541.106491118670 15674000.003193126991 1
60470.013643965 2024-06-09T00:19:38.838600+00:00 20098318.002326205373 15673999.993810880929 1
60470.013655585 2024-06-09T00:19:39.842522+00:00 20103441.453016776592 15673999.990325776860 1
60470.013667386 2024-06-09T00:19:40.862195+00:00 20101318.922378037125 15674000.035228367895 1
60470.013678933 2024-06-09T00:19:41.859755+00:00 20101379.306408010423 15673999.965266281739 1
60470.013690525 2024-06-09T00:19:42.861375+00:00 20102981.579667851329 15673999.991092786193 1
60470.013701928 2024-06-09T00:19:43.846543+00:00 20102277.491806920618 15674000.019475106150 1
60470.013713626 2024-06-09T00:19:44.857262+00:00 20105710.653577469289 15673999.965674124658 1
60470.013725100 2024-06-09T00:19:45.848608+00:00 20102791.005916405469 15674000.036152755842 1
60470.013736712 2024-06-09T00:19:46.851937+00:00 20097373.184082884341 15673999.986288715154 1
60470.013748324 2024-06-09T00:19:47.855159+00:00 20090333.870014999062 15673999.997322713956 1
60470.013759710 2024-06-09T00:19:48.838969+00:00 20088240.153766158968 15674000.039341088384 1
60470.013771280 2024-06-09T00:19:49.838590+00:00 20089731.687673140317 15673999.980547145009 1
60470.013782855 2024-06-09T00:19:50.838671+00:00 20087267.301089696586 15673999.973244553432 1
60470.013794642 2024-06-09T00:19:51.857103+00:00 20089634.911197528243 15674000.027154440060 1
60470.013806161 2024-06-09T00:19:52.852297+00:00 20091806.441982999444 15673999.971868062392 1
60470.013817855 2024-06-09T00:19:53.862676+00:00 20089573.084220342338 15674000.034430665895 1
60470.013829252 2024-06-09T00:19:54.847383+00:00 20091856.416678655893 15673999.987915981561 1
60470.013840729 2024-06-09T00:19:55.838975+00:00 20094506.458967670798 15673999.980295328423 1
60470.013852587 2024-06-09T00:19:56.863485+00:00 20093594.384780462831 15674000.002725595608 1
60470.013864393 2024-06-09T00:19:57.883565+00:00 20095840.495161287487 15674000.008328452706 1
60470.013875726 2024-06-09T00:19:58.862733+00:00 20097406.759502749890 15673999.995867135003 1
60470.013887246 2024-06-09T00:19:59.858018+00:00 20096014.725452203304 15673999.992146167904 1
60470.013898872 2024-06-09T00:20:00.862506+00:00 20092714.230275191367 15674000.004529414698 1
60470.013910377 2024-06-09T00:20:01.856622+00:00 20093074.270672615618 15674000.032124103978 1
60470.013921784 2024-06-09T00:20:02.842134+00:00 20093474.450890090317 15673999.995306361467 1
60470.013933324 2024-06-09T00:20:03.839168+00:00 20093126.130321990699 15673999.967832105234 1
60470.013945015 2024-06-09T00:20:04.849262+00:00 20093536.077822197229 15674000.004196073860 1
60470.013956466 2024-06-09T00:20:05.838662+00:00 20090308.540323875844 15673999.990665728226 1
60470.013968109 2024-06-09T00:20:06.844615+00:00 20092150.443448919803 15674000.026604540646 1
60470.013979778 2024-06-09T00:20:07.852822+00:00 20090906.632412370294 15673999.989675953984 1
60470.013991368 2024-06-09T00:20:08.854163+00:00 20093625.904822126031 15673999.981547806412 1
60470.014002827 2024-06-09T00:20:09.844244+00:00 20090943.059269431978 15674000.014146402478 1
60470.014014403 2024-06-09T00:20:10.844438+00:00 20089394.524894107133 15674000.043854307383 1
60470.014026002 2024-06-09T00:20:11.846588+00:00 20094839.860864084214 15673999.979583138600 1
60470.014037610 2024-06-09T00:20:12.849541+00:00 20097017.358616918325 15673999.970332711935 1
60470.014049149 2024-06-09T00:20:13.846442+00:00 20095254.385107018054 15674000.004021933302 1
60470.014060881 2024-06-09T00:20:14.860063+00:00 20095540.723235882819 15674000.012708647177 1
60470.014072344 2024-06-09T00:20:15.850521+00:00 20095901.569642506540 15674000.000131303445 1
60470.014083781 2024-06-09T00:20:16.838712+00:00 20092970.943933475763 15673999.988892385736 1
60470.014095347 2024-06-09T00:20:17.838020+00:00 20086294.861251752824 15673999.997167613357 1
60470.014106920 2024-06-09T00:20:18.837839+00:00 20096540.107337474823 15673999.979352504015 1
60470.014118499 2024-06-09T00:20:19.838301+00:00 20098218.339286472648 15674000.033352132887 1
60470.014130073 2024-06-09T00:20:20.838294+00:00 20092345.636088453233 15674000.008015245199 1
60470.014141652 2024-06-09T00:20:21.838730+00:00 20093153.073012508452 15674000.006243115291 1
60470.014153229 2024-06-09T00:20:22.839003+00:00 20091560.494292229414 15673999.995325356722 1
60470.014164820 2024-06-09T00:20:23.840445+00:00 20091251.586435850710 15673999.981076752767 1
60470.014176370 2024-06-09T00:20:24.838388+00:00 20092428.208567801863 15674000.003157004714 1
60470.014187941 2024-06-09T00:20:25.838150+00:00 20087147.818357426673 15673999.995182072744 1
60470.014199525 2024-06-09T00:20:26.838933+00:00 20089016.817430321127 15674000.021913843229 1
60470.014211115 2024-06-09T00:20:27.840347+00:00 20093532.586247686297 15673999.980634305626 1
60470.014222667 2024-06-09T00:20:28.838413+00:00 20091937.694912459701 15674000.014398738742 1
60470.014234247 2024-06-09T00:20:29.838939+00:00 20094639.522359061986 15674000.006991853938 1
60470.014245808 2024-06-09T00:20:30.837839+00:00 20094676.978637907654 15673999.962350647897 1
60470.014257396 2024-06-09T00:20:31.838969+00:00 20087401.849086102098 15674000.050794312730 1
60470.014268960 2024-06-09T00:20:32.838145+00:00 20090019.679729290307 15673999.985727502033 1
60470.014280562 2024-06-09T00:20:33.840558+00:00 20090670.727512106299 15673999.972597144544 1
60470.014292125 2024-06-09T00:20:34.839596+00:00 20093538.106819774956 15674000.016112431884 1
60470.014303703 2024-06-09T00:20:35.839910+00:00 20089180.808195363730 15674000.012042248622 1
60470.014315262 2024-06-09T00:20:36.838589+00:00 20088998.226420659572 15673999.979670032859 1
60470.014326840 2024-06-09T00:20:37.838948+00:00 20086545.031692389399 15674000.000172518194 1
60470.014338410 2024-06-09T00:20:38.838682+00:00 20088698.720367297530 15673999.973522786051 1
60470.014349984 2024-06-09T00:20:39.838607+00:00 20093563.138576786965 15674000.033472271636 1
60470.014361555 2024-06-09T00:20:40.838378+00:00 20093371.947292812169 15674000.008519843221 1
60470.014373131 2024-06-09T00:20:41.838477+00:00 20089045.976640835404 15673999.979545338079 1
60470.014384704 2024-06-09T00:20:42.838425+00:00 20088820.203523404896 15674000.007914392278 1
60470.014396281 2024-06-09T00:20:43.838728+00:00 20089981.987957626581 15674000.034590518102 1
60470.014407854 2024-06-09T00:20:44.838570+00:00 20097476.422891132534 15673999.969761289656 1
60470.014419423 2024-06-09T00:20:45.838174+00:00 20094415.003177981824 15673999.984311940148 1
60470.014431003 2024-06-09T00:20:46.838605+00:00 20089241.637891568244 15674000.005295235664 1
60470.014442744 2024-06-09T00:20:47.853065+00:00 20085098.508911751211 15674000.037214607000 1
60470.014454504 2024-06-09T00:20:48.869127+00:00 20085586.096509717405 15673999.960566869006 1
60470.014465878 2024-06-09T00:20:49.851842+00:00 20087181.390911273658 15674000.015923615545 1
60470.014477412 2024-06-09T00:20:50.848435+00:00 20089235.869560658932 15673999.981413856149 1
60470.014489232 2024-06-09T00:20:51.869643+00:00 20095909.675938505679 15674000.014480549842 1
60470.014500452 2024-06-09T00:20:52.839077+00:00 20095759.092038448900 15673999.984042873606 1
60470.014512028 2024-06-09T00:20:53.839200+00:00 20099798.220480050892 15673999.970749730244 1
60470.014523590 2024-06-09T00:20:54.838187+00:00 20091633.813030943274 15674000.040760347620 1
60470.014535170 2024-06-09T00:20:55.838679+00:00 20086068.090236213058 15674000.024780623615 1
60470.014546744 2024-06-09T00:20:56.838675+00:00 20088028.993594352156 15673999.974607270211 1
60470.014558401 2024-06-09T00:20:57.845837+00:00 20085375.911903239787 15674000.012278381735 1
60470.014570018 2024-06-09T00:20:58.849574+00:00 20081795.394369710237 15674000.002587784082 1
60470.014581643 2024-06-09T00:20:59.853946+00:00 20084744.717858817428 15673999.984387002885 1
60470.014593234 2024-06-09T00:21:00.855452+00:00 20090101.214855372906 15674000.004820577800 1
60470.014604734 2024-06-09T00:21:01.849036+00:00 20092226.071312267333 15673999.994627200067 1
60470.014616368 2024-06-09T00:21:02.854235+00:00 20089518.542106706649 15673999.990229962394 1
60470.014627765 2024-06-09T00:21:03.838939+00:00 20083913.363899964839 15674000.034896969795 1
60470.014639452 2024-06-09T00:21:04.848635+00:00 20081291.050772558898 15673999.986369233578 1
60470.014650934 2024-06-09T00:21:05.840746+00:00 20094158.897084262222 15673999.985973613337 1
60470.014662600 2024-06-09T00:21:06.848660+00:00 20094517.461568996310 15674000.007047781721 1
60470.014674122 2024-06-09T00:21:07.844185+00:00 20083865.296102821827 15673999.996826415882 1
60470.014685632 2024-06-09T00:21:08.838595+00:00 20087037.449825264513 15674000.006307659671 1
60470.014697200 2024-06-09T00:21:09.838043+00:00 20083738.894445504993 15674000.023150483146 1
60470.014708777 2024-06-09T00:21:10.838324+00:00 20087977.757487691939 15673999.948938276619 1
60470.014720539 2024-06-09T00:21:11.854525+00:00 20091087.193980947137 15674000.029972484335 1
60470.014731950 2024-06-09T00:21:12.840450+00:00 20089006.100362636149 15673999.985049208626 1
60470.014743541 2024-06-09T00:21:13.841965+00:00 20090291.985956303775 15673999.999563788995 1
60470.014755078 2024-06-09T00:21:14.838690+00:00 20090548.565342802554 15674000.021241184324 1
60470.014766658 2024-06-09T00:21:15.839250+00:00 20085527.528635818511 15673999.997751880437 1
60470.014778220 2024-06-09T00:21:16.838230+00:00 20087561.713595110923 15673999.997233636677 1
60470.014789799 2024-06-09T00:21:17.838646+00:00 20086399.917940031737 15674000.004309827462 1
60470.014801370 2024-06-09T00:21:18.838380+00:00 20085373.123807847500 15674000.004096271470 1
60470.014812939 2024-06-09T00:21:19.837935+00:00 20088684.492589585483 15673999.991773525253 1
60470.014824517 2024-06-09T00:21:20.838250+00:00 20088706.453781422228 15673999.959263877943 1
60470.014836092 2024-06-09T00:21:21.838300+00:00 20088025.127342794091 15674000.060128789395 1
60470.014847668 2024-06-09T00:21:22.838533+00:00 20090231.771396026015 15673999.985267294571 1
60470.014859237 2024-06-09T00:21:23.838103+00:00 20091678.054412513971 15674000.005329085514 1
60470.014870808 2024-06-09T00:21:24.837784+00:00 20084485.180038332939 15673999.972363056615 1
60470.014882387 2024-06-09T00:21:25.838220+00:00 20083684.136018492281 15674000.021891230717 1
60470.014893967 2024-06-09T00:21:26.838772+00:00 20094912.901938427240 15673999.990871015936 1
60470.014905545 2024-06-09T00:21:27.839095+00:00 20103804.528953213245 15674000.023335076869 1
60470.014917118 2024-06-09T00:21:28.838955+00:00 20094733.312931578606 15673999.943498274311 1
60470.014928840 2024-06-09T00:21:29.851806+00:00 20097159.109202846885 15674000.018549466506 1
60470.014940593 2024-06-09T00:21:30.867275+00:00 20089055.427644204348 15674000.001791337505 1
60470.014951934 2024-06-09T00:21:31.847083+00:00 20084975.469161316752 15674000.011632349342 1
60470.014963581 2024-06-09T00:21:32.853380+00:00 20090580.960792142898 15674000.006247663870 1
60470.014975025 2024-06-09T00:21:33.842201+00:00 20090380.623636834323 15673999.998656006530 1
60470.014986561 2024-06-09T00:21:34.838854+00:00 20084463.894893113524 15674000.008439561352 1
60470.014998425 2024-06-09T00:21:35.863914+00:00 20086122.755739845335 15674000.004076860845 1
60470.015009898 2024-06-09T00:21:36.855187+00:00 20086291.612702697515 15673999.995198240504 1
60470.015021464 2024-06-09T00:21:37.854474+00:00 20089965.975170072168 15673999.967215867713 1
60470.015033173 2024-06-09T00:21:38.866174+00:00 20087593.048539429903 15674000.002976534888 1
60470.015044720 2024-06-09T00:21:39.863837+00:00 20088770.172779314220 15674000.033778717741 1
60470.015056116 2024-06-09T00:21:40.848396+00:00 20083556.858384180814 15673999.984958574176 1
60470.015067740 2024-06-09T00:21:41.852762+00:00 20082786.093628820032 15674000.030594862998 1
60470.015079152 2024-06-09T00:21:42.838746+00:00 20082955.067227199674 15673999.976580889896 1
60470.015090968 2024-06-09T00:21:43.859571+00:00 20087103.165581461042 15673999.978973884135 1
60470.015102363 2024-06-09T00:21:44.844140+00:00 20087220.254478778690 15674000.027991270646 1
60470.015114033 2024-06-09T00:21:45.852426+00:00 20085402.860885031521 15673999.955016998574 1
60470.015125757 2024-06-09T00:21:46.865423+00:00 20082763.617880612612 15674000.012714486569 1
60470.015137252 2024-06-09T00:21:47.858580+00:00 20086792.946543257684 15674000.035627275705 1
60470.015148716 2024-06-09T00:21:48.849065+00:00 20089965.758418932557 15673999.975429620594 1
60470.015160434 2024-06-09T00:21:49.861495+00:00 20084842.318299081177 15673999.985461732373 1
60470.015171980 2024-06-09T00:21:50.859080+00:00 20080502.638434872031 15673999.994117021561 1
60470.015183418 2024-06-09T00:21:51.847333+00:00 20080703.177652712911 15674000.022361068055 1
60470.015194949 2024-06-09T00:21:52.843579+00:00 20075873.038849379867 15674000.013372393325 1
60470.015206524 2024-06-09T00:21:53.843635+00:00 20082689.178243979812 15673999.967341538519 1
60470.015218304 2024-06-09T00:21:54.861516+00:00 20088229.801019154489 15674000.009113771841 1
60470.015229805 2024-06-09T00:21:55.855171+00:00 20086639.211032960564 15673999.966095404699 1
60470.015241314 2024-06-09T00:21:56.849555+00:00 20084180.895218253136 15674000.044631818309 1
60470.015253128 2024-06-09T00:21:57.870202+00:00 20083211.160094689578 15674000.046965911984 1
60470.015264644 2024-06-09T00:21:58.865224+00:00 20083464.467550091445 15673999.951404055580 1
60470.015275914 2024-06-09T00:21:59.839002+00:00 20086046.910513106734 15674000.010570339859 1
60470.015287483 2024-06-09T00:22:00.838533+00:00 20088952.182632531971 15673999.964516501874 1
60470.015299065 2024-06-09T00:22:01.839175+00:00 20087893.049620024860 15674000.015134653077 1
60470.015310825 2024-06-09T00:22:02.855322+00:00 20096388.224816694856 15674000.015602974221 1
60470.015322220 2024-06-09T00:22:03.839800+00:00 20100970.064731337130 15674000.021146887913 1
60470.015333904 2024-06-09T00:22:04.849298+00:00 20102056.083681121469 15673999.967131931335 1
60470.015345429 2024-06-09T00:22:05.845052+00:00 20094033.612796738744 15674000.031708715484 1
60470.015357053 2024-06-09T00:22:06.849384+00:00 20096684.761725917459 15673999.986319446936 1
60470.015368591 2024-06-09T00:22:07.846276+00:00 20101164.611492101103 15674000.008786831051 1
60470.015380265 2024-06-09T00:22:08.854899+00:00 20099881.593727361411 15673999.986523823813 1
60470.015391846 2024-06-09T00:22:09.855532+00:00 20101939.301312111318 15673999.972214499488 1
60470.015403371 2024-06-09T00:22:10.851259+00:00 20101191.076800998300 15674000.023571914062 1
60470.015415005 2024-06-09T00:22:11.856475+00:00 20108676.796707909554 15674000.006300939247 1
60470.015426471 2024-06-09T00:22:12.847091+00:00 20098337.091318421066 15673999.975934371352 1
60470.015438074 2024-06-09T00:22:13.849598+00:00 20107705.878890383989 15674000.027386462316 1
60470.015449685 2024-06-09T00:22:14.852761+00:00 20101120.159268151969 15673999.972522506490 1
60470.015461103 2024-06-09T00:22:15.839303+00:00 20106427.348901383579 15674000.024924023077 1
60470.015472697 2024-06-09T00:22:16.840975+00:00 20102241.032211609185 15673999.970045082271 1
60470.015484241 2024-06-09T00:22:17.838451+00:00 20101405.454636875540 15674000.038687005639 1
60470.015495818 2024-06-09T00:22:18.838678+00:00 20097002.950907960534 15673999.967296162620 1
60470.015507392 2024-06-09T00:22:19.838616+00:00 20100604.042159058154 15674000.011762583628 1
60470.015518955 2024-06-09T00:22:20.837761+00:00 20096286.025873042643 15673999.989933572710 1
60470.015530543 2024-06-09T00:22:21.838966+00:00 20104184.611206378788 15674000.004844479263 1
60470.015542111 2024-06-09T00:22:22.838415+00:00 20101883.903532464057 15674000.022386644036 1
60470.015553697 2024-06-09T00:22:23.839399+00:00 20102927.724860634655 15673999.988457415253 1
60470.015565284 2024-06-09T00:22:24.840547+00:00 20099440.223432809114 15673999.995751753449 1
60470.015576833 2024-06-09T00:22:25.838391+00:00 20096735.752717029303 15674000.034765109420 1
60470.015588433 2024-06-09T00:22:26.840591+00:00 20093112.641308449209 15673999.959297932684 1
60470.015600042 2024-06-09T00:22:27.843623+00:00 20097507.232127822936 15674000.019185295328 1
60470.015611577 2024-06-09T00:22:28.840253+00:00 20099716.447808552533 15674000.004733530805 1
60470.015623130 2024-06-09T00:22:29.838472+00:00 20083348.567373838276 15674000.003084221855 1
60470.015634705 2024-06-09T00:22:30.838517+00:00 20085094.968805771321 15674000.000398369506 1
60470.015646275 2024-06-09T00:22:31.838164+00:00 20090108.412873182446 15673999.998786745593 1
60470.015657863 2024-06-09T00:22:32.839330+00:00 20095876.715770907700 15673999.964471193030 1
60470.015669505 2024-06-09T00:22:33.845265+00:00 20098185.685307126492 15674000.013240072876 1
60470.015680999 2024-06-09T00:22:34.838295+00:00 20097887.251489203423 15673999.998642779887 1
60470.015692575 2024-06-09T00:22:35.838518+00:00 20097883.930526699871 15674000.009711869061 1
60470.015704157 2024-06-09T00:22:36.839147+00:00 20099697.271387975663 15673999.991349121556 1
60470.015715786 2024-06-09T00:22:37.843908+00:00 20104242.859245657921 15674000.004931338131 1
60470.015727302 2024-06-09T00:22:38.838847+00:00 20106233.951410688460 15673999.999188134447 1
60470.015738897 2024-06-09T00:22:39.840678+00:00 20103442.666385944933 15674000.002390809357 1
60470.015750467 2024-06-09T00:22:40.840379+00:00 20105070.305825181305 15673999.967938955873 1
60470.015762026 2024-06-09T00:22:41.839047+00:00 20103223.113485611975 15674000.003045748919 1
60470.015773614 2024-06-09T00:22:42.840270+00:00 20101648.011517796665 15674000.053042430431 1
60470.015785169 2024-06-09T00:22:43.838599+00:00 20099105.178971052170 15673999.955728212371 1
60470.015796744 2024-06-09T00:22:44.838667+00:00 20100824.696073308587 15674000.015705732629 1
60470.015808322 2024-06-09T00:22:45.838964+00:00 20113412.250069394708 15673999.992942117155 1
60470.015819892 2024-06-09T00:22:46.838655+00:00 20120904.997402638197 15674000.014639103785 1
60470.015831511 2024-06-09T00:22:47.842573+00:00 20111195.020961254835 15673999.983708856627 1
60470.015843306 2024-06-09T00:22:48.861654+00:00 20108835.010936327279 15674000.016685221344 1
60470.015854704 2024-06-09T00:22:49.846457+00:00 20110765.596021588892 15673999.979776926339 1
60470.015866381 2024-06-09T00:22:50.855333+00:00 20100702.965004395694 15674000.032126853243 1
60470.015878120 2024-06-09T00:22:51.869560+00:00 20100151.651809934527 15673999.980675231665 1
60470.015889338 2024-06-09T00:22:52.838771+00:00 20098182.399984516203 15674000.029425173998 1
60470.015900996 2024-06-09T00:22:53.846030+00:00 20099171.074024196714 15673999.965429086238 1
60470.015912693 2024-06-09T00:22:54.856666+00:00 20091758.043499130756 15674000.007945939898 1
60470.015924291 2024-06-09T00:22:55.858774+00:00 20090691.229208048433 15673999.994568532333 1
60470.015935866 2024-06-09T00:22:56.858814+00:00 20088293.082957271487 15674000.039451576769 1
60470.015947433 2024-06-09T00:22:57.858209+00:00 20088174.003063727170 15673999.973219536245 1
60470.015958994 2024-06-09T00:22:58.857090+00:00 20096272.592563167214 15674000.006814802065 1
60470.015970539 2024-06-09T00:22:59.854551+00:00 20096043.643523387611 15673999.993849826977 1
60470.015982205 2024-06-09T00:23:00.862499+00:00 20094217.251238849014 15674000.005019230768 1
60470.015993588 2024-06-09T00:23:01.845992+00:00 20092400.288638360798 15674000.004910567775 1
60470.016005076 2024-06-09T00:23:02.838615+00:00 20095188.862562578171 15673999.982685357332 1
60470.016016753 2024-06-09T00:23:03.847509+00:00 20092841.509261388332 15674000.022395813838 1
60470.016028322 2024-06-09T00:23:04.847058+00:00 20095091.519365563989 15673999.980232510716 1
60470.016039801 2024-06-09T00:23:05.838817+00:00 20096749.617343194783 15674000.017035750672 1
60470.016051368 2024-06-09T00:23:06.838219+00:00 20097339.304228223860 15673999.926687417552 1
60470.016062946 2024-06-09T00:23:07.838507+00:00 20098843.178633458912 15674000.073794826865 1
60470.016074516 2024-06-09T00:23:08.838175+00:00 20092689.099909175187 15673999.992469659075 1
60470.016086098 2024-06-09T00:23:09.838833+00:00 20097724.703284911811 15673999.979582909495 1
60470.016097683 2024-06-09T00:23:10.839767+00:00 20098400.741692706943 15674000.009075516835 1
60470.016109362 2024-06-09T00:23:11.848907+00:00 20087419.348115727305 15673999.998315161094 1
60470.016120818 2024-06-09T00:23:12.838661+00:00 20084194.275267768651 15673999.989340899512 1
60470.016132389 2024-06-09T00:23:13.838424+00:00 20094635.598466213793 15674000.002450006083 1
60470.016143964 2024-06-09T00:23:14.838510+00:00 20097741.038610007614 15674000.007648082450 1
60470.016155553 2024-06-09T00:23:15.839781+00:00 20090255.033975549042 15674000.014069370925 1
60470.016167469 2024-06-09T00:23:16.869327+00:00 20087838.019413545728 15673999.974143501371 1
60470.016178776 2024-06-09T00:23:17.846211+00:00 20101967.137027274817 15674000.006042985246 1
60470.016190653 2024-06-09T00:23:18.872415+00:00 20105107.146318495274 15673999.996206527576 1
60470.016202188 2024-06-09T00:23:19.869030+00:00 20099851.396859198809 15674000.017164127901 1
60470.016213465 2024-06-09T00:23:20.843398+00:00 20095868.389465220273 15673999.993112606928 1
60470.016225052 2024-06-09T00:23:21.844488+00:00 20089293.297572836280 15674000.002888958901 1
60470.016236639 2024-06-09T00:23:22.845617+00:00 20088124.667746938765 15673999.991398075595 1
60470.016248373 2024-06-09T00:23:23.859419+00:00 20089194.864943791181 15673999.998815365136 1
60470.016260295 2024-06-09T00:23:24.889526+00:00 20085399.282706964761 15674000.006835736334 1
60470.016271397 2024-06-09T00:23:25.848754+00:00 20083724.613475624472 15674000.005662625656 1
60470.016283198 2024-06-09T00:23:26.868291+00:00 20082326.922695644200 15673999.972396714613 1
60470.016294740 2024-06-09T00:23:27.865550+00:00 20083366.655308932066 15674000.040555782616 1
60470.016306095 2024-06-09T00:23:28.846632+00:00 20093575.115806546062 15674000.011350575835 1
60470.016317739 2024-06-09T00:23:29.852620+00:00 20093393.622702106833 15673999.982266111299 1
60470.016329268 2024-06-09T00:23:30.848712+00:00 20091897.806958265603 15673999.977100670338 1
60470.016340795 2024-06-09T00:23:31.844643+00:00 20092703.122512906790 15674000.014906523749 1
60470.016352410 2024-06-09T00:23:32.848239+00:00 20087998.033495642245 15673999.989195570350 1
60470.016363948 2024-06-09T00:23:33.845118+00:00 20088477.082363892347 15674000.000892417505 1
60470.016375746 2024-06-09T00:23:34.864403+00:00 20091360.215090591460 15674000.009360412136 1
60470.016387253 2024-06-09T00:23:35.858629+00:00 20089973.260315958411 15673999.996936980635 1
60470.016398599 2024-06-09T00:23:36.838972+00:00 20096534.935620103031 15674000.031337074935 1
60470.016410177 2024-06-09T00:23:37.839297+00:00 20091039.690676182508 15673999.962598355487 1
60470.016421785 2024-06-09T00:23:38.842187+00:00 20087654.851034570485 15674000.020403232425 1
60470.016433426 2024-06-09T00:23:39.847981+00:00 20088309.846921078861 15673999.960602499545 1
60470.016444983 2024-06-09T00:23:40.846583+00:00 20090846.957456808537 15674000.001981150359 1
60470.016456672 2024-06-09T00:23:41.856424+00:00 20089857.789785794914 15674000.015224203467 1
60470.016468147 2024-06-09T00:23:42.847898+00:00 20086671.527244713157 15673999.996768122539 1
60470.016479621 2024-06-09T00:23:43.839212+00:00 20086484.813181657344 15673999.999832376838 1
60470.016491186 2024-06-09T00:23:44.838477+00:00 20085399.031474731863 15674000.024950649589 1
60470.016502830 2024-06-09T00:23:45.844487+00:00 20085172.742453381419 15674000.006196487695 1
60470.016514487 2024-06-09T00:23:46.851691+00:00 20089110.183555118740 15673999.974076181650 1
60470.016526011 2024-06-09T00:23:47.847355+00:00 20097166.014898397028 15674000.016263488680 1
60470.016537598 2024-06-09T00:23:48.848517+00:00 20099418.056041494012 15674000.030613724142 1
60470.016549154 2024-06-09T00:23:49.846916+00:00 20106067.118310820311 15673999.954423187301 1
60470.016561041 2024-06-09T00:23:50.873889+00:00 20107809.489322923124 15673999.991379482672 1
60470.016572800 2024-06-09T00:23:51.889914+00:00 20105156.403149042279 15674000.009164577350 1
60470.016583873 2024-06-09T00:23:52.846619+00:00 20100822.146936550736 15674000.008350187913 1
60470.016595421 2024-06-09T00:23:53.844396+00:00 20100272.849091865122 15673999.994282955304 1
60470.016607061 2024-06-09T00:23:54.850118+00:00 20104010.020994298160 15673999.989398881793 1
60470.016618583 2024-06-09T00:23:55.845563+00:00 20107895.009182479233 15674000.034704510123 1
60470.016630196 2024-06-09T00:23:56.848951+00:00 20110568.025800816715 15673999.958178844303 1
60470.016641752 2024-06-09T00:23:57.847368+00:00 20101654.485864203423 15674000.016387803480 1
60470.016653297 2024-06-09T00:23:58.844883+00:00 20107638.938902210444 15674000.033058473840 1
60470.016664978 2024-06-09T00:23:59.854085+00:00 20103320.530755609274 15673999.987059725448 1
60470.016676429 2024-06-09T00:24:00.843468+00:00 20101013.431457452476 15673999.962605567649 1
60470.016688064 2024-06-09T00:24:01.848703+00:00 20103113.519041921943 15674000.048096878454 1
60470.016699569 2024-06-09T00:24:02.842736+00:00 20101856.235519874841 15673999.954748917371 1
60470.016711262 2024-06-09T00:24:03.853005+00:00 20091102.812079913914 15674000.011414323002 1
60470.016722730 2024-06-09T00:24:04.843893+00:00 20089219.116343438625 15673999.988871399313 1
60470.016734441 2024-06-09T00:24:05.855689+00:00 20086593.160603459924 15674000.009103592485 1
60470.016745912 2024-06-09T00:24:06.846789+00:00 20081801.390133652836 15674000.002811171114 1
60470.016757470 2024-06-09T00:24:07.845393+00:00 20086811.230267349631 15674000.006177160889 1
60470.016769112 2024-06-09T00:24:08.851253+00:00 20084834.503769498318 15674000.009669598192 1
60470.016780727 2024-06-09T00:24:09.854831+00:00 20085984.677871886641 15674000.002372169867 1
60470.016792319 2024-06-09T00:24:10.856398+00:00 20089619.859801419079 15673999.977349327877 1
60470.016803774 2024-06-09T00:24:11.846080+00:00 20089114.379455797374 15673999.971983000636 1
60470.016815360 2024-06-09T00:24:12.847108+00:00 20087021.691037420183 15674000.045897977427 1
60470.016826924 2024-06-09T00:24:13.846252+00:00 20088915.677965622395 15673999.998205913231 1
60470.016838482 2024-06-09T00:24:14.844834+00:00 20091186.129563957453 15673999.999564327300 1
60470.016850027 2024-06-09T00:24:15.842359+00:00 20089752.540139190853 15674000.010712372139 1
60470.016861781 2024-06-09T00:24:16.857878+00:00 20089126.386414088309 15674000.007220890373 1
60470.016873190 2024-06-09T00:24:17.843630+00:00 20087594.991298079491 15673999.979940965772 1
60470.016884926 2024-06-09T00:24:18.857614+00:00 20085096.324262917042 15674000.015856185928 1
60470.016896275 2024-06-09T00:24:19.838187+00:00 20086837.780486851931 15673999.970314932987 1
60470.016907855 2024-06-09T00:24:20.838666+00:00 20083375.084738373756 15674000.005581609905 1
60470.016919471 2024-06-09T00:24:21.842331+00:00 20084450.509298153222 15674000.009295715019 1
60470.016931213 2024-06-09T00:24:22.856847+00:00 20088047.539427060634 15673999.985777569935 1
60470.016942597 2024-06-09T00:24:23.840349+00:00 20094879.744642913342 15674000.014980269596 1
60470.016954149 2024-06-09T00:24:24.838505+00:00 20095843.227899707854 15674000.005197126418 1
60470.016965734 2024-06-09T00:24:25.839419+00:00 20093277.079550117254 15674000.024908743799 1
60470.016977389 2024-06-09T00:24:26.846447+00:00 20088561.827994331717 15673999.985056288540 1
60470.016988873 2024-06-09T00:24:27.838565+00:00 20088779.091880280524 15673999.982393136248 1
60470.017000955 2024-06-09T00:24:28.882518+00:00 20089359.491579204798 15674000.005757503211 1
60470.017012164 2024-06-09T00:24:29.851007+00:00 20095520.061594426632 15674000.005939502269 1
60470.017023763 2024-06-09T00:24:30.853114+00:00 20085806.759028051049 15674000.005519403145 1
60470.017035287 2024-06-09T00:24:31.848796+00:00 20083808.448152091354 15673999.953656524420 1
60470.017046747 2024-06-09T00:24:32.838976+00:00 20080696.238790173084 15674000.014430224895 1
60470.017058316 2024-06-09T00:24:33.838520+00:00 20087566.972950488329 15674000.003666257486 1
60470.017070014 2024-06-09T00:24:34.849170+00:00 20092406.524602524936 15674000.028995158151 1
60470.017081482 2024-06-09T00:24:35.840049+00:00 20095466.466792229563 15673999.994739299640 1
60470.017093037 2024-06-09T00:24:36.838436+00:00 20088219.077793132514 15674000.013789713383 1
60470.017104615 2024-06-09T00:24:37.838686+00:00 20086413.807044200599 15673999.956021020189 1
60470.017116186 2024-06-09T00:24:38.838484+00:00 20084309.294925101101 15674000.020870812237 1
60470.017127797 2024-06-09T00:24:39.841646+00:00 20083178.875853329897 15673999.998413968831 1
60470.017139347 2024-06-09T00:24:40.839625+00:00 20085647.304859980941 15674000.000551138073 1
60470.017150934 2024-06-09T00:24:41.840736+00:00 20089659.743280388415 15673999.983888510615 1
60470.017162580 2024-06-09T00:24:42.846912+00:00 20092944.291832718998 15674000.010446259752 1
60470.017174067 2024-06-09T00:24:43.839430+00:00 20089486.668368998915 15673999.982929401100 1
60470.017185635 2024-06-09T00:24:44.838904+00:00 20092612.881165023893 15674000.007222183049 1
60470.017197209 2024-06-09T00:24:45.838905+00:00 20088304.080601550639 15673999.991762124002 1
60470.017208959 2024-06-09T00:24:46.854063+00:00 20087744.457910336554 15674000.008183492348 1
60470.017220355 2024-06-09T00:24:47.838631+00:00 20094187.078198429197 15674000.006910044700 1
60470.017231944 2024-06-09T00:24:48.839918+00:00 20089878.811997681856 15674000.003385815769 1
60470.017243498 2024-06-09T00:24:49.838223+00:00 20090441.378555919975 15673999.984237687662 1
60470.017255072 2024-06-09T00:24:50.838255+00:00 20092701.198344524950 15674000.027036178857 1
60470.017266642 2024-06-09T00:24:51.837850+00:00 20087725.466955389827 15673999.975454140455 1
60470.017278220 2024-06-09T00:24:52.838199+00:00 20083940.962365817279 15673999.994944533333 1
60470.017289795 2024-06-09T00:24:53.838248+00:00 20088910.610678378493 15674000.055544788018 1
60470.017301776 2024-06-09T00:24:54.873465+00:00 20091172.222540255636 15673999.989542994648 1
60470.017313310 2024-06-09T00:24:55.869990+00:00 20088609.381992530078 15673999.971068775281 1
60470.017324678 2024-06-09T00:24:56.852154+00:00 20085488.822481453419 15674000.005942812189 1
60470.017336113 2024-06-09T00:24:57.840192+00:00 20091535.091911703348 15674000.015351623297 1
60470.017347775 2024-06-09T00:24:58.847747+00:00 20095920.858185350895 15673999.977875364944 1
60470.017359420 2024-06-09T00:24:59.853888+00:00 20095591.693398859352 15674000.024265401065 1
60470.017371025 2024-06-09T00:25:00.856586+00:00 20091765.305961214006 15673999.987435124815 1
60470.017383053 2024-06-09T00:25:01.895762+00:00 20092716.690764039755 15673999.975178960711 1
60470.017394027 2024-06-09T00:25:02.843964+00:00 20102406.996719822288 15674000.024190874770 1
60470.017405605 2024-06-09T00:25:03.844243+00:00 20103380.164127577096 15673999.958169663325 1
60470.017417241 2024-06-09T00:25:04.849612+00:00 20096346.845326721668 15674000.038159143180 1
60470.017428694 2024-06-09T00:25:05.839191+00:00 20096351.895303118974 15673999.964426113293 1
60470.017440269 2024-06-09T00:25:06.839197+00:00 20098327.228683527559 15674000.028965102509 1
60470.017451847 2024-06-09T00:25:07.839594+00:00 20099115.944371655583 15674000.007591772825 1
60470.017463477 2024-06-09T00:25:08.844455+00:00 20099035.686122432351 15673999.966126376763 1
60470.017475158 2024-06-09T00:25:09.853603+00:00 20099236.018501710147 15674000.038030127063 1
60470.017486565 2024-06-09T00:25:10.839191+00:00 20097539.203468181193 15673999.997112518176 1
60470.017498135 2024-06-09T00:25:11.838871+00:00 20100626.196689561009 15674000.000010488555 1
60470.017509883 2024-06-09T00:25:12.853908+00:00 20098818.071231901646 15674000.003155715764 1
60470.017521300 2024-06-09T00:25:13.840319+00:00 20096368.511745695025 15674000.009145336226 1
60470.017532877 2024-06-09T00:25:14.840556+00:00 20099184.261083442718 15673999.982683898881 1
60470.017544433 2024-06-09T00:25:15.839067+00:00 20103846.117109924555 15673999.990165976807 1
60470.017556010 2024-06-09T00:25:16.839231+00:00 20106000.844659309834 15674000.012054961175 1
60470.017567579 2024-06-09T00:25:17.838817+00:00 20102356.346457451582 15674000.009412815794 1
60470.017579152 2024-06-09T00:25:18.838717+00:00 20096766.286668278277 15673999.980375478044 1
60470.017590722 2024-06-09T00:25:19.838356+00:00 20101257.935040213168 15674000.000392939895 1
60470.017602297 2024-06-09T00:25:20.838421+00:00 20101326.457469724119 15674000.004934830591 1
60470.017613877 2024-06-09T00:25:21.838916+00:00 20098484.576552357525 15673999.986475178972 1
60470.017625439 2024-06-09T00:25:22.837914+00:00 20095950.363150116056 15673999.999404685572 1
60470.017637023 2024-06-09T00:25:23.838809+00:00 20101746.120145525783 15673999.997937265784 1
60470.017648588 2024-06-09T00:25:24.838049+00:00 20096905.938750967383 15674000.015178438276 1
60470.017660198 2024-06-09T00:25:25.841103+00:00 20103687.005673848093 15674000.024284299463 1
60470.017671749 2024-06-09T00:25:26.839075+00:00 20099831.081234041601 15673999.983361827210 1
60470.017683354 2024-06-09T00:25:27.841768+00:00 20097246.573177464306 15673999.986239651218 1
60470.017694894 2024-06-09T00:25:28.838828+00:00 20100616.463886763901 15674000.019384244457 1
60470.017706463 2024-06-09T00:25:29.838366+00:00 20100225.799954809248 15673999.987659608945 1
60470.017718162 2024-06-09T00:25:30.849191+00:00 20097320.162515554577 15674000.032419776544 1
60470.017729612 2024-06-09T00:25:31.838467+00:00 20099220.422677628696 15673999.966257590801 1
60470.017741183 2024-06-09T00:25:32.838180+00:00 20101523.469578571618 15674000.007816866040 1
60470.017752762 2024-06-09T00:25:33.838634+00:00 20102044.044044826180 15673999.975590284914 1
60470.017764332 2024-06-09T00:25:34.838254+00:00 20101585.901898115873 15674000.003743261099 1
60470.017775902 2024-06-09T00:25:35.837903+00:00 20100325.039991952479 15674000.037799572572 1
60470.017787477 2024-06-09T00:25:36.838067+00:00 20100273.916511636227 15673999.983369644731 1
60470.017799052 2024-06-09T00:25:37.838076+00:00 20098954.736679948866 15673999.995252044871 1
60470.017810631 2024-06-09T00:25:38.838535+00:00 20098639.362425666302 15673999.982259366661 1
60470.017822349 2024-06-09T00:25:39.850987+00:00 20098489.245300751179 15673999.965231051669 1
60470.017833780 2024-06-09T00:25:40.838597+00:00 20098672.102600615472 15674000.047213047743 1
60470.017845350 2024-06-09T00:25:41.838221+00:00 20102380.296590693295 15674000.034703677520 1
60470.017856926 2024-06-09T00:25:42.838391+00:00 20102088.353484097868 15673999.954805489630 1
60470.017868502 2024-06-09T00:25:43.838557+00:00 20103521.471619889140 15674000.021254047751 1
60470.017880077 2024-06-09T00:25:44.838657+00:00 20103114.541148405522 15673999.983203290030 1
60470.017891674 2024-06-09T00:25:45.840668+00:00 20101406.528315186501 15674000.015959629789 1
60470.017903229 2024-06-09T00:25:46.838981+00:00 20099166.517865408212 15673999.993345249444 1
60470.017914790 2024-06-09T00:25:47.837844+00:00 20096004.979213569313 15674000.006086852401 1
60470.017926524 2024-06-09T00:25:48.851668+00:00 20093968.829118296504 15673999.991832209751 1
60470.017938182 2024-06-09T00:25:49.858952+00:00 20097080.209216576070 15673999.973052360117 1
60470.017949763 2024-06-09T00:25:50.859488+00:00 20094295.944116253406 15674000.012586079538 1
60470.017961091 2024-06-09T00:25:51.838301+00:00 20098431.329760432243 15674000.000162251294 1
60470.017972664 2024-06-09T00:25:52.838121+00:00 20098554.995549060404 15674000.032416813076 1
60470.017984351 2024-06-09T00:25:53.847947+00:00 20103187.670352973044 15673999.980368612334 1
60470.017996032 2024-06-09T00:25:54.857176+00:00 20102205.810923382640 15673999.993657730520 1
60470.018007661 2024-06-09T00:25:55.861897+00:00 20100835.210977662355 15674000.033901885152 1
60470.018019067 2024-06-09T00:25:56.847360+00:00 20096558.902356684208 15673999.969622522593 1
60470.018030862 2024-06-09T00:25:57.866453+00:00 20092781.118132077157 15673999.995424738154 1
60470.018042378 2024-06-09T00:25:58.861438+00:00 20094501.380110118538 15674000.026728883386 1
60470.018053775 2024-06-09T00:25:59.846158+00:00 20094002.444320280105 15673999.965103343129 1
60470.018065507 2024-06-09T00:26:00.859810+00:00 20097168.444001819938 15674000.015331896022 1
60470.018076910 2024-06-09T00:26:01.844977+00:00 20095960.210769325495 15674000.014591863379 1
60470.018088597 2024-06-09T00:26:02.854805+00:00 20096178.401438035071 15673999.978932294995 1
60470.018100046 2024-06-09T00:26:03.843940+00:00 20097614.081160478294 15674000.034790357575 1
60470.018111720 2024-06-09T00:26:04.852589+00:00 20095659.050882488489 15673999.989283790812 1
60470.018123138 2024-06-09T00:26:05.839105+00:00 20094299.902944467962 15673999.975275622681 1
60470.018134889 2024-06-09T00:26:06.854448+00:00 20091951.914265088737 15674000.006894093007 1
60470.018146401 2024-06-09T00:26:07.849020+00:00 20098573.067952647805 15674000.038945119828 1
60470.018157945 2024-06-09T00:26:08.846504+00:00 20093001.954455509782 15673999.962846403942 1
60470.018169545 2024-06-09T00:26:09.848648+00:00 20090924.457531929016 15673999.994032438844 1
60470.018181046 2024-06-09T00:26:10.842421+00:00 20094510.560166481882 15673999.984042892233 1
60470.018192771 2024-06-09T00:26:11.855407+00:00 20096238.123944453895 15674000.030232237652 1
60470.018204240 2024-06-09T00:26:12.846344+00:00 20098551.891968980432 15674000.004429165274 1
60470.018215772 2024-06-09T00:26:13.842735+00:00 20097404.186295554042 15673999.977747185156 1
60470.018227303 2024-06-09T00:26:14.838998+00:00 20095925.633949723095 15673999.994474923238 1
60470.018238874 2024-06-09T00:26:15.838712+00:00 20092301.919672451913 15674000.024520546198 1
60470.018250464 2024-06-09T00:26:16.840116+00:00 20091262.397061072290 15673999.997981922701 1
60470.018262034 2024-06-09T00:26:17.839743+00:00 20091815.145271528512 15673999.987742103636 1
60470.018273609 2024-06-09T00:26:18.839794+00:00 20094672.876391347498 15674000.024022167549 1
60470.018285286 2024-06-09T00:26:19.848690+00:00 20098484.884736064821 15673999.990736687556 1
60470.018296837 2024-06-09T00:26:20.846759+00:00 20099532.699516925961 15673999.992537427694 1
60470.018308586 2024-06-09T00:26:21.861842+00:00 20099525.301119375974 15673999.997457364574 1
60470.018319897 2024-06-09T00:26:22.839107+00:00 20099337.711180977523 15674000.016928264871 1
60470.018331630 2024-06-09T00:26:23.852800+00:00 20096970.419602520764 15673999.999532528222 1
60470.018343225 2024-06-09T00:26:24.854621+00:00 20095415.341297086328 15673999.996746182442 1
60470.018354756 2024-06-09T00:26:25.850895+00:00 20102931.543139860034 15673999.985691232607 1
60470.018366262 2024-06-09T00:26:26.845074+00:00 20099620.972363390028 15674000.019850216806 1
60470.018377854 2024-06-09T00:26:27.846545+00:00 20102678.458267357200 15673999.956714143977 1
60470.018389328 2024-06-09T00:26:28.837927+00:00 20100880.535670220852 15674000.006675917655 1
60470.018401012 2024-06-09T00:26:29.847448+00:00 20097258.233893416822 15674000.019224036485 1
60470.018412626 2024-06-09T00:26:30.850932+00:00 20094240.122805405408 15674000.003158979118 1
60470.018424073 2024-06-09T00:26:31.839951+00:00 20088363.621845480055 15673999.998561201617 1
60470.018435633 2024-06-09T00:26:32.838685+00:00 20087919.608284574002 15673999.989811955020 1
60470.018447298 2024-06-09T00:26:33.846567+00:00 20096762.524318482727 15673999.992884930223 1
60470.018458785 2024-06-09T00:26:34.838966+00:00 20099144.838598150760 15674000.042320778593 1
60470.018470353 2024-06-09T00:26:35.838560+00:00 20100899.347974430770 15673999.973617728800 1
60470.018481931 2024-06-09T00:26:36.838815+00:00 20098668.412674184889 15673999.979907421395 1
60470.018493508 2024-06-09T00:26:37.839040+00:00 20096492.102798417211 15674000.039346003905 1
60470.018505203 2024-06-09T00:26:38.849520+00:00 20101963.381566945463 15674000.011886669323 1
60470.018516652 2024-06-09T00:26:39.838758+00:00 20103289.853565953672 15673999.986316492781 1
60470.018528229 2024-06-09T00:26:40.838969+00:00 20100023.957862529904 15673999.989153217524 1
60470.018539876 2024-06-09T00:26:41.845312+00:00 20098644.001458633691 15673999.980534279719 1
60470.018551368 2024-06-09T00:26:42.838232+00:00 20093277.790597036481 15674000.017387021333 1
60470.018562941 2024-06-09T00:26:43.838094+00:00 20096566.965492561460 15673999.978228028864 1
60470.018574525 2024-06-09T00:26:44.838946+00:00 20098507.048061933368 15674000.052093833685 1
60470.018586093 2024-06-09T00:26:45.838434+00:00 20107084.633317742497 15673999.959118716419 1
60470.018597679 2024-06-09T00:26:46.839438+00:00 20103244.591447956860 15673999.990613130853 1
60470.018609241 2024-06-09T00:26:47.838415+00:00 20097354.087996453047 15674000.016172420233 1
60470.018621032 2024-06-09T00:26:48.857181+00:00 20099390.515606321394 15673999.999550480396 1
60470.018632399 2024-06-09T00:26:49.839279+00:00 20094536.535831622779 15673999.984694246203 1
60470.018643968 2024-06-09T00:26:50.838857+00:00 20090386.827150080353 15674000.027213236317 1
60470.018655545 2024-06-09T00:26:51.839045+00:00 20093619.120249472558 15673999.991263555363 1
60470.018667363 2024-06-09T00:26:52.860162+00:00 20091678.741881810129 15674000.024536674842 1
60470.018678814 2024-06-09T00:26:53.849544+00:00 20092975.337948165834 15673999.981016948819 1
60470.018690370 2024-06-09T00:26:54.848005+00:00 20092847.595743156970 15673999.999929929152 1
60470.018701836 2024-06-09T00:26:55.838652+00:00 20094415.189110908657 15674000.003726452589 1
60470.018713418 2024-06-09T00:26:56.839355+00:00 20102309.072418902069 15674000.003568828106 1
60470.018725069 2024-06-09T00:26:57.845966+00:00 20101358.063720107079 15674000.005449557677 1
60470.018736755 2024-06-09T00:26:58.855587+00:00 20098600.018463622779 15673999.994990224019 1
60470.018748426 2024-06-09T00:26:59.863977+00:00 20102733.569873176515 15673999.953583946452 1
60470.018760011 2024-06-09T00:27:00.864896+00:00 20106726.297698091716 15674000.025380013511 1
60470.018771318 2024-06-09T00:27:01.841861+00:00 20102185.012490525842 15674000.045005192980 1
60470.018782977 2024-06-09T00:27:02.849162+00:00 20097259.998166643083 15673999.946232087910 1
60470.018794443 2024-06-09T00:27:03.839858+00:00 20097091.388894114643 15673999.991719055921 1
60470.018805999 2024-06-09T00:27:04.838287+00:00 20098138.674225389957 15674000.020071666688 1
60470.018817624 2024-06-09T00:27:05.842678+00:00 20098775.165958918631 15673999.993763105944 1
60470.018829152 2024-06-09T00:27:06.838743+00:00 20097004.261006172746 15674000.025601578876 1
60470.018840744 2024-06-09T00:27:07.840301+00:00 20095010.456153508276 15673999.997491547838 1
60470.018852299 2024-06-09T00:27:08.838590+00:00 20093924.052130136639 15673999.967447448522 1
60470.018863867 2024-06-09T00:27:09.838106+00:00 20099002.986564785242 15673999.998905554414 1
60470.018875440 2024-06-09T00:27:10.837995+00:00 20096001.859603546560 15674000.022094691172 1
60470.018887047 2024-06-09T00:27:11.840869+00:00 20091761.097644049674 15674000.008224327117 1
60470.018898587 2024-06-09T00:27:12.837939+00:00 20094020.153455596417 15673999.989526985213 1
60470.018910171 2024-06-09T00:27:13.838781+00:00 20096959.478584524244 15674000.019710646942 1
60470.018921746 2024-06-09T00:27:14.838834+00:00 20098764.481031883508 15673999.968274086714 1
60470.018933319 2024-06-09T00:27:15.838769+00:00 20099920.933693081141 15674000.005732940510 1
60470.018944890 2024-06-09T00:27:16.838505+00:00 20098025.227421119809 15673999.994787141681 1
60470.018956456 2024-06-09T00:27:17.837814+00:00 20097773.999615907669 15673999.994598660618 1
60470.018968038 2024-06-09T00:27:18.838527+00:00 20102841.376895535737 15674000.028419313952 1
60470.018979610 2024-06-09T00:27:19.838347+00:00 20100880.797339960933 15674000.004745537415 1
60470.018991197 2024-06-09T00:27:20.839449+00:00 20100211.473182901740 15673999.992996150628 1
60470.019002771 2024-06-09T00:27:21.839433+00:00 20102975.039514504373 15673999.986447896808 1
60470.019014328 2024-06-09T00:27:22.837938+00:00 20098361.225985277444 15674000.019599432126 1
60470.019025907 2024-06-09T00:27:23.838339+00:00 20097039.738757703453 15673999.978901924565 1
60470.019037476 2024-06-09T00:27:24.837959+00:00 20099545.512613974512 15674000.005493063480 1
60470.019049054 2024-06-09T00:27:25.838244+00:00 20097141.666501786560 15674000.004633804783 1
60470.019060633 2024-06-09T00:27:26.838670+00:00 20100228.966536220163 15674000.026408219710 1
60470.019072205 2024-06-09T00:27:27.838515+00:00 20102958.976999256760 15673999.980605825782 1
60470.019083920 2024-06-09T00:27:28.850669+00:00 20096209.934504497796 15674000.004842482507 1
60470.019095414 2024-06-09T00:27:29.843811+00:00 20097624.006676517427 15673999.996624752879 1
60470.019107087 2024-06-09T00:27:30.852298+00:00 20097455.175144705921 15673999.954002238810 1
60470.019118591 2024-06-09T00:27:31.846296+00:00 20098010.008015163243 15674000.032213885337 1
60470.019130177 2024-06-09T00:27:32.847320+00:00 20101002.926125444472 15673999.992897236720 1
60470.019141813 2024-06-09T00:27:33.852642+00:00 20110204.960651978850 15674000.016837328672 1
60470.019153461 2024-06-09T00:27:34.858999+00:00 20105520.111841443926 15674000.004882825539 1
60470.019165004 2024-06-09T00:27:35.856344+00:00 20104446.241439983249 15673999.998147990555 1
60470.019176468 2024-06-09T00:27:36.846803+00:00 20103389.803437445313 15674000.031102925539 1
60470.019188301 2024-06-09T00:27:37.869223+00:00 20098729.065634097904 15673999.946876153350 1
60470.019199729 2024-06-09T00:27:38.856626+00:00 20104268.442582082003 15674000.011136192828 1
60470.019211168 2024-06-09T00:27:39.844907+00:00 20106467.410485003144 15674000.044925441965 1
60470.019222900 2024-06-09T00:27:40.858606+00:00 20106798.996860172600 15673999.942237179726 1
60470.019234313 2024-06-09T00:27:41.844647+00:00 20100629.792874187231 15674000.009320419282 1
60470.019246051 2024-06-09T00:27:42.858815+00:00 20096003.485755451024 15673999.998441744596 1
60470.019257693 2024-06-09T00:27:43.864657+00:00 20093583.624194025993 15674000.008260143921 1
60470.019269033 2024-06-09T00:27:44.844484+00:00 20100078.147502608597 15673999.973407585174 1
60470.019280868 2024-06-09T00:27:45.866979+00:00 20099308.589702434838 15674000.030284544453 1
60470.019292204 2024-06-09T00:27:46.846433+00:00 20101769.766088481992 15673999.976827614009 1
60470.019303772 2024-06-09T00:27:47.845873+00:00 20103293.453855339438 15674000.008056527004 1
60470.019315383 2024-06-09T00:27:48.849146+00:00 20106690.167441956699 15674000.005313599482 1
60470.019326945 2024-06-09T00:27:49.848066+00:00 20106083.979251123965 15673999.958032829687 1
60470.019338640 2024-06-09T00:27:50.858474+00:00 20108438.017033308744 15674000.029524344951 1
60470.019350089 2024-06-09T00:27:51.847674+00:00 20108581.793631937355 15674000.026011120528 1
60470.019361571 2024-06-09T00:27:52.839782+00:00 20106163.605402488261 15673999.996093077585 1
60470.019373134 2024-06-09T00:27:53.838738+00:00 20106760.423513516784 15673999.997711446136 1
60470.019384973 2024-06-09T00:27:54.861644+00:00 20105570.116068173200 15674000.014914417639 1
60470.019396491 2024-06-09T00:27:55.856842+00:00 20106218.995709914714 15673999.964198663831 1
60470.019408001 2024-06-09T00:27:56.851284+00:00 20106334.915292184800 15674000.016872031614 1
60470.019419452 2024-06-09T00:27:57.840657+00:00 20104700.882853195071 15674000.008958943188 1
60470.019431024 2024-06-09T00:27:58.840488+00:00 20106896.213036339730 15673999.998111847788 1
60470.019442691 2024-06-09T00:27:59.848487+00:00 20107091.038268666714 15674000.004859466106 1
60470.019454272 2024-06-09T00:28:00.849124+00:00 20103179.841276340187 15673999.989944536239 1
60470.019466332 2024-06-09T00:28:01.891086+00:00 20102035.077000312507 15673999.988292993978 1
60470.019477373 2024-06-09T00:28:02.845038+00:00 20105004.053721036762 15674000.011680096388 1
60470.019488876 2024-06-09T00:28:03.838865+00:00 20107292.100210361183 15673999.989590277895 1
60470.019500632 2024-06-09T00:28:04.854602+00:00 20109522.747750423849 15674000.007642997429 1
60470.019512030 2024-06-09T00:28:05.839430+00:00 20104864.427637502551 15674000.006330236793 1
60470.019523596 2024-06-09T00:28:06.838727+00:00 20103524.724085979164 15673999.993049692363 1
60470.019535169 2024-06-09T00:28:07.838589+00:00 20100897.222276635468 15674000.022444244474 1
60470.019546754 2024-06-09T00:28:08.839563+00:00 20103493.492569886148 15673999.977537117898 1
60470.019558321 2024-06-09T00:28:09.838961+00:00 20100992.192982308567 15674000.014011695981 1
60470.019569893 2024-06-09T00:28:10.838747+00:00 20097523.050011258572 15673999.990783127025 1
60470.019581475 2024-06-09T00:28:11.839457+00:00 20098312.080472122878 15673999.990567756817 1
60470.019593063 2024-06-09T00:28:12.840655+00:00 20099931.923404622823 15674000.031040266156 1
60470.019604621 2024-06-09T00:28:13.839253+00:00 20102173.044331047684 15673999.986486257985 1
60470.019616370 2024-06-09T00:28:14.854372+00:00 20104130.916483271867 15673999.978618336841 1
60470.019627767 2024-06-09T00:28:15.839091+00:00 20099515.073254756629 15674000.012234555557 1
60470.019639336 2024-06-09T00:28:16.838620+00:00 20102317.033789493144 15673999.988437032327 1
60470.019650995 2024-06-09T00:28:17.845952+00:00 20102578.096411276609 15673999.988057740033 1
60470.019662483 2024-06-09T00:28:18.838553+00:00 20104066.059597201645 15674000.025512062013 1
60470.019674060 2024-06-09T00:28:19.838825+00:00 20105465.289831191301 15674000.020293490961 1
60470.019685633 2024-06-09T00:28:20.838660+00:00 20102161.654460970312 15673999.978780746460 1
60470.019697271 2024-06-09T00:28:21.844222+00:00 20101325.847484197468 15673999.976825414225 1
60470.019708794 2024-06-09T00:28:22.839773+00:00 20106296.972652308643 15674000.011437132955 1
60470.019720406 2024-06-09T00:28:23.843059+00:00 20106055.075526304543 15674000.008451728150 1
60470.019732019 2024-06-09T00:28:24.846481+00:00 20107679.622060790658 15674000.004830211401 1
60470.019743586 2024-06-09T00:28:25.845856+00:00 20105279.852986294776 15674000.039138859138 1
60470.019755079 2024-06-09T00:28:26.838807+00:00 20102368.450446955860 15673999.964717458934 1
60470.019766714 2024-06-09T00:28:27.844091+00:00 20102822.034615062177 15673999.986900929362 1
60470.019778233 2024-06-09T00:28:28.839311+00:00 20107659.199508745223 15673999.999135617167 1
60470.019789813 2024-06-09T00:28:29.839834+00:00 20108717.737404838204 15674000.002852568403 1
60470.019801382 2024-06-09T00:28:30.839443+00:00 20112613.767183143646 15674000.003352917731 1
60470.019812954 2024-06-09T00:28:31.839199+00:00 20112077.362686894834 15674000.007664663717 1
60470.019824526 2024-06-09T00:28:32.839083+00:00 20110492.851892467588 15673999.997488290071 1
60470.019836102 2024-06-09T00:28:33.839176+00:00 20109776.114194396883 15673999.997089104727 1
60470.019847672 2024-06-09T00:28:34.838818+00:00 20104083.990436483175 15674000.010459348559 1
60470.019859239 2024-06-09T00:28:35.838238+00:00 20103000.033109441400 15673999.982087045908 1
60470.019870823 2024-06-09T00:28:36.839077+00:00 20107841.985669955611 15674000.014146290720 1
60470.019882469 2024-06-09T00:28:37.845263+00:00 20108783.237253930420 15673999.994379110634 1
60470.019893995 2024-06-09T00:28:38.841204+00:00 20107776.765629488975 15673999.999553514645 1
60470.019905549 2024-06-09T00:28:39.839442+00:00 20109203.142951920629 15673999.979072615504 1
60470.019917123 2024-06-09T00:28:40.839408+00:00 20108956.910728450865 15674000.033635210246 1
60470.019928696 2024-06-09T00:28:41.839288+00:00 20109136.991523969918 15673999.985723206773 1
60470.019940265 2024-06-09T00:28:42.838898+00:00 20109144.930438023061 15674000.044540384784 1
60470.019951842 2024-06-09T00:28:43.839174+00:00 20105528.763666242361 15673999.970203863457 1
60470.019963411 2024-06-09T00:28:44.838723+00:00 20105029.445059612393 15673999.968211671337 1
60470.019974982 2024-06-09T00:28:45.838498+00:00 20103686.891315709800 15674000.001091862097 1
60470.019986600 2024-06-09T00:28:46.842217+00:00 20101462.982837259769 15674000.016888000071 1
60470.019998316 2024-06-09T00:28:47.854454+00:00 20104486.899359766394 15673999.987443622202 1
60470.020009981 2024-06-09T00:28:48.862393+00:00 20105784.872309394181 15673999.994062928483 1
60470.020021353 2024-06-09T00:28:49.844874+00:00 20109637.871782630682 15673999.990721395239 1
60470.020032950 2024-06-09T00:28:50.846840+00:00 20110845.307569313794 15674000.023665539920 1
60470.020044573 2024-06-09T00:28:51.851102+00:00 20113370.210082132369 15674000.034490859136 1
60470.020056163 2024-06-09T00:28:52.852512+00:00 20115211.743858613074 15673999.956407302991 1
60470.020067727 2024-06-09T00:28:53.851611+00:00 20111930.671754132956 15674000.021097976714 1
60470.020079191 2024-06-09T00:28:54.842119+00:00 20108224.999487023801 15674000.001141531393 1
60470.020090806 2024-06-09T00:28:55.845647+00:00 20110232.329869303852 15673999.971152447164 1
60470.020102315 2024-06-09T00:28:56.839992+00:00 20107456.994548425078 15674000.004032995552 1
60470.020114054 2024-06-09T00:28:57.854266+00:00 20106923.750728789717 15674000.005618659779 1
60470.020125675 2024-06-09T00:28:58.858372+00:00 20102943.206334717572 15674000.029887408018 1
60470.020137135 2024-06-09T00:28:59.848445+00:00 20107107.042077869177 15673999.997858051211 1
60470.020148804 2024-06-09T00:29:00.856707+00:00 20111319.127028066665 15673999.980392860249 1
60470.020160219 2024-06-09T00:29:01.842949+00:00 20111983.823800254613 15673999.998452449217 1
60470.020171759 2024-06-09T00:29:02.839960+00:00 20109336.532169502228 15673999.977874787524 1
60470.020183322 2024-06-09T00:29:03.839063+00:00 20105603.162024956197 15674000.012561175972 1
60470.020194897 2024-06-09T00:29:04.839086+00:00 20103903.850678637624 15674000.017856582999 1
60470.020206465 2024-06-09T00:29:05.838577+00:00 20100419.483210772276 15673999.977835476398 1
60470.020218062 2024-06-09T00:29:06.840536+00:00 20101782.043327365071 15674000.012352263555 1
60470.020229616 2024-06-09T00:29:07.838845+00:00 20103398.965117886662 15674000.008886892349 1
60470.020241184 2024-06-09T00:29:08.838318+00:00 20101371.083861384541 15674000.003602584824 1
60470.020252767 2024-06-09T00:29:09.839019+00:00 20102288.429143287241 15673999.991708051413 1
60470.020264339 2024-06-09T00:29:10.838846+00:00 20101713.957922361791 15673999.988556904718 1
60470.020275908 2024-06-09T00:29:11.838432+00:00 20103351.541402176023 15674000.014003463089 1
60470.020287492 2024-06-09T00:29:12.839357+00:00 20101388.792576406151 15673999.991995943710 1
60470.020299059 2024-06-09T00:29:13.838693+00:00 20101862.910716004670 15674000.003664262593 1
60470.020310628 2024-06-09T00:29:14.838289+00:00 20103686.509413301945 15673999.990421207622 1
60470.020322482 2024-06-09T00:29:15.862425+00:00 20097958.068599652499 15673999.997454782948 1
60470.020333922 2024-06-09T00:29:16.850861+00:00 20093319.814535669982 15674000.005956776440 1
60470.020345460 2024-06-09T00:29:17.847718+00:00 20096595.846290100366 15673999.998715940863 1
60470.020357081 2024-06-09T00:29:18.851786+00:00 20100986.978831097484 15674000.006024166942 1
60470.020368771 2024-06-09T00:29:19.861819+00:00 20101518.041094392538 15674000.006934860721 1
60470.020380170 2024-06-09T00:29:20.846653+00:00 20097627.559344880283 15673999.939030408859 1
60470.020391881 2024-06-09T00:29:21.858511+00:00 20100027.350994940847 15674000.080100143328 1
60470.020403334 2024-06-09T00:29:22.848056+00:00 20100209.331987950951 15673999.960246272385 1
60470.020415045 2024-06-09T00:29:23.859932+00:00 20097711.389525119215 15674000.021220197901 1
60470.020426448 2024-06-09T00:29:24.845125+00:00 20100032.876955263317 15673999.991307465360 1
60470.020438326 2024-06-09T00:29:25.871355+00:00 20097266.462478086352 15673999.995286574587 1
60470.020449664 2024-06-09T00:29:26.851023+00:00 20102245.215311691165 15674000.023331793025 1
60470.020461102 2024-06-09T00:29:27.839181+00:00 20105076.863399792463 15673999.984395615757 1
60470.020473222 2024-06-09T00:29:28.886374+00:00 20104893.770099624991 15673999.980380374938 1
60470.020484249 2024-06-09T00:29:29.839069+00:00 20103757.219436690211 15674000.022989522666 1
60470.020496060 2024-06-09T00:29:30.859555+00:00 20098155.833239778876 15674000.013576149940 1
60470.020507655 2024-06-09T00:29:31.861403+00:00 20096639.339221652597 15674000.001055054367 1
60470.020519124 2024-06-09T00:29:32.852343+00:00 20103235.871879719198 15673999.990155210719 1
60470.020530895 2024-06-09T00:29:33.869317+00:00 20103380.945721406490 15673999.980004336685 1
60470.020542187 2024-06-09T00:29:34.844972+00:00 20099548.947735868394 15674000.016518674791 1
60470.020553686 2024-06-09T00:29:35.838460+00:00 20098887.759160190821 15673999.989331714809 1
60470.020565368 2024-06-09T00:29:36.847782+00:00 20100457.271095998585 15673999.998751610518 1
60470.020576987 2024-06-09T00:29:37.851683+00:00 20100565.899659160525 15674000.015295997262 1
60470.020588617 2024-06-09T00:29:38.856523+00:00 20100616.652348138392 15673999.972380705178 1
60470.020600228 2024-06-09T00:29:39.859658+00:00 20100262.339224692434 15674000.013760950416 1
60470.020611764 2024-06-09T00:29:40.856427+00:00 20095917.933154664934 15674000.027610296384 1
60470.020623447 2024-06-09T00:29:41.865860+00:00 20096989.062897246331 15673999.975529879332 1
60470.020634993 2024-06-09T00:29:42.863395+00:00 20096128.214139036834 15673999.981292506680 1
60470.020646533 2024-06-09T00:29:43.860464+00:00 20098525.705894187093 15674000.042527882382 1
60470.020658013 2024-06-09T00:29:44.852342+00:00 20096638.625159785151 15673999.957600256428 1
60470.020669592 2024-06-09T00:29:45.852764+00:00 20098087.551659446210 15674000.013257564977 1
60470.020681074 2024-06-09T00:29:46.844798+00:00 20099315.795364320278 15674000.002514515072 1
60470.020692788 2024-06-09T00:29:47.856841+00:00 20098979.185980096459 15674000.009530475363 1
60470.020704287 2024-06-09T00:29:48.850427+00:00 20096784.414963524789 15673999.983788417652 1
60470.020716080 2024-06-09T00:29:49.869255+00:00 20094753.077120792121 15674000.051637759432 1
60470.020727370 2024-06-09T00:29:50.844742+00:00 20097916.866782780737 15673999.952446267009 1
60470.020739124 2024-06-09T00:29:51.860300+00:00 20091480.602822061628 15674000.026650505140 1
60470.020750546 2024-06-09T00:29:52.847177+00:00 20094619.540720254183 15673999.969223259017 1
60470.020762127 2024-06-09T00:29:53.847740+00:00 20093733.518943134695 15674000.031838560477 1
60470.020773696 2024-06-09T00:29:54.847360+00:00 20096671.817621614784 15673999.982146169990 1
60470.020785270 2024-06-09T00:29:55.847373+00:00 20101074.615227360278 15673999.998687021434 1
60470.020796834 2024-06-09T00:29:56.846446+00:00 20100565.359636265785 15673999.980849036947 1
60470.020808599 2024-06-09T00:29:57.862944+00:00 20097498.120746497065 15674000.000233950093 1
60470.020819888 2024-06-09T00:29:58.838303+00:00 20099063.675143983215 15674000.000531865284 1
60470.020831468 2024-06-09T00:29:59.838827+00:00 20095660.837141856551 15674000.031330585480 1
60470.020843037 2024-06-09T00:30:00.838377+00:00 20097142.359885219485 15674000.014645231888 1
60470.020856150 2024-06-09T00:30:01.971369+00:00 20095366.592076223344 15673999.969800069928 1
60470.020867195 2024-06-09T00:30:02.925672+00:00 20096044.713794920594 15674000.005617618561 1
60470.020877887 2024-06-09T00:30:03.849376+00:00 20095666.804240942001 15673999.986366845667 1
60470.020889534 2024-06-09T00:30:04.855723+00:00 20097754.982459969819 15673999.998572239652 1
60470.020900983 2024-06-09T00:30:05.844917+00:00 20097032.960600558668 15674000.011504104361 1
60470.020912522 2024-06-09T00:30:06.841930+00:00 20091775.216028377414 15673999.995519828051 1
60470.020924249 2024-06-09T00:30:07.855074+00:00 20091780.051540765911 15674000.006640437990 1
60470.020935677 2024-06-09T00:30:08.842464+00:00 20094206.715234167874 15674000.010788792744 1
60470.020947205 2024-06-09T00:30:09.838524+00:00 20096583.212467558682 15673999.968609303236 1
60470.020958894 2024-06-09T00:30:10.848451+00:00 20097357.028635345399 15674000.004873471335 1
60470.020970352 2024-06-09T00:30:11.838408+00:00 20096185.955168563873 15674000.010000513867 1
60470.020981925 2024-06-09T00:30:12.838332+00:00 20097724.156096804887 15674000.000721549615 1
60470.020993517 2024-06-09T00:30:13.839889+00:00 20101734.259272631258 15674000.033106470481 1
60470.021005077 2024-06-09T00:30:14.838635+00:00 20100681.528450638056 15673999.951227378100 1
60470.021016650 2024-06-09T00:30:15.838583+00:00 20100051.017660297453 15674000.002806207165 1
60470.021028277 2024-06-09T00:30:16.843120+00:00 20097460.018124021590 15674000.004908679053 1
60470.021039915 2024-06-09T00:30:17.848670+00:00 20100597.975847985595 15673999.996576648206 1
60470.021051443 2024-06-09T00:30:18.844715+00:00 20100309.217901717871 15674000.022488111630 1
60470.021062946 2024-06-09T00:30:19.838538+00:00 20101338.823962792754 15673999.981507431716 1
60470.021074512 2024-06-09T00:30:20.837862+00:00 20100182.779397275299 15674000.032296622172 1
60470.021086092 2024-06-09T00:30:21.838347+00:00 20094507.771071005613 15673999.985960543156 1
60470.021097659 2024-06-09T00:30:22.837768+00:00 20093697.031323701143 15673999.981771038845 1
60470.021109312 2024-06-09T00:30:23.844595+00:00 20104225.261449672282 15674000.005836829543 1
60470.021120817 2024-06-09T00:30:24.838598+00:00 20102018.227911159396 15674000.013279857114 1
60470.021132390 2024-06-09T00:30:25.838516+00:00 20102967.124908473343 15674000.030903853476 1
60470.021143966 2024-06-09T00:30:26.838669+00:00 20104520.837303332984 15673999.947499463335 1
60470.021155543 2024-06-09T00:30:27.838869+00:00 20102904.678621698171 15673999.995301775634 1
60470.021167115 2024-06-09T00:30:28.838760+00:00 20103816.367081467062 15674000.027822393924 1
60470.021178754 2024-06-09T00:30:29.844374+00:00 20106365.579577691853 15673999.986909937114 1
60470.021190268 2024-06-09T00:30:30.839125+00:00 20109843.583948977292 15674000.015863224864 1
60470.021201842 2024-06-09T00:30:31.839198+00:00 20106712.926974952221 15673999.988805208355 1
60470.021213408 2024-06-09T00:30:32.838473+00:00 20104862.215822383761 15674000.006835721433 1
60470.021224995 2024-06-09T00:30:33.839572+00:00 20105372.807144474238 15673999.984591545537 1
60470.021236562 2024-06-09T00:30:34.838984+00:00 20112393.125724516809 15673999.998775294051 1
60470.021248139 2024-06-09T00:30:35.839169+00:00 20106472.616259992123 15673999.995331702754 1
60470.021259708 2024-06-09T00:30:36.838782+00:00 20103047.191046856344 15674000.042429354042 1
60470.021271320 2024-06-09T00:30:37.842016+00:00 20104329.953032311052 15673999.983334716409 1
60470.021282854 2024-06-09T00:30:38.838628+00:00 20103090.272882632911 15674000.010518165305 1
60470.021294431 2024-06-09T00:30:39.838808+00:00 20103569.797719437629 15673999.961009558290 1
60470.021306002 2024-06-09T00:30:40.838533+00:00 20102145.792012441903 15674000.019894484431 1
60470.021317620 2024-06-09T00:30:41.842363+00:00 20101228.070264637470 15673999.997011350468 1
60470.021329144 2024-06-09T00:30:42.837993+00:00 20105605.030068136752 15674000.007044978440 1
60470.021340727 2024-06-09T00:30:43.838854+00:00 20103819.009995102882 15673999.991362938657 1
60470.021352305 2024-06-09T00:30:44.839161+00:00 20106220.394777271897 15674000.018405934796 1
60470.021363877 2024-06-09T00:30:45.838991+00:00 20106690.832406442612 15673999.968731412664 1
60470.021375450 2024-06-09T00:30:46.838922+00:00 20105141.738487645984 15674000.011974854395 1
60470.021387029 2024-06-09T00:30:47.839327+00:00 20104444.790700972080 15673999.991252971813 1
60470.021398594 2024-06-09T00:30:48.838494+00:00 20103083.209248177707 15674000.030050797388 1
60470.021410188 2024-06-09T00:30:49.840196+00:00 20101296.089163798839 15673999.977424571291 1
60470.021421741 2024-06-09T00:30:50.838388+00:00 20099293.892654821277 15674000.041694525629 1
60470.021433316 2024-06-09T00:30:51.838505+00:00 20099311.697987005115 15673999.958755617961 1
60470.021444896 2024-06-09T00:30:52.839010+00:00 20101435.333461400121 15673999.998001502827 1
60470.021456466 2024-06-09T00:30:53.838641+00:00 20102987.975320406258 15674000.027823470533 1
60470.021468032 2024-06-09T00:30:54.837996+00:00 20099250.164133902639 15673999.972009681165 1
60470.021479611 2024-06-09T00:30:55.838427+00:00 20098882.749557118863 15673999.995890898630 1
60470.021491231 2024-06-09T00:30:56.842347+00:00 20101844.105482216924 15673999.983401283622 1
60470.021502764 2024-06-09T00:30:57.838793+00:00 20102984.542683631182 15674000.052801935002 1
60470.021514340 2024-06-09T00:30:58.839027+00:00 20100199.445708438754 15673999.973551018164 1
60470.021525903 2024-06-09T00:30:59.838024+00:00 20102954.973122928292 15673999.981770774350 1
60470.021537485 2024-06-09T00:31:00.838699+00:00 20101044.022061094642 15674000.032362287864 1
60470.021549065 2024-06-09T00:31:01.839215+00:00 20100669.996595792472 15673999.993723679334 1
60470.021560635 2024-06-09T00:31:02.838887+00:00 20098426.971774451435 15674000.006951173767 1
60470.021572223 2024-06-09T00:31:03.840103+00:00 20100013.022225908935 15673999.955191392452 1
60470.021583896 2024-06-09T00:31:04.848597+00:00 20104011.112420618534 15674000.023971479386 1
60470.021595473 2024-06-09T00:31:05.848857+00:00 20106277.086067598313 15674000.035808192566 1
60470.021606951 2024-06-09T00:31:06.840574+00:00 20111341.725612185895 15673999.975268660113 1
60470.021618548 2024-06-09T00:31:07.842555+00:00 20107704.210113208741 15674000.030428886414 1
60470.021630151 2024-06-09T00:31:08.845031+00:00 20103511.318364527076 15673999.951587332413 1
60470.021641748 2024-06-09T00:31:09.846989+00:00 20104895.718596335500 15674000.017181888223 1
60470.021653239 2024-06-09T00:31:10.839843+00:00 20104595.592872448266 15673999.998734533787 1
60470.021664844 2024-06-09T00:31:11.842496+00:00 20093964.309874173254 15674000.002744160593 1
60470.021676373 2024-06-09T00:31:12.838595+00:00 20105855.813468039036 15673999.987507371232 1
60470.021687950 2024-06-09T00:31:13.838906+00:00 20106835.100985229015 15673999.974824698642 1
60470.021699525 2024-06-09T00:31:14.838998+00:00 20098527.978404399008 15674000.015304194763 1
60470.021711095 2024-06-09T00:31:15.838640+00:00 20101003.165244560689 15674000.002741800621 1
60470.021722664 2024-06-09T00:31:16.838194+00:00 20097523.886653471738 15674000.013672543690 1
60470.021734241 2024-06-09T00:31:17.838442+00:00 20098379.876705452800 15673999.981419092044 1
60470.021745808 2024-06-09T00:31:18.837869+00:00 20096103.102173756808 15674000.021455159411 1
60470.021757390 2024-06-09T00:31:19.838513+00:00 20096238.017673652619 15673999.981308216229 1
60470.021768958 2024-06-09T00:31:20.837973+00:00 20099500.260901641101 15674000.010152257979 1
60470.021780581 2024-06-09T00:31:21.842222+00:00 20102794.709574986249 15674000.010544424877 1
60470.021792114 2024-06-09T00:31:22.838662+00:00 20101644.093410056084 15673999.998475026339 1
60470.021803683 2024-06-09T00:31:23.838210+00:00 20103875.159213226289 15673999.991945400834 1
60470.021815263 2024-06-09T00:31:24.838738+00:00 20102004.978805530816 15674000.029442073777 1
60470.021826834 2024-06-09T00:31:25.838517+00:00 20105401.204932902008 15673999.963400147855 1
60470.021838419 2024-06-09T00:31:26.839407+00:00 20100866.551270559430 15674000.045432155952 1
60470.021849982 2024-06-09T00:31:27.838485+00:00 20101244.519290711731 15673999.969688091427 1
60470.021861549 2024-06-09T00:31:28.837874+00:00 20104823.949434641749 15673999.971493234858 1
60470.021873132 2024-06-09T00:31:29.838634+00:00 20099197.573068067431 15674000.046675100923 1
60470.021884706 2024-06-09T00:31:30.838591+00:00 20098793.358982853591 15673999.977553244680 1
60470.021896281 2024-06-09T00:31:31.838658+00:00 20097114.354915309697 15674000.033447982743 1
60470.021907846 2024-06-09T00:31:32.837881+00:00 20094936.966257654130 15673999.965628873557 1
60470.021919419 2024-06-09T00:31:33.837804+00:00 20097071.340035770088 15673999.997914455831 1
60470.021931010 2024-06-09T00:31:34.839281+00:00 20098872.018060859293 15674000.021676076576 1
60470.021942642 2024-06-09T00:31:35.844279+00:00 20101136.957254547626 15673999.966662432998 1
60470.021954264 2024-06-09T00:31:36.848476+00:00 20101360.325129386038 15674000.014614231884 1
60470.021965728 2024-06-09T00:31:37.838910+00:00 20105863.422043550760 15673999.999220540747 1
60470.021977299 2024-06-09T00:31:38.838646+00:00 20104114.397357378155 15674000.021979639307 1
60470.021988872 2024-06-09T00:31:39.838502+00:00 20101652.549868114293 15673999.972517231479 1
60470.022000453 2024-06-09T00:31:40.839171+00:00 20102788.826339170337 15674000.016440887004 1
60470.022012044 2024-06-09T00:31:41.840608+00:00 20103927.565796788782 15674000.005446298048 1
60470.022023597 2024-06-09T00:31:42.838810+00:00 20106777.928031731397 15674000.027073137462 1
60470.022035179 2024-06-09T00:31:43.839482+00:00 20105211.928983341902 15673999.926576618105 1
60470.022046746 2024-06-09T00:31:44.838825+00:00 20104574.800255905837 15674000.032741976902 1
60470.022058317 2024-06-09T00:31:45.838585+00:00 20106816.261297769845 15673999.991240449250 1
60470.022069896 2024-06-09T00:31:46.839036+00:00 20105440.966648120433 15673999.962675008923 1
60470.022081487 2024-06-09T00:31:47.840454+00:00 20105878.923252284527 15674000.023107113317 1
60470.022093046 2024-06-09T00:31:48.839159+00:00 20107685.907335743308 15674000.009183203802 1
60470.022104615 2024-06-09T00:31:49.838714+00:00 20108586.222185660154 15674000.004500424489 1
60470.022116185 2024-06-09T00:31:50.838421+00:00 20104937.982856173068 15674000.001919910312 1
60470.022127777 2024-06-09T00:31:51.839940+00:00 20102408.916969399899 15674000.034850789234 1
60470.022139336 2024-06-09T00:31:52.838625+00:00 20095306.733974196017 15673999.953186905012 1
60470.022150910 2024-06-09T00:31:53.838645+00:00 20093109.577394384891 15674000.007039019838 1
60470.022162483 2024-06-09T00:31:54.838558+00:00 20094384.545794464648 15673999.995376698673 1
60470.022174048 2024-06-09T00:31:55.837758+00:00 20098157.482197858393 15673999.995010582730 1
60470.022185632 2024-06-09T00:31:56.838607+00:00 20100582.830987442285 15674000.046615412459 1
60470.022197200 2024-06-09T00:31:57.838131+00:00 20096538.703944463283 15673999.966809775680 1
60470.022208778 2024-06-09T00:31:58.838404+00:00 20098246.197792962193 15674000.026633540168 1
60470.022220349 2024-06-09T00:31:59.838158+00:00 20101610.496455904096 15674000.003456415609 1
60470.022231934 2024-06-09T00:32:00.839083+00:00 20104564.249207500368 15673999.961002387106 1
60470.022243519 2024-06-09T00:32:01.840051+00:00 20100133.566333614290 15674000.037002360448 1
60470.022255225 2024-06-09T00:32:02.851400+00:00 20099971.428553625941 15673999.955056801438 1
60470.022266750 2024-06-09T00:32:03.847219+00:00 20099818.135523624718 15674000.032706394792 1
60470.022278428 2024-06-09T00:32:04.856160+00:00 20098144.890993386507 15673999.995019851252 1
60470.022289803 2024-06-09T00:32:05.838982+00:00 20101179.947001535445 15673999.977429909632 1
60470.022301373 2024-06-09T00:32:06.838639+00:00 20099848.233615264297 15674000.041179135442 1
60470.022313004 2024-06-09T00:32:07.843557+00:00 20100063.128352042288 15673999.992604134604 1
60470.022324672 2024-06-09T00:32:08.851677+00:00 20101279.871458683163 15673999.971898918971 1
60470.022336199 2024-06-09T00:32:09.847601+00:00 20101593.467705871910 15673999.998567629606 1
60470.022347679 2024-06-09T00:32:10.839472+00:00 20107458.592653445899 15674000.031872656196 1
60470.022359276 2024-06-09T00:32:11.841417+00:00 20104418.946760028601 15673999.982886217535 1
60470.022370833 2024-06-09T00:32:12.839933+00:00 20100560.035191837698 15673999.998098038137 1
60470.022382398 2024-06-09T00:32:13.839188+00:00 20100793.988018836826 15673999.979305984452 1
60470.022394043 2024-06-09T00:32:14.845360+00:00 20101217.049077365547 15674000.041757592931 1
60470.022405612 2024-06-09T00:32:15.844903+00:00 20104169.026348631829 15673999.980159683153 1
60470.022417115 2024-06-09T00:32:16.838734+00:00 20104265.854959230870 15673999.979105859995 1
60470.022428685 2024-06-09T00:32:17.838415+00:00 20099345.273919139057 15674000.018249522895 1
60470.022440263 2024-06-09T00:32:18.838675+00:00 20102018.873401835561 15674000.002343075350 1
60470.022451831 2024-06-09T00:32:19.838147+00:00 20100795.914737068117 15674000.020011939108 1
60470.022463409 2024-06-09T00:32:20.838524+00:00 20100314.067402385175 15673999.987391863018 1
60470.022474977 2024-06-09T00:32:21.837998+00:00 20102185.560620304197 15673999.979358809069 1
60470.022486560 2024-06-09T00:32:22.838782+00:00 20106357.487140987068 15674000.043606976047 1
60470.022498131 2024-06-09T00:32:23.838513+00:00 20104144.814060736448 15673999.978091349825 1
60470.022509705 2024-06-09T00:32:24.838527+00:00 20102627.993815962225 15673999.980899164453 1
60470.022521280 2024-06-09T00:32:25.838588+00:00 20102081.092095527798 15674000.041874922812 1
60470.022532852 2024-06-09T00:32:26.838408+00:00 20102203.012654528022 15673999.984238665551 1
60470.022544426 2024-06-09T00:32:27.838446+00:00 20101664.968413323164 15673999.984898848459 1
60470.022555999 2024-06-09T00:32:28.838317+00:00 20099696.034074272960 15674000.010489521548 1
60470.022567577 2024-06-09T00:32:29.838648+00:00 20101472.083930388093 15673999.987362341955 1
60470.022579155 2024-06-09T00:32:30.838988+00:00 20108198.027385160327 15673999.984457766637 1
60470.022590722 2024-06-09T00:32:31.838370+00:00 20103823.917772419751 15673999.996407872066 1
60470.022602306 2024-06-09T00:32:32.839241+00:00 20102879.956464953721 15674000.023013731465 1
60470.022613868 2024-06-09T00:32:33.838194+00:00 20102408.453118249774 15673999.988960077986 1
60470.022625441 2024-06-09T00:32:34.838088+00:00 20106428.595871981233 15674000.014289224520 1
60470.022637022 2024-06-09T00:32:35.838712+00:00 20105146.090317569673 15673999.996256161481 1
60470.022648589 2024-06-09T00:32:36.838102+00:00 20098206.245895061642 15673999.996581127867 1
60470.022660167 2024-06-09T00:32:37.838477+00:00 20094375.754097376019 15674000.001928254962 1
60470.022671742 2024-06-09T00:32:38.838547+00:00 20094964.224309567362 15674000.011592743918 1
60470.022683328 2024-06-09T00:32:39.839514+00:00 20097827.631370738149 15673999.983889345080 1
60470.022694891 2024-06-09T00:32:40.838569+00:00 20100792.207975525409 15673999.996422970667 1
60470.022706470 2024-06-09T00:32:41.839057+00:00 20098224.573905788362 15674000.015875499696 1
60470.022718042 2024-06-09T00:32:42.838797+00:00 20099686.641095425934 15674000.001533851027 1
60470.022729607 2024-06-09T00:32:43.838081+00:00 20103569.115332927555 15673999.994925413281 1
60470.022741187 2024-06-09T00:32:44.838553+00:00 20098225.955839436501 15674000.007717294618 1
60470.022752770 2024-06-09T00:32:45.839311+00:00 20096620.521594990045 15673999.989365719259 1
60470.022764333 2024-06-09T00:32:46.838341+00:00 20099345.111445296556 15674000.011971138418 1
60470.022775911 2024-06-09T00:32:47.838706+00:00 20096133.880544096231 15673999.985223349184 1
60470.022787480 2024-06-09T00:32:48.838258+00:00 20095877.045850109309 15673999.997939579189 1
60470.022799057 2024-06-09T00:32:49.838510+00:00 20102756.008253492415 15674000.009220922366 1
60470.022810629 2024-06-09T00:32:50.838342+00:00 20099472.714362341911 15673999.999531768262 1
60470.022822198 2024-06-09T00:32:51.837950+00:00 20102609.701124053448 15674000.008226791397 1
60470.022833871 2024-06-09T00:32:52.846472+00:00 20100246.299842890352 15673999.971158705652 1
60470.022845350 2024-06-09T00:32:53.838208+00:00 20098626.228600401431 15674000.020123800263 1
60470.022856927 2024-06-09T00:32:54.838508+00:00 20098708.066508129239 15673999.976774571463 1
60470.022868522 2024-06-09T00:32:55.840260+00:00 20096757.794967230409 15674000.034563995898 1
60470.022880071 2024-06-09T00:32:56.838173+00:00 20098697.780830670148 15674000.021794049069 1
60470.022891650 2024-06-09T00:32:57.838531+00:00 20102502.125847853720 15673999.972512945533 1
60470.022903222 2024-06-09T00:32:58.838401+00:00 20101652.177204526961 15673999.970964655280 1
60470.022914800 2024-06-09T00:32:59.838696+00:00 20100940.135443143547 15673999.998004764318 1
60470.022926371 2024-06-09T00:33:00.838412+00:00 20097397.353896498680 15674000.023719521239 1
60470.022938186 2024-06-09T00:33:01.859245+00:00 20096069.037886988372 15673999.998327188194 1
60470.022949570 2024-06-09T00:33:02.842858+00:00 20095850.694299455732 15673999.970288276672 1
60470.022961095 2024-06-09T00:33:03.838650+00:00 20096882.876056212932 15674000.020610870793 1
60470.022972745 2024-06-09T00:33:04.845167+00:00 20100609.653676219285 15674000.003190474585 1
60470.022984250 2024-06-09T00:33:05.839183+00:00 20103775.141713272780 15674000.016025651246 1
60470.022995838 2024-06-09T00:33:06.840434+00:00 20104094.211605489254 15673999.975589601323 1
60470.023007400 2024-06-09T00:33:07.839378+00:00 20101441.474368277937 15674000.008559456095 1
60470.023018964 2024-06-09T00:33:08.838453+00:00 20100901.895228561014 15674000.028466202319 1
60470.023030559 2024-06-09T00:33:09.840252+00:00 20106527.589080844074 15674000.001291865483 1
60470.023042115 2024-06-09T00:33:10.838778+00:00 20095413.316566091031 15673999.987881595269 1
60470.023053722 2024-06-09T00:33:11.841624+00:00 20097334.454366844147 15673999.991548411548 1
60470.023065259 2024-06-09T00:33:12.838401+00:00 20102812.522795226425 15674000.000755932182 1
60470.023076836 2024-06-09T00:33:13.838584+00:00 20110507.916073195636 15673999.982555631548 1
60470.023088439 2024-06-09T00:33:14.841176+00:00 20108550.694015651941 15674000.010706571862 1
60470.023099987 2024-06-09T00:33:15.838862+00:00 20105715.408718995750 15674000.005247687921 1
60470.023111612 2024-06-09T00:33:16.843291+00:00 20105112.754281949252 15674000.005943872035 1
60470.023123160 2024-06-09T00:33:17.841006+00:00 20111687.974364586174 15673999.968445682898 1
60470.023134714 2024-06-09T00:33:18.839283+00:00 20107291.112923175097 15674000.035587349907 1
60470.023146328 2024-06-09T00:33:19.842746+00:00 20104901.443643879145 15673999.973720025271 1
60470.023157846 2024-06-09T00:33:20.837932+00:00 20100955.432539541274 15673999.977538561448 1
60470.023169471 2024-06-09T00:33:21.842283+00:00 20104215.033466976136 15674000.032489556819 1
60470.023181141 2024-06-09T00:33:22.850589+00:00 20107062.467180706561 15674000.004346065223 1
60470.023192582 2024-06-09T00:33:23.839113+00:00 20104488.795590810478 15673999.994679071009 1
60470.023204151 2024-06-09T00:33:24.838660+00:00 20106815.692328874022 15673999.991713989526 1
60470.023215730 2024-06-09T00:33:25.839072+00:00 20111504.025556452572 15674000.042627474293 1
60470.023227357 2024-06-09T00:33:26.843688+00:00 20111041.128079522401 15673999.973763324320 1
60470.023238935 2024-06-09T00:33:27.843983+00:00 20113987.514826912433 15673999.996905770153 1
60470.023250908 2024-06-09T00:33:28.878399+00:00 20106809.379347905517 15673999.997703781351 1
60470.023262165 2024-06-09T00:33:29.851028+00:00 20113631.078961811960 15674000.011553034186 1
60470.023273678 2024-06-09T00:33:30.845804+00:00 20108977.948401443660 15673999.974565228447 1
60470.023285281 2024-06-09T00:33:31.848286+00:00 20111781.961131855845 15674000.020952396095 1
60470.023296874 2024-06-09T00:33:32.849888+00:00 20115243.078573107719 15673999.983882917091 1
60470.023308621 2024-06-09T00:33:33.864851+00:00 20112836.026329934597 15674000.024635354057 1
60470.023320149 2024-06-09T00:33:34.860863+00:00 20107839.095806807280 15674000.018682021648 1
60470.023331633 2024-06-09T00:33:35.853073+00:00 20107295.337198253721 15673999.953843478113 1
60470.023343292 2024-06-09T00:33:36.860385+00:00 20111187.430147744715 15673999.996942685917 1
60470.023354717 2024-06-09T00:33:37.847545+00:00 20110765.115513432771 15674000.015159722418 1
60470.023366265 2024-06-09T00:33:38.845271+00:00 20110635.902198113501 15674000.013953633606 1
60470.023377844 2024-06-09T00:33:39.845695+00:00 20110416.030165992677 15674000.013998320326 1
60470.023389556 2024-06-09T00:33:40.857659+00:00 20107862.004952974617 15673999.965339910239 1
60470.023401165 2024-06-09T00:33:41.860650+00:00 20104884.965065509081 15674000.031082043424 1
60470.023412484 2024-06-09T00:33:42.838604+00:00 20105895.973996084183 15674000.002990044653 1
60470.023424065 2024-06-09T00:33:43.839192+00:00 20105579.730335120112 15673999.961706278846 1
60470.023435636 2024-06-09T00:33:44.838940+00:00 20107868.447648342699 15674000.006265703589 1
60470.023447330 2024-06-09T00:33:45.849325+00:00 20105811.082773134112 15673999.987955285236 1
60470.023458938 2024-06-09T00:33:46.852239+00:00 20106285.351800139993 15674000.016625607386 1
60470.023470470 2024-06-09T00:33:47.848581+00:00 20102792.189009509981 15674000.001958914101 1
60470.023482129 2024-06-09T00:33:48.855938+00:00 20102259.215035986155 15673999.964856188744 1
60470.023493574 2024-06-09T00:33:49.844768+00:00 20103721.986795697361 15674000.020499767736 1
60470.023505082 2024-06-09T00:33:50.839079+00:00 20105565.082938030362 15674000.019949937239 1
60470.023516860 2024-06-09T00:33:51.856702+00:00 20105684.959390208125 15673999.982968028635 1
60470.023528434 2024-06-09T00:33:52.856731+00:00 20105842.980249829590 15673999.988780975342 1
60470.023539917 2024-06-09T00:33:53.848772+00:00 20104823.627365034074 15674000.014287635684 1
60470.023551414 2024-06-09T00:33:54.842160+00:00 20108829.458319559693 15673999.995879286900 1
60470.023563125 2024-06-09T00:33:55.854023+00:00 20107547.993133462965 15673999.985357834026 1
60470.023574759 2024-06-09T00:33:56.859191+00:00 20108678.893572226167 15674000.031134374440 1
60470.023586540 2024-06-09T00:33:57.877089+00:00 20108869.034460552037 15673999.977979481220 1
60470.023597810 2024-06-09T00:33:58.850776+00:00 20107847.050029322505 15674000.011122222990 1
60470.023609391 2024-06-09T00:33:59.851398+00:00 20109820.922644171864 15674000.014381665736 1
60470.023621032 2024-06-09T00:34:00.857170+00:00 20112017.010759525001 15673999.975400704890 1
60470.023632534 2024-06-09T00:34:01.850948+00:00 20108474.026118651032 15674000.023017298430 1
60470.023643979 2024-06-09T00:34:02.839817+00:00 20107029.538283213973 15673999.980839746073 1
60470.023655607 2024-06-09T00:34:03.844491+00:00 20105989.718879722059 15674000.007917039096 1
60470.023667162 2024-06-09T00:34:04.842771+00:00 20103334.630579587072 15674000.012446518987 1
60470.023678694 2024-06-09T00:34:05.839166+00:00 20103910.232072118670 15673999.946895902976 1
60470.023690280 2024-06-09T00:34:06.840195+00:00 20104623.853898048401 15674000.100089607760 1
60470.023701885 2024-06-09T00:34:07.842852+00:00 20102840.999929696321 15673999.960014266893 1
60470.023713524 2024-06-09T00:34:08.848501+00:00 20103146.946724835783 15673999.991860706359 1
60470.023724991 2024-06-09T00:34:09.839214+00:00 20104662.766043789685 15673999.994821520522 1
60470.023736580 2024-06-09T00:34:10.840546+00:00 20104561.030307553709 15674000.000102771446 1
60470.023748132 2024-06-09T00:34:11.838658+00:00 20104472.302053038031 15674000.011809412390 1
60470.023759705 2024-06-09T00:34:12.838514+00:00 20104495.923268523067 15673999.988196311519 1
60470.023771352 2024-06-09T00:34:13.844837+00:00 20101555.860288605094 15674000.006978116930 1
60470.023782879 2024-06-09T00:34:14.840744+00:00 20102653.507847990841 15674000.001789299771 1
60470.023794430 2024-06-09T00:34:15.838803+00:00 20099864.886012103409 15673999.957253579050 1
60470.023806263 2024-06-09T00:34:16.861078+00:00 20100149.323559142649 15674000.014504302293 1
60470.023817781 2024-06-09T00:34:17.856315+00:00 20105545.474363509566 15674000.012327443808 1
60470.023829263 2024-06-09T00:34:18.848287+00:00 20106589.535860758275 15674000.025603737682 1
60470.023841079 2024-06-09T00:34:19.869201+00:00 20107439.446376595646 15673999.954711768776 1
60470.023852310 2024-06-09T00:34:20.839566+00:00 20107147.114918522537 15674000.033676529303 1
60470.023863913 2024-06-09T00:34:21.842087+00:00 20106047.919465389103 15673999.991163723171 1
60470.023875533 2024-06-09T00:34:22.846054+00:00 20105736.945383612067 15674000.018297903240 1
60470.023887201 2024-06-09T00:34:23.854132+00:00 20100529.735682670027 15674000.000375445932 1
60470.023898643 2024-06-09T00:34:24.842756+00:00 20098652.420191403478 15673999.985683105886 1
60470.023910295 2024-06-09T00:34:25.849458+00:00 20098152.651434529573 15674000.005140457302 1
60470.023921832 2024-06-09T00:34:26.846236+00:00 20099019.205210607499 15674000.004293318838 1
60470.023933453 2024-06-09T00:34:27.850306+00:00 20094565.953622493893 15673999.996711239219 1
60470.023945002 2024-06-09T00:34:28.848157+00:00 20093568.030585125089 15673999.996299043298 1
60470.023956561 2024-06-09T00:34:29.846920+00:00 20091911.688451647758 15673999.999407231808 1
60470.023968214 2024-06-09T00:34:30.853704+00:00 20100097.631033964455 15673999.981472330168 1
60470.023979796 2024-06-09T00:34:31.854406+00:00 20102794.775705866516 15674000.021278141066 1
60470.023991249 2024-06-09T00:34:32.843855+00:00 20097640.901288311929 15673999.998498816043 1
60470.024002845 2024-06-09T00:34:33.845799+00:00 20097137.172512236983 15673999.965287171304 1
60470.024014527 2024-06-09T00:34:34.855109+00:00 20097708.852685026824 15674000.015066845343 1
60470.024025991 2024-06-09T00:34:35.845589+00:00 20097332.962953042239 15674000.021079611033 1
60470.024037698 2024-06-09T00:34:36.857098+00:00 20094921.740140944719 15673999.997778307647 1
60470.024049331 2024-06-09T00:34:37.862143+00:00 20096183.162237565964 15673999.976283397526 1
60470.024060858 2024-06-09T00:34:38.858134+00:00 20095926.466706544161 15674000.018508162349 1
60470.024072318 2024-06-09T00:34:39.848271+00:00 20095205.423090722412 15673999.970859922469 1
60470.024083961 2024-06-09T00:34:40.854237+00:00 20094906.783905308694 15674000.056665014476 1
60470.024095541 2024-06-09T00:34:41.854757+00:00 20097096.275589719415 15673999.966280736029 1
60470.024107070 2024-06-09T00:34:42.850839+00:00 20098611.967354092747 15673999.983795998618 1
60470.024118600 2024-06-09T00:34:43.847069+00:00 20096404.705251961946 15674000.002781726420 1
60470.024130338 2024-06-09T00:34:44.861196+00:00 20096726.069601833820 15674000.028265727684 1
60470.024141757 2024-06-09T00:34:45.847771+00:00 20095607.868604626507 15673999.998934814706 1
60470.024153226 2024-06-09T00:34:46.838682+00:00 20096297.005333933979 15674000.015668503940 1
60470.024164800 2024-06-09T00:34:47.838675+00:00 20095708.381539285183 15673999.983466740698 1
60470.024176370 2024-06-09T00:34:48.838399+00:00 20100420.411210581660 15673999.980587106198 1
60470.024188069 2024-06-09T00:34:49.849142+00:00 20100831.137414358556 15674000.023353002965 1
60470.024199718 2024-06-09T00:34:50.855624+00:00 20101078.496753696352 15673999.977176785469 1
60470.024211189 2024-06-09T00:34:51.846755+00:00 20103501.990196559578 15674000.049539832398 1
60470.024222869 2024-06-09T00:34:52.855899+00:00 20106830.753766492009 15673999.965818012133 1
60470.024234253 2024-06-09T00:34:53.839406+00:00 20105254.401108447462 15674000.036253236234 1
60470.024245822 2024-06-09T00:34:54.839005+00:00 20102621.087606627494 15673999.975480129942 1
60470.024257505 2024-06-09T00:34:55.848442+00:00 20103323.775005262345 15673999.990514496341 1
60470.024269050 2024-06-09T00:34:56.845869+00:00 20105580.686561454087 15674000.017416050658 1
60470.024280685 2024-06-09T00:34:57.851204+00:00 20101061.915005169809 15673999.993781469762 1
60470.024292230 2024-06-09T00:34:58.848689+00:00 20104451.519430000335 15673999.970192369074 1
60470.024303858 2024-06-09T00:34:59.853293+00:00 20100698.186640944332 15673999.999733598903 1
60470.024315461 2024-06-09T00:35:00.855844+00:00 20101089.033986497670 15674000.010752215981 1
60470.024326852 2024-06-09T00:35:01.839991+00:00 20100626.959833640605 15674000.016986031085 1
60470.024338420 2024-06-09T00:35:02.839479+00:00 20098414.877470333129 15673999.979890899733 1
60470.024350107 2024-06-09T00:35:03.849255+00:00 20097545.731730662286 15674000.017847394571 1
60470.024361702 2024-06-09T00:35:04.851034+00:00 20097602.735501106828 15673999.986124642193 1
60470.024373261 2024-06-09T00:35:05.849737+00:00 20100223.515717323869 15673999.985435903072 1
60470.024384845 2024-06-09T00:35:06.850625+00:00 20096201.862164616585 15673999.964103864506 1
60470.024396307 2024-06-09T00:35:07.840887+00:00 20095589.157511100173 15674000.045324644074 1
60470.024407926 2024-06-09T00:35:08.844813+00:00 20096907.006264273077 15674000.014370242134 1
60470.024419424 2024-06-09T00:35:09.838190+00:00 20095617.847322970629 15673999.991465277970 1
60470.024431120 2024-06-09T00:35:10.848774+00:00 20092930.776432771236 15673999.997014913708 1
60470.024442618 2024-06-09T00:35:11.842158+00:00 20098577.283358138055 15673999.991910824552 1
60470.024454145 2024-06-09T00:35:12.838154+00:00 20096566.092066530138 15673999.999269543216 1
60470.024465726 2024-06-09T00:35:13.838698+00:00 20097796.927681289613 15673999.997016321868 1
60470.024477333 2024-06-09T00:35:14.841534+00:00 20096268.057384062558 15674000.015714986250 1
60470.024488893 2024-06-09T00:35:15.840403+00:00 20095010.445317946374 15674000.016988374293 1
60470.024500446 2024-06-09T00:35:16.838575+00:00 20094757.201358925551 15673999.995754903182 1
60470.024512018 2024-06-09T00:35:17.838331+00:00 20095644.765727527440 15673999.972872855142 1
60470.024523596 2024-06-09T00:35:18.838702+00:00 20097123.054890047759 15674000.006945030764 1
60470.024535170 2024-06-09T00:35:19.838659+00:00 20097132.824194431305 15674000.037718443200 1
60470.024546746 2024-06-09T00:35:20.838846+00:00 20098755.236418277025 15673999.982205325738 1
60470.024558316 2024-06-09T00:35:21.838472+00:00 20101354.770050901920 15673999.981036754325 1
60470.024569888 2024-06-09T00:35:22.838279+00:00 20099235.830026198179 15673999.991763340309 1
60470.024581463 2024-06-09T00:35:23.838377+00:00 20101988.152299188077 15674000.005263742059 1
60470.024593041 2024-06-09T00:35:24.838725+00:00 20099751.636789634824 15674000.005434492603 1
60470.024604620 2024-06-09T00:35:25.839228+00:00 20101797.023867767304 15674000.007393013686 1
60470.024616187 2024-06-09T00:35:26.838520+00:00 20104051.017504036427 15673999.984038544819 1
60470.024627758 2024-06-09T00:35:27.838253+00:00 20102369.624650571495 15674000.020257219672 1
60470.024639336 2024-06-09T00:35:28.838629+00:00 20099228.395112749189 15673999.991266479716 1
60470.024650907 2024-06-09T00:35:29.838370+00:00 20103411.644791811705 15673999.996681455523 1
60470.024662531 2024-06-09T00:35:30.842652+00:00 20102767.583735935390 15673999.998414576054 1
60470.024674056 2024-06-09T00:35:31.838426+00:00 20104674.747404702008 15674000.015181321651 1
60470.024685638 2024-06-09T00:35:32.839164+00:00 20107252.977964945138 15673999.987137410790 1
60470.024697208 2024-06-09T00:35:33.838789+00:00 20104542.841967303306 15674000.003814749420 1
60470.024708780 2024-06-09T00:35:34.838560+00:00 20104121.874824766070 15673999.993623888120 1
60470.024720354 2024-06-09T00:35:35.838634+00:00 20103548.606875244528 15674000.022118138149 1
60470.024731928 2024-06-09T00:35:36.838558+00:00 20109398.782388444990 15673999.974288452417 1
60470.024743527 2024-06-09T00:35:37.840706+00:00 20108800.979041948915 15673999.997300038114 1
60470.024755077 2024-06-09T00:35:38.838715+00:00 20105584.188429851085 15674000.015014749020 1
60470.024766672 2024-06-09T00:35:39.840453+00:00 20105674.340139333159 15673999.998974502087 1
60470.024778228 2024-06-09T00:35:40.838898+00:00 20107545.439700815827 15674000.020843552426 1
60470.024789799 2024-06-09T00:35:41.838631+00:00 20106318.876139421016 15673999.942689342424 1
60470.024801379 2024-06-09T00:35:42.839170+00:00 20103670.099600404501 15674000.032154345885 1
60470.024812945 2024-06-09T00:35:43.838421+00:00 20105586.310664627701 15674000.007802598178 1
60470.024824622 2024-06-09T00:35:44.847357+00:00 20101456.661593470722 15673999.991222083569 1
60470.024836346 2024-06-09T00:35:45.860235+00:00 20101525.139262370765 15674000.037015998736 1
60470.024847978 2024-06-09T00:35:46.865323+00:00 20103118.809669502079 15673999.963874613866 1
60470.024859429 2024-06-09T00:35:47.854692+00:00 20105464.059122923762 15673999.977786948904 1
60470.024870972 2024-06-09T00:35:48.852011+00:00 20104794.043996021152 15674000.004059044644 1
60470.024882671 2024-06-09T00:35:49.862775+00:00 20105013.964862365276 15674000.051198208705 1
60470.024893969 2024-06-09T00:35:50.838893+00:00 20103716.568117417395 15673999.974416855723 1
60470.024905680 2024-06-09T00:35:51.850762+00:00 20102084.015643149614 15674000.012701094151 1
60470.024917115 2024-06-09T00:35:52.838758+00:00 20105754.426296114922 15673999.956111080945 1
60470.024928872 2024-06-09T00:35:53.854477+00:00 20104988.717070765793 15674000.001009743661 1
60470.024940328 2024-06-09T00:35:54.844300+00:00 20103900.344124101102 15674000.010875420645 1
60470.024951973 2024-06-09T00:35:55.850452+00:00 20107161.965240415186 15674000.004521908239 1
60470.024963503 2024-06-09T00:35:56.846669+00:00 20108918.314761672169 15674000.040597442538 1
60470.024974994 2024-06-09T00:35:57.839519+00:00 20107300.674994502217 15673999.974926356226 1
60470.024986658 2024-06-09T00:35:58.847246+00:00 20107193.957256153226 15673999.996596114710 1
60470.024998249 2024-06-09T00:35:59.848668+00:00 20109639.044128421694 15673999.977142868564 1
60470.025009816 2024-06-09T00:36:00.848054+00:00 20109552.988495238125 15674000.018206866458 1
60470.025021474 2024-06-09T00:36:01.855331+00:00 20107376.648949116468 15674000.008716553450 1
60470.025032985 2024-06-09T00:36:02.849905+00:00 20104694.252890080214 15673999.997699305415 1
60470.025044439 2024-06-09T00:36:03.839533+00:00 20103309.065220419317 15674000.006811650470 1
60470.025056206 2024-06-09T00:36:04.856212+00:00 20100367.129938304424 15674000.004084127024 1
60470.025067645 2024-06-09T00:36:05.844488+00:00 20103250.894782148302 15673999.950877562165 1
60470.025079174 2024-06-09T00:36:06.840650+00:00 20104693.019115421921 15674000.047205805779 1
60470.025090913 2024-06-09T00:36:07.854926+00:00 20104206.964335046709 15673999.983393624425 1
60470.025102306 2024-06-09T00:36:08.839214+00:00 20105122.002264969051 15674000.011434247717 1
60470.025114080 2024-06-09T00:36:09.856525+00:00 20103802.692834336311 15674000.025590837002 1
60470.025125513 2024-06-09T00:36:10.844315+00:00 20102980.299874138087 15673999.938617181033 1
60470.025137192 2024-06-09T00:36:11.853395+00:00 20102693.104568466544 15674000.005187390372 1
60470.025148722 2024-06-09T00:36:12.849608+00:00 20106571.348690096289 15674000.005779953673 1
60470.025160353 2024-06-09T00:36:13.854484+00:00 20102461.700137384236 15674000.014369707555 1
60470.025171745 2024-06-09T00:36:14.838737+00:00 20101967.858297359198 15674000.000679884106 1
60470.025183350 2024-06-09T00:36:15.841444+00:00 20101158.491350155324 15674000.030879639089 1
60470.025194899 2024-06-09T00:36:16.839263+00:00 20093824.455153867602 15673999.976244434714 1
60470.025206465 2024-06-09T00:36:17.838610+00:00 20100482.034411754459 15673999.995542028919 1
60470.025218033 2024-06-09T00:36:18.838041+00:00 20097878.018594458699 15674000.027827952057 1
60470.025229612 2024-06-09T00:36:19.838484+00:00 20102162.029505755752 15673999.960460962728 1
60470.025241181 2024-06-09T00:36:20.838031+00:00 20100906.150694563985 15674000.007957221940 1
60470.025252766 2024-06-09T00:36:21.838986+00:00 20097653.702265638858 15674000.013083130121 1
60470.025264336 2024-06-09T00:36:22.838656+00:00 20095709.124780252576 15673999.974274639040 1
60470.025275978 2024-06-09T00:36:23.844486+00:00 20091711.267580103129 15674000.013356206939 1
60470.025287636 2024-06-09T00:36:24.851740+00:00 20090042.742651458830 15674000.014807978645 1
60470.025299208 2024-06-09T00:36:25.851539+00:00 20088005.201491270214 15673999.986241264269 1
60470.025310643 2024-06-09T00:36:26.839527+00:00 20089068.647637467831 15673999.997219484299 1
60470.025322210 2024-06-09T00:36:27.838896+00:00 20094832.135097872466 15674000.034606685862 1
60470.025333792 2024-06-09T00:36:28.839597+00:00 20095705.942412901670 15673999.978663302958 1
60470.025345351 2024-06-09T00:36:29.838291+00:00 20095896.701857704669 15673999.995777554810 1
60470.025356926 2024-06-09T00:36:30.838428+00:00 20098586.357682842761 15674000.000554021448 1
60470.025368507 2024-06-09T00:36:31.839048+00:00 20103120.996580302715 15673999.989613801241 1
60470.025380175 2024-06-09T00:36:32.847103+00:00 20100244.344727844000 15673999.991808837280 1
60470.025391656 2024-06-09T00:36:33.839115+00:00 20094338.797575436532 15674000.016527120024 1
60470.025403244 2024-06-09T00:36:34.840274+00:00 20098519.898808203638 15673999.989767197520 1
60470.025414791 2024-06-09T00:36:35.837981+00:00 20100693.528256855905 15674000.025813214481 1
60470.025426374 2024-06-09T00:36:36.838744+00:00 20101623.415106963366 15673999.981262393296 1
60470.025437941 2024-06-09T00:36:37.838126+00:00 20103014.011500343680 15674000.009740764275 1
60470.025449522 2024-06-09T00:36:38.838720+00:00 20101383.981178432703 15674000.007835756987 1
60470.025461094 2024-06-09T00:36:39.838568+00:00 20097619.697152495384 15673999.991864634678 1
60470.025472661 2024-06-09T00:36:40.837913+00:00 20097595.815047729760 15673999.986054399982 1
60470.025484245 2024-06-09T00:36:41.838748+00:00 20104103.548190243542 15674000.021931899711 1
60470.025495817 2024-06-09T00:36:42.838565+00:00 20103980.803553264588 15673999.987266883254 1
60470.025507395 2024-06-09T00:36:43.838936+00:00 20101049.154457349330 15674000.004945419729 1
60470.025518966 2024-06-09T00:36:44.838667+00:00 20102072.995215326548 15673999.991881398484 1
60470.025530531 2024-06-09T00:36:45.837903+00:00 20101749.434944633394 15673999.991271294653 1
60470.025542110 2024-06-09T00:36:46.838301+00:00 20098684.813037391752 15674000.005958288908 1
60470.025553682 2024-06-09T00:36:47.838153+00:00 20108396.716260023415 15674000.035242427140 1
60470.025565268 2024-06-09T00:36:48.839107+00:00 20103510.321779031307 15673999.964767243713 1
60470.025576833 2024-06-09T00:36:49.838361+00:00 20100387.086095865816 15673999.993646042421 1
60470.025588414 2024-06-09T00:36:50.838951+00:00 20099983.352713562548 15674000.023274645209 1
60470.025599988 2024-06-09T00:36:51.838957+00:00 20102593.880943443626 15673999.991408243775 1
60470.025611674 2024-06-09T00:36:52.848675+00:00 20103139.948668237776 15674000.017877735198 1
60470.025623427 2024-06-09T00:36:53.864079+00:00 20102646.607283789665 15673999.988329421729 1
60470.025634787 2024-06-09T00:36:54.845605+00:00 20100773.926128745079 15673999.989106999710 1
60470.025646470 2024-06-09T00:36:55.855006+00:00 20102686.924918469042 15673999.981285678223 1
60470.025657860 2024-06-09T00:36:56.839115+00:00 20101770.016618695110 15674000.003956744447 1
60470.025669432 2024-06-09T00:36:57.838941+00:00 20100901.972985401750 15674000.003955151886 1
60470.025681285 2024-06-09T00:36:58.863036+00:00 20096686.661559272557 15674000.021163808182 1
60470.025692837 2024-06-09T00:36:59.861099+00:00 20101480.394421849400 15674000.040629098192 1
60470.025704395 2024-06-09T00:37:00.859721+00:00 20098009.175331149250 15673999.949406674132 1
60470.025715741 2024-06-09T00:37:01.840052+00:00 20091758.634935282171 15673999.997493190691 1
60470.025727336 2024-06-09T00:37:02.841826+00:00 20098368.440479390323 15674000.016548117623 1
60470.025739030 2024-06-09T00:37:03.852193+00:00 20103290.926633834839 15673999.994127266109 1
60470.025750447 2024-06-09T00:37:04.838603+00:00 20102387.829162932932 15673999.970710800961 1
60470.025762042 2024-06-09T00:37:05.840472+00:00 20102765.171144668013 15674000.007534546778 1
60470.025773593 2024-06-09T00:37:06.838438+00:00 20103928.709796462208 15674000.006039807573 1
60470.025785178 2024-06-09T00:37:07.839423+00:00 20102111.250196035951 15674000.011473745108 1
60470.025796744 2024-06-09T00:37:08.838675+00:00 20099772.825345814228 15674000.006128519773 1
60470.025808312 2024-06-09T00:37:09.838124+00:00 20097806.092040702701 15673999.959978070110 1
60470.025819890 2024-06-09T00:37:10.838469+00:00 20101732.268323805183 15674000.009117934853 1
60470.025831467 2024-06-09T00:37:11.838763+00:00 20098526.623404510319 15674000.035183308646 1
60470.025843044 2024-06-09T00:37:12.838990+00:00 20101901.990996412933 15673999.967491807416 1
60470.025854616 2024-06-09T00:37:13.838853+00:00 20099851.080234806985 15673999.981756428257 1
60470.025866182 2024-06-09T00:37:14.838075+00:00 20099752.434721224010 15674000.039176691324 1
60470.025877771 2024-06-09T00:37:15.839413+00:00 20100810.461128845811 15674000.012743478641 1
60470.025889521 2024-06-09T00:37:16.854607+00:00 20100224.938245609403 15674000.002343986183 1
60470.025901214 2024-06-09T00:37:17.864911+00:00 20106085.197120625526 15673999.989520831034 1
60470.025912762 2024-06-09T00:37:18.862600+00:00 20099474.912533156574 15673999.981604272500 1
60470.025924260 2024-06-09T00:37:19.856091+00:00 20098065.944030173123 15673999.991835584864 1
60470.025935771 2024-06-09T00:37:20.850601+00:00 20098604.587155297399 15674000.012994604185 1
60470.025947663 2024-06-09T00:37:21.878125+00:00 20093231.395646974444 15673999.994896648452 1
60470.025958948 2024-06-09T00:37:22.853131+00:00 20093845.521957963705 15674000.005845369771 1
60470.025970395 2024-06-09T00:37:23.842102+00:00 20091739.891224842519 15674000.013527285308 1
60470.025982085 2024-06-09T00:37:24.852172+00:00 20091983.325366239995 15673999.978513905779 1
60470.025993779 2024-06-09T00:37:25.862521+00:00 20095408.486864149570 15674000.001306630671 1
60470.026005341 2024-06-09T00:37:26.861487+00:00 20094695.998741045594 15674000.011891335249 1
60470.026016657 2024-06-09T00:37:27.839162+00:00 20101051.734359551221 15674000.026649748906 1
60470.026028228 2024-06-09T00:37:28.838863+00:00 20100695.250831924379 15673999.973990427330 1
60470.026039798 2024-06-09T00:37:29.838575+00:00 20097604.041426923126 15673999.998877475038 1
60470.026051464 2024-06-09T00:37:30.846547+00:00 20101129.960240598768 15674000.016479024664 1
60470.026063045 2024-06-09T00:37:31.847081+00:00 20097206.700300794095 15673999.983824724331 1
60470.026074740 2024-06-09T00:37:32.857501+00:00 20095054.758082218468 15673999.995525218546 1
60470.026086353 2024-06-09T00:37:33.860865+00:00 20094338.347367111593 15674000.012627555057 1
60470.026097739 2024-06-09T00:37:34.844622+00:00 20099193.564791232347 15673999.985347060487 1
60470.026109252 2024-06-09T00:37:35.839344+00:00 20096944.967740993947 15674000.008897399530 1
60470.026121019 2024-06-09T00:37:36.856024+00:00 20090884.755989599973 15673999.988255696371 1
60470.026132557 2024-06-09T00:37:37.852926+00:00 20089683.412643991411 15674000.001282878220 1
60470.026144090 2024-06-09T00:37:38.849359+00:00 20099904.757102239877 15674000.010797407478 1
60470.026155726 2024-06-09T00:37:39.854728+00:00 20099330.656200051308 15673999.974525116384 1
60470.026167223 2024-06-09T00:37:40.848047+00:00 20091726.939374350011 15673999.993573036045 1
60470.026178888 2024-06-09T00:37:41.855915+00:00 20095764.094765562564 15674000.021249607205 1
60470.026190510 2024-06-09T00:37:42.860040+00:00 20094568.779617946595 15673999.987497737631 1
60470.026201999 2024-06-09T00:37:43.852747+00:00 20092405.647283233702 15674000.047399470583 1
60470.026213579 2024-06-09T00:37:44.853205+00:00 20093728.536368738860 15673999.961032008752 1
60470.026225269 2024-06-09T00:37:45.863233+00:00 20096813.788341563195 15674000.014177361503 1
60470.026236799 2024-06-09T00:37:46.859448+00:00 20093752.979390230030 15674000.028920480981 1
60470.026248125 2024-06-09T00:37:47.838043+00:00 20098651.892557974905 15673999.953278906643 1
60470.026259879 2024-06-09T00:37:48.853504+00:00 20101349.226926699281 15674000.015515398234 1
60470.026271450 2024-06-09T00:37:49.853316+00:00 20099732.032506961375 15673999.994318552315 1
60470.026282935 2024-06-09T00:37:50.845641+00:00 20101492.218337431550 15673999.996965365484 1
60470.026294616 2024-06-09T00:37:51.854825+00:00 20095371.739246584475 15674000.010302403942 1
60470.026306290 2024-06-09T00:37:52.863453+00:00 20096361.374543778598 15674000.008046317846 1
60470.026317963 2024-06-09T00:37:53.872008+00:00 20095858.768140278757 15673999.986136671156 1
60470.026329346 2024-06-09T00:37:54.855528+00:00 20096629.952402092516 15674000.003013815731 1
60470.026340864 2024-06-09T00:37:55.850651+00:00 20094949.493736170232 15673999.985256161541 1
60470.026352478 2024-06-09T00:37:56.854108+00:00 20092529.912431932986 15674000.004776896909 1
60470.026363928 2024-06-09T00:37:57.843422+00:00 20094514.366376649588 15674000.011715576053 1
60470.026375516 2024-06-09T00:37:58.844608+00:00 20087803.008559308946 15673999.998675243929 1
60470.026387091 2024-06-09T00:37:59.844625+00:00 20091862.964335590601 15673999.982997057959 1
60470.026398595 2024-06-09T00:38:00.838648+00:00 20094596.660967580974 15674000.015121296048 1
60470.026410168 2024-06-09T00:38:01.838507+00:00 20094430.207332309335 15673999.995529733598 1
60470.026421749 2024-06-09T00:38:02.839134+00:00 20092708.599346596748 15673999.993034284562 1
60470.026433356 2024-06-09T00:38:03.841923+00:00 20091971.685319039971 15673999.997108703479 1
60470.026444944 2024-06-09T00:38:04.843132+00:00 20096140.993219062686 15674000.025981750339 1
60470.026456463 2024-06-09T00:38:05.838439+00:00 20094721.182949896902 15674000.000248696655 1
60470.026468057 2024-06-09T00:38:06.840153+00:00 20093385.350644085556 15673999.975699966773 1
60470.026479616 2024-06-09T00:38:07.838843+00:00 20094172.115162026137 15674000.022461347282 1
60470.026491232 2024-06-09T00:38:08.842485+00:00 20090881.265814833343 15673999.995082987472 1
60470.026502881 2024-06-09T00:38:09.848941+00:00 20079462.159381490201 15674000.001786425710 1
60470.026514341 2024-06-09T00:38:10.839091+00:00 20086791.738390147686 15673999.998238991946 1
60470.026525912 2024-06-09T00:38:11.838774+00:00 20095662.178883831948 15673999.983488930389 1
60470.026537484 2024-06-09T00:38:12.838669+00:00 20088918.074072118849 15674000.016721758991 1
60470.026549085 2024-06-09T00:38:13.840960+00:00 20084468.947103533894 15674000.000739991665 1
60470.026560625 2024-06-09T00:38:14.837980+00:00 20087856.001358002424 15673999.998338380828 1
60470.026572209 2024-06-09T00:38:15.838881+00:00 20088890.747171144933 15673999.987967738882 1
60470.026584022 2024-06-09T00:38:16.859527+00:00 20089236.998233646154 15673999.971448047087 1
60470.026595455 2024-06-09T00:38:17.847281+00:00 20087746.243849299848 15674000.060788622126 1
60470.026607169 2024-06-09T00:38:18.859415+00:00 20091682.875550772995 15673999.956935446709 1
60470.026618524 2024-06-09T00:38:19.840481+00:00 20088783.224702037871 15674000.025015963241 1
60470.026630369 2024-06-09T00:38:20.863937+00:00 20091254.568246107548 15673999.971901984885 1
60470.026641755 2024-06-09T00:38:21.847679+00:00 20094685.354408200830 15674000.025077585131 1
60470.026653417 2024-06-09T00:38:22.855222+00:00 20088463.993389379233 15673999.991680771112 1
60470.026664880 2024-06-09T00:38:23.845638+00:00 20094543.945621151477 15673999.996036684141 1
60470.026676536 2024-06-09T00:38:24.852708+00:00 20099521.148366894573 15674000.024601219222 1
60470.026687994 2024-06-09T00:38:25.842632+00:00 20103652.082953028381 15673999.985275497660 1
60470.026699673 2024-06-09T00:38:26.851757+00:00 20099856.269320446998 15673999.992329331115 1
60470.026711189 2024-06-09T00:38:27.846703+00:00 20097070.801154792309 15674000.011995648965 1
60470.026722870 2024-06-09T00:38:28.855943+00:00 20092332.760332047939 15674000.015799611807 1
60470.026734410 2024-06-09T00:38:29.853047+00:00 20091406.437658503652 15673999.987031990662 1
60470.026746193 2024-06-09T00:38:30.871106+00:00 20096486.549417432398 15674000.003900660202 1
60470.026757510 2024-06-09T00:38:31.848898+00:00 20097596.961265966296 15673999.992700969800 1
60470.026769051 2024-06-09T00:38:32.845997+00:00 20094054.462579242885 15674000.022751687095 1
60470.026780539 2024-06-09T00:38:33.838567+00:00 20093576.494997367263 15674000.005321867764 1
60470.026792116 2024-06-09T00:38:34.838768+00:00 20098317.373382169753 15673999.953059460968 1
60470.026803709 2024-06-09T00:38:35.840459+00:00 20088623.820204570889 15673999.999028462917 1
60470.026815566 2024-06-09T00:38:36.864933+00:00 20090451.795948371291 15673999.997761467472 1
60470.026826951 2024-06-09T00:38:37.848519+00:00 20090830.929769199342 15674000.048659946769 1
60470.026838550 2024-06-09T00:38:38.850714+00:00 20094166.904528379440 15673999.985218197107 1
60470.026850246 2024-06-09T00:38:39.861297+00:00 20095000.295228220522 15673999.976006394252 1
60470.026861606 2024-06-09T00:38:40.842788+00:00 20091302.785366699100 15674000.017619475722 1
60470.026873153 2024-06-09T00:38:41.840371+00:00 20092682.488719206303 15673999.978841003031 1
60470.026884769 2024-06-09T00:38:42.844004+00:00 20096252.598009943962 15674000.012601790950 1
60470.026896520 2024-06-09T00:38:43.859322+00:00 20095478.728523023427 15674000.008175069466 1
60470.026908026 2024-06-09T00:38:44.853457+00:00 20095046.362990941852 15673999.987706510350 1
60470.026919485 2024-06-09T00:38:45.843491+00:00 20092341.817733831704 15674000.046757744625 1
60470.026931291 2024-06-09T00:38:46.863528+00:00 20090250.238479666412 15673999.973526885733 1
60470.026942823 2024-06-09T00:38:47.859933+00:00 20088327.367611579597 15674000.002285778522 1
60470.026954175 2024-06-09T00:38:48.840683+00:00 20090649.831129755825 15673999.993897316977 1
60470.026965911 2024-06-09T00:38:49.854667+00:00 20088883.682272583246 15673999.989416334778 1
60470.026977487 2024-06-09T00:38:50.854918+00:00 20088824.293811976910 15673999.983479082584 1
60470.026989029 2024-06-09T00:38:51.852123+00:00 20092502.832925781608 15674000.004022385925 1
60470.027000548 2024-06-09T00:38:52.847354+00:00 20089047.456878826022 15674000.004705261439 1
60470.027012208 2024-06-09T00:38:53.854821+00:00 20087854.501297492534 15674000.003359787166 1
60470.027023855 2024-06-09T00:38:54.861021+00:00 20088051.765395496041 15674000.000481808558 1
60470.027035416 2024-06-09T00:38:55.859908+00:00 20082403.268475923687 15673999.988109720871 1
60470.027046848 2024-06-09T00:38:56.847634+00:00 20090128.355021256953 15673999.995003767312 1
60470.027058672 2024-06-09T00:38:57.869286+00:00 20090234.985901813954 15674000.037453964353 1
60470.027070070 2024-06-09T00:38:58.854036+00:00 20090502.284195870161 15673999.962054481730 1
60470.027081573 2024-06-09T00:38:59.847898+00:00 20086426.283932927996 15674000.034783633426 1
60470.027093121 2024-06-09T00:39:00.845618+00:00 20092003.696334484965 15673999.993958635256 1
60470.027104732 2024-06-09T00:39:01.848818+00:00 20093761.178773865104 15673999.990793228149 1
60470.027116282 2024-06-09T00:39:02.846776+00:00 20092263.631248611957 15673999.949475888163 1
60470.027127763 2024-06-09T00:39:03.838738+00:00 20092843.295760743320 15674000.011920632794 1
60470.027139454 2024-06-09T00:39:04.848815+00:00 20091025.454591456801 15674000.074055053294 1
60470.027151098 2024-06-09T00:39:05.854830+00:00 20090769.012391336262 15673999.954522872344 1
60470.027162488 2024-06-09T00:39:06.838967+00:00 20090105.080304287374 15673999.987520160154 1
60470.027174063 2024-06-09T00:39:07.838998+00:00 20089715.080329708755 15674000.009847858921 1
60470.027185632 2024-06-09T00:39:08.838574+00:00 20091617.603408642113 15674000.027234485373 1
60470.027197204 2024-06-09T00:39:09.838421+00:00 20092606.084572222084 15673999.974760342389 1
60470.027208776 2024-06-09T00:39:10.838270+00:00 20092229.719647902995 15674000.012324446812 1
60470.027220441 2024-06-09T00:39:11.846114+00:00 20094479.839644033462 15673999.990530187264 1
60470.027231934 2024-06-09T00:39:12.839157+00:00 20094792.516161128879 15673999.984139975160 1
60470.027243500 2024-06-09T00:39:13.838351+00:00 20095461.859953116626 15674000.029060194269 1
60470.027255080 2024-06-09T00:39:14.838887+00:00 20092752.660342708230 15674000.023202931508 1
60470.027266656 2024-06-09T00:39:15.839042+00:00 20091593.018617279828 15673999.921143507585 1
60470.027278215 2024-06-09T00:39:16.837777+00:00 20094426.272416699678 15674000.046908313408 1
60470.027289792 2024-06-09T00:39:17.838072+00:00 20099925.074439801276 15674000.011128749698 1
60470.027301365 2024-06-09T00:39:18.837892+00:00 20089464.911945156753 15673999.984110414982 1
60470.027312944 2024-06-09T00:39:19.838391+00:00 20095609.196986280382 15673999.981951812282 1
60470.027324517 2024-06-09T00:39:20.838308+00:00 20099260.875647332519 15674000.021575329825 1
60470.027336096 2024-06-09T00:39:21.838731+00:00 20097145.129449293017 15674000.010238543153 1
60470.027347665 2024-06-09T00:39:22.838285+00:00 20102170.831939011812 15673999.970548162237 1
60470.027359237 2024-06-09T00:39:23.838057+00:00 20098735.106469895691 15674000.030843144283 1
60470.027370860 2024-06-09T00:39:24.842286+00:00 20102890.013852160424 15673999.997054800391 1
60470.027382388 2024-06-09T00:39:25.838301+00:00 20101667.958307754248 15674000.012562742457 1
60470.027393970 2024-06-09T00:39:26.839011+00:00 20101002.876747462898 15673999.996566139162 1
60470.027405776 2024-06-09T00:39:27.859072+00:00 20100552.988694600761 15673999.975460039452 1
60470.027417210 2024-06-09T00:39:28.846947+00:00 20099164.156842794269 15674000.020232914016 1
60470.027428987 2024-06-09T00:39:29.864506+00:00 20101251.907213035971 15674000.005127742887 1
60470.027440473 2024-06-09T00:39:30.856875+00:00 20098972.427954558283 15673999.987824633718 1
60470.027451914 2024-06-09T00:39:31.845387+00:00 20099501.613840814680 15673999.982379039750 1
60470.027463526 2024-06-09T00:39:32.848597+00:00 20096573.058616388589 15673999.993422126397 1
60470.027475130 2024-06-09T00:39:33.851269+00:00 20097027.724002610892 15674000.029484767467 1
60470.027486688 2024-06-09T00:39:34.849814+00:00 20097482.980488535017 15673999.990541324019 1
60470.027498258 2024-06-09T00:39:35.849486+00:00 20098902.970716286451 15674000.027032332495 1
60470.027509862 2024-06-09T00:39:36.852064+00:00 20100688.027000382543 15673999.990979477763 1
60470.027521332 2024-06-09T00:39:37.843073+00:00 20101746.250189021230 15673999.999613011256 1
60470.027532859 2024-06-09T00:39:38.839048+00:00 20105635.988604065031 15673999.986423181370 1
60470.027544432 2024-06-09T00:39:39.838968+00:00 20100373.995715182275 15673999.976303031668 1
60470.027556323 2024-06-09T00:39:40.866329+00:00 20101718.645994219929 15674000.024847777560 1
60470.027567675 2024-06-09T00:39:41.847160+00:00 20097080.626707542688 15674000.008879411966 1
60470.027579265 2024-06-09T00:39:42.848481+00:00 20097804.852597277611 15673999.998642863706 1
60470.027590829 2024-06-09T00:39:43.847634+00:00 20098097.036618318409 15674000.003181707114 1
60470.027602302 2024-06-09T00:39:44.838901+00:00 20101076.564367849380 15673999.986072469503 1
60470.027613872 2024-06-09T00:39:45.838512+00:00 20098481.409638140351 15674000.035252092406 1
60470.027625543 2024-06-09T00:39:46.846897+00:00 20095313.729136142880 15674000.000551138073 1
60470.027637130 2024-06-09T00:39:47.847998+00:00 20091771.131893694401 15673999.972128137946 1
60470.027648858 2024-06-09T00:39:48.861348+00:00 20088305.435743119568 15673999.983805563301 1
60470.027660430 2024-06-09T00:39:49.861179+00:00 20092270.762409221381 15674000.002802973613 1
60470.027671848 2024-06-09T00:39:50.847677+00:00 20093841.559502933174 15673999.985169097781 1
60470.027683720 2024-06-09T00:39:51.873362+00:00 20094092.226565882564 15674000.011532107368 1
60470.027695208 2024-06-09T00:39:52.865955+00:00 20094558.035864647478 15674000.023829635233 1
60470.027706548 2024-06-09T00:39:53.845728+00:00 20093847.925534363836 15673999.965465974063 1
60470.027718154 2024-06-09T00:39:54.848498+00:00 20094349.579926867038 15674000.014892408624 1
60470.027729735 2024-06-09T00:39:55.849090+00:00 20089694.586121764034 15673999.982887962833 1
60470.027741487 2024-06-09T00:39:56.864448+00:00 20094178.973385490477 15674000.015624683350 1
60470.027752986 2024-06-09T00:39:57.858010+00:00 20094048.292660769075 15673999.979471728206 1
60470.027764538 2024-06-09T00:39:58.856112+00:00 20092050.523611865938 15674000.033321246505 1
60470.027776281 2024-06-09T00:39:59.870727+00:00 20092950.080889601260 15673999.996972195804 1
60470.027787799 2024-06-09T00:40:00.865803+00:00 20096699.041097141802 15673999.986929081380 1
60470.027799263 2024-06-09T00:40:01.856275+00:00 20096167.959991872311 15674000.023940738291 1
60470.027810820 2024-06-09T00:40:02.854903+00:00 20095535.417043305933 15674000.015468195081 1
60470.027822282 2024-06-09T00:40:03.845202+00:00 20095833.556840341538 15673999.972073044628 1
60470.027833964 2024-06-09T00:40:04.854458+00:00 20095004.860816195607 15674000.009395467117 1
60470.027845399 2024-06-09T00:40:05.842525+00:00 20091361.180427305400 15674000.021747799590 1
60470.027856945 2024-06-09T00:40:06.840045+00:00 20089427.913523174822 15673999.947213660926 1
60470.027868617 2024-06-09T00:40:07.848539+00:00 20095489.034450381994 15674000.008114656433 1
60470.027880209 2024-06-09T00:40:08.850105+00:00 20095163.724751960486 15674000.011284630746 1
60470.027891724 2024-06-09T00:40:09.844992+00:00 20096108.521513026208 15674000.016453558579 1
60470.027903230 2024-06-09T00:40:10.839050+00:00 20096173.824859049171 15673999.996150976047 1
60470.027914799 2024-06-09T00:40:11.838649+00:00 20098873.210849884897 15673999.981008524075 1
60470.027926364 2024-06-09T00:40:12.837850+00:00 20092901.775988090783 15673999.989366700873 1
60470.027937943 2024-06-09T00:40:13.838292+00:00 20092340.593553211540 15674000.014169927686 1
60470.027949512 2024-06-09T00:40:14.837796+00:00 20090561.888352449983 15674000.008104111999 1
60470.027961138 2024-06-09T00:40:15.842314+00:00 20089861.721770174801 15674000.021051721647 1
60470.027972670 2024-06-09T00:40:16.838664+00:00 20095236.967810533941 15674000.004923367873 1
60470.027984316 2024-06-09T00:40:17.844873+00:00 20097965.595896553248 15673999.986115988344 1
60470.027995958 2024-06-09T00:40:18.850719+00:00 20094442.327724914998 15673999.962794836611 1
60470.028007592 2024-06-09T00:40:19.855907+00:00 20094652.879343271255 15674000.008189715445 1
60470.028018969 2024-06-09T00:40:20.838918+00:00 20096477.980120971799 15674000.030274907127 1
60470.028030596 2024-06-09T00:40:21.843511+00:00 20092599.707536634058 15673999.964837139472 1
60470.028042407 2024-06-09T00:40:22.863990+00:00 20094485.625957444310 15674000.015752937645 1
60470.028053783 2024-06-09T00:40:23.846873+00:00 20098413.803338915110 15673999.989182366058 1
60470.028065741 2024-06-09T00:40:24.880052+00:00 20096867.653781153262 15673999.993721470237 1
60470.028076901 2024-06-09T00:40:25.844218+00:00 20096479.478363435715 15674000.007713353261 1
60470.028088769 2024-06-09T00:40:26.869662+00:00 20096634.882454946637 15674000.022198621184 1
60470.028100315 2024-06-09T00:40:27.867238+00:00 20098092.980685479939 15673999.995262185112 1
60470.028111711 2024-06-09T00:40:28.851838+00:00 20094809.434209153056 15673999.992559356615 1
60470.028123258 2024-06-09T00:40:29.849458+00:00 20093297.203235700727 15674000.004102302715 1
60470.028134883 2024-06-09T00:40:30.853942+00:00 20093319.760495029390 15673999.987251546234 1
60470.028146544 2024-06-09T00:40:31.861406+00:00 20090415.455936685205 15674000.047555323690 1
60470.028158040 2024-06-09T00:40:32.854683+00:00 20096551.060739856213 15673999.972423354164 1
60470.028169630 2024-06-09T00:40:33.855998+00:00 20097906.203629281372 15673999.984107000753 1
60470.028181098 2024-06-09T00:40:34.846849+00:00 20097039.895676910877 15674000.005053861067 1
60470.028192859 2024-06-09T00:40:35.863016+00:00 20094921.868517961353 15674000.032486673445 1
60470.028204300 2024-06-09T00:40:36.851556+00:00 20094933.216262459755 15673999.975206239149 1
60470.028215850 2024-06-09T00:40:37.849423+00:00 20093751.180401768535 15673999.972225507721 1
60470.028227478 2024-06-09T00:40:38.854131+00:00 20095298.379363231361 15674000.028726994991 1
60470.028238877 2024-06-09T00:40:39.838998+00:00 20090497.256476368755 15673999.983279181644 1
60470.028250454 2024-06-09T00:40:40.839269+00:00 20090819.517060209066 15674000.004469690844 1
60470.028262015 2024-06-09T00:40:41.838107+00:00 20090660.418717414141 15673999.991692531854 1
60470.028273890 2024-06-09T00:40:42.864054+00:00 20092006.416429303586 15674000.014088457450 1
60470.028285374 2024-06-09T00:40:43.856348+00:00 20089588.603485129774 15674000.008610837162 1
60470.028296837 2024-06-09T00:40:44.846730+00:00 20092351.739309109747 15673999.980280121788 1
60470.028308535 2024-06-09T00:40:45.857404+00:00 20091919.822105377913 15674000.008047342300 1
60470.028319890 2024-06-09T00:40:46.838522+00:00 20090966.046985562891 15674000.009321788326 1
60470.028331470 2024-06-09T00:40:47.839037+00:00 20093529.020987052470 15674000.000291245058 1
60470.028343075 2024-06-09T00:40:48.841664+00:00 20090297.305523443967 15673999.974722055718 1
60470.028354723 2024-06-09T00:40:49.848071+00:00 20088330.154942020774 15674000.013116220012 1
60470.028366184 2024-06-09T00:40:50.838261+00:00 20092809.900994591415 15673999.978939015418 1
60470.028377983 2024-06-09T00:40:51.857750+00:00 20094747.250972885638 15674000.023025870323 1
60470.028389459 2024-06-09T00:40:52.849231+00:00 20093600.512168284506 15674000.013169193640 1
60470.028401338 2024-06-09T00:40:53.875572+00:00 20092144.994646485895 15673999.967087309808 1
60470.028412638 2024-06-09T00:40:54.851918+00:00 20093887.285465236753 15674000.016422178596 1
60470.028424151 2024-06-09T00:40:55.846686+00:00 20093677.065791349858 15674000.000964745879 1
60470.028435807 2024-06-09T00:40:56.853735+00:00 20092673.822488743812 15674000.035259423777 1
60470.028447419 2024-06-09T00:40:57.857056+00:00 20092990.011099025607 15673999.958078876138 1
60470.028459062 2024-06-09T00:40:58.862958+00:00 20090643.056636769325 15674000.023551778868 1
60470.028470690 2024-06-09T00:40:59.867593+00:00 20091525.328229114413 15674000.003792498261 1
60470.028482159 2024-06-09T00:41:00.858561+00:00 20091339.002051837742 15673999.991030612960 1
60470.028493518 2024-06-09T00:41:01.839930+00:00 20090824.961244530976 15673999.997650373727 1
60470.028505105 2024-06-09T00:41:02.841079+00:00 20087950.726868022233 15674000.009168444201 1
60470.028516649 2024-06-09T00:41:03.838505+00:00 20086166.536686167121 15673999.956394778565 1
60470.028528219 2024-06-09T00:41:04.838133+00:00 20090217.057432353497 15674000.036282150075 1
60470.028539792 2024-06-09T00:41:05.837991+00:00 20090949.162054140121 15674000.002852873877 1
60470.028551370 2024-06-09T00:41:06.838380+00:00 20090437.940552201122 15673999.986702911556 1
60470.028562942 2024-06-09T00:41:07.838151+00:00 20090210.257425714284 15673999.990702683106 1
60470.028574514 2024-06-09T00:41:08.838018+00:00 20090348.797101039439 15674000.013455243781 1
60470.028586091 2024-06-09T00:41:09.838293+00:00 20089172.653606045991 15674000.007916677743 1
60470.028597689 2024-06-09T00:41:10.840360+00:00 20089708.591864749789 15673999.975318174809 1
60470.028609242 2024-06-09T00:41:11.838537+00:00 20089355.858099643141 15674000.002451406792 1
60470.028620844 2024-06-09T00:41:12.840881+00:00 20088557.482989847660 15673999.998895486817 1
60470.028632437 2024-06-09T00:41:13.842585+00:00 20087754.636543788016 15674000.009914454073 1
60470.028643989 2024-06-09T00:41:14.840613+00:00 20084710.859886646271 15674000.005351178348 1
60470.028655582 2024-06-09T00:41:15.842310+00:00 20083591.096207775176 15673999.996613306925 1
60470.028667342 2024-06-09T00:41:16.858319+00:00 20085068.234197478741 15673999.987717829645 1
60470.028678937 2024-06-09T00:41:17.860185+00:00 20089187.725719571114 15674000.031948320568 1
60470.028690528 2024-06-09T00:41:18.861585+00:00 20090291.846969999373 15673999.961502159014 1
60470.028701840 2024-06-09T00:41:19.838989+00:00 20090846.051913619041 15674000.031773399562 1
60470.028713411 2024-06-09T00:41:20.838705+00:00 20086597.392171982676 15674000.001979939640 1
60470.028725185 2024-06-09T00:41:21.855938+00:00 20087465.879004836082 15674000.005251595750 1
60470.028736747 2024-06-09T00:41:22.854960+00:00 20089888.686360601336 15674000.009224642068 1
60470.028748354 2024-06-09T00:41:23.857764+00:00 20090100.321278449148 15673999.960377329960 1
60470.028759807 2024-06-09T00:41:24.847343+00:00 20096299.932433351874 15674000.025900853798 1
60470.028771272 2024-06-09T00:41:25.837871+00:00 20093821.006962470710 15673999.995827754959 1
60470.028783047 2024-06-09T00:41:26.855263+00:00 20097199.542501341552 15674000.039552580565 1
60470.028794585 2024-06-09T00:41:27.852181+00:00 20090819.891236513853 15673999.945469912142 1
60470.028806185 2024-06-09T00:41:28.854392+00:00 20087696.271289449185 15673999.997174061835 1
60470.028817672 2024-06-09T00:41:29.846883+00:00 20087117.135563176125 15673999.980271471664 1
60470.028829243 2024-06-09T00:41:30.846547+00:00 20086824.535741727799 15674000.055227482691 1
60470.028840857 2024-06-09T00:41:31.850055+00:00 20084812.676565043628 15673999.960564851761 1
60470.028852469 2024-06-09T00:41:32.853364+00:00 20083482.056237012148 15674000.037557639182 1
60470.028863986 2024-06-09T00:41:33.848412+00:00 20086455.135196622461 15673999.969288146123 1
60470.028875864 2024-06-09T00:41:34.874669+00:00 20086254.473053950816 15674000.031063562259 1
60470.028887176 2024-06-09T00:41:35.852035+00:00 20085653.577503439039 15673999.969426874071 1
60470.028898886 2024-06-09T00:41:36.863734+00:00 20089206.951404683292 15673999.999817349017 1
60470.028910410 2024-06-09T00:41:37.859374+00:00 20091930.333258304745 15673999.997198805213 1
60470.028921848 2024-06-09T00:41:38.847687+00:00 20089566.442585680634 15673999.990353431553 1
60470.028933434 2024-06-09T00:41:39.848710+00:00 20091511.656223416328 15674000.018357975408 1
60470.028945012 2024-06-09T00:41:40.849091+00:00 20090479.892352208495 15674000.002227336168 1
60470.028956637 2024-06-09T00:41:41.853426+00:00 20088367.416010245681 15673999.985723553225 1
60470.028968130 2024-06-09T00:41:42.846471+00:00 20089134.840585175902 15674000.016906786710 1
60470.028979613 2024-06-09T00:41:43.838552+00:00 20091909.957417458296 15674000.005556752905 1
60470.028991192 2024-06-09T00:41:44.838959+00:00 20093662.479831501842 15673999.996325222775 1
60470.029002768 2024-06-09T00:41:45.839174+00:00 20091032.844443261623 15673999.988011440262 1
60470.029014613 2024-06-09T00:41:46.862520+00:00 20092381.804760817438 15673999.996918538585 1
60470.029026057 2024-06-09T00:41:47.851322+00:00 20092726.402222190052 15673999.994581095874 1
60470.029037596 2024-06-09T00:41:48.848321+00:00 20092377.245657704771 15674000.015042522922 1
60470.029049102 2024-06-09T00:41:49.842386+00:00 20094686.708487458527 15673999.994928829372 1
60470.029060635 2024-06-09T00:41:50.838887+00:00 20092993.846125639975 15674000.024359505624 1
60470.029072228 2024-06-09T00:41:51.840515+00:00 20090570.662313319743 15673999.965838821605 1
60470.029083993 2024-06-09T00:41:52.856997+00:00 20085504.982271604240 15673999.999509155750 1
60470.029095567 2024-06-09T00:41:53.856977+00:00 20089382.011104907840 15674000.017642926425 1
60470.029106921 2024-06-09T00:41:54.837990+00:00 20087359.682162314653 15673999.971670519561 1
60470.029118604 2024-06-09T00:41:55.847432+00:00 20086999.371275924146 15674000.006468880922 1
60470.029130363 2024-06-09T00:41:56.863397+00:00 20086892.306649994105 15674000.046521086246 1
60470.029141706 2024-06-09T00:41:57.843397+00:00 20086031.860067535192 15673999.967161715031 1
60470.029153528 2024-06-09T00:41:58.864797+00:00 20087259.976458493620 15673999.982387119904 1
60470.029165009 2024-06-09T00:41:59.856789+00:00 20086116.117447152734 15674000.025969536975 1
60470.029176712 2024-06-09T00:42:00.867924+00:00 20085888.076798163354 15674000.012234136462 1
60470.029188074 2024-06-09T00:42:01.849569+00:00 20089013.401836466044 15673999.966863354668 1
60470.029199715 2024-06-09T00:42:02.855384+00:00 20088942.320765685290 15674000.009647507221 1
60470.029211279 2024-06-09T00:42:03.854487+00:00 20092491.112092733383 15674000.016086248681 1
60470.029222840 2024-06-09T00:42:04.853352+00:00 20093495.347023237497 15673999.986952574924 1
60470.029234430 2024-06-09T00:42:05.854752+00:00 20092605.176664635539 15673999.998743714765 1
60470.029245885 2024-06-09T00:42:06.844427+00:00 20090502.307792369276 15674000.003354208544 1
60470.029257415 2024-06-09T00:42:07.840695+00:00 20091056.070975981653 15673999.990678969771 1
60470.029269056 2024-06-09T00:42:08.846445+00:00 20092234.794393025339 15674000.040720162913 1
60470.029280565 2024-06-09T00:42:09.840794+00:00 20092910.498764824122 15673999.963989172131 1
60470.029292242 2024-06-09T00:42:10.849704+00:00 20096929.547114860266 15674000.007116235793 1
60470.029303691 2024-06-09T00:42:11.838954+00:00 20095361.957583792508 15674000.003973858431 1
60470.029315328 2024-06-09T00:42:12.844371+00:00 20096154.352819077671 15674000.004926746711 1
60470.029326835 2024-06-09T00:42:13.838505+00:00 20095924.745838280767 15674000.000798238441 1
60470.029338608 2024-06-09T00:42:14.855695+00:00 20094559.620163228363 15674000.009614152834 1
60470.029350081 2024-06-09T00:42:15.847032+00:00 20092996.989975564182 15673999.982349099591 1
60470.029361579 2024-06-09T00:42:16.840405+00:00 20091968.420038253069 15674000.018110714853 1
60470.029373255 2024-06-09T00:42:17.849197+00:00 20095587.317159578204 15673999.982985027134 1
60470.029384702 2024-06-09T00:42:18.838216+00:00 20095829.350134473294 15673999.971021767706 1
60470.029396281 2024-06-09T00:42:19.838686+00:00 20089775.614102058113 15674000.030388928950 1
60470.029407848 2024-06-09T00:42:20.838084+00:00 20090346.246207043529 15673999.994933081791 1
60470.029419420 2024-06-09T00:42:21.837905+00:00 20093004.627943325788 15673999.993165308610 1
60470.029431005 2024-06-09T00:42:22.838878+00:00 20091828.528380747885 15674000.013572208583 1
60470.029442585 2024-06-09T00:42:23.839299+00:00 20089624.505364958197 15674000.001953335479 1
60470.029454148 2024-06-09T00:42:24.838437+00:00 20090842.557895340025 15673999.984551951289 1
60470.029465720 2024-06-09T00:42:25.838216+00:00 20085072.482162974775 15673999.999553052709 1
60470.029477290 2024-06-09T00:42:26.837896+00:00 20090542.202040266246 15674000.008528323844 1
60470.029488921 2024-06-09T00:42:27.842781+00:00 20094955.473060712218 15674000.013983577490 1
60470.029500447 2024-06-09T00:42:28.838663+00:00 20096630.292658228427 15673999.997488535941 1
60470.029512023 2024-06-09T00:42:29.838787+00:00 20099210.972660098225 15673999.995606269687 1
60470.029523597 2024-06-09T00:42:30.838796+00:00 20091704.872182559222 15673999.989394174889 1
60470.029535168 2024-06-09T00:42:31.838535+00:00 20092471.873488053679 15673999.982485247776 1
60470.029546738 2024-06-09T00:42:32.838116+00:00 20094054.027583196759 15674000.037322560325 1
60470.029558308 2024-06-09T00:42:33.837867+00:00 20094253.597143243998 15673999.995250036940 1
60470.029569893 2024-06-09T00:42:34.838782+00:00 20093234.060468073934 15673999.975813178346 1
60470.029581462 2024-06-09T00:42:35.838338+00:00 20092977.988635390997 15674000.026504488662 1
60470.029593037 2024-06-09T00:42:36.838458+00:00 20099869.657866682857 15673999.989994931966 1
60470.029604654 2024-06-09T00:42:37.842081+00:00 20095745.335570413619 15673999.990478465334 1
60470.029616183 2024-06-09T00:42:38.838188+00:00 20093103.665540881455 15674000.013859458268 1
60470.029627759 2024-06-09T00:42:39.838353+00:00 20089759.819318279624 15674000.017973579466 1
60470.029639329 2024-06-09T00:42:40.838017+00:00 20089900.320609923452 15673999.979461407289 1
60470.029650911 2024-06-09T00:42:41.838666+00:00 20090639.824072591960 15673999.991678403690 1
60470.029662522 2024-06-09T00:42:42.841920+00:00 20094071.635687388480 15673999.977885344997 1
60470.029674052 2024-06-09T00:42:43.838132+00:00 20091191.333776857704 15674000.013342371210 1
60470.029685629 2024-06-09T00:42:44.838320+00:00 20096432.375721789896 15674000.015254028141 1
60470.029697197 2024-06-09T00:42:45.837835+00:00 20096158.561092678457 15673999.990280561149 1
60470.029708780 2024-06-09T00:42:46.838587+00:00 20097047.245795063674 15674000.002546312287 1
60470.029720348 2024-06-09T00:42:47.838042+00:00 20096390.877522155643 15674000.018852023408 1
60470.029731916 2024-06-09T00:42:48.837571+00:00 20098848.537030622363 15673999.998008187860 1
60470.029743512 2024-06-09T00:42:49.839458+00:00 20100459.390656504780 15673999.980019584298 1
60470.029755080 2024-06-09T00:42:50.838920+00:00 20097888.067279048264 15673999.986128337681 1
60470.029766651 2024-06-09T00:42:51.838643+00:00 20091942.198322158307 15674000.018970966339 1
60470.029778222 2024-06-09T00:42:52.838364+00:00 20094916.856693435460 15674000.009780542925 1
60470.029789797 2024-06-09T00:42:53.838509+00:00 20097580.054886002094 15673999.981728348881 1
60470.029801373 2024-06-09T00:42:54.838616+00:00 20100424.996246393770 15673999.990393202752 1
60470.029812951 2024-06-09T00:42:55.838962+00:00 20098555.751670617610 15674000.026151975617 1
60470.029824562 2024-06-09T00:42:56.842159+00:00 20092170.170426700264 15673999.994836695492 1
60470.029836089 2024-06-09T00:42:57.838081+00:00 20096657.008657045662 15674000.007652940229 1
60470.029847675 2024-06-09T00:42:58.839084+00:00 20096687.506414912641 15673999.988752974197 1
60470.029859249 2024-06-09T00:42:59.839160+00:00 20094442.515562720597 15673999.985761197284 1
60470.029870810 2024-06-09T00:43:00.837986+00:00 20095284.969412408769 15674000.048012301326 1
60470.029882797 2024-06-09T00:43:01.873672+00:00 20092922.289571657777 15673999.961008435115 1
60470.029894043 2024-06-09T00:43:02.845295+00:00 20094811.551528867334 15674000.020254714414 1
60470.029905634 2024-06-09T00:43:03.846788+00:00 20095561.197564445436 15673999.956898484379 1
60470.029917110 2024-06-09T00:43:04.838267+00:00 20092968.000940904021 15674000.027041567490 1
60470.029928864 2024-06-09T00:43:05.853900+00:00 20092000.118128698319 15673999.985247496516 1
60470.029940274 2024-06-09T00:43:06.839657+00:00 20094681.045140065253 15674000.028881318867 1
60470.029951831 2024-06-09T00:43:07.838210+00:00 20095622.544269278646 15673999.987433606759 1
60470.029963410 2024-06-09T00:43:08.838592+00:00 20098237.187077105045 15673999.999058282003 1
60470.029974980 2024-06-09T00:43:09.838278+00:00 20094996.563978224993 15673999.993379365653 1
60470.029986557 2024-06-09T00:43:10.838508+00:00 20098149.175703510642 15674000.010865326971 1
60470.029998131 2024-06-09T00:43:11.838511+00:00 20096675.277358017862 15674000.005598947406 1
60470.030009700 2024-06-09T00:43:12.838039+00:00 20097398.359212793410 15673999.995185269043 1
60470.030021287 2024-06-09T00:43:13.839140+00:00 20095662.901492062956 15673999.992524905130 1
60470.030032859 2024-06-09T00:43:14.838991+00:00 20097688.512051172554 15674000.007857313380 1
60470.030044435 2024-06-09T00:43:15.839195+00:00 20098440.943672224879 15673999.997950503603 1
60470.030055997 2024-06-09T00:43:16.838186+00:00 20098874.958904668689 15674000.011779209599 1
60470.030067571 2024-06-09T00:43:17.838127+00:00 20098802.723431341350 15673999.974827125669 1
60470.030079147 2024-06-09T00:43:18.838322+00:00 20099716.568637751043 15674000.025480642915 1
60470.030090748 2024-06-09T00:43:19.840640+00:00 20098854.889606833458 15673999.991508649662 1
60470.030102301 2024-06-09T00:43:20.838828+00:00 20097530.108569409698 15673999.979185393080 1
60470.030113871 2024-06-09T00:43:21.838476+00:00 20100661.074507080019 15673999.980023156852 1
60470.030125450 2024-06-09T00:43:22.838875+00:00 20103919.602515157312 15674000.032331019640 1
60470.030137019 2024-06-09T00:43:23.838440+00:00 20102747.274520110339 15673999.986290916800 1
60470.030148589 2024-06-09T00:43:24.838114+00:00 20102277.157093860209 15674000.010380234569 1
60470.030160213 2024-06-09T00:43:25.842434+00:00 20101336.420904319733 15674000.008185615763 1
60470.030171745 2024-06-09T00:43:26.838712+00:00 20100656.478707239032 15673999.982475345954 1
60470.030183323 2024-06-09T00:43:27.839091+00:00 20101639.109509702772 15673999.999216362834 1
60470.030194886 2024-06-09T00:43:28.838110+00:00 20102986.914844013751 15674000.012727623805 1
60470.030206461 2024-06-09T00:43:29.838241+00:00 20104349.122641313821 15674000.029582779855 1
60470.030218041 2024-06-09T00:43:30.838703+00:00 20105139.872052520514 15673999.937462732196 1
60470.030229609 2024-06-09T00:43:31.838258+00:00 20104080.603135008365 15674000.038764525205 1
60470.030241191 2024-06-09T00:43:32.838946+00:00 20103567.060470096767 15673999.990576630458 1
60470.030252758 2024-06-09T00:43:33.838312+00:00 20100313.337452229112 15674000.006749566644 1
60470.030264331 2024-06-09T00:43:34.838149+00:00 20102685.967407878488 15673999.989166883752 1
60470.030275911 2024-06-09T00:43:35.838664+00:00 20099214.015112843364 15674000.021186957136 1
60470.030287481 2024-06-09T00:43:36.838394+00:00 20097014.965953752398 15673999.997936617583 1
60470.030299163 2024-06-09T00:43:37.847687+00:00 20092859.986710220575 15673999.970374489203 1
60470.030310766 2024-06-09T00:43:38.850213+00:00 20089707.739789184183 15674000.030423536897 1
60470.030322284 2024-06-09T00:43:39.845347+00:00 20091407.426849160343 15673999.980284903198 1
60470.030334051 2024-06-09T00:43:40.862024+00:00 20097177.605079371482 15674000.042733851820 1
60470.030345566 2024-06-09T00:43:41.856847+00:00 20095795.558488648385 15673999.982124123722 1
60470.030357020 2024-06-09T00:43:42.846521+00:00 20096334.913159996271 15674000.020068665966 1
60470.030368618 2024-06-09T00:43:43.848613+00:00 20097014.815377421677 15673999.966116778553 1
60470.030380256 2024-06-09T00:43:44.854133+00:00 20097866.605667669326 15673999.996668741107 1
60470.030391746 2024-06-09T00:43:45.846836+00:00 20096910.518041681498 15673999.980422571301 1
60470.030403316 2024-06-09T00:43:46.846495+00:00 20103915.920106660575 15674000.019241226837 1
60470.030414924 2024-06-09T00:43:47.849425+00:00 20104312.986281756312 15674000.018668174744 1
60470.030426606 2024-06-09T00:43:48.858743+00:00 20105293.919235873967 15673999.979550279677 1
60470.030438136 2024-06-09T00:43:49.854961+00:00 20100051.020642738789 15673999.997118396685 1
60470.030449673 2024-06-09T00:43:50.851690+00:00 20103383.454881723970 15674000.008315576240 1
60470.030461271 2024-06-09T00:43:51.853804+00:00 20102154.237888738513 15674000.015744933859 1
60470.030472701 2024-06-09T00:43:52.841352+00:00 20102435.359896510839 15674000.006006445736 1
60470.030484243 2024-06-09T00:43:53.838607+00:00 20097438.808664843440 15673999.973177939653 1
60470.030495822 2024-06-09T00:43:54.839004+00:00 20101826.176390901208 15673999.986651096493 1
60470.030507560 2024-06-09T00:43:55.853152+00:00 20100632.000837966800 15674000.045462230220 1
60470.030519232 2024-06-09T00:43:56.861641+00:00 20097700.995678346604 15674000.009737970307 1
60470.030530662 2024-06-09T00:43:57.849204+00:00 20098758.345938283950 15673999.976959927008 1
60470.030542211 2024-06-09T00:43:58.846989+00:00 20095988.594016600400 15673999.997081154957 1
60470.030553692 2024-06-09T00:43:59.839033+00:00 20098136.067045003176 15673999.989113871008 1
60470.030565535 2024-06-09T00:44:00.862241+00:00 20101882.983950294554 15674000.011597847566 1
60470.030576847 2024-06-09T00:44:01.839580+00:00 20101368.046225320548 15673999.968449493870 1
60470.030588454 2024-06-09T00:44:02.842411+00:00 20099687.954688914120 15674000.042373009026 1
60470.030599992 2024-06-09T00:44:03.839313+00:00 20101529.027223102748 15673999.991117734462 1
60470.030611743 2024-06-09T00:44:04.854602+00:00 20098848.339002143592 15674000.017743425444 1
60470.030623152 2024-06-09T00:44:05.840313+00:00 20101822.653513077646 15673999.957829535007 1
60470.030634824 2024-06-09T00:44:06.848825+00:00 20100052.892167303711 15674000.002026854083 1
60470.030646281 2024-06-09T00:44:07.838651+00:00 20101447.303374763578 15673999.998675115407 1
60470.030657855 2024-06-09T00:44:08.838671+00:00 20104147.109104275703 15673999.997359387577 1
60470.030669440 2024-06-09T00:44:09.839584+00:00 20103818.827723059803 15674000.029178129509 1
60470.030681000 2024-06-09T00:44:10.838429+00:00 20103171.270024109632 15673999.968746339902 1
60470.030692576 2024-06-09T00:44:11.838607+00:00 20102498.743941057473 15674000.020675055683 1
60470.030704152 2024-06-09T00:44:12.838716+00:00 20101542.032021228224 15674000.002388115972 1
60470.030715721 2024-06-09T00:44:13.838258+00:00 20101702.616249740124 15673999.999768245965 1
60470.030727300 2024-06-09T00:44:14.838709+00:00 20106030.369668781757 15673999.984088629484 1
60470.030739112 2024-06-09T00:44:15.859309+00:00 20104626.269655041397 15674000.031622178853 1
60470.030750642 2024-06-09T00:44:16.855456+00:00 20099489.136391818523 15673999.990641055629 1
60470.030762117 2024-06-09T00:44:17.846957+00:00 20103240.860609494150 15673999.978874621913 1
60470.030773696 2024-06-09T00:44:18.847310+00:00 20103411.568086866289 15674000.009568473324 1
60470.030785281 2024-06-09T00:44:19.848282+00:00 20100741.178005516529 15674000.010429335758 1
60470.030796951 2024-06-09T00:44:20.856533+00:00 20100977.538054097444 15673999.997927127406 1
60470.030808550 2024-06-09T00:44:21.858713+00:00 20098094.290214288980 15673999.989666318521 1
60470.030819994 2024-06-09T00:44:22.847537+00:00 20101042.807121641934 15674000.006945258006 1
60470.030831511 2024-06-09T00:44:23.842522+00:00 20103434.199933271855 15673999.988258466125 1
60470.030843064 2024-06-09T00:44:24.840707+00:00 20102143.371128521860 15673999.976767960936 1
60470.030854608 2024-06-09T00:44:25.838105+00:00 20103313.852122701705 15674000.025285605341 1
60470.030866274 2024-06-09T00:44:26.846082+00:00 20102633.764573112130 15674000.017847605050 1
60470.030878011 2024-06-09T00:44:27.860113+00:00 20104865.168609004468 15673999.948962565511 1
60470.030889459 2024-06-09T00:44:28.849267+00:00 20102023.945020571351 15674000.054799078032 1
60470.030901050 2024-06-09T00:44:29.850734+00:00 20099462.848704546690 15673999.981297519058 1
60470.030912630 2024-06-09T00:44:30.851219+00:00 20096488.018548369408 15674000.006667571142 1
60470.030924056 2024-06-09T00:44:31.838449+00:00 20094981.599423717707 15674000.020713327453 1
60470.030935657 2024-06-09T00:44:32.840766+00:00 20094128.164139281958 15673999.956747688353 1
60470.030947451 2024-06-09T00:44:33.859751+00:00 20090227.807325188071 15674000.018714433536 1
60470.030959050 2024-06-09T00:44:34.861935+00:00 20097532.509465925395 15673999.989346213639 1
60470.030970574 2024-06-09T00:44:35.857599+00:00 20094600.908221751451 15673999.983522033319 1
60470.030982129 2024-06-09T00:44:36.855951+00:00 20095018.088635258377 15674000.024741994217 1
60470.030993627 2024-06-09T00:44:37.849409+00:00 20093504.506076779217 15674000.018800035119 1
60470.031005176 2024-06-09T00:44:38.847237+00:00 20093869.091547455639 15673999.955618126318 1
60470.031016749 2024-06-09T00:44:39.847141+00:00 20092792.036251466721 15674000.044219652191 1
60470.031028305 2024-06-09T00:44:40.845587+00:00 20093655.236459467560 15673999.983901033178 1
60470.031039925 2024-06-09T00:44:41.849521+00:00 20088722.128092404455 15673999.997353844345 1
60470.031051585 2024-06-09T00:44:42.856921+00:00 20090437.764603879303 15674000.016646252945 1
60470.031063170 2024-06-09T00:44:43.857917+00:00 20088707.726356867701 15673999.972387155518 1
60470.031074808 2024-06-09T00:44:44.863392+00:00 20088448.748482309282 15674000.027921676636 1
60470.031086295 2024-06-09T00:44:45.855924+00:00 20086223.383963875473 15674000.003328140825 1
60470.031097950 2024-06-09T00:44:46.862924+00:00 20089237.315838009119 15673999.976495513692 1
60470.031109355 2024-06-09T00:44:47.848304+00:00 20087948.364667996764 15673999.991168962792 1
60470.031120924 2024-06-09T00:44:48.847816+00:00 20090766.455147761852 15673999.976558275521 1
60470.031132614 2024-06-09T00:44:49.857869+00:00 20094753.082301795483 15674000.040794460103 1
60470.031144157 2024-06-09T00:44:50.855141+00:00 20095882.105031885207 15674000.004754889756 1
60470.031155685 2024-06-09T00:44:51.851192+00:00 20096187.637774072587 15674000.005315419286 1
60470.031167326 2024-06-09T00:44:52.856940+00:00 20096075.234584182501 15673999.972598968074 1
60470.031179005 2024-06-09T00:44:53.866066+00:00 20097387.028510317206 15674000.018491767347 1
60470.031190536 2024-06-09T00:44:54.862289+00:00 20093342.519442472607 15674000.007991716266 1
60470.031201849 2024-06-09T00:44:55.839775+00:00 20090975.678692728281 15673999.985315794125 1
60470.031213408 2024-06-09T00:44:56.838466+00:00 20095938.658594571054 15673999.998013492674 1
60470.031224980 2024-06-09T00:44:57.838323+00:00 20099567.243296921253 15673999.982570817694 1
60470.031236554 2024-06-09T00:44:58.838255+00:00 20098307.933782160282 15674000.029444957152 1
60470.031248214 2024-06-09T00:44:59.845670+00:00 20093733.508833304048 15673999.974276270717 1
60470.031259811 2024-06-09T00:45:00.847622+00:00 20099334.545864589512 15674000.012034201995 1
60470.031271802 2024-06-09T00:45:01.883667+00:00 20102240.910183772445 15673999.978196047246 1
60470.031282971 2024-06-09T00:45:02.848665+00:00 20102115.744162593037 15674000.021464606747 1
60470.031294571 2024-06-09T00:45:03.850937+00:00 20102285.711920350790 15674000.013870723546 1
60470.031306138 2024-06-09T00:45:04.850313+00:00 20099321.027672760189 15674000.014106139541 1
60470.031317781 2024-06-09T00:45:05.856285+00:00 20095543.472742322832 15673999.981980800629 1
60470.031329165 2024-06-09T00:45:06.839839+00:00 20096760.929893132299 15673999.974008187652 1
60470.031340876 2024-06-09T00:45:07.851645+00:00 20102598.309495933354 15674000.013057515025 1
60470.031352484 2024-06-09T00:45:08.854581+00:00 20101332.968508981168 15674000.008034897968 1
60470.031364000 2024-06-09T00:45:09.849627+00:00 20102100.861867558211 15673999.985399689525 1
60470.031375492 2024-06-09T00:45:10.842510+00:00 20103102.086620151997 15674000.039803095162 1
60470.031387046 2024-06-09T00:45:11.840732+00:00 20103236.239799875766 15673999.963140672073 1
60470.031398787 2024-06-09T00:45:12.855207+00:00 20100002.909784145653 15674000.022819906473 1
60470.031410341 2024-06-09T00:45:13.853487+00:00 20096664.105880122632 15673999.973375521600 1
60470.031421743 2024-06-09T00:45:14.838588+00:00 20096610.040733698756 15674000.027941714972 1
60470.031433331 2024-06-09T00:45:15.839800+00:00 20096059.912352554500 15673999.971734603867 1
60470.031444992 2024-06-09T00:45:16.847293+00:00 20100431.655581265688 15673999.996567392722 1
60470.031456495 2024-06-09T00:45:17.841188+00:00 20097574.262272935361 15674000.025863736868 1
60470.031468047 2024-06-09T00:45:18.839289+00:00 20095417.944778613746 15673999.984058247879 1
60470.031479606 2024-06-09T00:45:19.838012+00:00 20097917.195591617376 15673999.988366985694 1
60470.031491221 2024-06-09T00:45:20.841505+00:00 20101148.720152955502 15674000.025144185871 1
60470.031502762 2024-06-09T00:45:21.838604+00:00 20103210.955843728036 15673999.999021444470 1
60470.031514337 2024-06-09T00:45:22.838734+00:00 20100790.794322647154 15673999.988888703287 1
60470.031525910 2024-06-09T00:45:23.838670+00:00 20099403.579390857369 15674000.020633064210 1
60470.031537483 2024-06-09T00:45:24.838488+00:00 20098656.522853396833 15673999.976479383186 1
60470.031549058 2024-06-09T00:45:25.838598+00:00 20100712.877737555653 15674000.013666013256 1
60470.031560624 2024-06-09T00:45:26.837889+00:00 20093996.160944316536 15673999.986487740651 1
60470.031572231 2024-06-09T00:45:27.840719+00:00 20093543.265995729715 15674000.013133119792 1
60470.031583873 2024-06-09T00:45:28.846646+00:00 20097218.209187015891 15673999.992509879172 1
60470.031595397 2024-06-09T00:45:29.842298+00:00 20097381.695826124400 15674000.010469656438 1
60470.031606926 2024-06-09T00:45:30.838384+00:00 20097954.876387737691 15673999.999418612570 1
60470.031618500 2024-06-09T00:45:31.838376+00:00 20099052.099658161402 15673999.982976643369 1
60470.031630074 2024-06-09T00:45:32.838388+00:00 20097951.020787384361 15674000.003722393885 1
60470.031641643 2024-06-09T00:45:33.837935+00:00 20097696.864429105073 15673999.986215291545 1
60470.031653399 2024-06-09T00:45:34.853625+00:00 20098748.074442908168 15674000.034482927993 1
60470.031664862 2024-06-09T00:45:35.844094+00:00 20103246.983995132148 15673999.976288482547 1
60470.031676373 2024-06-09T00:45:36.838638+00:00 20105120.673517867923 15673999.971460014582 1
60470.031687947 2024-06-09T00:45:37.838598+00:00 20101327.312833677977 15674000.005540855229 1
60470.031699515 2024-06-09T00:45:38.838123+00:00 20104723.509181439877 15674000.041763415560 1
60470.031711110 2024-06-09T00:45:39.839884+00:00 20099616.507434923202 15674000.004200590774 1
60470.031722663 2024-06-09T00:45:40.838081+00:00 20100366.916864603758 15673999.988513205200 1
60470.031734244 2024-06-09T00:45:41.838689+00:00 20096240.198343764991 15673999.994836548343 1
60470.031745885 2024-06-09T00:45:42.844460+00:00 20101342.099230859429 15673999.997338518500 1
60470.031757385 2024-06-09T00:45:43.838052+00:00 20102956.720078479499 15674000.014972899109 1
60470.031768963 2024-06-09T00:45:44.838406+00:00 20099494.850016452372 15673999.990287641063 1
60470.031780536 2024-06-09T00:45:45.838337+00:00 20102584.229683332145 15674000.012586167082 1
60470.031792227 2024-06-09T00:45:46.848434+00:00 20098199.995250530541 15673999.993425259367 1
60470.031804025 2024-06-09T00:45:47.867727+00:00 20101191.113885581493 15674000.009520871565 1
60470.031815525 2024-06-09T00:45:48.861372+00:00 20104634.385138187557 15673999.997155712917 1
60470.031826909 2024-06-09T00:45:49.844957+00:00 20106882.507542867213 15673999.998505942523 1
60470.031838683 2024-06-09T00:45:50.862247+00:00 20106858.667280960828 15673999.988925622776 1
60470.031850166 2024-06-09T00:45:51.854302+00:00 20102556.468728862703 15673999.974145248532 1
60470.031861823 2024-06-09T00:45:52.861516+00:00 20097458.313317291439 15674000.023746127263 1
60470.031873310 2024-06-09T00:45:53.853945+00:00 20097196.062295388430 15674000.009231548756 1
60470.031884868 2024-06-09T00:45:54.852568+00:00 20092913.388906307518 15673999.979549821466 1
60470.031896561 2024-06-09T00:45:55.862926+00:00 20091002.908603388816 15674000.047005075961 1
60470.031907926 2024-06-09T00:45:56.844787+00:00 20092465.128191042691 15673999.955884128809 1
60470.031919550 2024-06-09T00:45:57.849155+00:00 20092894.801636096090 15674000.008100317791 1
60470.031931002 2024-06-09T00:45:58.838549+00:00 20093472.403509452939 15673999.984488353133 1
60470.031942575 2024-06-09T00:45:59.838486+00:00 20097618.791658859700 15674000.042956063524 1
60470.031954145 2024-06-09T00:46:00.838118+00:00 20095942.029706966132 15673999.960193518549 1
60470.031965928 2024-06-09T00:46:01.856182+00:00 20097050.117038656026 15674000.010947220027 1
60470.031977431 2024-06-09T00:46:02.850079+00:00 20096181.897705536336 15674000.002819286659 1
60470.031989083 2024-06-09T00:46:03.856751+00:00 20093425.035026073456 15674000.008446680382 1
60470.032000496 2024-06-09T00:46:04.842826+00:00 20095366.339653089643 15674000.009941892698 1
60470.032012043 2024-06-09T00:46:05.840509+00:00 20096318.644516255707 15673999.984865600243 1
60470.032023662 2024-06-09T00:46:06.844391+00:00 20094474.760312486440 15673999.994740780443 1
60470.032035192 2024-06-09T00:46:07.840639+00:00 20095170.001192897558 15674000.012083373964 1
60470.032046741 2024-06-09T00:46:08.838400+00:00 20095316.181163948029 15673999.993351893499 1
60470.032058312 2024-06-09T00:46:09.838126+00:00 20094075.916889317334 15674000.015070822090 1
60470.032069892 2024-06-09T00:46:10.838663+00:00 20091303.052171271294 15673999.978421553969 1
60470.032081470 2024-06-09T00:46:11.838989+00:00 20096906.675758961588 15673999.976901683956 1
60470.032093185 2024-06-09T00:46:12.851209+00:00 20102583.400123119354 15674000.047570614144 1
60470.032104619 2024-06-09T00:46:13.839105+00:00 20101759.021284807473 15673999.979041505605 1
60470.032116213 2024-06-09T00:46:14.840777+00:00 20098138.728431627154 15674000.003571446985 1
60470.032127758 2024-06-09T00:46:15.838270+00:00 20099965.054718803614 15674000.011904351413 1
60470.032139334 2024-06-09T00:46:16.838444+00:00 20103536.200624067336 15673999.971555238590 1
60470.032150908 2024-06-09T00:46:17.838495+00:00 20104702.010644406080 15674000.017102733254 1
60470.032162486 2024-06-09T00:46:18.838757+00:00 20095454.956045731902 15674000.008769523352 1
60470.032174055 2024-06-09T00:46:19.838382+00:00 20096267.974555868655 15673999.995511824265 1
60470.032185633 2024-06-09T00:46:20.838647+00:00 20097427.632093545049 15673999.988842977211 1
60470.032197205 2024-06-09T00:46:21.838547+00:00 20100889.394393034279 15674000.029620876536 1
60470.032208777 2024-06-09T00:46:22.838291+00:00 20102276.042137246579 15673999.956715587527 1
60470.032220362 2024-06-09T00:46:23.839266+00:00 20103343.025160633028 15674000.027925850824 1
60470.032231925 2024-06-09T00:46:24.838271+00:00 20101426.048431847245 15673999.948496825993 1
60470.032243508 2024-06-09T00:46:25.839135+00:00 20101303.228529356420 15674000.059495665133 1
60470.032255071 2024-06-09T00:46:26.838120+00:00 20095924.643553581089 15673999.992831053212 1
60470.032266647 2024-06-09T00:46:27.838262+00:00 20092775.274212326854 15674000.000239377841 1
60470.032278221 2024-06-09T00:46:28.838254+00:00 20094435.674521367997 15673999.992263192311 1
60470.032289792 2024-06-09T00:46:29.838005+00:00 20099624.859873633832 15674000.005917655304 1
60470.032301420 2024-06-09T00:46:30.842711+00:00 20098361.549862388521 15673999.978422198445 1
60470.032313062 2024-06-09T00:46:31.848578+00:00 20096493.782273836434 15674000.012183783576 1
60470.032324565 2024-06-09T00:46:32.842378+00:00 20099436.001385703683 15674000.013231763616 1
60470.032336106 2024-06-09T00:46:33.839503+00:00 20097922.606890529394 15673999.994416063651 1
60470.032347666 2024-06-09T00:46:34.838367+00:00 20096966.646265212446 15673999.989037562162 1
60470.032359240 2024-06-09T00:46:35.838343+00:00 20095211.823284726590 15673999.974579611793 1
60470.032370808 2024-06-09T00:46:36.837818+00:00 20095283.910521946847 15674000.041402537376 1
60470.032382385 2024-06-09T00:46:37.838052+00:00 20096261.351992826909 15674000.003855694085 1
60470.032393970 2024-06-09T00:46:38.838990+00:00 20084598.958993524313 15674000.020714726299 1
60470.032405970 2024-06-09T00:46:39.875803+00:00 20084903.320025984198 15673999.981838354841 1
60470.032417194 2024-06-09T00:46:40.845597+00:00 20084724.630078095943 15673999.965328115970 1
60470.032428788 2024-06-09T00:46:41.847253+00:00 20083728.700442902744 15674000.005581988022 1
60470.032440564 2024-06-09T00:46:42.864742+00:00 20086681.582244925201 15673999.997334649786 1
60470.032452269 2024-06-09T00:46:43.875983+00:00 20087382.273109059781 15674000.002776600420 1
60470.032463534 2024-06-09T00:46:44.849331+00:00 20087951.426793597639 15673999.984645105898 1
60470.032475187 2024-06-09T00:46:45.856122+00:00 20086405.036561518908 15674000.071723300964 1
60470.032486771 2024-06-09T00:46:46.856980+00:00 20093488.689576029778 15673999.946911236271 1
60470.032498211 2024-06-09T00:46:47.845390+00:00 20093998.977731086314 15674000.004341738299 1
60470.032509802 2024-06-09T00:46:48.846881+00:00 20086085.049419991672 15674000.005606386811 1
60470.032521417 2024-06-09T00:46:49.850461+00:00 20088937.950627304614 15674000.035856308416 1
60470.032532954 2024-06-09T00:46:50.847173+00:00 20091929.984788116068 15673999.962972305715 1
60470.032544623 2024-06-09T00:46:51.855450+00:00 20091262.080974593759 15674000.002911232412 1
60470.032556192 2024-06-09T00:46:52.855029+00:00 20094588.375157348812 15674000.009817618877 1
60470.032567793 2024-06-09T00:46:53.857329+00:00 20093942.582372892648 15673999.995337123051 1
60470.032579220 2024-06-09T00:46:54.844652+00:00 20094549.523249398917 15673999.980581633747 1
60470.032590764 2024-06-09T00:46:55.842027+00:00 20092555.272731423378 15674000.002491898835 1
60470.032602522 2024-06-09T00:46:56.857892+00:00 20090423.998116850853 15673999.992842396721 1
60470.032613964 2024-06-09T00:46:57.846510+00:00 20085485.891628660262 15674000.006716066971 1
60470.032625558 2024-06-09T00:46:58.848246+00:00 20089354.604319646955 15674000.002470929176 1
60470.032637150 2024-06-09T00:46:59.849806+00:00 20088550.997628770769 15674000.025007331744 1
60470.032648657 2024-06-09T00:47:00.843900+00:00 20083166.137179385871 15673999.996035354212 1
60470.032660467 2024-06-09T00:47:01.864345+00:00 20088426.762745991349 15673999.971800878644 1
60470.032671749 2024-06-09T00:47:02.839102+00:00 20091400.162024140358 15674000.024007942528 1
60470.032683318 2024-06-09T00:47:03.838710+00:00 20091548.007962662727 15673999.982663877308 1
60470.032694935 2024-06-09T00:47:04.842415+00:00 20097725.271222066134 15674000.017216930166 1
60470.032706465 2024-06-09T00:47:05.838539+00:00 20100345.444891650230 15673999.985570538789 1
60470.032718033 2024-06-09T00:47:06.838042+00:00 20089922.683546870947 15674000.003614325076 1
60470.032729617 2024-06-09T00:47:07.838914+00:00 20098260.572998806834 15673999.997153684497 1
60470.032741187 2024-06-09T00:47:08.838583+00:00 20093512.994128417224 15673999.982956493273 1
60470.032752775 2024-06-09T00:47:09.839740+00:00 20096355.591113939881 15674000.033843945712 1
60470.032764328 2024-06-09T00:47:10.837898+00:00 20093614.362656265497 15673999.995383303612 1
60470.032775951 2024-06-09T00:47:11.842145+00:00 20095503.279027018696 15673999.975389100611 1
60470.032787479 2024-06-09T00:47:12.838152+00:00 20097667.578672856092 15674000.005235733464 1
60470.032799075 2024-06-09T00:47:13.840094+00:00 20098837.247503016144 15674000.019289840013 1
60470.032810642 2024-06-09T00:47:14.839495+00:00 20094570.628696154803 15673999.992380728945 1
60470.032822200 2024-06-09T00:47:15.838110+00:00 20090222.196850713342 15674000.005321940407 1
60470.032834170 2024-06-09T00:47:16.872317+00:00 20095808.810882057995 15673999.992462772876 1
60470.032845639 2024-06-09T00:47:17.863172+00:00 20097172.357747159898 15673999.980797152966 1
60470.032857016 2024-06-09T00:47:18.846144+00:00 20095693.965421490371 15674000.013276804239 1
60470.032868673 2024-06-09T00:47:19.853379+00:00 20094903.647011913359 15673999.992457585409 1
60470.032880289 2024-06-09T00:47:20.856946+00:00 20095527.909902565181 15674000.018676670268 1
60470.032891825 2024-06-09T00:47:21.853688+00:00 20092840.288300231099 15674000.022122543305 1
60470.032903318 2024-06-09T00:47:22.846661+00:00 20096512.648667197675 15673999.967736328021 1
60470.032915040 2024-06-09T00:47:23.859469+00:00 20098475.186918307096 15674000.022479763255 1
60470.032926676 2024-06-09T00:47:24.864847+00:00 20097503.945927031338 15673999.993013719097 1
60470.032938221 2024-06-09T00:47:25.862310+00:00 20100984.163738731295 15674000.006869211793 1
60470.032949517 2024-06-09T00:47:26.838312+00:00 20102448.816529694945 15673999.982911035419 1
60470.032961202 2024-06-09T00:47:27.847891+00:00 20099280.626387722790 15674000.010964520276 1
60470.032972880 2024-06-09T00:47:28.856795+00:00 20097207.466221529990 15673999.977411137894 1
60470.032984452 2024-06-09T00:47:29.856641+00:00 20103270.551905605942 15673999.998014783487 1
60470.032995919 2024-06-09T00:47:30.847392+00:00 20098170.024334169924 15673999.972556088120 1
60470.033007481 2024-06-09T00:47:31.846363+00:00 20096866.316002234817 15674000.026944581419 1
60470.033019205 2024-06-09T00:47:32.859259+00:00 20098519.982322227210 15674000.011984417215 1
60470.033030559 2024-06-09T00:47:33.840271+00:00 20097186.305676255375 15673999.992184761912 1
60470.033042116 2024-06-09T00:47:34.838791+00:00 20094925.740918893367 15674000.027778770775 1
60470.033053683 2024-06-09T00:47:35.838170+00:00 20098157.043807648122 15673999.977523611858 1
60470.033065451 2024-06-09T00:47:36.854991+00:00 20094895.907929509878 15674000.000035692006 1
60470.033076900 2024-06-09T00:47:37.844146+00:00 20086544.219863448292 15673999.993990279734 1
60470.033088482 2024-06-09T00:47:38.844846+00:00 20088207.954334829003 15674000.013841617852 1
60470.033100086 2024-06-09T00:47:39.847428+00:00 20086796.201407920569 15674000.014989474788 1
60470.033111559 2024-06-09T00:47:40.838708+00:00 20084357.598763149232 15673999.955979831517 1
60470.033123129 2024-06-09T00:47:41.838347+00:00 20086098.982103586197 15674000.012472085655 1
60470.033134874 2024-06-09T00:47:42.853117+00:00 20092985.332313463092 15674000.024587491527 1
60470.033146638 2024-06-09T00:47:43.869561+00:00 20087137.838038966060 15673999.959564004093 1
60470.033158175 2024-06-09T00:47:44.866274+00:00 20089789.887255799025 15674000.046269690618 1
60470.033169541 2024-06-09T00:47:45.848338+00:00 20092282.805294707417 15673999.995870254934 1
60470.033181250 2024-06-09T00:47:46.860023+00:00 20092330.249432623386 15673999.985668458045 1
60470.033192801 2024-06-09T00:47:47.857989+00:00 20088536.627827700227 15673999.979023216292 1
60470.033204307 2024-06-09T00:47:48.852107+00:00 20091021.280940268189 15674000.037348248065 1
60470.033215832 2024-06-09T00:47:49.847906+00:00 20088722.259657237679 15674000.000640839338 1
60470.033227368 2024-06-09T00:47:50.844566+00:00 20090227.786158215255 15673999.974789105356 1
60470.033239163 2024-06-09T00:47:51.863659+00:00 20091983.267941076308 15674000.019915405661 1
60470.033250524 2024-06-09T00:47:52.845272+00:00 20093170.973151598126 15673999.992923865095 1
60470.033262272 2024-06-09T00:47:53.860354+00:00 20092551.488631989807 15673999.982515946031 1
60470.033273839 2024-06-09T00:47:54.859689+00:00 20091371.972436796874 15674000.031207149848 1
60470.033285360 2024-06-09T00:47:55.855131+00:00 20094507.233787909150 15673999.993542222306 1
60470.033296794 2024-06-09T00:47:56.842959+00:00 20094928.615607272834 15674000.001770103350 1
60470.033308410 2024-06-09T00:47:57.846640+00:00 20095209.340742424130 15673999.969821887091 1
60470.033320139 2024-06-09T00:47:58.860047+00:00 20099923.995191633701 15674000.006397167221 1
60470.033331705 2024-06-09T00:47:59.859357+00:00 20099176.590707190335 15673999.986343586817 1
60470.033343279 2024-06-09T00:48:00.859337+00:00 20094947.675547428429 15674000.037071743980 1
60470.033354618 2024-06-09T00:48:01.838979+00:00 20094442.508175682276 15674000.035307688639 1
60470.033366279 2024-06-09T00:48:02.846501+00:00 20098013.103470321745 15673999.959908926859 1
60470.033377944 2024-06-09T00:48:03.854351+00:00 20097753.240101881325 15673999.964379478246 1
60470.033389453 2024-06-09T00:48:04.848702+00:00 20105792.010817144066 15674000.016296776012 1
60470.033400918 2024-06-09T00:48:05.839309+00:00 20103215.320809874684 15674000.026563419029 1
60470.033412492 2024-06-09T00:48:06.839343+00:00 20099528.654824238271 15673999.988335683942 1
60470.033424105 2024-06-09T00:48:07.842699+00:00 20098528.998335029930 15674000.006418038160 1
60470.033435631 2024-06-09T00:48:08.838528+00:00 20102307.425547908992 15673999.999042579904 1
60470.033447201 2024-06-09T00:48:09.838186+00:00 20104025.665278173983 15673999.983909038827 1
60470.033458799 2024-06-09T00:48:10.840191+00:00 20102108.069459795952 15673999.998706528917 1
60470.033470353 2024-06-09T00:48:11.838471+00:00 20101075.096495404840 15673999.985661895946 1
60470.033482017 2024-06-09T00:48:12.846293+00:00 20096856.120567463338 15674000.025846892968 1
60470.033493511 2024-06-09T00:48:13.839401+00:00 20100487.636737614870 15674000.008412988856 1
60470.033505143 2024-06-09T00:48:14.844303+00:00 20097249.215340614319 15673999.986263822764 1
60470.033516661 2024-06-09T00:48:15.839506+00:00 20095011.658782426268 15674000.026774546131 1
60470.033528220 2024-06-09T00:48:16.838235+00:00 20092537.314301487058 15673999.983582936227 1
60470.033539798 2024-06-09T00:48:17.838513+00:00 20094375.782194837928 15673999.992588805035 1
60470.033551372 2024-06-09T00:48:18.838550+00:00 20096026.987820263952 15674000.012822482735 1
60470.033562942 2024-06-09T00:48:19.838210+00:00 20099684.137539606541 15673999.952971583232 1
60470.033574518 2024-06-09T00:48:20.838343+00:00 20098391.174286551774 15674000.027077695355 1
60470.033586092 2024-06-09T00:48:21.838335+00:00 20093339.116438038647 15674000.036256747320 1
60470.033597669 2024-06-09T00:48:22.838575+00:00 20090810.607968777418 15674000.000751946121 1
60470.033609237 2024-06-09T00:48:23.838046+00:00 20090587.927030440420 15673999.984578542411 1
60470.033620811 2024-06-09T00:48:24.838043+00:00 20091139.913756880909 15673999.999456871301 1
60470.033632387 2024-06-09T00:48:25.838292+00:00 20090428.555852770805 15673999.989159248769 1
60470.033643959 2024-06-09T00:48:26.838082+00:00 20089385.475638512522 15673999.970921246335 1
60470.033655543 2024-06-09T00:48:27.838930+00:00 20094458.194123927504 15674000.015424182639 1
60470.033667109 2024-06-09T00:48:28.838197+00:00 20091872.900075785816 15673999.965613614768 1
60470.033678677 2024-06-09T00:48:29.837709+00:00 20094124.976045090705 15674000.020046090707 1
60470.033690260 2024-06-09T00:48:30.838501+00:00 20094685.475240811706 15674000.046311730519 1
60470.033701834 2024-06-09T00:48:31.838451+00:00 20092881.022651989013 15674000.001989081502 1
60470.033713408 2024-06-09T00:48:32.838418+00:00 20093224.455683339387 15673999.990587180480 1
60470.033724984 2024-06-09T00:48:33.838637+00:00 20096376.963144529611 15674000.002040078864 1
60470.033736559 2024-06-09T00:48:34.838712+00:00 20096517.699010346085 15673999.978039212525 1
60470.033748129 2024-06-09T00:48:35.838325+00:00 20090899.498282115906 15674000.030254244804 1
60470.033759704 2024-06-09T00:48:36.838432+00:00 20089290.126586142927 15674000.004156811163 1
60470.033771294 2024-06-09T00:48:37.839779+00:00 20091142.866306304932 15673999.988368658349 1
60470.033782880 2024-06-09T00:48:38.840823+00:00 20092902.923665586859 15674000.002765275538 1
60470.033794442 2024-06-09T00:48:39.839769+00:00 20090736.003139160573 15673999.991517433897 1
60470.033805998 2024-06-09T00:48:40.838234+00:00 20091128.890152506530 15674000.009419074282 1
60470.033817573 2024-06-09T00:48:41.838300+00:00 20089038.130984406918 15673999.980796977878 1
60470.033829149 2024-06-09T00:48:42.838474+00:00 20089304.916269022971 15674000.022231398150 1
60470.033840722 2024-06-09T00:48:43.838398+00:00 20089837.893440824002 15673999.957645418122 1
60470.033852303 2024-06-09T00:48:44.838994+00:00 20089781.467108082026 15674000.026848684996 1
60470.033863869 2024-06-09T00:48:45.838289+00:00 20090115.580147575587 15673999.977403087541 1
60470.033875437 2024-06-09T00:48:46.837816+00:00 20092953.200601037592 15674000.009460715577 1
60470.033887087 2024-06-09T00:48:47.844333+00:00 20091347.925834741443 15674000.007373034954 1
60470.033898592 2024-06-09T00:48:48.838376+00:00 20094214.123199012130 15673999.951073179021 1
60470.033910171 2024-06-09T00:48:49.838735+00:00 20090953.820550866425 15674000.049374686554 1
60470.033921740 2024-06-09T00:48:50.838354+00:00 20091551.849021028727 15673999.988950824365 1
60470.033933340 2024-06-09T00:48:51.840593+00:00 20090617.758847471327 15674000.006478942931 1
60470.033945182 2024-06-09T00:48:52.863745+00:00 20094418.729133542627 15673999.997244719416 1
60470.033956745 2024-06-09T00:48:53.862721+00:00 20095462.679422590882 15673999.999622497708 1
60470.033968561 2024-06-09T00:48:54.883696+00:00 20092614.069071013480 15674000.031391624361 1
60470.033979801 2024-06-09T00:48:55.854816+00:00 20090613.355261906981 15673999.947314973921 1
60470.033991560 2024-06-09T00:48:56.870830+00:00 20090735.081191763282 15674000.011305874214 1
60470.034003079 2024-06-09T00:48:57.866035+00:00 20090570.516173981130 15674000.019528970122 1
60470.034014449 2024-06-09T00:48:58.848370+00:00 20090315.745549585670 15673999.977937443182 1
60470.034026236 2024-06-09T00:48:59.866778+00:00 20088048.385616365820 15674000.012554511428 1
60470.034037556 2024-06-09T00:49:00.844898+00:00 20087795.869771238416 15673999.995871774852 1
60470.034049088 2024-06-09T00:49:01.841231+00:00 20089706.312725026160 15674000.031173227355 1
60470.034060639 2024-06-09T00:49:02.839249+00:00 20088574.224352292717 15673999.980877915397 1
60470.034072209 2024-06-09T00:49:03.838890+00:00 20088123.557219721377 15674000.011275747791 1
60470.034083799 2024-06-09T00:49:04.840286+00:00 20085856.838860042393 15673999.989592017606 1
60470.034095358 2024-06-09T00:49:05.838927+00:00 20087411.177881035954 15673999.995552733541 1
60470.034106927 2024-06-09T00:49:06.838487+00:00 20089316.447565935552 15673999.981995031238 1
60470.034118503 2024-06-09T00:49:07.838640+00:00 20089052.394597113132 15674000.050172455609 1
60470.034130067 2024-06-09T00:49:08.837805+00:00 20090249.092796411365 15673999.980471223593 1
60470.034141704 2024-06-09T00:49:09.843270+00:00 20087315.066470019519 15674000.014224030077 1
60470.034153220 2024-06-09T00:49:10.838243+00:00 20087965.021628208458 15673999.988208759576 1
60470.034164825 2024-06-09T00:49:11.840891+00:00 20089021.715310044587 15673999.977040491998 1
60470.034176398 2024-06-09T00:49:12.840783+00:00 20087830.959343764931 15674000.036945190281 1
60470.034187947 2024-06-09T00:49:13.838647+00:00 20090337.500619072467 15673999.970833895728 1
60470.034199521 2024-06-09T00:49:14.838619+00:00 20091470.557217732072 15673999.988649755716 1
60470.034211094 2024-06-09T00:49:15.838482+00:00 20090045.776507150382 15674000.007865814492 1
60470.034222691 2024-06-09T00:49:16.840534+00:00 20089275.530980102718 15674000.003223793581 1
60470.034234245 2024-06-09T00:49:17.838764+00:00 20086650.995358895510 15674000.022627975792 1
60470.034245920 2024-06-09T00:49:18.847543+00:00 20089440.597648445517 15673999.946248171851 1
60470.034257562 2024-06-09T00:49:19.853359+00:00 20091226.014821726829 15674000.035124417394 1
60470.034269243 2024-06-09T00:49:20.862656+00:00 20090040.304084289819 15674000.022827191278 1
60470.034280862 2024-06-09T00:49:21.866444+00:00 20089244.358470231295 15673999.981578920037 1
60470.034292365 2024-06-09T00:49:22.860365+00:00 20086964.157065637410 15674000.012808365747 1
60470.034303684 2024-06-09T00:49:23.838292+00:00 20087920.364951681346 15674000.032182883471 1
60470.034315411 2024-06-09T00:49:24.851458+00:00 20089277.386471636593 15673999.934445148334 1
60470.034326899 2024-06-09T00:49:25.844111+00:00 20088651.934235159308 15673999.990282706916 1
60470.034338486 2024-06-09T00:49:26.845193+00:00 20090457.608634907752 15674000.013367379084 1
60470.034350059 2024-06-09T00:49:27.845112+00:00 20087013.202891271561 15674000.021101430058 1
60470.034361628 2024-06-09T00:49:28.844643+00:00 20085659.868593197316 15673999.949050216004 1
60470.034373344 2024-06-09T00:49:29.856945+00:00 20087213.481221180409 15674000.031196601689 1
60470.034384908 2024-06-09T00:49:30.856033+00:00 20088737.538773726672 15674000.003102745861 1
60470.034396409 2024-06-09T00:49:31.849690+00:00 20086474.331571578979 15674000.025252247229 1
60470.034407964 2024-06-09T00:49:32.848137+00:00 20084558.439462423325 15673999.993472218513 1
60470.034419524 2024-06-09T00:49:33.846859+00:00 20078299.823680225760 15673999.977993186563 1
60470.034431171 2024-06-09T00:49:34.853160+00:00 20082260.728439848870 15674000.005339702591 1
60470.034442734 2024-06-09T00:49:35.852180+00:00 20086337.936364278197 15674000.011229494587 1
60470.034454343 2024-06-09T00:49:36.855281+00:00 20085004.753205496818 15673999.980865010992 1
60470.034466310 2024-06-09T00:49:37.889211+00:00 20083275.650696307421 15674000.033820990473 1
60470.034477414 2024-06-09T00:49:38.848557+00:00 20080800.432423390448 15673999.998610716313 1
60470.034489194 2024-06-09T00:49:39.866362+00:00 20085059.662106245756 15673999.995886914432 1
60470.034500450 2024-06-09T00:49:40.838879+00:00 20083032.007358897477 15673999.981981219724 1
60470.034512026 2024-06-09T00:49:41.839046+00:00 20083643.351336829364 15673999.987626215443 1
60470.034523593 2024-06-09T00:49:42.838412+00:00 20084514.711199272424 15673999.999990530312 1
60470.034535339 2024-06-09T00:49:43.853310+00:00 20087994.208640582860 15674000.018159136176 1
60470.034546802 2024-06-09T00:49:44.843700+00:00 20087844.495427705348 15673999.974739206955 1
60470.034558401 2024-06-09T00:49:45.845875+00:00 20086992.973028499633 15674000.023816846311 1
60470.034570136 2024-06-09T00:49:46.859766+00:00 20088607.600878734142 15673999.995618829504 1
60470.034581556 2024-06-09T00:49:47.846486+00:00 20089845.570183929056 15674000.011318283156 1
60470.034593044 2024-06-09T00:49:48.838972+00:00 20091994.148120313883 15673999.996713675559 1
60470.034604771 2024-06-09T00:49:49.852236+00:00 20092352.830802310258 15673999.972911713645 1
60470.034616406 2024-06-09T00:49:50.857495+00:00 20089863.768635760993 15674000.044473050162 1
60470.034627950 2024-06-09T00:49:51.854904+00:00 20090744.710699737072 15673999.967350417748 1
60470.034639570 2024-06-09T00:49:52.858826+00:00 20088943.240087948740 15674000.035562416539 1
60470.034651144 2024-06-09T00:49:53.858892+00:00 20090850.929507944733 15674000.009010782465 1
60470.034662694 2024-06-09T00:49:54.856745+00:00 20089883.079455539584 15673999.952161338180 1
60470.034674508 2024-06-09T00:49:55.877446+00:00 20087247.736110962927 15673999.997513178736 1
60470.034685795 2024-06-09T00:49:56.852672+00:00 20090237.768900781870 15674000.048024270684 1
60470.034697459 2024-06-09T00:49:57.860440+00:00 20090372.830588549376 15673999.994823075831 1
60470.034708864 2024-06-09T00:49:58.845852+00:00 20090612.309173375368 15673999.958082290366 1
60470.034720653 2024-06-09T00:49:59.864447+00:00 20090117.733233921230 15674000.011145062745 1
60470.034732025 2024-06-09T00:50:00.846955+00:00 20088756.430932387710 15674000.011700358242 1
60470.034743668 2024-06-09T00:50:01.852932+00:00 20086149.866652935743 15673999.987917182967 1
60470.034755186 2024-06-09T00:50:02.848058+00:00 20087143.683820120990 15674000.006424795836 1
60470.034766709 2024-06-09T00:50:03.843627+00:00 20085019.740536179394 15674000.006830794737 1
60470.034778283 2024-06-09T00:50:04.843603+00:00 20087434.082390040159 15673999.961184639484 1
60470.034789918 2024-06-09T00:50:05.848911+00:00 20084853.012448333204 15674000.031817086041 1
60470.034801396 2024-06-09T00:50:06.840589+00:00 20086314.615055467933 15674000.015917809680 1
60470.034812948 2024-06-09T00:50:07.838673+00:00 20084847.058359459043 15673999.995032498613 1
60470.034824517 2024-06-09T00:50:08.838241+00:00 20084352.879531789571 15673999.985725563020 1
60470.034836104 2024-06-09T00:50:09.839348+00:00 20087647.759188182652 15673999.997435111552 1
60470.034847664 2024-06-09T00:50:10.838170+00:00 20088791.709450509399 15673999.990359999239 1
60470.034859240 2024-06-09T00:50:11.838303+00:00 20089444.048066325486 15673999.987369878218 1
60470.034870815 2024-06-09T00:50:12.838420+00:00 20087731.362688440830 15674000.021880149841 1
60470.034882383 2024-06-09T00:50:13.837928+00:00 20091679.844574574381 15673999.983514670283 1
60470.034894018 2024-06-09T00:50:14.843169+00:00 20088426.956919580698 15674000.012534324080 1
60470.034905578 2024-06-09T00:50:15.841900+00:00 20088226.918617162853 15674000.005122477189 1
60470.034917106 2024-06-09T00:50:16.837987+00:00 20089097.277784258127 15673999.987030819058 1
60470.034928796 2024-06-09T00:50:17.848005+00:00 20088215.948805045336 15674000.013952659443 1
60470.034940617 2024-06-09T00:50:18.869281+00:00 20086741.940489631146 15674000.009360665455 1
60470.034952015 2024-06-09T00:50:19.854105+00:00 20089762.378154262900 15673999.999732956290 1
60470.034963413 2024-06-09T00:50:20.838885+00:00 20092900.990200199187 15674000.006618743762 1
60470.034974985 2024-06-09T00:50:21.838726+00:00 20092549.800428837538 15673999.978540217504 1
60470.034986816 2024-06-09T00:50:22.860931+00:00 20085789.591150648892 15674000.034650186077 1
60470.034998348 2024-06-09T00:50:23.857230+00:00 20084558.087204791605 15673999.975632185116 1
60470.035009732 2024-06-09T00:50:24.840783+00:00 20085442.416927088052 15674000.006024919450 1
60470.035021477 2024-06-09T00:50:25.855637+00:00 20087588.044329714030 15673999.961559390649 1
60470.035032952 2024-06-09T00:50:26.847074+00:00 20085149.906607531011 15674000.024408549070 1
60470.035044485 2024-06-09T00:50:27.843495+00:00 20083075.640008248389 15674000.006336154416 1
60470.035056115 2024-06-09T00:50:28.848296+00:00 20083105.511278759688 15674000.006812218577 1
60470.035067743 2024-06-09T00:50:29.852981+00:00 20085991.325285639614 15673999.984458755702 1
60470.035079330 2024-06-09T00:50:30.854117+00:00 20086394.113226071000 15674000.019562436268 1
60470.035090912 2024-06-09T00:50:31.854819+00:00 20085598.524958718568 15673999.953921359032 1
60470.035102440 2024-06-09T00:50:32.850804+00:00 20086880.668956927955 15674000.035915503278 1
60470.035114189 2024-06-09T00:50:33.865916+00:00 20088695.323017463088 15674000.011539241299 1
60470.035125743 2024-06-09T00:50:34.864177+00:00 20086829.415179315954 15674000.002299511805 1
60470.035137192 2024-06-09T00:50:35.853412+00:00 20082365.131488475949 15673999.956488601863 1
60470.035148868 2024-06-09T00:50:36.862177+00:00 20083263.322323236614 15674000.034575648606 1
60470.035160357 2024-06-09T00:50:37.854831+00:00 20080489.698022011667 15673999.991589548066 1
60470.035172025 2024-06-09T00:50:38.862975+00:00 20085654.474236480892 15673999.993411691859 1
60470.035183375 2024-06-09T00:50:39.843610+00:00 20086064.753732766956 15674000.015847342089 1
60470.035195102 2024-06-09T00:50:40.856819+00:00 20089584.126013651490 15673999.981460234150 1
60470.035206759 2024-06-09T00:50:41.863971+00:00 20094641.542301014066 15674000.012607706711 1
60470.035218103 2024-06-09T00:50:42.844085+00:00 20094159.503902725875 15674000.003619108349 1
60470.035229737 2024-06-09T00:50:43.849301+00:00 20092059.001052688807 15674000.001723270863 1
60470.035241194 2024-06-09T00:50:44.839119+00:00 20089988.946308579296 15673999.985998813063 1
60470.035252758 2024-06-09T00:50:45.838337+00:00 20090993.101559452713 15674000.015653818846 1
60470.035264336 2024-06-09T00:50:46.838619+00:00 20091855.011701490730 15674000.005288254470 1
60470.035275958 2024-06-09T00:50:47.842711+00:00 20092501.735269133002 15673999.980109363794 1
60470.035287677 2024-06-09T00:50:48.855272+00:00 20093716.064002986997 15674000.013739548624 1
60470.035299127 2024-06-09T00:50:49.844553+00:00 20094440.031670022756 15673999.961660722271 1
60470.035310857 2024-06-09T00:50:50.858063+00:00 20091539.313686691225 15674000.010500600561 1
60470.035322300 2024-06-09T00:50:51.846710+00:00 20093999.407623801380 15673999.995751257986 1
60470.035333780 2024-06-09T00:50:52.838552+00:00 20093591.782737042755 15674000.018799960613 1
60470.035345486 2024-06-09T00:50:53.850002+00:00 20092927.119633730501 15674000.015295466408 1
60470.035357026 2024-06-09T00:50:54.847084+00:00 20094717.282671291381 15673999.991936750710 1
60470.035368578 2024-06-09T00:50:55.845138+00:00 20096214.382660117000 15674000.024186698720 1
60470.035380356 2024-06-09T00:50:56.862795+00:00 20095669.612259965390 15673999.965510448441 1
60470.035391848 2024-06-09T00:50:57.855614+00:00 20097476.757922790945 15673999.995766287670 1
60470.035403388 2024-06-09T00:50:58.852690+00:00 20098668.221686158329 15674000.037566436455 1
60470.035414890 2024-06-09T00:50:59.846486+00:00 20096599.063203826547 15673999.966394493356 1
60470.035426688 2024-06-09T00:51:00.865892+00:00 20096356.083344105631 15674000.008088024333 1
60470.035438067 2024-06-09T00:51:01.848983+00:00 20095172.696567919105 15674000.000298723578 1
60470.035449685 2024-06-09T00:51:02.852787+00:00 20088705.707746237516 15673999.998316222802 1
60470.035461186 2024-06-09T00:51:03.846517+00:00 20091354.280087918043 15674000.002123598009 1
60470.035472841 2024-06-09T00:51:04.853426+00:00 20090919.085451263934 15673999.998251486570 1
60470.035484238 2024-06-09T00:51:05.838104+00:00 20094058.435539707541 15674000.010386606678 1
60470.035495814 2024-06-09T00:51:06.838344+00:00 20094808.375747825950 15673999.971143685281 1
60470.035507390 2024-06-09T00:51:07.838492+00:00 20089092.642080124468 15673999.988722722977 1
60470.035518966 2024-06-09T00:51:08.838667+00:00 20089729.370860137045 15674000.022197412327 1
60470.035530537 2024-06-09T00:51:09.838398+00:00 20090642.368396990001 15673999.989930422977 1
60470.035542123 2024-06-09T00:51:10.839466+00:00 20091876.455912213773 15674000.003233879805 1
60470.035553689 2024-06-09T00:51:11.838711+00:00 20090973.000265136361 15674000.040216436610 1
60470.035565258 2024-06-09T00:51:12.838325+00:00 20088421.491250634193 15673999.990284526721 1
60470.035576834 2024-06-09T00:51:13.838483+00:00 20091533.999385748059 15673999.978153200820 1
60470.035588418 2024-06-09T00:51:14.839319+00:00 20090421.469279501587 15673999.983965426683 1
60470.035599991 2024-06-09T00:51:15.839205+00:00 20093041.390441104770 15674000.013121379539 1
60470.035611554 2024-06-09T00:51:16.838253+00:00 20091859.944514513016 15674000.000527041033 1
60470.035623135 2024-06-09T00:51:17.838867+00:00 20090758.637637950480 15673999.999318931252 1
60470.035634711 2024-06-09T00:51:18.839085+00:00 20092310.977326605469 15674000.009306378663 1
60470.035646324 2024-06-09T00:51:19.842400+00:00 20093665.237030010670 15673999.990417070687 1
60470.035657857 2024-06-09T00:51:20.838803+00:00 20093365.850085578859 15674000.022149175406 1
60470.035669424 2024-06-09T00:51:21.838241+00:00 20093518.329320471734 15674000.029404623434 1
60470.035681003 2024-06-09T00:51:22.838652+00:00 20091292.129479069263 15673999.963346378878 1
60470.035692574 2024-06-09T00:51:23.838379+00:00 20093099.961818799376 15673999.969155335799 1
60470.035704150 2024-06-09T00:51:24.838528+00:00 20087857.631604749709 15674000.042087679729 1
60470.035715736 2024-06-09T00:51:25.839544+00:00 20091468.245925266296 15674000.012623533607 1
60470.035727393 2024-06-09T00:51:26.846793+00:00 20095690.282476559281 15673999.984029021114 1
60470.035739032 2024-06-09T00:51:27.852340+00:00 20094071.372222188860 15673999.989196063951 1
60470.035750734 2024-06-09T00:51:28.863426+00:00 20094610.086039379239 15674000.007323384285 1
60470.035762129 2024-06-09T00:51:29.847982+00:00 20091400.518995255232 15673999.964650070295 1
60470.035773692 2024-06-09T00:51:30.847007+00:00 20090386.857460029423 15674000.016178417951 1
60470.035785163 2024-06-09T00:51:31.838118+00:00 20093738.222651999444 15674000.003984462470 1
60470.035796970 2024-06-09T00:51:32.858200+00:00 20096523.853174351156 15674000.002309229225 1
60470.035808443 2024-06-09T00:51:33.849482+00:00 20095405.730410769582 15674000.020401315764 1
60470.035820148 2024-06-09T00:51:34.860780+00:00 20098599.335504855961 15674000.001639528200 1
60470.035831735 2024-06-09T00:51:35.861967+00:00 20096972.334635753185 15673999.954936305061 1
60470.035843245 2024-06-09T00:51:36.856390+00:00 20094341.899780891836 15674000.009900510311 1
60470.035854708 2024-06-09T00:51:37.846823+00:00 20093961.746613100171 15674000.034549048170 1
60470.035866411 2024-06-09T00:51:38.857958+00:00 20095311.961187232286 15673999.960499210283 1
60470.035877955 2024-06-09T00:51:39.855311+00:00 20094698.979355040938 15674000.027572672814 1
60470.035889480 2024-06-09T00:51:40.851087+00:00 20095486.014974251390 15674000.005221733823 1
60470.035900949 2024-06-09T00:51:41.841981+00:00 20099131.013944692910 15673999.966450488195 1
60470.035912605 2024-06-09T00:51:42.849033+00:00 20097214.809654705226 15674000.031895350665 1
60470.035924406 2024-06-09T00:51:43.868642+00:00 20097700.213785894215 15673999.969002984464 1
60470.035935853 2024-06-09T00:51:44.857651+00:00 20096339.912556242198 15674000.053455445915 1
60470.035947438 2024-06-09T00:51:45.858664+00:00 20098004.779480103403 15673999.954940576106 1
60470.035958956 2024-06-09T00:51:46.853816+00:00 20094904.227282792330 15673999.986051250249 1
60470.035970542 2024-06-09T00:51:47.854852+00:00 20092133.067319333553 15674000.024468317628 1
60470.035981928 2024-06-09T00:51:48.838626+00:00 20096197.286456633359 15674000.014554198831 1
60470.035993548 2024-06-09T00:51:49.842504+00:00 20093092.486771121621 15673999.977261669934 1
60470.036005076 2024-06-09T00:51:50.838560+00:00 20094273.103929530829 15674000.013526301831 1
60470.036016898 2024-06-09T00:51:51.860025+00:00 20094248.496385347098 15674000.012186838314 1
60470.036028481 2024-06-09T00:51:52.860716+00:00 20092606.504234053195 15673999.980495505035 1
60470.036039864 2024-06-09T00:51:53.844260+00:00 20092387.069433607161 15674000.020422961563 1
60470.036051534 2024-06-09T00:51:54.852554+00:00 20089721.717467583716 15673999.988529818133 1
60470.036062974 2024-06-09T00:51:55.840977+00:00 20091421.549058623612 15673999.965662395582 1
60470.036074519 2024-06-09T00:51:56.838463+00:00 20090697.341590899974 15674000.049783807248 1
60470.036086232 2024-06-09T00:51:57.850500+00:00 20092965.786797702312 15673999.986911173910 1
60470.036097891 2024-06-09T00:51:58.857784+00:00 20093618.683778118342 15673999.996053380892 1
60470.036109422 2024-06-09T00:51:59.854071+00:00 20091700.293476458639 15674000.004303490743 1
60470.036120859 2024-06-09T00:52:00.842221+00:00 20095440.591857220978 15673999.953347394243 1
60470.036132392 2024-06-09T00:52:01.838607+00:00 20094220.128701057285 15674000.043126970530 1
60470.036144109 2024-06-09T00:52:02.850976+00:00 20092715.816163033247 15674000.010058529675 1
60470.036155587 2024-06-09T00:52:03.842678+00:00 20093656.425654999912 15673999.985957682133 1
60470.036167301 2024-06-09T00:52:04.854852+00:00 20092333.528226085007 15674000.022442270070 1
60470.036178806 2024-06-09T00:52:05.848872+00:00 20088584.194259013981 15673999.976156888530 1
60470.036190264 2024-06-09T00:52:06.838794+00:00 20092395.146810073406 15674000.029969444498 1
60470.036201841 2024-06-09T00:52:07.839071+00:00 20095688.821252327412 15673999.969455033541 1
60470.036213408 2024-06-09T00:52:08.838476+00:00 20094145.187742516398 15673999.979954317212 1
60470.036225024 2024-06-09T00:52:09.842037+00:00 20090983.246526353061 15674000.018817644566 1
60470.036236555 2024-06-09T00:52:10.838402+00:00 20088327.378010336310 15673999.996232407168 1
60470.036248135 2024-06-09T00:52:11.838913+00:00 20091785.519595809281 15674000.005911767483 1
60470.036259704 2024-06-09T00:52:12.838443+00:00 20090852.815785028040 15674000.042761862278 1
60470.036271277 2024-06-09T00:52:13.838324+00:00 20091319.203375793993 15673999.933181943372 1
60470.036282902 2024-06-09T00:52:14.842679+00:00 20088461.865932956338 15674000.022483710200 1
60470.036294427 2024-06-09T00:52:15.838448+00:00 20086866.895919762552 15674000.037827653810 1
60470.036306097 2024-06-09T00:52:16.846748+00:00 20088491.839208342135 15673999.965174853802 1
60470.036317732 2024-06-09T00:52:17.852075+00:00 20091637.907601445913 15673999.990185946226 1
60470.036329251 2024-06-09T00:52:18.847277+00:00 20094273.362888235599 15674000.030445888638 1
60470.036340960 2024-06-09T00:52:19.858967+00:00 20089854.586348641664 15673999.972515638918 1
60470.036352469 2024-06-09T00:52:20.853315+00:00 20090657.142356451601 15673999.991843705997 1
60470.036363874 2024-06-09T00:52:21.838665+00:00 20095971.816944722086 15674000.011077901348 1
60470.036375450 2024-06-09T00:52:22.838930+00:00 20092064.307119116187 15674000.023464374244 1
60470.036387026 2024-06-09T00:52:23.839091+00:00 20093370.991359286010 15673999.970343181863 1
60470.036398661 2024-06-09T00:52:24.844294+00:00 20094592.174846019596 15674000.004943024367 1
60470.036410303 2024-06-09T00:52:25.850154+00:00 20094852.063855148852 15674000.034051621333 1
60470.036422015 2024-06-09T00:52:26.862107+00:00 20095730.499421782792 15673999.971282029524 1
60470.036433363 2024-06-09T00:52:27.842590+00:00 20097259.264686945826 15674000.001388747245 1
60470.036444895 2024-06-09T00:52:28.838875+00:00 20094147.679451391101 15674000.022567719221 1
60470.036456462 2024-06-09T00:52:29.838353+00:00 20092720.642958063632 15673999.996979553252 1
60470.036468369 2024-06-09T00:52:30.867098+00:00 20092979.975756328553 15673999.986404519528 1
60470.036479765 2024-06-09T00:52:31.851714+00:00 20098108.642400071025 15674000.022314552218 1
60470.036491377 2024-06-09T00:52:32.854963+00:00 20096089.530204404145 15673999.962105369195 1
60470.036502988 2024-06-09T00:52:33.858117+00:00 20096791.492969073355 15674000.033995497972 1
60470.036514604 2024-06-09T00:52:34.861830+00:00 20096305.077140618116 15673999.963843841106 1
60470.036526036 2024-06-09T00:52:35.849483+00:00 20094512.624631565064 15674000.004728861153 1
60470.036537603 2024-06-09T00:52:36.848927+00:00 20093658.119926817715 15674000.017290215939 1
60470.036549348 2024-06-09T00:52:37.863679+00:00 20093732.088627170771 15673999.989931372926 1
60470.036560885 2024-06-09T00:52:38.860423+00:00 20096477.372926101089 15673999.979203114286 1
60470.036572398 2024-06-09T00:52:39.855183+00:00 20097489.800643142313 15674000.020044647157 1
60470.036583989 2024-06-09T00:52:40.856694+00:00 20095517.877549137920 15673999.961822785437 1
60470.036595522 2024-06-09T00:52:41.853125+00:00 20097424.971967771649 15674000.038038784638 1
60470.036607094 2024-06-09T00:52:42.852934+00:00 20097861.135677620769 15673999.999136414379 1
60470.036618689 2024-06-09T00:52:43.854723+00:00 20097965.688443277031 15674000.032600089908 1
60470.036630255 2024-06-09T00:52:44.853994+00:00 20093754.364989422262 15673999.985780246556 1
60470.036641872 2024-06-09T00:52:45.857736+00:00 20095213.722628947347 15673999.990256220102 1
60470.036653462 2024-06-09T00:52:46.859135+00:00 20093272.249646268785 15673999.988416621462 1
60470.036664894 2024-06-09T00:52:47.846829+00:00 20094007.431253958493 15674000.040917633101 1
60470.036676537 2024-06-09T00:52:48.852835+00:00 20096158.084378343076 15673999.960468474776 1
60470.036688253 2024-06-09T00:52:49.865030+00:00 20098002.565491020679 15674000.034783132374 1
60470.036699685 2024-06-09T00:52:50.852785+00:00 20097897.646301656961 15673999.983119700104 1
60470.036711293 2024-06-09T00:52:51.855759+00:00 20095338.943943813443 15673999.981610449031 1
60470.036722816 2024-06-09T00:52:52.851255+00:00 20092494.705116841942 15674000.020558092743 1
60470.036734432 2024-06-09T00:52:53.854902+00:00 20096762.694279886782 15673999.982290241867 1
60470.036745816 2024-06-09T00:52:54.838479+00:00 20098126.895867124200 15674000.014508254826 1
60470.036757395 2024-06-09T00:52:55.838952+00:00 20096554.180850218982 15673999.989634817466 1
60470.036768968 2024-06-09T00:52:56.838817+00:00 20098351.640688497573 15674000.005156049505 1
60470.036780766 2024-06-09T00:52:57.858165+00:00 20097624.278753716499 15673999.988518739119 1
60470.036792224 2024-06-09T00:52:58.848169+00:00 20099437.992117941380 15673999.997774127871 1
60470.036803837 2024-06-09T00:52:59.851558+00:00 20094990.844209007919 15674000.018034826964 1
60470.036815469 2024-06-09T00:53:00.856554+00:00 20096501.914552442729 15674000.027303662151 1
60470.036826852 2024-06-09T00:53:01.839994+00:00 20091233.985346332192 15673999.977944690734 1
60470.036838434 2024-06-09T00:53:02.840725+00:00 20092872.981649603695 15673999.998222839087 1
60470.036849985 2024-06-09T00:53:03.838699+00:00 20093235.098128084093 15673999.987187756225 1
60470.036861562 2024-06-09T00:53:04.838922+00:00 20097960.962423939258 15673999.974877709523 1
60470.036873131 2024-06-09T00:53:05.838539+00:00 20101542.052145473659 15674000.000602627173 1
60470.036884702 2024-06-09T00:53:06.838232+00:00 20099809.062001794577 15673999.987347602844 1
60470.036896283 2024-06-09T00:53:07.838810+00:00 20099183.377807404846 15674000.032394446433 1
60470.036907851 2024-06-09T00:53:08.838336+00:00 20096574.124075997621 15673999.984625261277 1
60470.036919428 2024-06-09T00:53:09.838596+00:00 20086510.923042371869 15673999.995658634230 1
60470.036931003 2024-06-09T00:53:10.838698+00:00 20084094.535870581865 15674000.010707799345 1
60470.036942616 2024-06-09T00:53:11.842025+00:00 20084699.936845421791 15674000.022564910352 1
60470.036954148 2024-06-09T00:53:12.838380+00:00 20088168.653453700244 15673999.980889357626 1
60470.036965726 2024-06-09T00:53:13.838739+00:00 20092585.511447284371 15674000.002780033275 1
60470.036977292 2024-06-09T00:53:14.838017+00:00 20096515.957331437618 15673999.992240063846 1
60470.036989227 2024-06-09T00:53:15.869242+00:00 20096234.962429717183 15673999.987149778754 1
60470.037000555 2024-06-09T00:53:16.847970+00:00 20099216.735602144152 15674000.020085386932 1
60470.037012116 2024-06-09T00:53:17.846774+00:00 20095720.185221996158 15673999.979352882132 1
60470.037023719 2024-06-09T00:53:18.849336+00:00 20092728.361505012959 15674000.010867418721 1
60470.037035272 2024-06-09T00:53:19.847446+00:00 20093907.598659373820 15673999.990680178627 1
60470.037047013 2024-06-09T00:53:20.861946+00:00 20094433.252711866051 15674000.012694664299 1
60470.037058513 2024-06-09T00:53:21.855546+00:00 20095447.798614155501 15673999.997704772279 1
60470.037070051 2024-06-09T00:53:22.852420+00:00 20097987.505182951689 15674000.044303875417 1
60470.037081789 2024-06-09T00:53:23.866575+00:00 20096465.098086081445 15673999.947759840637 1
60470.037093150 2024-06-09T00:53:24.848162+00:00 20096302.277259998024 15674000.009799620137 1
60470.037104616 2024-06-09T00:53:25.838834+00:00 20099398.715902876109 15674000.028312321752 1
60470.037116187 2024-06-09T00:53:26.838509+00:00 20094543.425372503698 15673999.976006247103 1
60470.037127761 2024-06-09T00:53:27.838541+00:00 20095117.897312555462 15674000.034301452339 1
60470.037139526 2024-06-09T00:53:28.855043+00:00 20097534.947398632765 15673999.972384953871 1
60470.037151074 2024-06-09T00:53:29.852790+00:00 20098747.203762441874 15673999.996016651392 1
60470.037162588 2024-06-09T00:53:30.847572+00:00 20095732.939902722836 15673999.980267068371 1
60470.037174364 2024-06-09T00:53:31.865049+00:00 20094839.916525106877 15674000.043165294454 1
60470.037185638 2024-06-09T00:53:32.839130+00:00 20092250.114593625069 15674000.014074379578 1
60470.037197276 2024-06-09T00:53:33.844614+00:00 20091089.333304215223 15673999.977750901133 1
60470.037209187 2024-06-09T00:53:34.873732+00:00 20090028.595761977136 15673999.961578154936 1
60470.037220458 2024-06-09T00:53:35.847573+00:00 20091239.435059115291 15674000.031502973288 1
60470.037231946 2024-06-09T00:53:36.840142+00:00 20091573.608119137585 15674000.002747347578 1
60470.037243636 2024-06-09T00:53:37.850133+00:00 20091566.973423432559 15673999.998762002215 1
60470.037255252 2024-06-09T00:53:38.853803+00:00 20093113.857321564108 15673999.992443777621 1
60470.037267067 2024-06-09T00:53:39.874572+00:00 20094381.153093788773 15674000.002269389108 1
60470.037278315 2024-06-09T00:53:40.846421+00:00 20093560.659286636859 15674000.004608565941 1
60470.037289884 2024-06-09T00:53:41.845993+00:00 20092251.374995298684 15674000.017274096608 1
60470.037301551 2024-06-09T00:53:42.853979+00:00 20094181.902000464499 15673999.985914118588 1
60470.037313114 2024-06-09T00:53:43.853084+00:00 20095964.099437326193 15673999.991793094203 1
60470.037324602 2024-06-09T00:53:44.845633+00:00 20097568.299348376691 15674000.023723458871 1
60470.037336209 2024-06-09T00:53:45.848483+00:00 20099364.622136157006 15673999.950776966289 1
60470.037347939 2024-06-09T00:53:46.861942+00:00 20098318.436605345458 15674000.031703634188 1
60470.037359547 2024-06-09T00:53:47.864847+00:00 20098647.779080159962 15673999.998721178621 1
60470.037371034 2024-06-09T00:53:48.857362+00:00 20098263.105707887560 15673999.979208232835 1
60470.037382469 2024-06-09T00:53:49.845296+00:00 20097724.432312577963 15674000.034228522331 1
60470.037394039 2024-06-09T00:53:50.844956+00:00 20101118.357562474906 15673999.973908845335 1
60470.037405793 2024-06-09T00:53:51.860474+00:00 20105590.025498643517 15674000.033180467784 1
60470.037417219 2024-06-09T00:53:52.847716+00:00 20102640.561188805848 15673999.969686422497 1
60470.037428809 2024-06-09T00:53:53.849110+00:00 20100107.540388002992 15674000.036844180897 1
60470.037440476 2024-06-09T00:53:54.857093+00:00 20103339.888078138232 15673999.977744679898 1
60470.037452063 2024-06-09T00:53:55.858230+00:00 20104309.072696633637 15673999.992615140975 1
60470.037463471 2024-06-09T00:53:56.843924+00:00 20101856.251014277339 15674000.020898040384 1
60470.037475155 2024-06-09T00:53:57.853396+00:00 20103831.629396762699 15673999.981635989621 1
60470.037486569 2024-06-09T00:53:58.839606+00:00 20099866.110747195780 15674000.010628854856 1
60470.037498136 2024-06-09T00:53:59.838921+00:00 20099868.854845900089 15673999.982387615368 1
60470.037509704 2024-06-09T00:54:00.838479+00:00 20101016.818767461926 15673999.997759636492 1
60470.037521697 2024-06-09T00:54:01.874641+00:00 20097675.107169050723 15673999.997371532023 1
60470.037532871 2024-06-09T00:54:02.840025+00:00 20099371.255392048508 15673999.995927255601 1
60470.037544510 2024-06-09T00:54:03.845671+00:00 20099504.494327336550 15674000.006354518235 1
60470.037556173 2024-06-09T00:54:04.853375+00:00 20097942.535390641540 15674000.000308362767 1
60470.037567777 2024-06-09T00:54:05.855928+00:00 20100365.714632932097 15674000.011970829219 1
60470.037579275 2024-06-09T00:54:06.849350+00:00 20086267.135274551809 15673999.994999973103 1
60470.037590905 2024-06-09T00:54:07.854149+00:00 20084687.701642692089 15673999.991407644004 1
60470.037602300 2024-06-09T00:54:08.838702+00:00 20094898.242662642151 15673999.996938496828 1
60470.037613872 2024-06-09T00:54:09.838491+00:00 20090727.332835529000 15673999.980925833806 1
60470.037625452 2024-06-09T00:54:10.839016+00:00 20093258.953944236040 15674000.023939453065 1
60470.037637169 2024-06-09T00:54:11.851446+00:00 20087895.842961173505 15673999.982420895249 1
60470.037648590 2024-06-09T00:54:12.838207+00:00 20085502.876717139035 15674000.011077404022 1
60470.037660288 2024-06-09T00:54:13.848849+00:00 20086131.256861347705 15673999.985769391060 1
60470.037671820 2024-06-09T00:54:14.845287+00:00 20099916.980554256588 15674000.020736055449 1
60470.037683317 2024-06-09T00:54:15.838612+00:00 20097328.912531439215 15673999.992544559762 1
60470.037694911 2024-06-09T00:54:16.840376+00:00 20098355.928426116705 15674000.017723483965 1
60470.037706457 2024-06-09T00:54:17.837894+00:00 20091739.596399687231 15673999.988352190703 1
60470.037718043 2024-06-09T00:54:18.838881+00:00 20092237.389025196433 15674000.030251000077 1
60470.037729610 2024-06-09T00:54:19.838293+00:00 20096255.333166580647 15674000.005427129567 1
60470.037741186 2024-06-09T00:54:20.838430+00:00 20096958.754690308124 15673999.992107357830 1
60470.037752854 2024-06-09T00:54:21.846560+00:00 20095696.236010480672 15673999.992952246219 1
60470.037764329 2024-06-09T00:54:22.838058+00:00 20095914.941495377570 15674000.016149729490 1
60470.037775910 2024-06-09T00:54:23.838579+00:00 20105002.542684379965 15673999.977894680575 1
60470.037787479 2024-06-09T00:54:24.838175+00:00 20105300.160476971418 15673999.978750387207 1
60470.037799058 2024-06-09T00:54:25.838658+00:00 20103514.136687766761 15674000.015253083780 1
60470.037810632 2024-06-09T00:54:26.838620+00:00 20106305.961945835501 15673999.991574704647 1
60470.037822208 2024-06-09T00:54:27.838756+00:00 20107814.444400843233 15673999.985357427970 1
60470.037833786 2024-06-09T00:54:28.839060+00:00 20107513.526973273605 15674000.016316080466 1
60470.037845458 2024-06-09T00:54:29.847547+00:00 20105438.931568387896 15674000.002337081358 1
60470.037856932 2024-06-09T00:54:30.838904+00:00 20101239.286516379565 15674000.024451449513 1
60470.037868505 2024-06-09T00:54:31.838817+00:00 20099414.713444333524 15673999.988715499640 1
60470.037880105 2024-06-09T00:54:32.841052+00:00 20100102.995043028146 15673999.964425181970 1
60470.037891654 2024-06-09T00:54:33.838956+00:00 20100804.849075783044 15674000.037747550756 1
60470.037903217 2024-06-09T00:54:34.837912+00:00 20101486.096597097814 15673999.969817791134 1
60470.037914797 2024-06-09T00:54:35.838467+00:00 20098634.320163544267 15673999.996540732682 1
60470.037926394 2024-06-09T00:54:36.840417+00:00 20093061.401441007853 15674000.029414018616 1
60470.037937951 2024-06-09T00:54:37.838941+00:00 20095082.697359487414 15673999.947386596352 1
60470.037949529 2024-06-09T00:54:38.839247+00:00 20095612.810680057853 15674000.042376937345 1
60470.037961092 2024-06-09T00:54:39.838376+00:00 20094866.997955948114 15674000.013059260324 1
60470.037972666 2024-06-09T00:54:40.838348+00:00 20098297.766033593565 15673999.999231034890 1
60470.037984238 2024-06-09T00:54:41.838201+00:00 20096951.012184083462 15673999.982157435268 1
60470.037995818 2024-06-09T00:54:42.838664+00:00 20094426.874625962228 15673999.969552265480 1
60470.038007386 2024-06-09T00:54:43.838207+00:00 20096279.598975699395 15674000.060221321881 1
60470.038018960 2024-06-09T00:54:44.838085+00:00 20095908.274785004556 15673999.971097743139 1
60470.038030540 2024-06-09T00:54:45.838661+00:00 20095648.304711349308 15674000.006448948756 1
60470.038042113 2024-06-09T00:54:46.838604+00:00 20095015.001382246614 15673999.986812349409 1
60470.038053684 2024-06-09T00:54:47.838340+00:00 20099574.704718999565 15674000.007314937189 1
60470.038065258 2024-06-09T00:54:48.838278+00:00 20098814.267988841981 15674000.018501896411 1
60470.038076829 2024-06-09T00:54:49.838025+00:00 20098081.151570584625 15674000.002055715770 1
60470.038088428 2024-06-09T00:54:50.840149+00:00 20100617.628138918430 15673999.981978975236 1
60470.038100028 2024-06-09T00:54:51.842416+00:00 20100318.706230830401 15673999.998362615705 1
60470.038111562 2024-06-09T00:54:52.838956+00:00 20101370.528106365353 15673999.987843455747 1
60470.038123129 2024-06-09T00:54:53.838336+00:00 20101535.992100287229 15674000.003293160349 1
60470.038134700 2024-06-09T00:54:54.838065+00:00 20100914.085680831224 15674000.053865715861 1
60470.038146284 2024-06-09T00:54:55.838971+00:00 20105014.931551069021 15673999.969478961080 1
60470.038157919 2024-06-09T00:54:56.844244+00:00 20102649.575775064528 15673999.978751655668 1
60470.038169452 2024-06-09T00:54:57.840684+00:00 20103479.463498964906 15674000.020496273413 1
60470.038181001 2024-06-09T00:54:58.838505+00:00 20105707.954148210585 15673999.997188635170 1
60470.038192580 2024-06-09T00:54:59.838899+00:00 20102694.359732668847 15673999.987130345777 1
60470.038204150 2024-06-09T00:55:00.838537+00:00 20099265.638259090483 15674000.003353564069 1
60470.038216407 2024-06-09T00:55:01.897577+00:00 20096473.606041539460 15673999.991461064667 1
60470.038227383 2024-06-09T00:55:02.845909+00:00 20095866.348759409040 15674000.027620997280 1
60470.038238994 2024-06-09T00:55:03.849081+00:00 20095432.445797465742 15673999.993717227131 1
60470.038250603 2024-06-09T00:55:04.852068+00:00 20098850.523818131536 15673999.979377703741 1
60470.038262048 2024-06-09T00:55:05.840960+00:00 20094750.871086105704 15674000.039777142927 1
60470.038273638 2024-06-09T00:55:06.842338+00:00 20097336.243143528700 15673999.969869393855 1
60470.038285302 2024-06-09T00:55:07.850143+00:00 20099580.480846513063 15673999.988354846835 1
60470.038296751 2024-06-09T00:55:08.839280+00:00 20098875.473472256213 15674000.022412069142 1
60470.038308363 2024-06-09T00:55:09.842545+00:00 20100326.698881346732 15674000.013575550169 1
60470.038320100 2024-06-09T00:55:10.856610+00:00 20094909.779786795378 15673999.990956312045 1
60470.038331485 2024-06-09T00:55:11.840299+00:00 20093624.692966271192 15674000.014633085579 1
60470.038343212 2024-06-09T00:55:12.853479+00:00 20091771.160923369229 15673999.981782840565 1
60470.038354628 2024-06-09T00:55:13.839850+00:00 20090282.678915388882 15674000.007253829390 1
60470.038366197 2024-06-09T00:55:14.839421+00:00 20091002.017224453390 15673999.988208005205 1
60470.038377758 2024-06-09T00:55:15.838278+00:00 20096460.749921780080 15673999.998238883913 1
60470.038389352 2024-06-09T00:55:16.840038+00:00 20101371.914579935372 15673999.992830293253 1
60470.038400916 2024-06-09T00:55:17.839185+00:00 20099089.379162728786 15673999.994891641662 1
60470.038412479 2024-06-09T00:55:18.838219+00:00 20093852.758690960705 15673999.998910069466 1
60470.038424068 2024-06-09T00:55:19.839442+00:00 20094859.267574701458 15674000.004055097699 1
60470.038435631 2024-06-09T00:55:20.838524+00:00 20095007.819703701884 15674000.004646215588 1
60470.038447207 2024-06-09T00:55:21.838694+00:00 20094320.359708651900 15674000.016878323629 1
60470.038458790 2024-06-09T00:55:22.839422+00:00 20095029.868092469871 15673999.988553527743 1
60470.038470348 2024-06-09T00:55:23.838085+00:00 20092492.858701381832 15673999.979075429961 1
60470.038481930 2024-06-09T00:55:24.838734+00:00 20094143.066807225347 15674000.020264958963 1
60470.038493500 2024-06-09T00:55:25.838420+00:00 20092405.405861686915 15674000.010667633265 1
60470.038505100 2024-06-09T00:55:26.840613+00:00 20092109.052507996559 15673999.991895388812 1
60470.038516743 2024-06-09T00:55:27.846613+00:00 20098914.411116328090 15673999.984656983986 1
60470.038528216 2024-06-09T00:55:28.837825+00:00 20100436.858180660754 15673999.991967866197 1
60470.038539798 2024-06-09T00:55:29.838530+00:00 20098513.941142279655 15674000.054506899789 1
60470.038551371 2024-06-09T00:55:30.838423+00:00 20096169.199945900589 15673999.965764377266 1
60470.038562946 2024-06-09T00:55:31.838538+00:00 20093457.858047131449 15673999.990363452584 1
60470.038574520 2024-06-09T00:55:32.838521+00:00 20090736.173106208444 15674000.003255279735 1
60470.038586096 2024-06-09T00:55:33.838712+00:00 20092596.016916185617 15673999.992514742538 1
60470.038597669 2024-06-09T00:55:34.838555+00:00 20094447.979070413858 15673999.975994402543 1
60470.038609244 2024-06-09T00:55:35.838716+00:00 20096306.367102187127 15674000.045653384179 1
60470.038620852 2024-06-09T00:55:36.841602+00:00 20099758.276194106787 15673999.962452866137 1
60470.038632394 2024-06-09T00:55:37.838873+00:00 20096053.563828419894 15674000.003304429352 1
60470.038643970 2024-06-09T00:55:38.839021+00:00 20097228.841596044600 15674000.042742691934 1
60470.038655606 2024-06-09T00:55:39.844372+00:00 20094216.828770503402 15674000.004993416369 1
60470.038667111 2024-06-09T00:55:40.838406+00:00 20095241.589558999985 15673999.970662493259 1
60470.038678713 2024-06-09T00:55:41.840768+00:00 20092692.457701906562 15674000.006253207102 1
60470.038690267 2024-06-09T00:55:42.839068+00:00 20095373.322189748287 15673999.988156428561 1
60470.038701884 2024-06-09T00:55:43.842712+00:00 20095999.320169240236 15674000.005643460900 1
60470.038713433 2024-06-09T00:55:44.840591+00:00 20095067.445162247866 15673999.989283718169 1
60470.038724980 2024-06-09T00:55:45.838263+00:00 20094754.535577628762 15674000.006164867431 1
60470.038736559 2024-06-09T00:55:46.838658+00:00 20093741.602106556296 15673999.982892327011 1
60470.038748130 2024-06-09T00:55:47.838401+00:00 20091883.697730593383 15674000.021988330409 1
60470.038759887 2024-06-09T00:55:48.854237+00:00 20090489.143783457577 15673999.999361278489 1
60470.038771275 2024-06-09T00:55:49.838179+00:00 20094511.293563056737 15673999.978509472683 1
60470.038782846 2024-06-09T00:55:50.837920+00:00 20096967.773785129189 15674000.031454021111 1
60470.038794423 2024-06-09T00:55:51.838163+00:00 20097020.824989389628 15673999.993259117007 1
60470.038805996 2024-06-09T00:55:52.838038+00:00 20093714.532697308809 15673999.997319051996 1
60470.038817575 2024-06-09T00:55:53.838459+00:00 20097635.459391530603 15674000.004534956068 1
60470.038829163 2024-06-09T00:55:54.839671+00:00 20093585.453396234661 15673999.997418854386 1
60470.038840723 2024-06-09T00:55:55.838462+00:00 20090316.362901210785 15673999.987992655486 1
60470.038852295 2024-06-09T00:55:56.838311+00:00 20096695.926352281123 15674000.026118470356 1
60470.038863871 2024-06-09T00:55:57.838440+00:00 20097354.084011334926 15674000.004023943096 1
60470.038875445 2024-06-09T00:55:58.838465+00:00 20095321.356712445617 15673999.944506965578 1
60470.038887016 2024-06-09T00:55:59.838131+00:00 20083874.801137037575 15674000.034541886300 1
60470.038898601 2024-06-09T00:56:00.839135+00:00 20082924.649778641760 15674000.016222663224 1
60470.038910289 2024-06-09T00:56:01.848963+00:00 20086771.160523720086 15673999.989494614303 1
60470.038921806 2024-06-09T00:56:02.844039+00:00 20096035.374314736575 15673999.962543828413 1
60470.038933511 2024-06-09T00:56:03.855394+00:00 20099955.937412802130 15674000.037116929889 1
60470.038945083 2024-06-09T00:56:04.855126+00:00 20098586.046151708812 15674000.010951146483 1
60470.038956589 2024-06-09T00:56:05.849310+00:00 20100211.074668809772 15673999.982869653031 1
60470.038968083 2024-06-09T00:56:06.842388+00:00 20099042.554684612900 15673999.975742299110 1
60470.038979762 2024-06-09T00:56:07.851406+00:00 20096285.305600430816 15674000.016517080367 1
60470.038991239 2024-06-09T00:56:08.843070+00:00 20095603.683964878321 15674000.025000596419 1
60470.039002780 2024-06-09T00:56:09.840191+00:00 20091602.345122221857 15673999.979531835765 1
60470.039014340 2024-06-09T00:56:10.838994+00:00 20094266.975116793066 15674000.007407205179 1
60470.039025975 2024-06-09T00:56:11.844263+00:00 20094672.100869778544 15674000.012421188876 1
60470.039037510 2024-06-09T00:56:12.840860+00:00 20094274.911220885813 15673999.984398592263 1
60470.039049196 2024-06-09T00:56:13.850501+00:00 20096338.271730009466 15674000.008526070043 1
60470.039060783 2024-06-09T00:56:14.851605+00:00 20099438.026701852679 15674000.011689202860 1
60470.039072248 2024-06-09T00:56:15.842191+00:00 20096212.087460350245 15673999.978641994298 1
60470.039083784 2024-06-09T00:56:16.838878+00:00 20093729.744630903006 15673999.992556473240 1
60470.039095352 2024-06-09T00:56:17.838393+00:00 20099623.814374364913 15673999.984017889947 1
60470.039107024 2024-06-09T00:56:18.846837+00:00 20097932.864951279014 15674000.003642210737 1
60470.039118593 2024-06-09T00:56:19.846406+00:00 20094936.114738795906 15674000.020595472306 1
60470.039130071 2024-06-09T00:56:20.838124+00:00 20098071.069533895701 15673999.987897105515 1
60470.039141651 2024-06-09T00:56:21.838661+00:00 20097726.108446229249 15673999.995918424800 1
60470.039153230 2024-06-09T00:56:22.839088+00:00 20094143.109007988125 15674000.032762996852 1
60470.039164821 2024-06-09T00:56:23.840487+00:00 20095241.973817918450 15673999.970181589946 1
60470.039176367 2024-06-09T00:56:24.838091+00:00 20092447.827159516513 15674000.020179351792 1
60470.039187953 2024-06-09T00:56:25.839180+00:00 20094402.394396279007 15673999.990885756910 1
60470.039199585 2024-06-09T00:56:26.844128+00:00 20092144.861454781145 15674000.001036548987 1
60470.039211098 2024-06-09T00:56:27.838824+00:00 20092422.853672232479 15674000.027379944921 1
60470.039222665 2024-06-09T00:56:28.838291+00:00 20094335.936013761908 15673999.964792557061 1
60470.039234236 2024-06-09T00:56:29.837961+00:00 20093474.812378585339 15674000.005151834339 1
60470.039245813 2024-06-09T00:56:30.838281+00:00 20094036.439061384648 15674000.024975288659 1
60470.039257388 2024-06-09T00:56:31.838271+00:00 20093022.633975367993 15673999.999098507687 1
60470.039268991 2024-06-09T00:56:32.840838+00:00 20092669.326468065381 15674000.003386346623 1
60470.039280537 2024-06-09T00:56:33.838370+00:00 20089400.882233809680 15674000.004408903420 1
60470.039292117 2024-06-09T00:56:34.838909+00:00 20093089.527506861836 15673999.976736469194 1
60470.039303683 2024-06-09T00:56:35.838219+00:00 20097746.910189967602 15674000.002826271579 1
60470.039315257 2024-06-09T00:56:36.838226+00:00 20099106.462103106081 15673999.973087631166 1
60470.039326845 2024-06-09T00:56:37.839410+00:00 20101063.996435318142 15674000.027544345707 1
60470.039338485 2024-06-09T00:56:38.845139+00:00 20098790.080497670919 15673999.989233592525 1
60470.039350080 2024-06-09T00:56:39.846891+00:00 20099723.122434034944 15674000.005888093263 1
60470.039361559 2024-06-09T00:56:40.838664+00:00 20098393.899547655135 15673999.978464355692 1
60470.039373129 2024-06-09T00:56:41.838320+00:00 20096955.890230271965 15674000.003165880218 1
60470.039384704 2024-06-09T00:56:42.838444+00:00 20095449.003349479288 15674000.014568353072 1
60470.039396285 2024-06-09T00:56:43.838995+00:00 20097855.043683700264 15673999.947981297970 1
60470.039407862 2024-06-09T00:56:44.839304+00:00 20097561.819261021912 15674000.082171820104 1
60470.039419440 2024-06-09T00:56:45.839586+00:00 20099253.241068154573 15673999.982964465395 1
60470.039430995 2024-06-09T00:56:46.837935+00:00 20103645.928891133517 15673999.980728713796 1
60470.039442577 2024-06-09T00:56:47.838699+00:00 20103939.995815310627 15674000.018060702831 1
60470.039454149 2024-06-09T00:56:48.838448+00:00 20103471.745713256299 15674000.026543652639 1
60470.039465725 2024-06-09T00:56:49.838630+00:00 20105736.251020658761 15673999.930478399619 1
60470.039477299 2024-06-09T00:56:50.838669+00:00 20104528.081235289574 15673999.992832420394 1
60470.039488879 2024-06-09T00:56:51.839124+00:00 20101614.956790398806 15674000.033517500386 1
60470.039500444 2024-06-09T00:56:52.838377+00:00 20101743.066357214004 15673999.969901191071 1
60470.039512014 2024-06-09T00:56:53.838062+00:00 20101876.886677358299 15674000.035030161962 1
60470.039523596 2024-06-09T00:56:54.838701+00:00 20104709.903821330518 15673999.993060316890 1
60470.039535169 2024-06-09T00:56:55.838592+00:00 20101702.929655417800 15674000.014029072598 1
60470.039546864 2024-06-09T00:56:56.849053+00:00 20101323.098704107106 15673999.993130363524 1
60470.039558314 2024-06-09T00:56:57.838289+00:00 20100241.069394975901 15674000.009655628353 1
60470.039569882 2024-06-09T00:56:58.837778+00:00 20101930.947586219758 15674000.018275704235 1
60470.039581465 2024-06-09T00:56:59.838589+00:00 20101792.836884945631 15673999.960677932948 1
60470.039593034 2024-06-09T00:57:00.838166+00:00 20103101.227630421519 15674000.040309516713 1
60470.039604911 2024-06-09T00:57:01.864295+00:00 20103768.332373611629 15673999.961558876559 1
60470.039616363 2024-06-09T00:57:02.853780+00:00 20102336.254252843559 15674000.015715293586 1
60470.039627947 2024-06-09T00:57:03.854628+00:00 20100129.391114983708 15674000.008804131299 1
60470.039639460 2024-06-09T00:57:04.849318+00:00 20100862.998125426471 15674000.005010522902 1
60470.039650937 2024-06-09T00:57:05.840954+00:00 20100119.998011901975 15673999.937987633049 1
60470.039662508 2024-06-09T00:57:06.840708+00:00 20097795.471857976168 15674000.032267881557 1
60470.039674141 2024-06-09T00:57:07.845777+00:00 20096425.396099761128 15674000.023163843900 1
60470.039685896 2024-06-09T00:57:08.861439+00:00 20097300.521261982620 15674000.014162186533 1
60470.039697300 2024-06-09T00:57:09.846700+00:00 20098173.792564392090 15673999.989873463288 1
60470.039708785 2024-06-09T00:57:10.839037+00:00 20096384.819623626769 15673999.991159511730 1
60470.039720546 2024-06-09T00:57:11.855164+00:00 20097921.566558547318 15673999.994714815170 1
60470.039731964 2024-06-09T00:57:12.841689+00:00 20098348.175373952836 15673999.995807232335 1
60470.039743693 2024-06-09T00:57:13.855046+00:00 20101830.811579778790 15674000.006970148534 1
60470.039755260 2024-06-09T00:57:14.854469+00:00 20101800.438143994659 15674000.000177105889 1
60470.039766775 2024-06-09T00:57:15.849312+00:00 20100460.043635152280 15674000.011450298131 1
60470.039778251 2024-06-09T00:57:16.840894+00:00 20101308.297711916268 15673999.960343068466 1
60470.039789816 2024-06-09T00:57:17.840117+00:00 20101919.968229059130 15674000.047089690343 1
60470.039801445 2024-06-09T00:57:18.844838+00:00 20101877.719119224697 15673999.975908458233 1
60470.039812945 2024-06-09T00:57:19.838423+00:00 20102955.998042169958 15674000.026780014858 1
60470.039824525 2024-06-09T00:57:20.838960+00:00 20102142.513857353479 15673999.985075103119 1
60470.039836098 2024-06-09T00:57:21.838898+00:00 20102750.477847170085 15674000.010409981012 1
60470.039847681 2024-06-09T00:57:22.839684+00:00 20102184.917956799269 15673999.975354798138 1
60470.039859250 2024-06-09T00:57:23.839233+00:00 20099108.293839935213 15674000.005628243089 1
60470.039870958 2024-06-09T00:57:24.850783+00:00 20100609.516228087246 15674000.013618089259 1
60470.039882383 2024-06-09T00:57:25.837918+00:00 20097107.396347369999 15673999.996921267360 1
60470.039893968 2024-06-09T00:57:26.838876+00:00 20098749.539185982198 15673999.994123853743 1
60470.039905532 2024-06-09T00:57:27.837993+00:00 20099987.492153290659 15674000.023766271770 1
60470.039917114 2024-06-09T00:57:28.838623+00:00 20098793.618513852358 15673999.972237685695 1
60470.039928684 2024-06-09T00:57:29.838300+00:00 20098706.178098857403 15673999.988323200494 1
60470.039940264 2024-06-09T00:57:30.838763+00:00 20098833.039974603802 15674000.005036821589 1
60470.039951837 2024-06-09T00:57:31.838686+00:00 20097914.941155567765 15674000.025765728205 1
60470.039963402 2024-06-09T00:57:32.837965+00:00 20094103.139591399580 15673999.967402597889 1
60470.039974983 2024-06-09T00:57:33.838557+00:00 20095301.401321552694 15674000.003343695775 1
60470.039986599 2024-06-09T00:57:34.842180+00:00 20099457.546770799905 15673999.991876346990 1
60470.039998250 2024-06-09T00:57:35.848801+00:00 20098209.274821262807 15674000.007224965841 1
60470.040009703 2024-06-09T00:57:36.838287+00:00 20095315.248124387115 15673999.986665686592 1
60470.040021271 2024-06-09T00:57:37.837872+00:00 20095740.418541759253 15674000.014619734138 1
60470.040032852 2024-06-09T00:57:38.838460+00:00 20096156.020917978138 15674000.020753126591 1
60470.040044426 2024-06-09T00:57:39.838409+00:00 20098809.043082859367 15673999.980842189863 1
60470.040056012 2024-06-09T00:57:40.839438+00:00 20101478.991358216852 15674000.051383092999 1
60470.040067587 2024-06-09T00:57:41.839542+00:00 20099276.859289515764 15673999.928213324398 1
60470.040079155 2024-06-09T00:57:42.838966+00:00 20096392.063168082386 15674000.023153617978 1
60470.040090725 2024-06-09T00:57:43.838641+00:00 20097143.119881611317 15674000.031632237136 1
60470.040102289 2024-06-09T00:57:44.837775+00:00 20093092.571755796671 15673999.990603817627 1
60470.040113879 2024-06-09T00:57:45.839190+00:00 20091339.314212292433 15673999.948604702950 1
60470.040125441 2024-06-09T00:57:46.838079+00:00 20096905.227451521903 15674000.026579491794 1
60470.040137019 2024-06-09T00:57:47.838415+00:00 20097993.481762617826 15674000.017084004357 1
60470.040148620 2024-06-09T00:57:48.840753+00:00 20096131.183037504554 15674000.008385494351 1
60470.040160188 2024-06-09T00:57:49.840250+00:00 20095800.560305859894 15673999.985072128475 1
60470.040171750 2024-06-09T00:57:50.839171+00:00 20095050.355552181602 15673999.994340814650 1
60470.040183311 2024-06-09T00:57:51.838118+00:00 20096142.485094662756 15674000.019277466461 1
60470.040194890 2024-06-09T00:57:52.838465+00:00 20097403.924043070525 15673999.972005899996 1
60470.040206465 2024-06-09T00:57:53.838574+00:00 20096704.596445217729 15674000.021743213758 1
60470.040218030 2024-06-09T00:57:54.837814+00:00 20092939.326627213508 15674000.006340632215 1
60470.040229610 2024-06-09T00:57:55.838313+00:00 20093981.139743704349 15673999.986536459997 1
60470.040241182 2024-06-09T00:57:56.838090+00:00 20097586.050802953541 15673999.997659437358 1
60470.040252781 2024-06-09T00:57:57.840252+00:00 20096367.843416936696 15673999.996082719415 1
60470.040264330 2024-06-09T00:57:58.838147+00:00 20095146.674491126090 15674000.005748670548 1
60470.040275903 2024-06-09T00:57:59.838073+00:00 20098475.444624882191 15674000.016227481887 1
60470.040287502 2024-06-09T00:58:00.840195+00:00 20097817.942890521139 15673999.995674911886 1
60470.040299191 2024-06-09T00:58:01.850088+00:00 20099642.071438167244 15674000.007669407874 1
60470.040310833 2024-06-09T00:58:02.855960+00:00 20097777.436199851334 15673999.968162303790 1
60470.040322323 2024-06-09T00:58:03.848736+00:00 20099606.488966792822 15674000.004245964810 1
60470.040333780 2024-06-09T00:58:04.838552+00:00 20099477.659019242972 15674000.007574165240 1
60470.040345375 2024-06-09T00:58:05.840411+00:00 20099228.207956179976 15673999.948102418333 1
60470.040356926 2024-06-09T00:58:06.838389+00:00 20099445.936957560480 15674000.046448186040 1
60470.040368509 2024-06-09T00:58:07.839191+00:00 20094152.938759312034 15673999.999429695308 1
60470.040380096 2024-06-09T00:58:08.840309+00:00 20093686.461486726999 15673999.983625318855 1
60470.040391671 2024-06-09T00:58:09.840396+00:00 20095822.711561463773 15674000.020402627066 1
60470.040403220 2024-06-09T00:58:10.838195+00:00 20096181.066625691950 15673999.982986012474 1
60470.040414804 2024-06-09T00:58:11.839075+00:00 20095760.091502193362 15674000.035545155406 1
60470.040426379 2024-06-09T00:58:12.839164+00:00 20093868.404717970639 15673999.976514568552 1
60470.040437957 2024-06-09T00:58:13.839520+00:00 20092089.879280284047 15674000.012501763180 1
60470.040449553 2024-06-09T00:58:14.841351+00:00 20090487.783894758672 15674000.019609035924 1
60470.040461090 2024-06-09T00:58:15.838201+00:00 20091833.996766977012 15673999.987425861880 1
60470.040472661 2024-06-09T00:58:16.837938+00:00 20095938.142948053777 15673999.994712386280 1
60470.040484244 2024-06-09T00:58:17.838683+00:00 20095681.523878712207 15674000.011517845094 1
60470.040495835 2024-06-09T00:58:18.840135+00:00 20093938.027150917798 15673999.984601046890 1
60470.040507464 2024-06-09T00:58:19.844921+00:00 20094116.974195100367 15673999.981284845620 1
60470.040518969 2024-06-09T00:58:20.838938+00:00 20091581.939008776098 15674000.028656149283 1
60470.040530534 2024-06-09T00:58:21.838078+00:00 20091022.027505174279 15673999.991836421192 1
60470.040542113 2024-06-09T00:58:22.838560+00:00 20089221.874695707113 15673999.980804150924 1
60470.040553677 2024-06-09T00:58:23.837711+00:00 20091578.325882531703 15674000.021454246715 1
60470.040565306 2024-06-09T00:58:24.842450+00:00 20092438.344439879060 15673999.980140406638 1
60470.040576829 2024-06-09T00:58:25.837996+00:00 20096685.745071887970 15673999.996598884463 1
60470.040588408 2024-06-09T00:58:26.838435+00:00 20094293.968811240047 15674000.009494131431 1
60470.040600049 2024-06-09T00:58:27.844282+00:00 20094860.587852958590 15673999.994318740442 1
60470.040611550 2024-06-09T00:58:28.837958+00:00 20092175.679295431823 15673999.994122866541 1
60470.040623133 2024-06-09T00:58:29.838684+00:00 20093496.795225679874 15674000.035429950804 1
60470.040634697 2024-06-09T00:58:30.837797+00:00 20092104.453334763646 15673999.975246503949 1
60470.040646278 2024-06-09T00:58:31.838450+00:00 20095514.367373853922 15674000.011838173494 1
60470.040657849 2024-06-09T00:58:32.838174+00:00 20091774.187598552555 15674000.017841307446 1
60470.040669424 2024-06-09T00:58:33.838177+00:00 20092043.088406525552 15673999.960415273905 1
60470.040680998 2024-06-09T00:58:34.838178+00:00 20092306.684043083340 15674000.022296033800 1
60470.040692568 2024-06-09T00:58:35.837903+00:00 20092732.740144364536 15674000.023291001096 1
60470.040704161 2024-06-09T00:58:36.839554+00:00 20088946.156530942768 15673999.984243184328 1
60470.040715722 2024-06-09T00:58:37.838401+00:00 20090288.014642223716 15673999.990339016542 1
60470.040727291 2024-06-09T00:58:38.837970+00:00 20090115.013050414622 15674000.010989902541 1
60470.040738872 2024-06-09T00:58:39.838584+00:00 20089212.190726205707 15673999.963801153004 1
60470.040750440 2024-06-09T00:58:40.837995+00:00 20090440.969546239823 15674000.016186650842 1
60470.040762026 2024-06-09T00:58:41.839077+00:00 20092344.976866882294 15674000.038965338841 1
60470.040773591 2024-06-09T00:58:42.838284+00:00 20094044.833743300289 15673999.971377197653 1
60470.040785170 2024-06-09T00:58:43.838669+00:00 20095239.052675981075 15674000.001246031374 1
60470.040796752 2024-06-09T00:58:44.839384+00:00 20096514.280431676656 15674000.012203514576 1
60470.040808322 2024-06-09T00:58:45.838999+00:00 20095806.687347795814 15673999.982272906229 1
60470.040819888 2024-06-09T00:58:46.838306+00:00 20095558.971976347268 15673999.979194501415 1
60470.040831466 2024-06-09T00:58:47.838684+00:00 20091575.911858197302 15674000.002416424453 1
60470.040843037 2024-06-09T00:58:48.838413+00:00 20089130.232544615865 15674000.014598026872 1
60470.040854610 2024-06-09T00:58:49.838261+00:00 20091258.535296399146 15673999.992242097855 1
60470.040866187 2024-06-09T00:58:50.838557+00:00 20089053.275708448142 15674000.011746119708 1
60470.040877783 2024-06-09T00:58:51.840441+00:00 20091414.939070165157 15673999.999796437100 1
60470.040889330 2024-06-09T00:58:52.838115+00:00 20086571.253141164780 15673999.984351785854 1
60470.040900909 2024-06-09T00:58:53.838524+00:00 20091588.804871708155 15674000.036975510418 1
60470.040912480 2024-06-09T00:58:54.838261+00:00 20096076.513643030077 15673999.973241575062 1
60470.040924070 2024-06-09T00:58:55.839633+00:00 20096700.093498393893 15674000.015297930688 1
60470.040935630 2024-06-09T00:58:56.838414+00:00 20096552.571967121214 15673999.974403923377 1
60470.040947202 2024-06-09T00:58:57.838265+00:00 20097332.956125017256 15673999.982389131561 1
60470.040958872 2024-06-09T00:58:58.846524+00:00 20098042.861975990236 15674000.045414172113 1
60470.040970350 2024-06-09T00:58:59.838266+00:00 20098142.948176905513 15673999.971654422581 1
60470.040981923 2024-06-09T00:59:00.838134+00:00 20096962.297974299639 15674000.008763264865 1
60470.040993546 2024-06-09T00:59:01.842346+00:00 20099282.651281386614 15673999.993516497314 1
60470.041005070 2024-06-09T00:59:02.838058+00:00 20096616.155131336302 15674000.012453731149 1
60470.041016661 2024-06-09T00:59:03.839510+00:00 20093859.783724155277 15674000.029701394960 1
60470.041028226 2024-06-09T00:59:04.838754+00:00 20096040.132542520761 15674000.004550330341 1
60470.041039806 2024-06-09T00:59:05.839215+00:00 20096761.357047390193 15673999.975341815501 1
60470.041051371 2024-06-09T00:59:06.838405+00:00 20096762.667218010873 15673999.989009257406 1
60470.041062944 2024-06-09T00:59:07.838319+00:00 20097742.042175401002 15674000.027535410598 1
60470.041074528 2024-06-09T00:59:08.839210+00:00 20097210.505917213857 15673999.990592170507 1
60470.041086126 2024-06-09T00:59:09.841310+00:00 20093882.537377245724 15673999.964270027354 1
60470.041097675 2024-06-09T00:59:10.839077+00:00 20093465.505844511092 15674000.007895885035 1
60470.041109246 2024-06-09T00:59:11.838873+00:00 20093778.062128853053 15674000.001630894840 1
60470.041120822 2024-06-09T00:59:12.839027+00:00 20091280.368977487087 15673999.965429069474 1
60470.041132390 2024-06-09T00:59:13.838519+00:00 20092034.961751293391 15674000.072180639952 1
60470.041143975 2024-06-09T00:59:14.839443+00:00 20091747.920111950487 15673999.991981811821 1
60470.041155537 2024-06-09T00:59:15.838384+00:00 20092836.543690290302 15673999.991103146225 1
60470.041167114 2024-06-09T00:59:16.838688+00:00 20092629.651312921196 15674000.006558096036 1
60470.041178780 2024-06-09T00:59:17.846606+00:00 20090111.957517445087 15673999.997418068349 1
60470.041190286 2024-06-09T00:59:18.840740+00:00 20092963.848518818617 15673999.985948214307 1
60470.041201830 2024-06-09T00:59:19.838119+00:00 20091871.253639735281 15673999.980805344880 1
60470.041213407 2024-06-09T00:59:20.838398+00:00 20090416.106183193624 15673999.989538915455 1
60470.041224981 2024-06-09T00:59:21.838381+00:00 20090651.251809272915 15674000.026140024886 1
60470.041236555 2024-06-09T00:59:22.838345+00:00 20092483.873002585024 15674000.016567757353 1
60470.041248226 2024-06-09T00:59:23.846689+00:00 20094246.949016515166 15673999.972745716572 1
60470.041259702 2024-06-09T00:59:24.838227+00:00 20088396.776131495833 15673999.991243315861 1
60470.041271279 2024-06-09T00:59:25.838469+00:00 20091543.986209511757 15674000.025923786685 1
60470.041282848 2024-06-09T00:59:26.838078+00:00 20093403.360599536449 15674000.005537696183 1
60470.041294441 2024-06-09T00:59:27.839722+00:00 20094450.569316368550 15673999.994583154097 1
60470.041306000 2024-06-09T00:59:28.838419+00:00 20092237.564256116748 15674000.008799767122 1
60470.041317615 2024-06-09T00:59:29.841963+00:00 20093069.344885729253 15673999.991019077599 1
60470.041329191 2024-06-09T00:59:30.842127+00:00 20093388.181752350181 15673999.994952129200 1
60470.041340727 2024-06-09T00:59:31.838844+00:00 20092459.866494912654 15673999.995232541114 1
60470.041352301 2024-06-09T00:59:32.838798+00:00 20086230.288437776268 15673999.998792363331 1
60470.041363868 2024-06-09T00:59:33.838187+00:00 20090059.819083549082 15674000.028972312808 1
60470.041375441 2024-06-09T00:59:34.838163+00:00 20095580.015005022287 15673999.960327167064 1
60470.041387021 2024-06-09T00:59:35.838584+00:00 20098566.720546778291 15673999.996709384024 1
60470.041398587 2024-06-09T00:59:36.837914+00:00 20098952.775066561997 15674000.036737324670 1
60470.041410170 2024-06-09T00:59:37.838651+00:00 20096476.485921725631 15673999.959196696058 1
60470.041421740 2024-06-09T00:59:38.838350+00:00 20095081.008249513805 15674000.004371562973 1
60470.041433317 2024-06-09T00:59:39.838575+00:00 20093493.252026852220 15674000.004708826542 1
60470.041444888 2024-06-09T00:59:40.838334+00:00 20090821.653815671802 15674000.006897293031 1
60470.041456464 2024-06-09T00:59:41.838477+00:00 20094753.064255006611 15674000.026612484828 1
60470.041468037 2024-06-09T00:59:42.838388+00:00 20089984.947202343494 15674000.009217510000 1
60470.041479606 2024-06-09T00:59:43.837923+00:00 20088710.156984087080 15673999.985734784976 1
60470.041491187 2024-06-09T00:59:44.838593+00:00 20089962.785502277315 15673999.989406086504 1
60470.041502757 2024-06-09T00:59:45.838219+00:00 20093098.067078202963 15674000.004758611321 1
60470.041514329 2024-06-09T00:59:46.837975+00:00 20092620.055023856461 15673999.986029699445 1
60470.041525915 2024-06-09T00:59:47.839053+00:00 20094243.587270755321 15674000.026846686378 1
60470.041537479 2024-06-09T00:59:48.838211+00:00 20093371.435295451432 15673999.986369155347 1
60470.041549067 2024-06-09T00:59:49.839433+00:00 20095212.608410272747 15673999.997629182413 1
60470.041560680 2024-06-09T00:59:50.842746+00:00 20092560.031802646816 15673999.996115989983 1
60470.041572201 2024-06-09T00:59:51.838182+00:00 20089326.344222240150 15674000.041106903926 1
60470.041583781 2024-06-09T00:59:52.838687+00:00 20089071.987668406218 15673999.942069312558 1
60470.041595350 2024-06-09T00:59:53.838248+00:00 20090214.137307297438 15674000.007141280919 1
60470.041606927 2024-06-09T00:59:54.838536+00:00 20091655.733155976981 15674000.015404367819 1
60470.041618498 2024-06-09T00:59:55.838238+00:00 20090902.916079603136 15673999.973802750930 1
60470.041630078 2024-06-09T00:59:56.838757+00:00 20092706.644694998860 15674000.028467256576 1
60470.041641657 2024-06-09T00:59:57.839183+00:00 20097598.030825220048 15673999.997441425920 1
60470.041653223 2024-06-09T00:59:58.838519+00:00 20096879.651614218950 15673999.991708470508 1
60470.041664800 2024-06-09T00:59:59.838678+00:00 20091229.661415312439 15673999.992792950943 1
60470.041676375 2024-06-09T01:00:00.838790+00:00 20089948.185845281929 15674000.020620737225 1
60470.041688333 2024-06-09T01:00:01.871974+00:00 20088114.759024102241 15673999.969221664593 1
60470.041699806 2024-06-09T01:00:02.863205+00:00 20090769.543251361698 15674000.022895568982 1
60470.041711166 2024-06-09T01:00:03.844700+00:00 20093960.639611337334 15674000.029019519687 1
60470.041722756 2024-06-09T01:00:04.846159+00:00 20092063.078266613185 15673999.940662670881 1
60470.041734551 2024-06-09T01:00:05.865161+00:00 20090962.177234310657 15674000.023633379489 1
60470.041745952 2024-06-09T01:00:06.850255+00:00 20088428.292408470064 15673999.972174886614 1
60470.041757580 2024-06-09T01:00:07.854950+00:00 20090228.962415356189 15674000.057784060016 1
60470.041769002 2024-06-09T01:00:08.841755+00:00 20089420.109896734357 15673999.974940363318 1
60470.041780578 2024-06-09T01:00:09.841882+00:00 20087551.564065411687 15674000.013929463923 1
60470.041792280 2024-06-09T01:00:10.853007+00:00 20091078.791898414493 15673999.993046991527 1
60470.041803692 2024-06-09T01:00:11.839021+00:00 20089254.941844817251 15674000.004585469142 1
60470.041815262 2024-06-09T01:00:12.838611+00:00 20093074.245900437236 15674000.005080502480 1
60470.041826858 2024-06-09T01:00:13.840549+00:00 20093475.088897049427 15673999.976875917986 1
60470.041838414 2024-06-09T01:00:14.838971+00:00 20095429.861860264093 15674000.007008699700 1
60470.041850049 2024-06-09T01:00:15.844259+00:00 20093919.210456844419 15673999.981885597110 1
60470.041861563 2024-06-09T01:00:16.838994+00:00 20092495.849459983408 15674000.013162586838 1
60470.041873151 2024-06-09T01:00:17.840191+00:00 20087867.687972072512 15674000.032016033307 1
60470.041884715 2024-06-09T01:00:18.839389+00:00 20089023.070723384619 15674000.008439626545 1
60470.041896300 2024-06-09T01:00:19.840325+00:00 20089647.015358187258 15673999.994715575129 1
60470.041907856 2024-06-09T01:00:20.838769+00:00 20092782.259422279894 15673999.981221776456 1
60470.041919471 2024-06-09T01:00:21.842321+00:00 20093815.315861698240 15673999.963736115023 1
60470.041931183 2024-06-09T01:00:22.854216+00:00 20088920.858351096511 15674000.001800719649 1
60470.041942645 2024-06-09T01:00:23.844520+00:00 20092628.648035768420 15674000.029852079228 1
60470.041954152 2024-06-09T01:00:24.838718+00:00 20093036.244579844177 15673999.968299703673 1
60470.041965724 2024-06-09T01:00:25.838593+00:00 20098142.641474366188 15674000.058380108327 1
60470.041977341 2024-06-09T01:00:26.842286+00:00 20096716.544058091938 15673999.968110470101 1
60470.041988876 2024-06-09T01:00:27.838872+00:00 20095647.544128090143 15674000.013893647119 1
60470.042000455 2024-06-09T01:00:28.839296+00:00 20092564.756205517799 15673999.980808356777 1
60470.042012021 2024-06-09T01:00:29.838615+00:00 20095929.340636488050 15674000.017099175602 1
60470.042023587 2024-06-09T01:00:30.837921+00:00 20095210.886750239879 15673999.979317210615 1
60470.042035175 2024-06-09T01:00:31.839076+00:00 20092929.980365715921 15673999.987626101822 1
60470.042046745 2024-06-09T01:00:32.838755+00:00 20081452.464047130197 15674000.016141235828 1
60470.042058325 2024-06-09T01:00:33.839285+00:00 20082364.445005729795 15674000.002010902390 1
60470.042069902 2024-06-09T01:00:34.839528+00:00 20084962.359842777252 15673999.980940029025 1
60470.042081457 2024-06-09T01:00:35.837851+00:00 20087424.469825144857 15674000.018134890124 1
60470.042093041 2024-06-09T01:00:36.838721+00:00 20089958.743213281035 15673999.975191215053 1
60470.042104613 2024-06-09T01:00:37.838521+00:00 20092341.538506954908 15674000.048903450370 1
60470.042116186 2024-06-09T01:00:38.838485+00:00 20093159.562775127590 15673999.995280735195 1
60470.042127756 2024-06-09T01:00:39.838101+00:00 20095144.976090550423 15673999.969207838178 1
60470.042139345 2024-06-09T01:00:40.839370+00:00 20095723.058886334300 15674000.029337648302 1
60470.042150909 2024-06-09T01:00:41.838501+00:00 20093120.627505801618 15673999.957699365914 1
60470.042162572 2024-06-09T01:00:42.846232+00:00 20092626.980686824769 15674000.016139296815 1
60470.042174060 2024-06-09T01:00:43.838799+00:00 20090845.643951114267 15674000.013209184632 1
60470.042185635 2024-06-09T01:00:44.838878+00:00 20084671.609918951988 15673999.981505135074 1
60470.042197205 2024-06-09T01:00:45.838535+00:00 20091612.622554030269 15674000.014708904549 1
60470.042208777 2024-06-09T01:00:46.838357+00:00 20094883.398685447872 15673999.986655345187 1
60470.042220346 2024-06-09T01:00:47.837906+00:00 20092170.159858651459 15674000.006089489907 1
60470.042231929 2024-06-09T01:00:48.838617+00:00 20093398.948608405888 15674000.011443713680 1
60470.042243499 2024-06-09T01:00:49.838317+00:00 20094712.334493082017 15674000.010204145685 1
60470.042255194 2024-06-09T01:00:50.848809+00:00 20091284.208652690053 15673999.985589489341 1
60470.042266651 2024-06-09T01:00:51.838669+00:00 20091917.666042726487 15673999.997041279450 1
60470.042278225 2024-06-09T01:00:52.838635+00:00 20091945.318318031728 15673999.989429403096 1
60470.042289829 2024-06-09T01:00:53.841215+00:00 20091419.052451830357 15673999.987202964723 1
60470.042301384 2024-06-09T01:00:54.839604+00:00 20088788.568746972829 15674000.020146086812 1
60470.042312946 2024-06-09T01:00:55.838546+00:00 20088654.835703112185 15673999.994266893715 1
60470.042324517 2024-06-09T01:00:56.838259+00:00 20085566.248936120421 15674000.011150814593 1
60470.042336087 2024-06-09T01:00:57.837919+00:00 20087661.551693823189 15673999.980103662238 1
60470.042347668 2024-06-09T01:00:58.838543+00:00 20088653.754588808864 15674000.001323956996 1
60470.042359238 2024-06-09T01:00:59.838136+00:00 20087400.881894055754 15674000.020478900522 1
60470.042370945 2024-06-09T01:01:00.849614+00:00 20089854.931198906153 15674000.002672182396 1
60470.042382391 2024-06-09T01:01:01.838612+00:00 20091960.479929082096 15673999.995724545792 1
60470.042394032 2024-06-09T01:01:02.844376+00:00 20097691.777804479003 15673999.992785211653 1
60470.042405537 2024-06-09T01:01:03.838393+00:00 20099458.827352922410 15674000.001515027136 1
60470.042417108 2024-06-09T01:01:04.838143+00:00 20098516.088396418840 15673999.998792896047 1
60470.042428691 2024-06-09T01:01:05.838922+00:00 20100061.034006081522 15673999.994154587388 1
60470.042440267 2024-06-09T01:01:06.839045+00:00 20103446.008140131831 15674000.023292630911 1
60470.042451905 2024-06-09T01:01:07.844570+00:00 20103460.997542697936 15674000.002879472449 1
60470.042463411 2024-06-09T01:01:08.838733+00:00 20100957.998728103936 15673999.975188670680 1
60470.042475002 2024-06-09T01:01:09.840150+00:00 20099291.855787161738 15674000.018027542159 1
60470.042486559 2024-06-09T01:01:10.838649+00:00 20095096.081409197301 15673999.963293973356 1
60470.042498129 2024-06-09T01:01:11.838329+00:00 20097488.031702406704 15674000.011214278638 1
60470.042509706 2024-06-09T01:01:12.838607+00:00 20096188.873936489224 15674000.030555322766 1
60470.042521301 2024-06-09T01:01:13.840377+00:00 20098122.930201221257 15673999.977643741295 1
60470.042532850 2024-06-09T01:01:14.838209+00:00 20098833.180887419730 15674000.029977265745 1
60470.042544451 2024-06-09T01:01:15.840581+00:00 20095449.217304944992 15673999.982510861009 1
60470.042555995 2024-06-09T01:01:16.837943+00:00 20100131.482795037329 15673999.993775736541 1
60470.042567575 2024-06-09T01:01:17.838511+00:00 20099162.369271844625 15674000.003301808611 1
60470.042579152 2024-06-09T01:01:18.838701+00:00 20097769.686773728579 15673999.996977422386 1
60470.042590725 2024-06-09T01:01:19.838635+00:00 20099449.308852192014 15673999.995893105865 1
60470.042602299 2024-06-09T01:01:20.838642+00:00 20101784.901675827801 15673999.994109807536 1
60470.042613867 2024-06-09T01:01:21.838132+00:00 20096822.747169297189 15674000.009242862463 1
60470.042625444 2024-06-09T01:01:22.838411+00:00 20094864.590091463178 15674000.009877227247 1
60470.042637015 2024-06-09T01:01:23.838127+00:00 20095081.216569945216 15673999.997166093439 1
60470.042648698 2024-06-09T01:01:24.847545+00:00 20098350.328533608466 15674000.012595267966 1
60470.042660175 2024-06-09T01:01:25.839108+00:00 20094369.128413625062 15673999.989565307274 1
60470.042671747 2024-06-09T01:01:26.838881+00:00 20097826.015117038041 15673999.989399107173 1
60470.042683345 2024-06-09T01:01:27.840983+00:00 20097081.600947201252 15674000.005728647113 1
60470.042694889 2024-06-09T01:01:28.838430+00:00 20099539.155931349844 15673999.948435429484 1
60470.042706463 2024-06-09T01:01:29.838451+00:00 20099417.316429398954 15674000.035345105454 1
60470.042718036 2024-06-09T01:01:30.838287+00:00 20093048.791885700077 15674000.017029576004 1
60470.042729620 2024-06-09T01:01:31.839163+00:00 20091441.340258024633 15673999.995505599305 1
60470.042741191 2024-06-09T01:01:32.838921+00:00 20089293.609682247043 15674000.024632561952 1
60470.042752762 2024-06-09T01:01:33.838689+00:00 20094496.005306839943 15673999.956180404872 1
60470.042764343 2024-06-09T01:01:34.839240+00:00 20095556.258793711662 15674000.024077195674 1
60470.042775909 2024-06-09T01:01:35.838597+00:00 20095914.204971250147 15674000.002705607563 1
60470.042787497 2024-06-09T01:01:36.839727+00:00 20094903.489050824195 15674000.016064768657 1
60470.042799053 2024-06-09T01:01:37.838209+00:00 20096357.751474522054 15673999.993872880936 1
60470.042810667 2024-06-09T01:01:38.841605+00:00 20098385.621719364077 15673999.973200250417 1
60470.042822203 2024-06-09T01:01:39.838293+00:00 20097163.813343767077 15674000.015734802932 1
60470.042833774 2024-06-09T01:01:40.838087+00:00 20095326.930798809975 15674000.013140838593 1
60470.042845354 2024-06-09T01:01:41.838618+00:00 20094146.646402779967 15673999.976141180843 1
60470.042856930 2024-06-09T01:01:42.838748+00:00 20095964.728101417422 15674000.007512427866 1
60470.042868495 2024-06-09T01:01:43.837967+00:00 20091039.593103911728 15674000.029885472730 1
60470.042880074 2024-06-09T01:01:44.838366+00:00 20088834.193887185305 15673999.975152924657 1
60470.042891645 2024-06-09T01:01:45.838165+00:00 20089905.888877008110 15673999.983903611079 1
60470.042903224 2024-06-09T01:01:46.838510+00:00 20087267.399761721492 15674000.006147604436 1
60470.042914803 2024-06-09T01:01:47.838984+00:00 20089967.686307899654 15673999.986718332395 1
60470.042926366 2024-06-09T01:01:48.838004+00:00 20097598.316743865609 15674000.015104072168 1
60470.042937946 2024-06-09T01:01:49.838512+00:00 20103148.647425308824 15673999.984557790682 1
60470.042949517 2024-06-09T01:01:50.838281+00:00 20101371.024001531303 15674000.028025422245 1
60470.042961095 2024-06-09T01:01:51.838654+00:00 20097709.007614456117 15674000.014084359631 1
60470.042972666 2024-06-09T01:01:52.838343+00:00 20102937.179580386728 15673999.960071943700 1
60470.042984236 2024-06-09T01:01:53.838037+00:00 20100085.338387910277 15674000.006194202229 1
60470.042995816 2024-06-09T01:01:54.838489+00:00 20097429.866090577096 15674000.027384595945 1
60470.043007388 2024-06-09T01:01:55.838294+00:00 20095553.879918105900 15674000.001544889063 1
60470.043018966 2024-06-09T01:01:56.838684+00:00 20097090.198291607201 15673999.982215037569 1
60470.043030546 2024-06-09T01:01:57.839197+00:00 20096020.013495091349 15673999.966809093952 1
60470.043042115 2024-06-09T01:01:58.838766+00:00 20095917.750480886549 15674000.051891999319 1
60470.043053681 2024-06-09T01:01:59.838014+00:00 20091561.830293338746 15673999.976013381034 1
60470.043065254 2024-06-09T01:02:00.837892+00:00 20093904.986464906484 15674000.002953123301 1
60470.043076971 2024-06-09T01:02:01.850309+00:00 20093586.499447681010 15674000.024974904954 1
60470.043088480 2024-06-09T01:02:02.844713+00:00 20092027.946380667388 15673999.976354891434 1
60470.043100095 2024-06-09T01:02:03.848211+00:00 20092509.711900807917 15673999.978904860094 1
60470.043111750 2024-06-09T01:02:04.855226+00:00 20094161.612215243280 15674000.016306372359 1
60470.043123201 2024-06-09T01:02:05.844546+00:00 20094996.653305795044 15674000.025834975764 1
60470.043134706 2024-06-09T01:02:06.838584+00:00 20095446.615778405219 15673999.993829837069 1
60470.043146284 2024-06-09T01:02:07.838912+00:00 20094676.927189487964 15673999.973137624562 1
60470.043157855 2024-06-09T01:02:08.838635+00:00 20092948.005089215934 15673999.991375228390 1
60470.043169499 2024-06-09T01:02:09.844724+00:00 20092648.336133647710 15674000.024084588513 1
60470.043181003 2024-06-09T01:02:10.838673+00:00 20090437.885246001184 15673999.990236112848 1
60470.043192740 2024-06-09T01:02:11.852751+00:00 20096233.908094957471 15673999.966592229903 1
60470.043204149 2024-06-09T01:02:12.838489+00:00 20091855.509363871068 15674000.030577464029 1
60470.043215731 2024-06-09T01:02:13.839159+00:00 20089163.734930004925 15674000.046220457181 1
60470.043227461 2024-06-09T01:02:14.852632+00:00 20091909.671654701233 15673999.943541180342 1
60470.043238883 2024-06-09T01:02:15.839493+00:00 20093048.073088850826 15674000.036837028340 1
60470.043250442 2024-06-09T01:02:16.838219+00:00 20097307.497244037688 15673999.978598777205 1
60470.043262022 2024-06-09T01:02:17.838654+00:00 20093444.553434457630 15673999.999777274206 1
60470.043273686 2024-06-09T01:02:18.846460+00:00 20093797.929161161184 15674000.019491877407 1
60470.043285164 2024-06-09T01:02:19.838169+00:00 20098550.339714530855 15673999.964848127216 1
60470.043296744 2024-06-09T01:02:20.838650+00:00 20097275.695210970938 15674000.011229397729 1
60470.043308320 2024-06-09T01:02:21.838801+00:00 20092762.756844818592 15673999.968017064035 1
60470.043319885 2024-06-09T01:02:22.838057+00:00 20096553.102985091507 15674000.026914868504 1
60470.043331465 2024-06-09T01:02:23.838574+00:00 20097585.938117180020 15673999.996826110408 1
60470.043343032 2024-06-09T01:02:24.837977+00:00 20093447.171950321645 15674000.044278360903 1
60470.043354612 2024-06-09T01:02:25.838479+00:00 20091914.560657534748 15673999.973826380447 1
60470.043366181 2024-06-09T01:02:26.838039+00:00 20091009.439417999238 15674000.005656218156 1
60470.043377767 2024-06-09T01:02:27.839092+00:00 20092217.007957633585 15674000.003165148199 1
60470.043389348 2024-06-09T01:02:28.839716+00:00 20093053.838535312563 15673999.981928648427 1
60470.043400912 2024-06-09T01:02:29.838781+00:00 20092449.669082846493 15673999.991958843544 1
60470.043412482 2024-06-09T01:02:30.838483+00:00 20094536.488573733717 15674000.039683846757 1
60470.043424054 2024-06-09T01:02:31.838250+00:00 20095928.214643143117 15673999.997330322862 1
60470.043435629 2024-06-09T01:02:32.838280+00:00 20093907.958747718483 15673999.987371603027 1
60470.043447205 2024-06-09T01:02:33.838530+00:00 20094246.503414131701 15674000.000570716336 1
60470.043458802 2024-06-09T01:02:34.840451+00:00 20095872.964997347444 15673999.982030015439 1
60470.043470397 2024-06-09T01:02:35.842303+00:00 20097019.117090530694 15673999.999610543251 1
60470.043481923 2024-06-09T01:02:36.838126+00:00 20096136.576803121716 15674000.001736553386 1
60470.043493506 2024-06-09T01:02:37.838931+00:00 20094934.665243666619 15674000.012984964997 1
60470.043505075 2024-06-09T01:02:38.838506+00:00 20100285.879919819534 15673999.988463221118 1
60470.043516643 2024-06-09T01:02:39.837980+00:00 20094296.021078880876 15673999.980346905068 1
60470.043528228 2024-06-09T01:02:40.838858+00:00 20089895.849723998457 15674000.035766378045 1
60470.043539792 2024-06-09T01:02:41.838038+00:00 20095046.587173391134 15673999.992799935862 1
60470.043551371 2024-06-09T01:02:42.838473+00:00 20096607.979451611638 15674000.000493003055 1
60470.043562941 2024-06-09T01:02:43.838116+00:00 20095769.629450485110 15673999.985664740205 1
60470.043574513 2024-06-09T01:02:44.837946+00:00 20094896.797364309430 15674000.025325443596 1
60470.043586094 2024-06-09T01:02:45.838524+00:00 20092539.846224833280 15674000.005964595824 1
60470.043597663 2024-06-09T01:02:46.838074+00:00 20093754.997017495334 15673999.980096468702 1
60470.043609242 2024-06-09T01:02:47.838541+00:00 20091731.130207382143 15673999.996964218095 1
60470.043620813 2024-06-09T01:02:48.838207+00:00 20089305.004821587354 15673999.995026275516 1
60470.043632387 2024-06-09T01:02:49.838214+00:00 20087487.040551375598 15674000.008717920631 1
60470.043643962 2024-06-09T01:02:50.838342+00:00 20088461.900857236236 15673999.994054563344 1
60470.043655536 2024-06-09T01:02:51.838329+00:00 20084098.405037809163 15673999.979467708617 1
60470.043667114 2024-06-09T01:02:52.838671+00:00 20082945.779067598283 15674000.027333600447 1
60470.043678681 2024-06-09T01:02:53.838092+00:00 20079897.414169624448 15673999.970229653642 1
60470.043690264 2024-06-09T01:02:54.838797+00:00 20082318.330929324031 15674000.027270909399 1
60470.043701835 2024-06-09T01:02:55.838498+00:00 20083689.347903549671 15674000.016410533339 1
60470.043713409 2024-06-09T01:02:56.838475+00:00 20085828.751730408520 15673999.997697787359 1
60470.043724983 2024-06-09T01:02:57.838477+00:00 20085444.997841816396 15673999.996959974989 1
60470.043736556 2024-06-09T01:02:58.838443+00:00 20085500.978258527815 15674000.005470618606 1
60470.043748138 2024-06-09T01:02:59.839129+00:00 20080064.442531917244 15673999.982256930321 1
60470.043759919 2024-06-09T01:03:00.856962+00:00 20076667.819579571486 15673999.998205497861 1
60470.043771327 2024-06-09T01:03:01.842667+00:00 20079628.943300370127 15674000.002228023484 1
60470.043782874 2024-06-09T01:03:02.840275+00:00 20082483.192578103393 15674000.010820478201 1
60470.043794449 2024-06-09T01:03:03.840412+00:00 20076728.826434351504 15673999.960421875119 1
60470.043806031 2024-06-09T01:03:04.841062+00:00 20084947.126396864653 15674000.038478190079 1
60470.043817581 2024-06-09T01:03:05.839012+00:00 20085550.132499761879 15673999.984819162637 1
60470.043829156 2024-06-09T01:03:06.839043+00:00 20084830.871197402477 15674000.024909710512 1
60470.043840723 2024-06-09T01:03:07.838434+00:00 20078738.679416086525 15673999.999621175230 1
60470.043852299 2024-06-09T01:03:08.838614+00:00 20075503.961846113205 15673999.977225584909 1
60470.043863876 2024-06-09T01:03:09.838855+00:00 20081567.223647080362 15674000.017130361870 1
60470.043875458 2024-06-09T01:03:10.839525+00:00 20080669.111525576562 15673999.987345796078 1
60470.043887022 2024-06-09T01:03:11.838724+00:00 20075398.973174326122 15674000.006101308390 1
60470.043898599 2024-06-09T01:03:12.838965+00:00 20076248.892679069191 15674000.001304168254 1
60470.043910178 2024-06-09T01:03:13.839391+00:00 20083061.009404685348 15674000.020093942061 1
60470.043921770 2024-06-09T01:03:14.840922+00:00 20082687.184358578175 15673999.950058430433 1
60470.043933436 2024-06-09T01:03:15.848881+00:00 20084795.812520235777 15674000.006345568225 1
60470.043944901 2024-06-09T01:03:16.839417+00:00 20087412.963196400553 15673999.990167954937 1
60470.043956465 2024-06-09T01:03:17.838539+00:00 20089407.781864643097 15674000.026517048478 1
60470.043968035 2024-06-09T01:03:18.838241+00:00 20085750.944154784083 15674000.012166444212 1
60470.043979615 2024-06-09T01:03:19.838726+00:00 20086607.847107589245 15673999.986168388277 1
60470.043991186 2024-06-09T01:03:20.838442+00:00 20089607.407295230776 15674000.005680570379 1
60470.044002761 2024-06-09T01:03:21.838576+00:00 20092043.804133221507 15674000.017027715221 1
60470.044014339 2024-06-09T01:03:22.838912+00:00 20087770.279733859003 15673999.995818383992 1
60470.044025913 2024-06-09T01:03:23.838881+00:00 20090872.469828542322 15674000.015918569639 1
60470.044037483 2024-06-09T01:03:24.838550+00:00 20094653.422784045339 15673999.999144688249 1
60470.044049057 2024-06-09T01:03:25.838501+00:00 20086977.975577194244 15673999.970784829929 1
60470.044060633 2024-06-09T01:03:26.838686+00:00 20080356.979508258402 15673999.988471606746 1
60470.044072210 2024-06-09T01:03:27.838909+00:00 20078679.190650608391 15674000.027769856155 1
60470.044083778 2024-06-09T01:03:28.838379+00:00 20082105.357105243951 15673999.963543655351 1
60470.044095352 2024-06-09T01:03:29.838396+00:00 20077203.381123691797 15674000.002614043653 1
60470.044106929 2024-06-09T01:03:30.838667+00:00 20075201.723835539073 15674000.043054381385 1
60470.044118514 2024-06-09T01:03:31.839648+00:00 20073594.967470321804 15673999.960481943563 1
60470.044130080 2024-06-09T01:03:32.838957+00:00 20079944.184543676674 15674000.002778116614 1
60470.044141655 2024-06-09T01:03:33.839004+00:00 20080569.988945763558 15674000.026819473132 1
60470.044153222 2024-06-09T01:03:34.838398+00:00 20078379.357933592051 15673999.975961733609 1
60470.044164802 2024-06-09T01:03:35.838898+00:00 20081118.573638889939 15674000.004696002230 1
60470.044176375 2024-06-09T01:03:36.838801+00:00 20080718.407793648541 15673999.992332823575 1
60470.044187949 2024-06-09T01:03:37.838760+00:00 20078627.086742587388 15674000.007961932570 1
60470.044199524 2024-06-09T01:03:38.838923+00:00 20080502.541966598481 15674000.002676974982 1
60470.044211091 2024-06-09T01:03:39.838256+00:00 20082306.892223685980 15674000.004898758605 1
60470.044222664 2024-06-09T01:03:40.838146+00:00 20080286.809938721359 15673999.988048093393 1
60470.044234243 2024-06-09T01:03:41.838575+00:00 20079950.663216359913 15673999.982179692015 1
60470.044245816 2024-06-09T01:03:42.838518+00:00 20077887.651682395488 15674000.028754375875 1
60470.044257400 2024-06-09T01:03:43.839378+00:00 20078648.531022291631 15674000.000428192317 1
60470.044268968 2024-06-09T01:03:44.838842+00:00 20080549.037254061550 15673999.993947273120 1
60470.044280549 2024-06-09T01:03:45.839446+00:00 20082797.556816060096 15674000.001080533490 1
60470.044292110 2024-06-09T01:03:46.838271+00:00 20083412.168731924146 15674000.010607073084 1
60470.044303681 2024-06-09T01:03:47.838062+00:00 20090381.047419570386 15674000.000866655260 1
60470.044315262 2024-06-09T01:03:48.838666+00:00 20086279.060441128910 15673999.972855817527 1
60470.044326852 2024-06-09T01:03:49.839996+00:00 20080669.075079195201 15674000.013820124790 1
60470.044338415 2024-06-09T01:03:50.839100+00:00 20082115.577880911529 15674000.028274791315 1
60470.044349982 2024-06-09T01:03:51.838475+00:00 20085303.238461263478 15673999.937378441915 1
60470.044361553 2024-06-09T01:03:52.838178+00:00 20083282.977024067193 15674000.051965799183 1
60470.044373132 2024-06-09T01:03:53.838610+00:00 20081597.861572567374 15673999.980239938945 1
60470.044384702 2024-06-09T01:03:54.838256+00:00 20080184.304827548563 15674000.023505207151 1
60470.044396282 2024-06-09T01:03:55.838738+00:00 20080458.120951879770 15674000.001275345683 1
60470.044407856 2024-06-09T01:03:56.838783+00:00 20081072.762222833931 15673999.997088657692 1
60470.044419435 2024-06-09T01:03:57.839215+00:00 20085819.391871411353 15673999.990250861272 1
60470.044431004 2024-06-09T01:03:58.838763+00:00 20082269.235197223723 15674000.010317338631 1
60470.044442571 2024-06-09T01:03:59.838159+00:00 20083000.807254992425 15674000.015530589968 1
60470.044454169 2024-06-09T01:04:00.840225+00:00 20085898.213502272964 15673999.931177876890 1
60470.044465723 2024-06-09T01:04:01.838456+00:00 20089040.601877503097 15674000.042431065813 1
60470.044477486 2024-06-09T01:04:02.854765+00:00 20092374.968700360507 15673999.980772711337 1
60470.044489057 2024-06-09T01:04:03.854543+00:00 20088441.251091685146 15674000.022370109335 1
60470.044500493 2024-06-09T01:04:04.842647+00:00 20087893.539434172213 15673999.981964901090 1
60470.044512166 2024-06-09T01:04:05.851155+00:00 20090525.428570508957 15674000.019437370822 1
60470.044523615 2024-06-09T01:04:06.840355+00:00 20081169.705124765635 15673999.985011925921 1
60470.044535167 2024-06-09T01:04:07.838423+00:00 20086372.261530306190 15674000.001113183796 1
60470.044546794 2024-06-09T01:04:08.842965+00:00 20082331.366454511881 15674000.023444866762 1
60470.044558336 2024-06-09T01:04:09.840219+00:00 20086655.732432790101 15673999.972383739427 1
60470.044569895 2024-06-09T01:04:10.838885+00:00 20087632.825709860772 15674000.037286400795 1
60470.044581469 2024-06-09T01:04:11.838956+00:00 20092456.814378764480 15673999.964237827808 1
60470.044593050 2024-06-09T01:04:12.839481+00:00 20093395.264641989022 15674000.003392647952 1
60470.044604681 2024-06-09T01:04:13.844400+00:00 20091239.780640587211 15673999.998871440068 1
60470.044616181 2024-06-09T01:04:14.838098+00:00 20089913.457176126540 15674000.025587424636 1
60470.044627794 2024-06-09T01:04:15.841357+00:00 20093285.306160643697 15673999.977888951078 1
60470.044639332 2024-06-09T01:04:16.838254+00:00 20090149.126021776348 15674000.008322365582 1
60470.044650916 2024-06-09T01:04:17.839099+00:00 20093249.471962787211 15673999.982328116894 1
60470.044662523 2024-06-09T01:04:18.841985+00:00 20088894.406793635339 15674000.022460561246 1
60470.044674049 2024-06-09T01:04:19.837843+00:00 20090722.654048558325 15673999.977988898754 1
60470.044685635 2024-06-09T01:04:20.838896+00:00 20090352.487625174224 15673999.985232694075 1
60470.044697200 2024-06-09T01:04:21.838101+00:00 20085731.020175140351 15674000.001921873540 1
60470.044708779 2024-06-09T01:04:22.838534+00:00 20084818.919716857374 15674000.036482410505 1
60470.044720348 2024-06-09T01:04:23.838112+00:00 20092256.855860747397 15673999.989369736984 1
60470.044731920 2024-06-09T01:04:24.837890+00:00 20088455.055148549378 15673999.994236322120 1
60470.044743592 2024-06-09T01:04:25.846339+00:00 20092304.145599491894 15674000.041753040627 1
60470.044755070 2024-06-09T01:04:26.838100+00:00 20091218.323794972152 15673999.954072460532 1
60470.044766648 2024-06-09T01:04:27.838410+00:00 20095354.586355421692 15673999.973951265216 1
60470.044778218 2024-06-09T01:04:28.838084+00:00 20098417.945815060288 15674000.041271891445 1
60470.044789802 2024-06-09T01:04:29.838895+00:00 20100278.063036926091 15674000.007614539936 1
60470.044801440 2024-06-09T01:04:30.844414+00:00 20098753.685175567865 15673999.987784905359 1
60470.044812943 2024-06-09T01:04:31.838311+00:00 20094010.674463067204 15673999.996325146407 1
60470.044824519 2024-06-09T01:04:32.838452+00:00 20091566.787037577480 15673999.981325749308 1
60470.044836089 2024-06-09T01:04:33.838109+00:00 20093688.397755287588 15674000.008858771995 1
60470.044847676 2024-06-09T01:04:34.839156+00:00 20090683.628830898553 15673999.997061062604 1
60470.044859269 2024-06-09T01:04:35.840823+00:00 20093150.345765594393 15674000.008793275803 1
60470.044870818 2024-06-09T01:04:36.838630+00:00 20091493.303375303745 15674000.001942900941 1
60470.044882387 2024-06-09T01:04:37.838254+00:00 20093526.976312309504 15674000.006791654974 1
60470.044893958 2024-06-09T01:04:38.837948+00:00 20090328.711896780878 15673999.976089041680 1
60470.044905538 2024-06-09T01:04:39.838445+00:00 20093712.576838288456 15674000.014424467459 1
60470.044917109 2024-06-09T01:04:40.838277+00:00 20094078.657588694245 15673999.967270048335 1
60470.044928690 2024-06-09T01:04:41.838842+00:00 20085557.945769749582 15674000.019713690504 1
60470.044940393 2024-06-09T01:04:42.849950+00:00 20088711.842889264226 15674000.016925105825 1
60470.044951832 2024-06-09T01:04:43.838287+00:00 20087232.268012039363 15674000.005831517279 1
60470.044963412 2024-06-09T01:04:44.838815+00:00 20089539.240911521018 15674000.004703057930 1
60470.044974978 2024-06-09T01:04:45.838081+00:00 20094414.270029265434 15673999.975751558319 1
60470.044986551 2024-06-09T01:04:46.838018+00:00 20093402.472184043378 15674000.020981295034 1
60470.044998134 2024-06-09T01:04:47.838733+00:00 20090622.179362900555 15673999.974650070071 1
60470.045009700 2024-06-09T01:04:48.838093+00:00 20088260.953524250537 15674000.012767385691 1
60470.045021282 2024-06-09T01:04:49.838712+00:00 20088962.653334364295 15674000.016881510615 1
60470.045032850 2024-06-09T01:04:50.838249+00:00 20093765.889382589608 15673999.955399220809 1
60470.045044429 2024-06-09T01:04:51.838668+00:00 20092252.732487197965 15674000.030905334279 1
60470.045055996 2024-06-09T01:04:52.838074+00:00 20091009.883207719773 15674000.018762584776 1
60470.045067568 2024-06-09T01:04:53.837920+00:00 20093983.009174585342 15673999.973820962012 1
60470.045079150 2024-06-09T01:04:54.838551+00:00 20095907.977401778102 15673999.999181494117 1
60470.045090719 2024-06-09T01:04:55.838121+00:00 20094969.461959253997 15673999.995777403936 1
60470.045102299 2024-06-09T01:04:56.838598+00:00 20096269.014038171619 15674000.001594863832 1
60470.045113871 2024-06-09T01:04:57.838492+00:00 20097619.620065599680 15674000.014211252332 1
60470.045125489 2024-06-09T01:04:58.842246+00:00 20096764.591993082315 15673999.986579488963 1
60470.045137019 2024-06-09T01:04:59.838427+00:00 20089633.870097741485 15674000.039848595858 1
60470.045148587 2024-06-09T01:05:00.837946+00:00 20093710.798772163689 15673999.951007068157 1
60470.045160165 2024-06-09T01:05:01.838218+00:00 20093715.814029287547 15674000.048458423465 1
60470.045171837 2024-06-09T01:05:02.846728+00:00 20091485.295430731028 15673999.979137701914 1
60470.045183412 2024-06-09T01:05:03.846781+00:00 20094437.466278851032 15673999.997573399916 1
60470.045195078 2024-06-09T01:05:04.854676+00:00 20093193.308913912624 15674000.007445909083 1
60470.045206646 2024-06-09T01:05:05.854159+00:00 20092337.660626363009 15673999.959156816825 1
60470.045218186 2024-06-09T01:05:06.851253+00:00 20090552.536496061832 15674000.013357432559 1
60470.045229706 2024-06-09T01:05:07.846542+00:00 20091823.124334573746 15674000.029702121392 1
60470.045241218 2024-06-09T01:05:08.841233+00:00 20094257.321465782821 15673999.967509377748 1
60470.045252969 2024-06-09T01:05:09.856495+00:00 20092830.881992172450 15674000.020737621933 1
60470.045264432 2024-06-09T01:05:10.846899+00:00 20092023.192110840231 15674000.003917418420 1
60470.045275921 2024-06-09T01:05:11.839546+00:00 20093820.556118082255 15674000.004643991590 1
60470.045287483 2024-06-09T01:05:12.838523+00:00 20092389.664513032883 15673999.955630293116 1
60470.045299088 2024-06-09T01:05:13.841155+00:00 20093730.593032170087 15674000.032500030473 1
60470.045310702 2024-06-09T01:05:14.844642+00:00 20093509.767054125667 15673999.977168137208 1
60470.045322209 2024-06-09T01:05:15.838859+00:00 20095911.552064746618 15674000.033392392099 1
60470.045333777 2024-06-09T01:05:16.838311+00:00 20095961.848460584879 15673999.970039790496 1
60470.045345352 2024-06-09T01:05:17.838372+00:00 20095599.277323361486 15674000.017491048202 1
60470.045356931 2024-06-09T01:05:18.838821+00:00 20101487.657033044845 15673999.993262680247 1
60470.045368502 2024-06-09T01:05:19.838545+00:00 20102869.150508787483 15674000.050137475133 1
60470.045380071 2024-06-09T01:05:20.838124+00:00 20095640.414317917079 15673999.949961345643 1
60470.045391647 2024-06-09T01:05:21.838325+00:00 20095078.543632343411 15674000.011253058910 1
60470.045403218 2024-06-09T01:05:22.838059+00:00 20093858.043469157070 15674000.005539961159 1
60470.045414797 2024-06-09T01:05:23.838497+00:00 20095175.105407580733 15673999.996770152822 1
60470.045426367 2024-06-09T01:05:24.838077+00:00 20095969.053820684552 15674000.007274188101 1
60470.045437952 2024-06-09T01:05:25.839014+00:00 20095158.058149736375 15673999.986464172602 1
60470.045449519 2024-06-09T01:05:26.838434+00:00 20096863.985422104597 15673999.996769053861 1
60470.045461139 2024-06-09T01:05:27.842366+00:00 20102597.996033560485 15674000.002740647644 1
60470.045472666 2024-06-09T01:05:28.838365+00:00 20098190.755554854870 15674000.011971121654 1
60470.045484241 2024-06-09T01:05:29.838402+00:00 20094641.880389101803 15673999.981943452731 1
60470.045495815 2024-06-09T01:05:30.838382+00:00 20091164.308739963919 15674000.011519802734 1
60470.045507392 2024-06-09T01:05:31.838716+00:00 20095452.003738090396 15673999.992285164073 1
60470.045518958 2024-06-09T01:05:32.838026+00:00 20094113.006573118269 15674000.029224205762 1
60470.045530534 2024-06-09T01:05:33.838128+00:00 20093453.592221301049 15673999.984172523022 1
60470.045542109 2024-06-09T01:05:34.838184+00:00 20095727.086466111243 15673999.956865938380 1
60470.045553794 2024-06-09T01:05:35.847774+00:00 20094712.801099225879 15674000.048367284238 1
60470.045565262 2024-06-09T01:05:36.838586+00:00 20096279.223986122757 15674000.002425869927 1
60470.045576924 2024-06-09T01:05:37.846292+00:00 20095502.855712644756 15673999.973142726347 1
60470.045588417 2024-06-09T01:05:38.839226+00:00 20092375.409141190350 15674000.024943564087 1
60470.045599988 2024-06-09T01:05:39.838991+00:00 20090588.658885639161 15673999.959541542456 1
60470.045611563 2024-06-09T01:05:40.839016+00:00 20092012.290584411472 15674000.001106886193 1
60470.045623223 2024-06-09T01:05:41.846459+00:00 20095449.536069657654 15674000.050072664395 1
60470.045634699 2024-06-09T01:05:42.837994+00:00 20098812.333722669631 15673999.936205519363 1
60470.045646279 2024-06-09T01:05:43.838537+00:00 20095663.742716476321 15674000.056132484227 1
60470.045657845 2024-06-09T01:05:44.837839+00:00 20094385.135649554431 15673999.975910851732 1
60470.045669435 2024-06-09T01:05:45.839204+00:00 20094111.397481616586 15674000.023206034675 1
60470.045681004 2024-06-09T01:05:46.838744+00:00 20095445.341915778816 15673999.989195646718 1
60470.045692669 2024-06-09T01:05:47.846566+00:00 20095725.420273788273 15673999.995512200519 1
60470.045704152 2024-06-09T01:05:48.838712+00:00 20093665.877932988107 15673999.990680225194 1
60470.045715894 2024-06-09T01:05:49.853243+00:00 20093399.863219927996 15674000.017585782334 1
60470.045727472 2024-06-09T01:05:50.853618+00:00 20092483.205934118479 15673999.969785302877 1
60470.045738964 2024-06-09T01:05:51.846491+00:00 20092370.964682623744 15674000.002406518906 1
60470.045750552 2024-06-09T01:05:52.847711+00:00 20094009.447733949870 15674000.015944033861 1
60470.045762284 2024-06-09T01:05:53.861320+00:00 20091870.722452253103 15674000.025856683031 1
60470.045773814 2024-06-09T01:05:54.857522+00:00 20083535.989698946476 15673999.973003387451 1
60470.045785347 2024-06-09T01:05:55.853990+00:00 20081625.902761146426 15673999.996549254283 1
60470.045796881 2024-06-09T01:05:56.850523+00:00 20084220.474467914551 15674000.011160166934 1
60470.045808662 2024-06-09T01:05:57.868390+00:00 20085662.772812612355 15673999.974529480562 1
60470.045819962 2024-06-09T01:05:58.844766+00:00 20088312.650348927826 15674000.032509744167 1
60470.045831589 2024-06-09T01:05:59.849250+00:00 20093886.071612451226 15674000.003215592355 1
60470.045843280 2024-06-09T01:06:00.859389+00:00 20090024.309836741537 15673999.991265114397 1
60470.045854620 2024-06-09T01:06:01.839161+00:00 20092149.700143244117 15673999.996629090980 1
60470.045866306 2024-06-09T01:06:02.848841+00:00 20098250.006709188223 15674000.010709980503 1
60470.045877958 2024-06-09T01:06:03.855556+00:00 20097237.203754227608 15673999.985706783831 1
60470.045889433 2024-06-09T01:06:04.847064+00:00 20095664.793531812727 15673999.995293786749 1
60470.045900932 2024-06-09T01:06:05.840465+00:00 20106648.191854689270 15674000.007134150714 1
60470.045912502 2024-06-09T01:06:06.840204+00:00 20106458.783939581364 15673999.976490732282 1
60470.045924074 2024-06-09T01:06:07.840018+00:00 20109666.387493185699 15674000.051526812837 1
60470.045935646 2024-06-09T01:06:08.839777+00:00 20103715.642698239535 15673999.988373739645 1
60470.045947252 2024-06-09T01:06:09.842600+00:00 20097656.129093855619 15673999.970577765256 1
60470.045958792 2024-06-09T01:06:10.839595+00:00 20099566.701372630894 15673999.991778742522 1
60470.045970517 2024-06-09T01:06:11.852691+00:00 20100825.231876127422 15674000.015183227137 1
60470.045981934 2024-06-09T01:06:12.839142+00:00 20100461.943467520177 15674000.015988806263 1
60470.045993507 2024-06-09T01:06:13.839045+00:00 20103116.484481066465 15673999.985030783340 1
60470.046005111 2024-06-09T01:06:14.841624+00:00 20107325.871422350407 15673999.993016868830 1
60470.046016693 2024-06-09T01:06:15.842309+00:00 20110990.676558900625 15674000.011769423261 1
60470.046028229 2024-06-09T01:06:16.838996+00:00 20107718.012513596565 15673999.981697762385 1
60470.046039809 2024-06-09T01:06:17.839481+00:00 20104535.112173665315 15674000.020780939609 1
60470.046051382 2024-06-09T01:06:18.839389+00:00 20103622.848936162889 15674000.002954531461 1
60470.046063042 2024-06-09T01:06:19.846867+00:00 20103584.888570100069 15673999.971162918955 1
60470.046074530 2024-06-09T01:06:20.839379+00:00 20106460.672233726829 15674000.027854891494 1
60470.046086095 2024-06-09T01:06:21.838580+00:00 20109213.524676699191 15674000.002945004031 1
60470.046097777 2024-06-09T01:06:22.847934+00:00 20109026.023890268058 15674000.001678725705 1
60470.046109253 2024-06-09T01:06:23.839421+00:00 20106933.690803445876 15673999.987576585263 1
60470.046120829 2024-06-09T01:06:24.839621+00:00 20105157.655466638505 15674000.008656181395 1
60470.046132391 2024-06-09T01:06:25.838630+00:00 20097225.753451399505 15673999.983326651156 1
60470.046143966 2024-06-09T01:06:26.838635+00:00 20097855.473779600114 15674000.036796823144 1
60470.046155541 2024-06-09T01:06:27.838712+00:00 20101438.513514254242 15673999.998839911073 1
60470.046167114 2024-06-09T01:06:28.838669+00:00 20103547.430270764977 15673999.969268109649 1
60470.046178867 2024-06-09T01:06:29.854090+00:00 20105995.487941399217 15674000.038237651810 1
60470.046190265 2024-06-09T01:06:30.838865+00:00 20109496.003486108035 15673999.972917372361 1
60470.046201849 2024-06-09T01:06:31.839735+00:00 20112562.303632173687 15673999.976917164400 1
60470.046213417 2024-06-09T01:06:32.839218+00:00 20108928.589840255678 15673999.996411848813 1
60470.046224990 2024-06-09T01:06:33.839178+00:00 20107978.064784761518 15674000.018406961113 1
60470.046236570 2024-06-09T01:06:34.839601+00:00 20110953.083109840751 15674000.007033554837 1
60470.046248137 2024-06-09T01:06:35.839077+00:00 20108785.915871880949 15673999.978778619319 1
60470.046259715 2024-06-09T01:06:36.839394+00:00 20105463.921239882708 15674000.016637861729 1
60470.046271279 2024-06-09T01:06:37.838493+00:00 20102412.070605307817 15674000.010440114886 1
60470.046282860 2024-06-09T01:06:38.839109+00:00 20109400.314188983291 15673999.978927055374 1
60470.046294442 2024-06-09T01:06:39.839830+00:00 20108044.737612750381 15674000.018635924906 1
60470.046306005 2024-06-09T01:06:40.838863+00:00 20108120.950491815805 15673999.958766093478 1
60470.046317579 2024-06-09T01:06:41.838827+00:00 20105295.758371155709 15674000.025519533083 1
60470.046329156 2024-06-09T01:06:42.839079+00:00 20101975.379154514521 15674000.010977022350 1
60470.046340730 2024-06-09T01:06:43.839028+00:00 20105066.920735705644 15674000.002792974934 1
60470.046352309 2024-06-09T01:06:44.839465+00:00 20107342.946478813887 15673999.961665429175 1
60470.046363873 2024-06-09T01:06:45.838668+00:00 20105398.102727796882 15674000.022826395929 1
60470.046375453 2024-06-09T01:06:46.839111+00:00 20102624.022717170417 15674000.014177780598 1
60470.046387019 2024-06-09T01:06:47.838406+00:00 20103362.322483960539 15673999.983036331832 1
60470.046398598 2024-06-09T01:06:48.838877+00:00 20104008.316413395107 15674000.014464288950 1
60470.046410177 2024-06-09T01:06:49.839337+00:00 20101852.968586318195 15673999.951226698235 1
60470.046421748 2024-06-09T01:06:50.839045+00:00 20101709.143570005894 15674000.027886215597 1
60470.046433314 2024-06-09T01:06:51.838301+00:00 20095004.005891706795 15674000.002464218065 1
60470.046444886 2024-06-09T01:06:52.838144+00:00 20096393.843556877226 15674000.021481227130 1
60470.046456469 2024-06-09T01:06:53.838903+00:00 20095936.407166276127 15673999.988259319216 1
60470.046468107 2024-06-09T01:06:54.844486+00:00 20092775.087235450745 15674000.038194576278 1
60470.046479606 2024-06-09T01:06:55.837987+00:00 20095624.453029558063 15673999.946858383715 1
60470.046491206 2024-06-09T01:06:56.840215+00:00 20100196.243703499436 15674000.009375574067 1
60470.046502853 2024-06-09T01:06:57.846516+00:00 20098529.983309373260 15674000.012691108510 1
60470.046514337 2024-06-09T01:06:58.838724+00:00 20091178.279353681952 15674000.005137113854 1
60470.046525910 2024-06-09T01:06:59.838660+00:00 20089917.902285922319 15673999.992629978806 1
60470.046537478 2024-06-09T01:07:00.838072+00:00 20101176.553994432092 15674000.033115623519 1
60470.046549056 2024-06-09T01:07:01.838410+00:00 20096421.062121193856 15673999.967055883259 1
60470.046560664 2024-06-09T01:07:02.841398+00:00 20098368.883402708918 15674000.023325635120 1
60470.046572259 2024-06-09T01:07:03.843197+00:00 20101060.863716606051 15673999.955133279786 1
60470.046583781 2024-06-09T01:07:04.838681+00:00 20101892.507033381611 15674000.026447869837 1
60470.046595367 2024-06-09T01:07:05.839692+00:00 20101346.876895003021 15674000.013752741739 1
60470.046606958 2024-06-09T01:07:06.841164+00:00 20097729.521300002933 15673999.975543538108 1
60470.046618502 2024-06-09T01:07:07.838541+00:00 20098586.325183145702 15674000.004538450390 1
60470.046630078 2024-06-09T01:07:08.838691+00:00 20098373.369481489062 15673999.996100280434 1
60470.046641652 2024-06-09T01:07:09.838728+00:00 20102719.851471096277 15674000.012002024800 1
60470.046653233 2024-06-09T01:07:10.839284+00:00 20101705.086199160665 15674000.000170467421 1
60470.046664799 2024-06-09T01:07:11.838627+00:00 20103354.955374673009 15673999.997074874118 1
60470.046676540 2024-06-09T01:07:12.853077+00:00 20097656.976530663669 15674000.011784601957 1
60470.046688069 2024-06-09T01:07:13.849117+00:00 20103790.940990991890 15673999.988171340898 1
60470.046699521 2024-06-09T01:07:14.838617+00:00 20104350.702553912997 15673999.996959138662 1
60470.046711193 2024-06-09T01:07:15.847095+00:00 20099481.701334133744 15674000.005989182740 1
60470.046722677 2024-06-09T01:07:16.839241+00:00 20094956.999453991652 15674000.004003338516 1
60470.046734239 2024-06-09T01:07:17.838252+00:00 20095468.437156260014 15673999.970804752782 1
60470.046745816 2024-06-09T01:07:18.838479+00:00 20088948.270908150822 15674000.028897939250 1
60470.046757388 2024-06-09T01:07:19.838311+00:00 20086536.695136182010 15674000.008917357773 1
60470.046768973 2024-06-09T01:07:20.839267+00:00 20092415.578410916030 15673999.997227566317 1
60470.046780535 2024-06-09T01:07:21.838248+00:00 20099785.298848494887 15673999.994225544855 1
60470.046792122 2024-06-09T01:07:22.839342+00:00 20096648.862383950502 15673999.987478161231 1
60470.046803696 2024-06-09T01:07:23.839292+00:00 20094417.165443371981 15674000.025377126411 1
60470.046815258 2024-06-09T01:07:24.838309+00:00 20099599.520349245518 15673999.987376766279 1
60470.046826832 2024-06-09T01:07:25.838252+00:00 20089521.895260956138 15673999.981274213642 1
60470.046838411 2024-06-09T01:07:26.838676+00:00 20092037.373109549284 15674000.036161391065 1
60470.046849987 2024-06-09T01:07:27.838870+00:00 20100894.501977920532 15673999.982268089429 1
60470.046861557 2024-06-09T01:07:28.838500+00:00 20101015.316943779588 15673999.979122780263 1
60470.046873131 2024-06-09T01:07:29.838483+00:00 20099741.904241763055 15674000.034784350544 1
60470.046884706 2024-06-09T01:07:30.838604+00:00 20101582.994229219854 15673999.956854168326 1
60470.046896275 2024-06-09T01:07:31.838165+00:00 20104176.606204051524 15673999.998022750020 1
60470.046907853 2024-06-09T01:07:32.838517+00:00 20101292.171235132962 15674000.030344193801 1
60470.046919427 2024-06-09T01:07:33.838487+00:00 20104793.157856907696 15673999.971180336550 1
60470.046931000 2024-06-09T01:07:34.838400+00:00 20102546.724116876721 15674000.033668141812 1
60470.046942576 2024-06-09T01:07:35.838570+00:00 20101689.220841761678 15674000.018715269864 1
60470.046954168 2024-06-09T01:07:36.840128+00:00 20105532.543051961809 15673999.942410895601 1
60470.046965823 2024-06-09T01:07:37.847066+00:00 20100302.739328417927 15674000.037020932883 1
60470.046977302 2024-06-09T01:07:38.838877+00:00 20097939.636891331524 15673999.974088329822 1
60470.046989128 2024-06-09T01:07:39.860646+00:00 20096959.043520342559 15674000.000574508682 1
60470.047000597 2024-06-09T01:07:40.851617+00:00 20098332.991717867553 15674000.001420542598 1
60470.047012313 2024-06-09T01:07:41.863834+00:00 20098728.091436944902 15674000.010871551931 1
60470.047023670 2024-06-09T01:07:42.845069+00:00 20096559.699348002672 15674000.010942321271 1
60470.047035274 2024-06-09T01:07:43.847680+00:00 20101578.242581877857 15673999.997873090208 1
60470.047046822 2024-06-09T01:07:44.845381+00:00 20101800.988914724439 15674000.003699019551 1
60470.047058672 2024-06-09T01:07:45.869223+00:00 20102208.018179465085 15674000.008580444381 1
60470.047069891 2024-06-09T01:07:46.838596+00:00 20108926.846003323793 15673999.972539050505 1
60470.047081476 2024-06-09T01:07:47.839496+00:00 20106193.176623351872 15674000.029475469142 1
60470.047093139 2024-06-09T01:07:48.847262+00:00 20104213.052319694310 15673999.960382414982 1
60470.047104709 2024-06-09T01:07:49.846826+00:00 20102654.914970088750 15673999.986470282078 1
60470.047116302 2024-06-09T01:07:50.848477+00:00 20103332.125579576939 15674000.027323469520 1
60470.047127988 2024-06-09T01:07:51.858139+00:00 20103967.604480322450 15673999.999694820493 1
60470.047139549 2024-06-09T01:07:52.857003+00:00 20107613.311042994261 15674000.021913805977 1
60470.047150913 2024-06-09T01:07:53.838863+00:00 20106003.984794791788 15673999.959256269038 1
60470.047162494 2024-06-09T01:07:54.839499+00:00 20104322.946061465889 15674000.058868847787 1
60470.047174143 2024-06-09T01:07:55.845902+00:00 20102694.985346976668 15673999.985893435776 1
60470.047185710 2024-06-09T01:07:56.845361+00:00 20102822.498517841101 15673999.992983818054 1
60470.047197487 2024-06-09T01:07:57.862858+00:00 20103308.430719442666 15673999.978218201548 1
60470.047209058 2024-06-09T01:07:58.862589+00:00 20104306.062737185508 15674000.019045693800 1
60470.047220486 2024-06-09T01:07:59.850032+00:00 20104748.063617687672 15674000.006005346775 1
60470.047232121 2024-06-09T01:08:00.855221+00:00 20103315.961202707142 15674000.008184060454 1
60470.047243825 2024-06-09T01:08:01.866497+00:00 20102136.845865104347 15673999.959596414119 1
60470.047255282 2024-06-09T01:08:02.856366+00:00 20104706.177580755204 15674000.028071604669 1
60470.047266743 2024-06-09T01:08:03.846629+00:00 20107488.012624874711 15673999.987415730953 1
60470.047278249 2024-06-09T01:08:04.840735+00:00 20107232.030918352306 15673999.997014956549 1
60470.047289819 2024-06-09T01:08:05.840407+00:00 20105767.474147386849 15674000.003599373624 1
60470.047301377 2024-06-09T01:08:06.839006+00:00 20104770.600366309285 15673999.989070726559 1
60470.047312948 2024-06-09T01:08:07.838731+00:00 20103998.396801225841 15674000.023458115757 1
60470.047324522 2024-06-09T01:08:08.838697+00:00 20103782.502897068858 15673999.995039440691 1
60470.047336140 2024-06-09T01:08:09.842489+00:00 20104397.011668443680 15674000.014867987484 1
60470.047347690 2024-06-09T01:08:10.840450+00:00 20105378.765228737146 15673999.977414650843 1
60470.047359249 2024-06-09T01:08:11.839082+00:00 20102725.212198443711 15673999.986824011430 1
60470.047370819 2024-06-09T01:08:12.838801+00:00 20101570.186022337526 15674000.015440018848 1
60470.047382413 2024-06-09T01:08:13.840492+00:00 20098704.174648173153 15674000.000286713243 1
60470.047393963 2024-06-09T01:08:14.838433+00:00 20096559.986662618816 15674000.011966146529 1
60470.047405545 2024-06-09T01:08:15.839109+00:00 20098375.611557852477 15673999.988813323900 1
60470.047417203 2024-06-09T01:08:16.846391+00:00 20100957.410479657352 15673999.978711491451 1
60470.047428687 2024-06-09T01:08:17.838583+00:00 20093599.318587485701 15674000.002767952159 1
60470.047440265 2024-06-09T01:08:18.838896+00:00 20094752.677194584161 15674000.016060560942 1
60470.047451830 2024-06-09T01:08:19.838149+00:00 20098596.467774081975 15674000.014850972220 1
60470.047463862 2024-06-09T01:08:20.877682+00:00 20098696.456606406718 15673999.986396348104 1
60470.047475122 2024-06-09T01:08:21.850521+00:00 20101092.610201776028 15674000.004720205441 1
60470.047486740 2024-06-09T01:08:22.854353+00:00 20107361.138054743409 15673999.983264008537 1
60470.047498584 2024-06-09T01:08:23.877667+00:00 20103426.335752025247 15674000.022070595995 1
60470.047509710 2024-06-09T01:08:24.838987+00:00 20098208.632004857063 15674000.025806780905 1
60470.047521275 2024-06-09T01:08:25.838156+00:00 20103322.008779730648 15673999.964751278982 1
60470.047532965 2024-06-09T01:08:26.848191+00:00 20105559.515274774283 15673999.999520866200 1
60470.047544741 2024-06-09T01:08:27.865619+00:00 20100756.746338363737 15674000.008481390774 1
60470.047556312 2024-06-09T01:08:28.865390+00:00 20096924.762824874371 15673999.975011559203 1
60470.047567798 2024-06-09T01:08:29.857719+00:00 20098347.237598843873 15673999.993894074112 1
60470.047579296 2024-06-09T01:08:30.851185+00:00 20100403.026149947196 15674000.047200234607 1
60470.047590880 2024-06-09T01:08:31.851999+00:00 20107450.129984728992 15673999.975966947153 1
60470.047602382 2024-06-09T01:08:32.845798+00:00 20107963.580958340317 15674000.017052678391 1
60470.047614076 2024-06-09T01:08:33.856130+00:00 20106375.945860642940 15673999.977662835270 1
60470.047625571 2024-06-09T01:08:34.849291+00:00 20109023.140472963452 15674000.011568307877 1
60470.047637150 2024-06-09T01:08:35.849757+00:00 20111324.007491279393 15674000.001814067364 1
60470.047648923 2024-06-09T01:08:36.866906+00:00 20114435.976695898920 15673999.979534039274 1
60470.047660324 2024-06-09T01:08:37.852008+00:00 20113025.082587089390 15673999.996178371832 1
60470.047671911 2024-06-09T01:08:38.853122+00:00 20106124.989322599024 15673999.980195479468 1
60470.047683388 2024-06-09T01:08:39.844766+00:00 20101905.799627691507 15674000.037547107786 1
60470.047695130 2024-06-09T01:08:40.859205+00:00 20101580.074897497892 15673999.995853180066 1
60470.047706503 2024-06-09T01:08:41.841866+00:00 20103799.094923816621 15673999.988119432703 1
60470.047718463 2024-06-09T01:08:42.875154+00:00 20098030.830893330276 15674000.043551884592 1
60470.047729712 2024-06-09T01:08:43.847114+00:00 20101187.998602315784 15673999.995765754953 1
60470.047741400 2024-06-09T01:08:44.856975+00:00 20101786.031347088516 15673999.982990037650 1
60470.047752939 2024-06-09T01:08:45.853919+00:00 20101303.445881821215 15673999.986255241558 1
60470.047764832 2024-06-09T01:08:46.881451+00:00 20104571.600864198059 15674000.006215488538 1
60470.047776266 2024-06-09T01:08:47.869405+00:00 20102759.653008259833 15674000.013452002779 1
60470.047787488 2024-06-09T01:08:48.838997+00:00 20101242.048366054893 15674000.000283317640 1
60470.047799056 2024-06-09T01:08:49.838451+00:00 20100751.239465605468 15673999.985216898844 1
60470.047810636 2024-06-09T01:08:50.838946+00:00 20106510.036867812276 15673999.963371992111 1
60470.047822386 2024-06-09T01:08:51.854140+00:00 20107598.004066631198 15674000.049271024764 1
60470.047833860 2024-06-09T01:08:52.845473+00:00 20106211.736521646380 15673999.980469627306 1
60470.047845488 2024-06-09T01:08:53.850169+00:00 20103063.308743931353 15673999.979395080358 1
60470.047857202 2024-06-09T01:08:54.862246+00:00 20096768.948698617518 15674000.030752787367 1
60470.047868513 2024-06-09T01:08:55.839485+00:00 20099024.960708353668 15673999.955061476678 1
60470.047880072 2024-06-09T01:08:56.838248+00:00 20100447.766883917153 15674000.036823987961 1
60470.047891914 2024-06-09T01:08:57.861340+00:00 20098796.229393959045 15674000.006630994380 1
60470.047903648 2024-06-09T01:08:58.875180+00:00 20101722.022774390876 15674000.004094332457 1
60470.047914993 2024-06-09T01:08:59.855384+00:00 20104308.759505439550 15673999.980329146609 1
60470.047926545 2024-06-09T01:09:00.853497+00:00 20098308.775417331606 15674000.017764504999 1
60470.047938042 2024-06-09T01:09:01.846850+00:00 20098236.210133012384 15673999.992687994614 1
60470.047949527 2024-06-09T01:09:02.839112+00:00 20097955.240032132715 15673999.980783583596 1
60470.047961105 2024-06-09T01:09:03.839475+00:00 20099740.415523257107 15674000.017622282729 1
60470.047972662 2024-06-09T01:09:04.837980+00:00 20101367.305809505284 15674000.031729204580 1
60470.047984240 2024-06-09T01:09:05.838341+00:00 20101500.276444450021 15673999.927407400683 1
60470.047995815 2024-06-09T01:09:06.838398+00:00 20101233.867581602186 15674000.060282278806 1
60470.048007398 2024-06-09T01:09:07.839219+00:00 20103419.144495513290 15673999.992982378229 1
60470.048018963 2024-06-09T01:09:08.838414+00:00 20103487.988848354667 15673999.984660472721 1
60470.048030540 2024-06-09T01:09:09.838710+00:00 20101502.003414195031 15674000.025867765769 1
60470.048042110 2024-06-09T01:09:10.838297+00:00 20103362.382232829928 15673999.954936703667 1
60470.048053686 2024-06-09T01:09:11.838470+00:00 20101622.230738919228 15674000.017259599641 1
60470.048065266 2024-06-09T01:09:12.838984+00:00 20098277.072325143963 15674000.013351367787 1
60470.048076835 2024-06-09T01:09:13.838590+00:00 20102702.354355044663 15673999.988890027627 1
60470.048088413 2024-06-09T01:09:14.838884+00:00 20104743.896305818111 15674000.005614589900 1
60470.048099988 2024-06-09T01:09:15.838948+00:00 20100589.091290540993 15673999.994031907991 1
60470.048111556 2024-06-09T01:09:16.838419+00:00 20102592.628682911396 15674000.016619915143 1
60470.048123134 2024-06-09T01:09:17.838806+00:00 20103146.613028962165 15673999.972122445703 1
60470.048134707 2024-06-09T01:09:18.838666+00:00 20103955.963797554374 15674000.014173079282 1
60470.048146281 2024-06-09T01:09:19.838724+00:00 20100876.772432230413 15674000.024105878547 1
60470.048157857 2024-06-09T01:09:20.838811+00:00 20100494.100720167160 15673999.971313601360 1
60470.048169428 2024-06-09T01:09:21.838638+00:00 20101112.080452244729 15673999.981708995998 1
60470.048181030 2024-06-09T01:09:22.840977+00:00 20098964.477639559656 15674000.020616639405 1
60470.048192579 2024-06-09T01:09:23.838810+00:00 20097089.398997001350 15673999.998556494713 1
60470.048204148 2024-06-09T01:09:24.838427+00:00 20096110.421529661864 15674000.019079124555 1
60470.048215723 2024-06-09T01:09:25.838433+00:00 20101687.806915104389 15673999.988105773926 1
60470.048227289 2024-06-09T01:09:26.837773+00:00 20101407.606014192104 15674000.028217727318 1
60470.048238872 2024-06-09T01:09:27.838515+00:00 20107093.250844862312 15673999.943288311362 1
60470.048250476 2024-06-09T01:09:28.841142+00:00 20105193.831573933363 15673999.973978133872 1
60470.048262020 2024-06-09T01:09:29.838481+00:00 20099359.557554420084 15674000.071994611993 1
60470.048273887 2024-06-09T01:09:30.863828+00:00 20098344.542808320373 15673999.985151754692 1
60470.048285328 2024-06-09T01:09:31.852342+00:00 20097844.889314413071 15673999.991789482534 1
60470.048296852 2024-06-09T01:09:32.848006+00:00 20096645.143834404647 15673999.991159740835 1
60470.048308466 2024-06-09T01:09:33.851427+00:00 20098855.480367295444 15674000.008926959708 1
60470.048319977 2024-06-09T01:09:34.845996+00:00 20095541.750233493745 15673999.988327907398 1
60470.048331530 2024-06-09T01:09:35.844154+00:00 20095549.455761726946 15674000.026592824608 1
60470.048343184 2024-06-09T01:09:36.851142+00:00 20102282.230444129556 15673999.967755984515 1
60470.048354773 2024-06-09T01:09:37.852421+00:00 20101428.930014953017 15674000.006533397362 1
60470.048366469 2024-06-09T01:09:38.862927+00:00 20097072.059098888189 15674000.007829422131 1
60470.048377990 2024-06-09T01:09:39.858330+00:00 20105080.863216884434 15673999.984793629497 1
60470.048389575 2024-06-09T01:09:40.859324+00:00 20104321.907369814813 15673999.979553995654 1
60470.048401039 2024-06-09T01:09:41.849791+00:00 20105270.152709629387 15674000.012427348644 1
60470.048412584 2024-06-09T01:09:42.847259+00:00 20103017.993179388344 15674000.033208360896 1
60470.048424160 2024-06-09T01:09:43.847390+00:00 20101409.667212944478 15673999.980564221740 1
60470.048435873 2024-06-09T01:09:44.859411+00:00 20101421.426628615707 15674000.004630031064 1
60470.048447374 2024-06-09T01:09:45.853152+00:00 20102912.957267183810 15674000.042035486549 1
60470.048459008 2024-06-09T01:09:46.858269+00:00 20098428.017365768552 15673999.986501703039 1
60470.048470471 2024-06-09T01:09:47.848653+00:00 20097766.008566405624 15673999.996450765058 1
60470.048482022 2024-06-09T01:09:48.846671+00:00 20097366.436601486057 15673999.977761128917 1
60470.048493770 2024-06-09T01:09:49.861747+00:00 20098026.650447163731 15674000.044742383063 1
60470.048505183 2024-06-09T01:09:50.847853+00:00 20098546.151820201427 15673999.955355169252 1
60470.048516792 2024-06-09T01:09:51.850824+00:00 20097742.849882505834 15674000.023401986808 1
60470.048528223 2024-06-09T01:09:52.838517+00:00 20096901.861226350069 15673999.998421430588 1
60470.048539801 2024-06-09T01:09:53.838749+00:00 20095533.911598790437 15673999.981481149793 1
60470.048551374 2024-06-09T01:09:54.838697+00:00 20089119.407365635037 15674000.009286267683 1
60470.048563117 2024-06-09T01:09:55.853325+00:00 20092071.489171903580 15673999.995482301340 1
60470.048574772 2024-06-09T01:09:56.860309+00:00 20094715.289969582111 15674000.010568253696 1
60470.048586426 2024-06-09T01:09:57.867191+00:00 20094231.963861480355 15674000.030732423067 1
60470.048597781 2024-06-09T01:09:58.848267+00:00 20096611.265483159572 15673999.969316897914 1
60470.048609244 2024-06-09T01:09:59.838635+00:00 20098078.554077379405 15673999.982424918562 1
60470.048620811 2024-06-09T01:10:00.838074+00:00 20097005.387625150383 15673999.993697553873 1
60470.048635151 2024-06-09T01:10:02.077069+00:00 20095014.344390630722 15674000.024546740577 1
60470.048644166 2024-06-09T01:10:02.855875+00:00 20092246.170234285295 15673999.971588747576 1
60470.048655589 2024-06-09T01:10:03.842923+00:00 20092179.228836771101 15674000.008077165112 1
60470.048667309 2024-06-09T01:10:04.855538+00:00 20094282.026275593787 15674000.008513230830 1
60470.048678771 2024-06-09T01:10:05.845803+00:00 20095364.255004063249 15673999.994298381731 1
60470.048690285 2024-06-09T01:10:06.840607+00:00 20090581.703883752227 15674000.010197537020 1
60470.048701834 2024-06-09T01:10:07.838488+00:00 20085330.942616857588 15673999.972951347008 1
60470.048713454 2024-06-09T01:10:08.842395+00:00 20088804.418249052018 15674000.042497817427 1
60470.048725102 2024-06-09T01:10:09.848793+00:00 20092637.087270796299 15673999.984485695139 1
60470.048736550 2024-06-09T01:10:10.837954+00:00 20090929.241322703660 15674000.023626323789 1
60470.048748129 2024-06-09T01:10:11.838341+00:00 20091967.198901493102 15673999.973929259926 1
60470.048759747 2024-06-09T01:10:12.842170+00:00 20087552.481159247458 15673999.986489446834 1
60470.048771297 2024-06-09T01:10:13.840062+00:00 20085612.014541137964 15674000.045994510874 1
60470.048782848 2024-06-09T01:10:14.838065+00:00 20086224.999978188425 15673999.971784124151 1
60470.048794451 2024-06-09T01:10:15.840560+00:00 20086156.534530546516 15673999.986202500761 1
60470.048806006 2024-06-09T01:10:16.838902+00:00 20088443.879036519676 15673999.989062838256 1
60470.048817819 2024-06-09T01:10:17.859599+00:00 20087921.534471627325 15674000.040275596082 1
60470.048829256 2024-06-09T01:10:18.847721+00:00 20085767.137726966292 15673999.985686892644 1
60470.048840846 2024-06-09T01:10:19.849090+00:00 20080364.053869105875 15673999.993476886302 1
60470.048852396 2024-06-09T01:10:20.846991+00:00 20085334.188408501446 15674000.021331612021 1
60470.048863932 2024-06-09T01:10:21.843709+00:00 20085394.256281267852 15673999.979402132332 1
60470.048875475 2024-06-09T01:10:22.841039+00:00 20083685.067664567381 15673999.981194607913 1
60470.048887028 2024-06-09T01:10:23.839243+00:00 20082374.109585572034 15674000.015475556254 1
60470.048898596 2024-06-09T01:10:24.838686+00:00 20085907.949871502817 15673999.987798335031 1
60470.048910173 2024-06-09T01:10:25.838930+00:00 20084202.258142177016 15674000.042942935601 1
60470.048921854 2024-06-09T01:10:26.848161+00:00 20081590.178676791489 15673999.966658452526 1
60470.048933704 2024-06-09T01:10:27.872017+00:00 20069449.406608950347 15673999.974432565272 1
60470.048945074 2024-06-09T01:10:28.854366+00:00 20077643.094339646399 15674000.010201741010 1
60470.048956613 2024-06-09T01:10:29.851387+00:00 20080272.227008875459 15674000.035977656022 1
60470.048968046 2024-06-09T01:10:30.839148+00:00 20082314.373562395573 15673999.976129416376 1
60470.048979611 2024-06-09T01:10:31.838358+00:00 20085661.982593044639 15674000.018908634782 1
60470.048991434 2024-06-09T01:10:32.859888+00:00 20089522.954870596528 15674000.009740624577 1
60470.049002969 2024-06-09T01:10:33.856473+00:00 20090517.415039259940 15673999.993573036045 1
60470.049014489 2024-06-09T01:10:34.851828+00:00 20085570.776732470840 15673999.985600914806 1
60470.049026320 2024-06-09T01:10:35.874035+00:00 20080771.370768327266 15673999.966643724591 1
60470.049037663 2024-06-09T01:10:36.854058+00:00 20082026.970100704581 15674000.013589359820 1
60470.049049115 2024-06-09T01:10:37.843515+00:00 20080945.979283474386 15674000.013501176611 1
60470.049060804 2024-06-09T01:10:38.853495+00:00 20077832.817398089916 15674000.029608353972 1
60470.049072322 2024-06-09T01:10:39.848579+00:00 20081134.177273523062 15673999.965253474191 1
60470.049083882 2024-06-09T01:10:40.847392+00:00 20080840.444770306349 15673999.988297324628 1
60470.049095548 2024-06-09T01:10:41.855341+00:00 20084927.400946229696 15674000.055026449263 1
60470.049107200 2024-06-09T01:10:42.862094+00:00 20089269.559466693550 15673999.951771214604 1
60470.049118808 2024-06-09T01:10:43.865067+00:00 20087222.190761234611 15673999.997309148312 1
60470.049130290 2024-06-09T01:10:44.857073+00:00 20091443.341012116522 15674000.024665355682 1
60470.049141798 2024-06-09T01:10:45.851347+00:00 20092049.977262686938 15673999.990641171113 1
60470.049153354 2024-06-09T01:10:46.849790+00:00 20092509.535690680146 15674000.008285487071 1
60470.049164966 2024-06-09T01:10:47.853032+00:00 20097066.393729310483 15674000.047243563458 1
60470.049176575 2024-06-09T01:10:48.856099+00:00 20093324.620787490159 15673999.932837698609 1
60470.049188098 2024-06-09T01:10:49.851692+00:00 20094676.583223920316 15674000.037851601839 1
60470.049199625 2024-06-09T01:10:50.847631+00:00 20086708.311830691993 15673999.956161472946 1
60470.049211111 2024-06-09T01:10:51.839997+00:00 20086020.433385241777 15674000.005674155429 1
60470.049222848 2024-06-09T01:10:52.854120+00:00 20080432.089653559029 15674000.009272377938 1
60470.049234316 2024-06-09T01:10:53.844872+00:00 20064060.991120118648 15674000.022437680513 1
60470.049245995 2024-06-09T01:10:54.854008+00:00 20074134.883105646819 15673999.999966131523 1
60470.049257390 2024-06-09T01:10:55.838502+00:00 20072683.682823911309 15673999.986833611503 1
60470.049268965 2024-06-09T01:10:56.838593+00:00 20066936.723975066096 15674000.007445758209 1
60470.049280547 2024-06-09T01:10:57.839252+00:00 20070571.983742255718 15673999.978038225323 1
60470.049292117 2024-06-09T01:10:58.838922+00:00 20076368.202409323305 15673999.972554152831 1
60470.049303768 2024-06-09T01:10:59.845589+00:00 20079607.822331462055 15674000.021094562486 1
60470.049315490 2024-06-09T01:11:00.858313+00:00 20079901.034923754632 15674000.025815401226 1
60470.049326939 2024-06-09T01:11:01.847495+00:00 20086654.346965573728 15674000.003712149337 1
60470.049338412 2024-06-09T01:11:02.838778+00:00 20084941.318029329181 15673999.983344977722 1
60470.049350106 2024-06-09T01:11:03.849129+00:00 20079644.363223515451 15674000.032407784835 1
60470.049361561 2024-06-09T01:11:04.838925+00:00 20081744.479432199150 15673999.977627772838 1
60470.049373147 2024-06-09T01:11:05.839896+00:00 20083417.052151050419 15673999.978851435706 1
60470.049384749 2024-06-09T01:11:06.842279+00:00 20080884.557116687298 15674000.019968947396 1
60470.049396281 2024-06-09T01:11:07.838670+00:00 20083486.082272712141 15674000.016155159101 1
60470.049407850 2024-06-09T01:11:08.838285+00:00 20091017.920574393123 15673999.955433715135 1
60470.049419427 2024-06-09T01:11:09.838503+00:00 20094269.490791454911 15674000.056386675686 1
60470.049430997 2024-06-09T01:11:10.838130+00:00 20094867.947318635881 15673999.965996569023 1
60470.049442580 2024-06-09T01:11:11.838873+00:00 20088354.019037537277 15673999.997037800029 1
60470.049454146 2024-06-09T01:11:12.838175+00:00 20084202.434838838875 15674000.013596795499 1
60470.049465743 2024-06-09T01:11:13.840226+00:00 20080912.141510792077 15674000.011241823435 1
60470.049477303 2024-06-09T01:11:14.839004+00:00 20071718.036961387843 15673999.982969759032 1
60470.049488944 2024-06-09T01:11:15.844803+00:00 20072693.284335333854 15673999.965345092118 1
60470.049500603 2024-06-09T01:11:16.852109+00:00 20071554.392796967179 15674000.039653290063 1
60470.049512099 2024-06-09T01:11:17.845291+00:00 20079536.896470427513 15674000.007207723334 1
60470.049523912 2024-06-09T01:11:18.865979+00:00 20082052.054305627942 15673999.976951656863 1
60470.049535387 2024-06-09T01:11:19.857434+00:00 20082833.284186270088 15674000.050926495343 1
60470.049546861 2024-06-09T01:11:20.848813+00:00 20083049.257167711854 15673999.969537448138 1
60470.049558700 2024-06-09T01:11:21.871673+00:00 20081831.591461502016 15673999.981694670394 1
60470.049570053 2024-06-09T01:11:22.852575+00:00 20081000.010588280857 15674000.030236314982 1
60470.049581515 2024-06-09T01:11:23.842883+00:00 20083055.158137254417 15673999.964553328231 1
60470.049593226 2024-06-09T01:11:24.854730+00:00 20084146.830450393260 15674000.015497181565 1
60470.049604748 2024-06-09T01:11:25.850223+00:00 20087718.779488943517 15673999.999071167782 1
60470.049616252 2024-06-09T01:11:26.844180+00:00 20082122.781941436231 15673999.997406348586 1
60470.049627925 2024-06-09T01:11:27.852763+00:00 20079786.298196196556 15673999.986725920811 1
60470.049639344 2024-06-09T01:11:28.839364+00:00 20089270.896589960903 15674000.000288745388 1
60470.049650909 2024-06-09T01:11:29.838590+00:00 20084165.545331627131 15674000.028457047418 1
60470.049662720 2024-06-09T01:11:30.859010+00:00 20081744.826930087060 15673999.986151544377 1
60470.049674180 2024-06-09T01:11:31.849127+00:00 20086748.932969331741 15674000.016036035493 1
60470.049685797 2024-06-09T01:11:32.852850+00:00 20090774.423042200506 15673999.977267993614 1
60470.049697339 2024-06-09T01:11:33.850045+00:00 20088395.902621161193 15674000.012397006154 1
60470.049708781 2024-06-09T01:11:34.838650+00:00 20093664.410290196538 15673999.999008063227 1
60470.049720368 2024-06-09T01:11:35.839781+00:00 20094552.235896077007 15674000.025165196508 1
60470.049732144 2024-06-09T01:11:36.857187+00:00 20094575.630482558161 15673999.967723676935 1
60470.049743563 2024-06-09T01:11:37.843818+00:00 20092425.612413529307 15674000.003571648151 1
60470.049755129 2024-06-09T01:11:38.843159+00:00 20091921.738170612603 15673999.982517886907 1
60470.049766721 2024-06-09T01:11:39.844674+00:00 20092596.847206547856 15674000.029414867982 1
60470.049778429 2024-06-09T01:11:40.856267+00:00 20086749.559017188847 15674000.004790483043 1
60470.049790022 2024-06-09T01:11:41.857909+00:00 20086012.208980578929 15674000.008495632559 1
60470.049801506 2024-06-09T01:11:42.850080+00:00 20083753.213017404079 15673999.978636931628 1
60470.049813041 2024-06-09T01:11:43.846733+00:00 20082617.800520505756 15673999.997465863824 1
60470.049824656 2024-06-09T01:11:44.850286+00:00 20083482.432853359729 15673999.988201169297 1
60470.049836397 2024-06-09T01:11:45.864725+00:00 20080658.403936021030 15674000.012128762901 1
60470.049847753 2024-06-09T01:11:46.845846+00:00 20075911.390295688063 15673999.984909698367 1
60470.049859334 2024-06-09T01:11:47.846472+00:00 20074797.955035578460 15674000.005729328841 1
60470.049870912 2024-06-09T01:11:48.846812+00:00 20078810.671200700104 15674000.001637287438 1
60470.049882578 2024-06-09T01:11:49.854710+00:00 20078048.525313537568 15674000.001952614635 1
60470.049894140 2024-06-09T01:11:50.853704+00:00 20081664.664772540331 15674000.003396514803 1
60470.049905783 2024-06-09T01:11:51.859626+00:00 20081669.707570616156 15674000.015757802874 1
60470.049917261 2024-06-09T01:11:52.851316+00:00 20076298.875062268227 15673999.968216635287 1
60470.049928774 2024-06-09T01:11:53.846055+00:00 20073990.743559386581 15674000.009085765108 1
60470.049940500 2024-06-09T01:11:54.859192+00:00 20077586.537296108902 15674000.025009434670 1
60470.049951843 2024-06-09T01:11:55.839196+00:00 20078796.268161959946 15673999.979635652155 1
60470.049963831 2024-06-09T01:11:56.874992+00:00 20077159.656497422606 15674000.011362340301 1
60470.049975159 2024-06-09T01:11:57.853756+00:00 20077241.668293014169 15673999.985529193655 1
60470.049986599 2024-06-09T01:11:58.842164+00:00 20073910.629526626319 15674000.018272748217 1
60470.049998343 2024-06-09T01:11:59.856790+00:00 20071666.687212102115 15674000.023490555584 1
60470.050009715 2024-06-09T01:12:00.839353+00:00 20080506.040030159056 15673999.972760310397 1
60470.050021411 2024-06-09T01:12:01.849931+00:00 20077976.376410059631 15674000.000107327476 1
60470.050033059 2024-06-09T01:12:02.856345+00:00 20080743.543499838561 15674000.007101515308 1
60470.050044520 2024-06-09T01:12:03.846515+00:00 20082465.243325874209 15673999.994486991316 1
60470.050056128 2024-06-09T01:12:04.849479+00:00 20083274.720244340599 15673999.963102726266 1
60470.050067621 2024-06-09T01:12:05.842467+00:00 20088262.425052527338 15674000.035929089412 1
60470.050079148 2024-06-09T01:12:06.838429+00:00 20084702.837660126388 15673999.994158761576 1
60470.050090825 2024-06-09T01:12:07.847288+00:00 20084895.941260345280 15673999.985908275470 1
60470.050102371 2024-06-09T01:12:08.844863+00:00 20082207.772624071687 15674000.040166538209 1
60470.050113881 2024-06-09T01:12:09.839317+00:00 20081257.123567085713 15673999.991716815159 1
60470.050125447 2024-06-09T01:12:10.838630+00:00 20084748.145846333355 15673999.971077501774 1
60470.050137022 2024-06-09T01:12:11.838694+00:00 20086338.585840858519 15674000.030411440879 1
60470.050148602 2024-06-09T01:12:12.839218+00:00 20085113.882801476866 15673999.982542354614 1
60470.050160173 2024-06-09T01:12:13.838959+00:00 20078150.162613227963 15673999.991182018071 1
60470.050171770 2024-06-09T01:12:14.840906+00:00 20076260.640339910984 15674000.025120196864 1
60470.050183366 2024-06-09T01:12:15.842850+00:00 20085500.499671474099 15674000.017590593547 1
60470.050194888 2024-06-09T01:12:16.838311+00:00 20083153.635876394808 15673999.948941092938 1
60470.050206468 2024-06-09T01:12:17.838881+00:00 20087132.320139780641 15674000.032816534862 1
60470.050218131 2024-06-09T01:12:18.846572+00:00 20082271.481562361121 15673999.971691194922 1
60470.050229632 2024-06-09T01:12:19.840202+00:00 20079233.407775238156 15674000.021613616496 1
60470.050241189 2024-06-09T01:12:20.838731+00:00 20079257.102396756411 15673999.971439734101 1
60470.050252761 2024-06-09T01:12:21.838528+00:00 20080920.455912709236 15674000.018027352169 1
60470.050264335 2024-06-09T01:12:22.838586+00:00 20084132.144187700003 15673999.981026660651 1
60470.050275907 2024-06-09T01:12:23.838340+00:00 20082509.654785651714 15674000.008446114138 1
60470.050287478 2024-06-09T01:12:24.838077+00:00 20083799.468209523708 15674000.000531936064 1
60470.050299056 2024-06-09T01:12:25.838463+00:00 20080398.494255054742 15674000.018386051059 1
60470.050310627 2024-06-09T01:12:26.838143+00:00 20081969.824422236532 15674000.004459029064 1
60470.050322207 2024-06-09T01:12:27.838664+00:00 20083578.659142453223 15673999.961290905252 1
60470.050333778 2024-06-09T01:12:28.838422+00:00 20082187.792288944125 15674000.022662660107 1
60470.050345355 2024-06-09T01:12:29.838661+00:00 20079765.982279993594 15673999.998328289017 1
60470.050356924 2024-06-09T01:12:30.838216+00:00 20084860.919372782111 15674000.000172557309 1
60470.050368621 2024-06-09T01:12:31.848870+00:00 20086672.105513863266 15674000.031769156456 1
60470.050380079 2024-06-09T01:12:32.838816+00:00 20084748.467426128685 15673999.965542590246 1
60470.050391651 2024-06-09T01:12:33.838633+00:00 20087052.901309620589 15674000.003607420251 1
60470.050403225 2024-06-09T01:12:34.838613+00:00 20088133.854733951390 15673999.973160861060 1
60470.050414798 2024-06-09T01:12:35.838519+00:00 20088462.215477526188 15674000.029151948169 1
60470.050426378 2024-06-09T01:12:36.839059+00:00 20082860.076609611511 15673999.997330624610 1
60470.050437946 2024-06-09T01:12:37.838510+00:00 20081053.385626688600 15673999.994485436007 1
60470.050449566 2024-06-09T01:12:38.842478+00:00 20082901.273945081979 15674000.021081279963 1
60470.050461101 2024-06-09T01:12:39.839103+00:00 20080232.989566672593 15673999.995280206203 1
60470.050472665 2024-06-09T01:12:40.838249+00:00 20080711.597741343081 15673999.978711303324 1
60470.050484234 2024-06-09T01:12:41.837773+00:00 20081248.993084847927 15674000.010273072869 1
60470.050495815 2024-06-09T01:12:42.838363+00:00 20076873.382037341595 15673999.985262481496 1
60470.050507480 2024-06-09T01:12:43.846249+00:00 20076944.334892243147 15673999.996048521250 1
60470.050518973 2024-06-09T01:12:44.839227+00:00 20081034.323173876852 15674000.033824881539 1
60470.050530538 2024-06-09T01:12:45.838461+00:00 20077137.450162954628 15673999.988885816187 1
60470.050542116 2024-06-09T01:12:46.838859+00:00 20084534.413293428719 15673999.979973617941 1
60470.050553706 2024-06-09T01:12:47.840162+00:00 20082328.599160715938 15674000.024588888511 1
60470.050565261 2024-06-09T01:12:48.838543+00:00 20088137.688494544476 15673999.969274999574 1
60470.050576833 2024-06-09T01:12:49.838338+00:00 20081719.795831840485 15674000.040799239650 1
60470.050588408 2024-06-09T01:12:50.838503+00:00 20083825.375713724643 15673999.983656037599 1
60470.050599982 2024-06-09T01:12:51.838499+00:00 20081249.111788690090 15673999.982438422740 1
60470.050611583 2024-06-09T01:12:52.840721+00:00 20081956.426312915981 15674000.019348612055 1
60470.050623178 2024-06-09T01:12:53.842519+00:00 20084848.296495180577 15673999.996697736904 1
60470.050634863 2024-06-09T01:12:54.852141+00:00 20080132.882026854903 15673999.996984161437 1
60470.050646540 2024-06-09T01:12:55.861019+00:00 20084030.729929246008 15673999.997440652922 1
60470.050658004 2024-06-09T01:12:56.851544+00:00 20079217.922228917480 15673999.991816269234 1
60470.050669570 2024-06-09T01:12:57.850872+00:00 20081322.409502681345 15674000.029614543542 1
60470.050681371 2024-06-09T01:12:58.870427+00:00 20079584.452515635639 15673999.978876154870 1
60470.050692737 2024-06-09T01:12:59.852508+00:00 20084926.638635419309 15674000.001804957166 1
60470.050704204 2024-06-09T01:13:00.843251+00:00 20082932.071477897465 15673999.984136527404 1
60470.050716470 2024-06-09T01:13:01.903021+00:00 20081549.730369485915 15674000.000413365662 1
60470.050727369 2024-06-09T01:13:02.844691+00:00 20083369.300533302128 15673999.999529026449 1
60470.050738938 2024-06-09T01:13:03.844260+00:00 20084718.437220387161 15674000.027746016160 1
60470.050750492 2024-06-09T01:13:04.842466+00:00 20084549.717775784433 15673999.995444444939 1
60470.050762030 2024-06-09T01:13:05.839401+00:00 20081900.584178242832 15673999.990800088271 1
60470.050773602 2024-06-09T01:13:06.839262+00:00 20083420.545472733676 15673999.981995893642 1
60470.050785163 2024-06-09T01:13:07.838077+00:00 20085949.500955305994 15674000.035798234865 1
60470.050796741 2024-06-09T01:13:08.838418+00:00 20083018.035254899412 15673999.989745162427 1
60470.050808318 2024-06-09T01:13:09.838671+00:00 20078928.393578559160 15674000.012580996379 1
60470.050819882 2024-06-09T01:13:10.837775+00:00 20081389.387362115085 15674000.017106072977 1
60470.050831473 2024-06-09T01:13:11.839218+00:00 20080012.574843205512 15673999.960805051029 1
60470.050843042 2024-06-09T01:13:12.838876+00:00 20080189.881756667048 15674000.007790682837 1
60470.050854613 2024-06-09T01:13:13.838532+00:00 20078369.362093616277 15673999.989421116188 1
60470.050866192 2024-06-09T01:13:14.839016+00:00 20081527.145765732974 15674000.028355471790 1
60470.050877753 2024-06-09T01:13:15.837880+00:00 20084436.828604228795 15673999.975456714630 1
60470.050889518 2024-06-09T01:13:16.854339+00:00 20084125.859661474824 15674000.008276918903 1
60470.050901073 2024-06-09T01:13:17.852712+00:00 20074821.088334012777 15673999.980787830427 1
60470.050912562 2024-06-09T01:13:18.845385+00:00 20078363.201953295618 15674000.008239801973 1
60470.050924215 2024-06-09T01:13:19.852224+00:00 20083693.139789652079 15674000.008533431217 1
60470.050935785 2024-06-09T01:13:20.851842+00:00 20080274.405793584883 15674000.013145774603 1
60470.050947363 2024-06-09T01:13:21.852193+00:00 20077096.103675339371 15674000.001449074596 1
60470.050959043 2024-06-09T01:13:22.861305+00:00 20079360.219784341753 15674000.007655216381 1
60470.050970560 2024-06-09T01:13:23.856362+00:00 20082149.171140648425 15673999.995627485216 1
60470.050982004 2024-06-09T01:13:24.845124+00:00 20081680.153286714107 15673999.983155477792 1
60470.050993663 2024-06-09T01:13:25.852487+00:00 20083356.808597575873 15674000.002210039645 1
60470.051005343 2024-06-09T01:13:26.861585+00:00 20084431.504536520690 15673999.999912438914 1
60470.051016733 2024-06-09T01:13:27.845741+00:00 20084484.060306236148 15674000.013776583597 1
60470.051028330 2024-06-09T01:13:28.847695+00:00 20081577.623252518475 15673999.958513295278 1
60470.051039890 2024-06-09T01:13:29.846508+00:00 20078417.201860196888 15674000.021047700197 1
60470.051051579 2024-06-09T01:13:30.856448+00:00 20079663.653942309320 15673999.994296655059 1
60470.051063199 2024-06-09T01:13:31.860347+00:00 20077548.095877002925 15673999.977433372289 1
60470.051074806 2024-06-09T01:13:32.863200+00:00 20078704.294921297580 15674000.031259667128 1
60470.051086389 2024-06-09T01:13:33.863958+00:00 20075916.023608613759 15674000.029242029414 1
60470.051097911 2024-06-09T01:13:34.859507+00:00 20077382.263377387077 15674000.002565966919 1
60470.051109252 2024-06-09T01:13:35.839354+00:00 20073043.299014307559 15673999.955149047077 1
60470.051120819 2024-06-09T01:13:36.838765+00:00 20074940.847864374518 15674000.027082398534 1
60470.051132400 2024-06-09T01:13:37.839332+00:00 20074778.471537619829 15673999.975848240778 1
60470.051144051 2024-06-09T01:13:38.846059+00:00 20079163.844801697880 15674000.013974355534 1
60470.051155874 2024-06-09T01:13:39.867478+00:00 20083757.054825577885 15673999.998111164197 1
60470.051167319 2024-06-09T01:13:40.856335+00:00 20080546.471593178809 15673999.993254220113 1
60470.051178965 2024-06-09T01:13:41.862560+00:00 20079365.239965956658 15674000.010026276112 1
60470.051190280 2024-06-09T01:13:42.840201+00:00 20076320.168132357299 15674000.014097610489 1
60470.051201838 2024-06-09T01:13:43.838771+00:00 20067638.948862764984 15674000.002918327227 1
60470.051213837 2024-06-09T01:13:44.875538+00:00 20079892.127915259451 15673999.992045726627 1
60470.051225062 2024-06-09T01:13:45.845400+00:00 20083786.394983254373 15673999.961851283908 1
60470.051236615 2024-06-09T01:13:46.843498+00:00 20086321.969729069620 15674000.022952562198 1
60470.051248208 2024-06-09T01:13:47.845187+00:00 20090714.080309901386 15674000.009412402287 1
60470.051259830 2024-06-09T01:13:48.849288+00:00 20092962.293942812830 15673999.993523508310 1
60470.051271556 2024-06-09T01:13:49.862432+00:00 20088350.999426312745 15673999.991477651522 1
60470.051282939 2024-06-09T01:13:50.845909+00:00 20085959.493485584855 15674000.010873522609 1
60470.051294519 2024-06-09T01:13:51.846440+00:00 20085994.972716365010 15674000.023837262765 1
60470.051306433 2024-06-09T01:13:52.875788+00:00 20091206.991102244705 15673999.971058379859 1
60470.051317642 2024-06-09T01:13:53.844243+00:00 20086867.495849125087 15673999.997791096568 1
60470.051329266 2024-06-09T01:13:54.848601+00:00 20087734.685769792646 15674000.023180846125 1
60470.051340831 2024-06-09T01:13:55.847812+00:00 20086827.724879756570 15673999.980286534876 1
60470.051352382 2024-06-09T01:13:56.845826+00:00 20089858.270576059818 15674000.007244760171 1
60470.051364091 2024-06-09T01:13:57.857436+00:00 20082416.571364961565 15673999.981164440513 1
60470.051375632 2024-06-09T01:13:58.854606+00:00 20082249.204224865884 15674000.029955442995 1
60470.051387205 2024-06-09T01:13:59.854542+00:00 20088115.199423618615 15673999.974935347214 1
60470.051398886 2024-06-09T01:14:00.863777+00:00 20082995.582120999694 15674000.028151359409 1
60470.051410274 2024-06-09T01:14:01.847658+00:00 20083943.597054533660 15673999.985639164224 1
60470.051421771 2024-06-09T01:14:02.841051+00:00 20084183.029109060764 15674000.026039129123 1
60470.051433469 2024-06-09T01:14:03.851711+00:00 20089526.487107299268 15673999.978033138439 1
60470.051444921 2024-06-09T01:14:04.841187+00:00 20094885.292902715504 15673999.983888586983 1
60470.051456466 2024-06-09T01:14:05.838638+00:00 20094183.550138335675 15673999.996084647253 1
60470.051468036 2024-06-09T01:14:06.838291+00:00 20090339.320294436067 15674000.025891445577 1
60470.051479618 2024-06-09T01:14:07.838985+00:00 20094957.990207035094 15674000.002205478027 1
60470.051491292 2024-06-09T01:14:08.847626+00:00 20094704.823495130986 15674000.003697887063 1
60470.051502772 2024-06-09T01:14:09.839485+00:00 20092162.824179172516 15673999.995373509824 1
60470.051514352 2024-06-09T01:14:10.840040+00:00 20090300.646823823452 15673999.952013645321 1
60470.051526001 2024-06-09T01:14:11.846472+00:00 20092922.128678873181 15673999.999448060989 1
60470.051537480 2024-06-09T01:14:12.838253+00:00 20092939.479331728071 15674000.031536100432 1
60470.051549054 2024-06-09T01:14:13.838222+00:00 20093149.254851445556 15673999.989198410884 1
60470.051560633 2024-06-09T01:14:14.838673+00:00 20090037.816799990833 15673999.994181266055 1
60470.051572209 2024-06-09T01:14:15.838848+00:00 20087205.144535310566 15674000.004424918443 1
60470.051583782 2024-06-09T01:14:16.838729+00:00 20077181.016634136438 15674000.015775764361 1
60470.051595514 2024-06-09T01:14:17.852413+00:00 20082852.407745640725 15673999.956625070423 1
60470.051606924 2024-06-09T01:14:18.838252+00:00 20089794.267536818981 15674000.046150047332 1
60470.051618574 2024-06-09T01:14:19.844764+00:00 20089262.834722600877 15673999.993175880983 1
60470.051630331 2024-06-09T01:14:20.860630+00:00 20089292.525003410876 15673999.987250272185 1
60470.051641681 2024-06-09T01:14:21.841244+00:00 20088927.679798576981 15674000.019556364045 1
60470.051653670 2024-06-09T01:14:22.877058+00:00 20093084.779241193086 15673999.975828489289 1
60470.051664989 2024-06-09T01:14:23.855041+00:00 20087734.161539413035 15674000.032391697168 1
60470.051676639 2024-06-09T01:14:24.861618+00:00 20086708.145697277039 15674000.006083361804 1
60470.051688101 2024-06-09T01:14:25.851933+00:00 20087909.816241435707 15673999.994482284412 1
60470.051699672 2024-06-09T01:14:26.851677+00:00 20084120.641220655292 15673999.985173499212 1
60470.051711423 2024-06-09T01:14:27.866930+00:00 20088664.568311236799 15673999.989456914365 1
60470.051722862 2024-06-09T01:14:28.855254+00:00 20085987.985208131373 15674000.005147553980 1
60470.051734327 2024-06-09T01:14:29.845847+00:00 20088688.891619019210 15674000.008667057380 1
60470.051746241 2024-06-09T01:14:30.875210+00:00 20089105.567747060210 15673999.989363212138 1
60470.051757552 2024-06-09T01:14:31.852450+00:00 20090699.611700508744 15674000.005029903725 1
60470.051769121 2024-06-09T01:14:32.852041+00:00 20096532.152574405074 15674000.024150015786 1
60470.051780778 2024-06-09T01:14:33.859262+00:00 20097177.705595057458 15673999.975821433589 1
60470.051792265 2024-06-09T01:14:34.851672+00:00 20097738.124071005732 15673999.990975182503 1
60470.051803987 2024-06-09T01:14:35.864519+00:00 20093610.852728191763 15674000.001459410414 1
60470.051815560 2024-06-09T01:14:36.864402+00:00 20093411.036489192396 15674000.014410298318 1
60470.051826955 2024-06-09T01:14:37.848896+00:00 20089668.892422750592 15673999.981525091454 1
60470.051838599 2024-06-09T01:14:38.854966+00:00 20087935.487241037190 15673999.995370209217 1
60470.051850171 2024-06-09T01:14:39.854745+00:00 20087401.649721458554 15674000.010927360505 1
60470.051861563 2024-06-09T01:14:40.839041+00:00 20086104.203763619065 15674000.018660014495 1
60470.051873133 2024-06-09T01:14:41.838640+00:00 20085856.240127291530 15673999.979067232460 1
60470.051884899 2024-06-09T01:14:42.855262+00:00 20084908.955785837024 15673999.995817208663 1
60470.051896561 2024-06-09T01:14:43.862850+00:00 20082323.438766885549 15674000.026539551094 1
60470.051907930 2024-06-09T01:14:44.845096+00:00 20087176.365491323173 15673999.983644369990 1
60470.051919676 2024-06-09T01:14:45.860016+00:00 20090231.825174447149 15674000.013744557276 1
60470.051931007 2024-06-09T01:14:46.839044+00:00 20088821.797208428383 15673999.988858990371 1
60470.051942581 2024-06-09T01:14:47.839007+00:00 20093093.791610144079 15674000.002631917596 1
60470.051954399 2024-06-09T01:14:48.860105+00:00 20094289.415741708130 15673999.985696688294 1
60470.051965862 2024-06-09T01:14:49.850492+00:00 20094378.929457165301 15674000.032424518839 1
60470.051977466 2024-06-09T01:14:50.853067+00:00 20090799.104899708182 15673999.969913866371 1
60470.051989116 2024-06-09T01:14:51.859651+00:00 20095017.362481895834 15674000.047486074269 1
60470.052000636 2024-06-09T01:14:52.854987+00:00 20093906.991972792894 15673999.954374199733 1
60470.052012194 2024-06-09T01:14:53.853588+00:00 20089302.913983713835 15674000.002843195572 1
60470.052023954 2024-06-09T01:14:54.869647+00:00 20089889.588546592742 15673999.989539202303 1
60470.052035266 2024-06-09T01:14:55.846946+00:00 20090513.961728449911 15674000.008177423850 1
60470.052046808 2024-06-09T01:14:56.844203+00:00 20089374.269325256348 15674000.029569044709 1
60470.052058419 2024-06-09T01:14:57.847392+00:00 20088451.325953342021 15673999.985085910186 1
60470.052069989 2024-06-09T01:14:58.847090+00:00 20090824.717561393976 15674000.006153490394 1
60470.052081652 2024-06-09T01:14:59.854707+00:00 20091446.380286090076 15673999.972877558321 1
60470.052093163 2024-06-09T01:15:00.849263+00:00 20092521.528919830918 15674000.013855589554 1
60470.052104637 2024-06-09T01:15:01.840662+00:00 20087508.184117529541 15674000.004444725811 1
60470.052116399 2024-06-09T01:15:02.856890+00:00 20090086.713881473988 15673999.978066911921 1
60470.052127957 2024-06-09T01:15:03.855474+00:00 20086895.682721517980 15673999.991592809558 1
60470.052139365 2024-06-09T01:15:04.841139+00:00 20082722.034143820405 15674000.031259365380 1
60470.052150976 2024-06-09T01:15:05.844294+00:00 20085478.146923750639 15673999.977867469192 1
60470.052162526 2024-06-09T01:15:06.842209+00:00 20089945.766660183668 15674000.009061098099 1
60470.052174065 2024-06-09T01:15:07.839193+00:00 20094233.119287740439 15674000.003007652238 1
60470.052185626 2024-06-09T01:15:08.838091+00:00 20092769.309140462428 15674000.011545691639 1
60470.052197245 2024-06-09T01:15:09.842011+00:00 20095988.076821226627 15674000.000832237303 1
60470.052208790 2024-06-09T01:15:10.839439+00:00 20093887.896125089377 15674000.000818576664 1
60470.052220475 2024-06-09T01:15:11.849033+00:00 20090417.001197613776 15673999.994615092874 1
60470.052231962 2024-06-09T01:15:12.841503+00:00 20089079.936621539295 15673999.979366548359 1
60470.052243505 2024-06-09T01:15:13.838817+00:00 20092980.228361461312 15674000.013538511470 1
60470.052255168 2024-06-09T01:15:14.846460+00:00 20095223.781518738717 15674000.017690660432 1
60470.052266697 2024-06-09T01:15:15.842669+00:00 20094281.032059241086 15674000.000595077872 1
60470.052278305 2024-06-09T01:15:16.845596+00:00 20095548.171523045748 15673999.975684693083 1
60470.052289825 2024-06-09T01:15:17.840919+00:00 20093810.617955230176 15674000.017651010305 1
60470.052301517 2024-06-09T01:15:18.851055+00:00 20098700.268084753305 15674000.008328067139 1
60470.052312952 2024-06-09T01:15:19.839020+00:00 20092886.250838480890 15673999.986701827496 1
60470.052324518 2024-06-09T01:15:20.838339+00:00 20096705.674772296101 15674000.019521042705 1
60470.052336099 2024-06-09T01:15:21.838915+00:00 20095022.197029616684 15673999.985799442977 1
60470.052347672 2024-06-09T01:15:22.838843+00:00 20095243.178779415786 15673999.947923962027 1
60470.052359334 2024-06-09T01:15:23.846448+00:00 20093045.614457495511 15674000.044167321175 1
60470.052370828 2024-06-09T01:15:24.839484+00:00 20094200.861139517277 15674000.000763816759 1
60470.052382390 2024-06-09T01:15:25.838478+00:00 20093909.449204642326 15673999.998595694080 1
60470.052393960 2024-06-09T01:15:26.838159+00:00 20093779.739910732955 15673999.995950018987 1
60470.052405539 2024-06-09T01:15:27.838577+00:00 20095651.477497126907 15673999.993829166517 1
60470.052417113 2024-06-09T01:15:28.838615+00:00 20098887.499815270305 15674000.016747375950 1
60470.052428693 2024-06-09T01:15:29.839065+00:00 20098435.792705271393 15673999.955308228731 1
60470.052440259 2024-06-09T01:15:30.838371+00:00 20103114.215736106038 15674000.036500662565 1
60470.052451835 2024-06-09T01:15:31.838527+00:00 20100266.235207311809 15674000.013871181756 1
60470.052463409 2024-06-09T01:15:32.838494+00:00 20100691.134433317930 15673999.984341541305 1
60470.052474983 2024-06-09T01:15:33.838520+00:00 20096707.525059718639 15673999.974277487025 1
60470.052486622 2024-06-09T01:15:34.844156+00:00 20093945.146165765822 15674000.020144635811 1
60470.052498222 2024-06-09T01:15:35.846382+00:00 20094493.947634387761 15674000.006818328053 1
60470.052509701 2024-06-09T01:15:36.838138+00:00 20095823.770613852888 15673999.993069954216 1
60470.052521282 2024-06-09T01:15:37.838767+00:00 20097241.965030740947 15674000.011735456064 1
60470.052532848 2024-06-09T01:15:38.838095+00:00 20096635.217694245279 15674000.015835998580 1
60470.052544571 2024-06-09T01:15:39.850877+00:00 20091568.215806465596 15673999.995617007837 1
60470.052556004 2024-06-09T01:15:40.838783+00:00 20091070.737479522824 15673999.986802879721 1
60470.052567641 2024-06-09T01:15:41.844211+00:00 20090270.036123741418 15674000.001453593373 1
60470.052579272 2024-06-09T01:15:42.849087+00:00 20088627.562578670681 15674000.004890736192 1
60470.052590719 2024-06-09T01:15:43.838117+00:00 20088903.216438468546 15673999.972517076880 1
60470.052602458 2024-06-09T01:15:44.852396+00:00 20091078.553381249309 15674000.000100798905 1
60470.052613970 2024-06-09T01:15:45.847015+00:00 20088003.617404833436 15674000.048468898982 1
60470.052625629 2024-06-09T01:15:46.854363+00:00 20092617.764268804342 15673999.984415214509 1
60470.052637284 2024-06-09T01:15:47.861300+00:00 20089349.508377868682 15673999.969099042937 1
60470.052648597 2024-06-09T01:15:48.838836+00:00 20092775.031538520008 15674000.004794621840 1
60470.052660165 2024-06-09T01:15:49.838260+00:00 20091737.441247723997 15674000.003252798691 1
60470.052671850 2024-06-09T01:15:50.847833+00:00 20093916.347020640969 15673999.981859719381 1
60470.052683440 2024-06-09T01:15:51.849169+00:00 20089897.233317445964 15674000.051789468154 1
60470.052695034 2024-06-09T01:15:52.850947+00:00 20092519.756179939955 15673999.929683161899 1
60470.052706664 2024-06-09T01:15:53.855756+00:00 20094625.983947992325 15674000.040702251717 1
60470.052718095 2024-06-09T01:15:54.843360+00:00 20094562.095627553761 15674000.026636596769 1
60470.052729777 2024-06-09T01:15:55.852736+00:00 20095539.710907511413 15673999.999790726230 1
60470.052741514 2024-06-09T01:15:56.866818+00:00 20093027.268288850784 15673999.968246430159 1
60470.052752874 2024-06-09T01:15:57.848346+00:00 20095339.595359373838 15673999.991961529478 1
60470.052764463 2024-06-09T01:15:58.849614+00:00 20097229.723726876080 15674000.042891116813 1
60470.052776109 2024-06-09T01:15:59.855851+00:00 20099331.244334194809 15673999.998296946287 1
60470.052787622 2024-06-09T01:16:00.850556+00:00 20096322.744965132326 15673999.949983835220 1
60470.052799173 2024-06-09T01:16:01.848573+00:00 20089987.374146740884 15674000.032052777708 1
60470.052810727 2024-06-09T01:16:02.846809+00:00 20093762.990803159773 15673999.987147608772 1
60470.052822398 2024-06-09T01:16:03.855183+00:00 20094158.855430323631 15674000.019083682448 1
60470.052833969 2024-06-09T01:16:04.854952+00:00 20093652.869086522609 15673999.962641697377 1
60470.052845373 2024-06-09T01:16:05.840195+00:00 20095218.926439896226 15674000.019598806277 1
60470.052856926 2024-06-09T01:16:06.838422+00:00 20091388.537900634110 15674000.012716308236 1
60470.052868501 2024-06-09T01:16:07.838467+00:00 20086907.562364932150 15674000.001798648387 1
60470.052880095 2024-06-09T01:16:08.840222+00:00 20084728.508437506855 15674000.012291604653 1
60470.052891650 2024-06-09T01:16:09.838571+00:00 20092545.712700508535 15673999.985996343195 1
60470.052903225 2024-06-09T01:16:10.838632+00:00 20090842.811975069344 15674000.002855693921 1
60470.052914801 2024-06-09T01:16:11.838793+00:00 20095400.518777389079 15673999.977772857994 1
60470.052926383 2024-06-09T01:16:12.839486+00:00 20089893.035406980664 15674000.021527785808 1
60470.052937966 2024-06-09T01:16:13.840253+00:00 20090584.917707998306 15673999.989646209404 1
60470.052949564 2024-06-09T01:16:14.842326+00:00 20086494.350249383599 15674000.010320430622 1
60470.052961113 2024-06-09T01:16:15.840173+00:00 20081723.662496026605 15673999.978887900710 1
60470.052972668 2024-06-09T01:16:16.838531+00:00 20084374.691556181759 15674000.016517765820 1
60470.052984247 2024-06-09T01:16:17.838896+00:00 20089677.382672931999 15674000.024102084339 1
60470.052995820 2024-06-09T01:16:18.838836+00:00 20088994.533933281898 15673999.969862489030 1
60470.053007411 2024-06-09T01:16:19.840294+00:00 20091234.855080921203 15674000.031105985865 1
60470.053018962 2024-06-09T01:16:20.838374+00:00 20093273.955336496234 15673999.967019462958 1
60470.053030725 2024-06-09T01:16:21.854617+00:00 20094162.132152933627 15674000.008473549038 1
60470.053042111 2024-06-09T01:16:22.838442+00:00 20090966.442753858864 15674000.001098232344 1
60470.053053688 2024-06-09T01:16:23.838688+00:00 20088224.766136832535 15674000.045016579330 1
60470.053065260 2024-06-09T01:16:24.838436+00:00 20095996.133660513908 15673999.923938347027 1
60470.053076831 2024-06-09T01:16:25.838182+00:00 20093790.139316834509 15674000.014532692730 1
60470.053088518 2024-06-09T01:16:26.847926+00:00 20098958.934691488743 15674000.006808340549 1
60470.053100093 2024-06-09T01:16:27.848077+00:00 20097571.175142612308 15674000.011232873425 1
60470.053111624 2024-06-09T01:16:28.844291+00:00 20098594.881239302456 15674000.011445820332 1
60470.053123250 2024-06-09T01:16:29.848799+00:00 20094902.792475108057 15673999.968206319958 1
60470.053135143 2024-06-09T01:16:30.876374+00:00 20094787.933765009046 15674000.004320789129 1
60470.053146603 2024-06-09T01:16:31.866495+00:00 20092202.803603265435 15673999.989402757958 1
60470.053157893 2024-06-09T01:16:32.841907+00:00 20095513.426691208035 15674000.058570249006 1
60470.053169542 2024-06-09T01:16:33.848411+00:00 20095604.338549587876 15673999.961731147021 1
60470.053181053 2024-06-09T01:16:34.843009+00:00 20093455.671943549067 15673999.982625154778 1
60470.053193140 2024-06-09T01:16:35.887307+00:00 20093069.224898755550 15674000.018597256392 1
60470.053204145 2024-06-09T01:16:36.838132+00:00 20097283.678869359195 15674000.016070084646 1
60470.053215721 2024-06-09T01:16:37.838291+00:00 20094550.597898494452 15673999.991837332025 1
60470.053227388 2024-06-09T01:16:38.846295+00:00 20091682.269208423793 15673999.981224054471 1
60470.053238868 2024-06-09T01:16:39.838154+00:00 20094913.327477689832 15673999.992560422048 1
60470.053250514 2024-06-09T01:16:40.844362+00:00 20097745.345443386585 15674000.028702443466 1
60470.053262081 2024-06-09T01:16:41.843752+00:00 20092617.653799731284 15674000.008504362777 1
60470.053273756 2024-06-09T01:16:42.852519+00:00 20094032.855963386595 15673999.987398013473 1
60470.053285345 2024-06-09T01:16:43.853829+00:00 20087837.358201079071 15673999.981932574883 1
60470.053296777 2024-06-09T01:16:44.841569+00:00 20087369.676461108029 15673999.991870796308 1
60470.053308319 2024-06-09T01:16:45.838790+00:00 20092271.081651248038 15674000.033468551934 1
60470.053319890 2024-06-09T01:16:46.838499+00:00 20094105.308066654950 15673999.973513675854 1
60470.053331459 2024-06-09T01:16:47.838056+00:00 20090723.657505687326 15674000.016133006662 1
60470.053343253 2024-06-09T01:16:48.857023+00:00 20094180.973036903888 15673999.991408659145 1
60470.053354791 2024-06-09T01:16:49.853923+00:00 20097427.646763224155 15674000.024475771934 1
60470.053366289 2024-06-09T01:16:50.847363+00:00 20089465.103645041585 15673999.967191662639 1
60470.053377891 2024-06-09T01:16:51.849799+00:00 20088179.239923801273 15674000.018596494570 1
60470.053389336 2024-06-09T01:16:52.838658+00:00 20093613.323141213506 15673999.980022814125 1
60470.053400908 2024-06-09T01:16:53.838426+00:00 20092208.589694622904 15674000.000024674460 1
60470.053412703 2024-06-09T01:16:54.857551+00:00 20091892.343902751803 15674000.029878679663 1
60470.053424150 2024-06-09T01:16:55.846562+00:00 20096633.211304504424 15673999.978364478797 1
60470.053435704 2024-06-09T01:16:56.844847+00:00 20095103.402227517217 15673999.977961996570 1
60470.053447447 2024-06-09T01:16:57.859384+00:00 20091055.297351788729 15674000.003046810627 1
60470.053459108 2024-06-09T01:16:58.866917+00:00 20089857.900552000850 15674000.025372613221 1
60470.053470538 2024-06-09T01:16:59.854461+00:00 20090679.954227264971 15673999.986262114719 1
60470.053482204 2024-06-09T01:17:00.862431+00:00 20093263.775706116110 15673999.988071925938 1
60470.053493524 2024-06-09T01:17:01.840449+00:00 20096784.245015479624 15673999.991841316223 1
60470.053505078 2024-06-09T01:17:02.838739+00:00 20094574.909245919436 15674000.040336113423 1
60470.053516647 2024-06-09T01:17:03.838297+00:00 20092518.961513031274 15673999.981858996674 1
60470.053528217 2024-06-09T01:17:04.837918+00:00 20093046.521348342299 15674000.018478181213 1
60470.053539794 2024-06-09T01:17:05.838220+00:00 20097523.072620280087 15673999.996453899890 1
60470.053551372 2024-06-09T01:17:06.838519+00:00 20093557.210111528635 15673999.992268014699 1
60470.053562941 2024-06-09T01:17:07.838126+00:00 20091678.502310935408 15673999.998585101217 1
60470.053574516 2024-06-09T01:17:08.838200+00:00 20090768.759765479714 15674000.009069442749 1
60470.053586088 2024-06-09T01:17:09.837980+00:00 20084339.453043650836 15673999.975806804374 1
60470.053597787 2024-06-09T01:17:10.848805+00:00 20091785.492989748716 15673999.999534010887 1
60470.053609261 2024-06-09T01:17:11.840179+00:00 20091736.141180250794 15674000.007420063019 1
60470.053620817 2024-06-09T01:17:12.838613+00:00 20090941.153071869165 15673999.994159031659 1
60470.053632390 2024-06-09T01:17:13.838481+00:00 20089264.256760515273 15673999.992217808962 1
60470.053643967 2024-06-09T01:17:14.838746+00:00 20093174.682366650552 15674000.046414872631 1
60470.053655693 2024-06-09T01:17:15.851867+00:00 20094717.847410812974 15673999.983761204407 1
60470.053667232 2024-06-09T01:17:16.848863+00:00 20093964.012092705816 15674000.009276170284 1
60470.053679051 2024-06-09T01:17:17.869996+00:00 20094298.559234872460 15674000.004484055564 1
60470.053690258 2024-06-09T01:17:18.838275+00:00 20093648.405390147120 15673999.988566033542 1
60470.053701841 2024-06-09T01:17:19.839050+00:00 20096141.397224325687 15674000.014540769160 1
60470.053713500 2024-06-09T01:17:20.846430+00:00 20097279.475554309785 15674000.000178929418 1
60470.053725148 2024-06-09T01:17:21.852805+00:00 20095794.117264419794 15673999.997434558347 1
60470.053736619 2024-06-09T01:17:22.843905+00:00 20099637.187200300395 15673999.984450900927 1
60470.053748203 2024-06-09T01:17:23.844712+00:00 20104658.023225430399 15674000.024426670745 1
60470.053759788 2024-06-09T01:17:24.845659+00:00 20095223.858210857958 15673999.981650408357 1
60470.053771280 2024-06-09T01:17:25.838574+00:00 20092764.703877389431 15673999.987856093794 1
60470.053782863 2024-06-09T01:17:26.839347+00:00 20097821.376924175769 15674000.030389443040 1
60470.053794712 2024-06-09T01:17:27.863113+00:00 20099527.154988128692 15673999.952173095196 1
60470.053806322 2024-06-09T01:17:28.866193+00:00 20095699.730375748128 15674000.003611594439 1
60470.053817694 2024-06-09T01:17:29.848754+00:00 20097108.986561790109 15674000.016367670149 1
60470.053829228 2024-06-09T01:17:30.845260+00:00 20096937.062198564410 15674000.007899738848 1
60470.053840894 2024-06-09T01:17:31.853267+00:00 20104830.439914166927 15674000.001767836511 1
60470.053852490 2024-06-09T01:17:32.855102+00:00 20106582.659317485988 15673999.973954873160 1
60470.053864127 2024-06-09T01:17:33.860536+00:00 20106146.787808571011 15674000.024179426953 1
60470.053875530 2024-06-09T01:17:34.845810+00:00 20100533.165698125958 15674000.013078499585 1
60470.053887200 2024-06-09T01:17:35.854063+00:00 20106875.968037176877 15673999.962553380057 1
60470.053898607 2024-06-09T01:17:36.839685+00:00 20108065.612311322242 15674000.012007586658 1
60470.053910413 2024-06-09T01:17:37.859683+00:00 20106903.999341215938 15674000.004307445139 1
60470.053921841 2024-06-09T01:17:38.847047+00:00 20107299.454957652837 15674000.019905285910 1
60470.053933592 2024-06-09T01:17:39.862302+00:00 20103047.576196607202 15673999.974740894511 1
60470.053944972 2024-06-09T01:17:40.845631+00:00 20099530.134093724191 15674000.032284207642 1
60470.053956759 2024-06-09T01:17:41.863985+00:00 20101396.846049558371 15673999.977991780266 1
60470.053968132 2024-06-09T01:17:42.846661+00:00 20102101.702366191894 15673999.986218744889 1
60470.053979802 2024-06-09T01:17:43.854911+00:00 20102394.647732432932 15673999.995730312541 1
60470.053991550 2024-06-09T01:17:44.869924+00:00 20104884.038942106068 15674000.012996122241 1
60470.054002953 2024-06-09T01:17:45.855163+00:00 20101890.273208398372 15674000.039055112749 1
60470.054014476 2024-06-09T01:17:46.850676+00:00 20105176.607511889189 15673999.965828504413 1
60470.054026130 2024-06-09T01:17:47.857603+00:00 20108134.090708650649 15673999.990061558783 1
60470.054037561 2024-06-09T01:17:48.845237+00:00 20110995.101009953767 15673999.988895418122 1
60470.054049176 2024-06-09T01:17:49.848792+00:00 20107746.954396728426 15674000.028958428651 1
60470.054060633 2024-06-09T01:17:50.838727+00:00 20105441.981650475413 15673999.994853084907 1
60470.054072283 2024-06-09T01:17:51.845214+00:00 20110136.965699464083 15673999.992493642494 1
60470.054084132 2024-06-09T01:17:52.869060+00:00 20108151.040365312248 15674000.035408629104 1
60470.054095620 2024-06-09T01:17:53.861547+00:00 20105991.541342258453 15673999.997150536627 1
60470.054107104 2024-06-09T01:17:54.853820+00:00 20103899.979672987014 15673999.964782567695 1
60470.054118960 2024-06-09T01:17:55.878165+00:00 20103243.045512292534 15674000.038587026298 1
60470.054130108 2024-06-09T01:17:56.841309+00:00 20105049.419869944453 15673999.946531997994 1
60470.054141668 2024-06-09T01:17:57.840138+00:00 20105363.954404979944 15673999.966656021774 1
60470.054153377 2024-06-09T01:17:58.851756+00:00 20101713.580471798778 15674000.066102355719 1
60470.054164904 2024-06-09T01:17:59.847691+00:00 20107206.445015098900 15673999.990101940930 1
60470.054176665 2024-06-09T01:18:00.863895+00:00 20104983.747951380908 15673999.967723727226 1
60470.054188393 2024-06-09T01:18:01.877160+00:00 20104068.376162514091 15674000.032642627135 1
60470.054199643 2024-06-09T01:18:02.849158+00:00 20103022.583269517869 15674000.027610903606 1
60470.054211259 2024-06-09T01:18:03.852758+00:00 20105789.720694720745 15673999.971988424659 1
60470.054222684 2024-06-09T01:18:04.839897+00:00 20106394.595747578889 15673999.998397348449 1
60470.054234268 2024-06-09T01:18:05.840737+00:00 20111106.105534173548 15674000.017622891814 1
60470.054245821 2024-06-09T01:18:06.838946+00:00 20109211.364497162402 15673999.967416293919 1
60470.054257391 2024-06-09T01:18:07.838594+00:00 20108039.243031840771 15674000.047514682636 1
60470.054268973 2024-06-09T01:18:08.839262+00:00 20108987.348069142550 15673999.984996518120 1
60470.054280572 2024-06-09T01:18:09.841435+00:00 20110879.082178141922 15673999.955025421456 1
60470.054292121 2024-06-09T01:18:10.839235+00:00 20105242.797271128744 15674000.012103717774 1
60470.054303730 2024-06-09T01:18:11.842249+00:00 20107227.118527766317 15674000.007954150438 1
60470.054315262 2024-06-09T01:18:12.838611+00:00 20109838.978582452983 15673999.992209730670 1
60470.054326846 2024-06-09T01:18:13.839491+00:00 20106471.637044489384 15673999.970964349806 1
60470.054338434 2024-06-09T01:18:14.840717+00:00 20111854.373762674630 15674000.025480264798 1
60470.054349998 2024-06-09T01:18:15.839860+00:00 20111107.261062454432 15674000.024201655760 1
60470.054361564 2024-06-09T01:18:16.839124+00:00 20112765.743624452502 15673999.998682618141 1
60470.054373133 2024-06-09T01:18:17.838694+00:00 20108450.025816533715 15674000.003082787618 1
60470.054384714 2024-06-09T01:18:18.839279+00:00 20114384.033897552639 15673999.979623287916 1
60470.054396287 2024-06-09T01:18:19.839182+00:00 20113447.849736798555 15674000.015088927001 1
60470.054407861 2024-06-09T01:18:20.839201+00:00 20110449.449055418372 15674000.008786678314 1
60470.054419430 2024-06-09T01:18:21.838769+00:00 20108128.242064341903 15674000.010159270838 1
60470.054431007 2024-06-09T01:18:22.839045+00:00 20108397.151423107833 15674000.010771946982 1
60470.054442590 2024-06-09T01:18:23.839801+00:00 20112233.135619334877 15673999.979726877064 1
60470.054454158 2024-06-09T01:18:24.839222+00:00 20109472.039711255580 15674000.000119848177 1
60470.054465732 2024-06-09T01:18:25.839231+00:00 20106885.332757227123 15673999.959295952693 1
60470.054477301 2024-06-09T01:18:26.838843+00:00 20104228.407547760755 15674000.046330522746 1
60470.054488875 2024-06-09T01:18:27.838747+00:00 20098386.161874383688 15674000.010601077229 1
60470.054500441 2024-06-09T01:18:28.838091+00:00 20100176.880354862660 15673999.957325106487 1
60470.054512038 2024-06-09T01:18:29.840062+00:00 20100209.139755900949 15674000.036568697542 1
60470.054523602 2024-06-09T01:18:30.839203+00:00 20101693.309621173888 15673999.993165843189 1
60470.054535167 2024-06-09T01:18:31.838434+00:00 20100184.724759493023 15673999.969250239432 1
60470.054546745 2024-06-09T01:18:32.838727+00:00 20103220.908490296453 15674000.032422127202 1
60470.054558316 2024-06-09T01:18:33.838525+00:00 20100225.025052960962 15673999.974256085232 1
60470.054569934 2024-06-09T01:18:34.842349+00:00 20092446.699556525797 15674000.025595203042 1
60470.054581461 2024-06-09T01:18:35.838293+00:00 20100014.389044348150 15673999.961382769048 1
60470.054593040 2024-06-09T01:18:36.838670+00:00 20097845.985223852098 15674000.013496926054 1
60470.054604612 2024-06-09T01:18:37.838458+00:00 20099433.086957257241 15674000.000914163888 1
60470.054616184 2024-06-09T01:18:38.838244+00:00 20099864.328110955656 15674000.006548611447 1
60470.054627859 2024-06-09T01:18:39.847033+00:00 20102307.501050185412 15673999.977107081562 1
60470.054639335 2024-06-09T01:18:40.838532+00:00 20099128.095140509307 15674000.043955052271 1
60470.054650915 2024-06-09T01:18:41.839019+00:00 20100223.938914798200 15673999.994973491877 1
60470.054662481 2024-06-09T01:18:42.838342+00:00 20098068.029659982771 15673999.999824436381 1
60470.054674053 2024-06-09T01:18:43.838171+00:00 20094017.980759970844 15673999.994464453310 1
60470.054685629 2024-06-09T01:18:44.838326+00:00 20094104.771652515978 15673999.994184143841 1
60470.054697201 2024-06-09T01:18:45.838123+00:00 20088207.696401011199 15674000.009133348241 1
60470.054708773 2024-06-09T01:18:46.838013+00:00 20091500.554084464908 15673999.999559093267 1
60470.054720354 2024-06-09T01:18:47.838567+00:00 20093151.142191607505 15674000.003411257640 1
60470.054731923 2024-06-09T01:18:48.838161+00:00 20087058.633711080998 15673999.976592633873 1
60470.054743503 2024-06-09T01:18:49.838653+00:00 20087848.254584528506 15673999.998791702092 1
60470.054755074 2024-06-09T01:18:50.838359+00:00 20078537.477212660015 15674000.034247340634 1
60470.054766643 2024-06-09T01:18:51.837970+00:00 20089810.964161552489 15673999.958188064396 1
60470.054778221 2024-06-09T01:18:52.838291+00:00 20093869.195741049945 15674000.032845124602 1
60470.054789949 2024-06-09T01:18:53.851560+00:00 20093888.392259858549 15673999.969311596826 1
60470.054801405 2024-06-09T01:18:54.841391+00:00 20093495.804950557649 15673999.988988840953 1
60470.054812948 2024-06-09T01:18:55.838740+00:00 20092774.965179096907 15674000.015080789104 1
60470.054824610 2024-06-09T01:18:56.846334+00:00 20093755.874539453536 15674000.027778947726 1
60470.054836093 2024-06-09T01:18:57.838449+00:00 20096860.114031530917 15673999.990525707603 1
60470.054847662 2024-06-09T01:18:58.838022+00:00 20090649.018732562661 15673999.978111328557 1
60470.054859242 2024-06-09T01:18:59.838558+00:00 20086672.048140466213 15674000.008609412238 1
60470.054870825 2024-06-09T01:19:00.839250+00:00 20085561.737033478916 15674000.010150678456 1
60470.054882577 2024-06-09T01:19:01.854659+00:00 20085572.288021534681 15674000.022644519806 1
60470.054893972 2024-06-09T01:19:02.839157+00:00 20089217.368241026998 15673999.992760352790 1
60470.054905543 2024-06-09T01:19:03.838929+00:00 20084254.247915148735 15673999.973949588835 1
60470.054917119 2024-06-09T01:19:04.839129+00:00 20086270.594155129045 15674000.020616494119 1
60470.054928686 2024-06-09T01:19:05.838497+00:00 20096646.909480992705 15673999.976483667269 1
60470.054940329 2024-06-09T01:19:06.844474+00:00 20094097.332555182278 15674000.012656128034 1
60470.054951834 2024-06-09T01:19:07.838498+00:00 20096503.637049313635 15673999.988435713574 1
60470.054963406 2024-06-09T01:19:08.838311+00:00 20091838.889219500124 15674000.010137474164 1
60470.054974984 2024-06-09T01:19:09.838644+00:00 20094219.268822323531 15674000.006243906915 1
60470.054986566 2024-06-09T01:19:10.839290+00:00 20096941.925562314689 15673999.998521195725 1
60470.054998139 2024-06-09T01:19:11.839197+00:00 20093249.905766904354 15673999.955573638901 1
60470.055009709 2024-06-09T01:19:12.838865+00:00 20092706.362288165838 15674000.047505749390 1
60470.055021280 2024-06-09T01:19:13.838593+00:00 20091376.939463511109 15673999.971185423434 1
60470.055032856 2024-06-09T01:19:14.838746+00:00 20092874.832622095942 15673999.997539479285 1
60470.055044421 2024-06-09T01:19:15.837966+00:00 20094476.854498781264 15674000.002909522504 1
60470.055056007 2024-06-09T01:19:16.838977+00:00 20094227.162801388651 15673999.998439090326 1
60470.055067616 2024-06-09T01:19:17.842037+00:00 20095629.504032056779 15674000.001326365396 1
60470.055079143 2024-06-09T01:19:18.837984+00:00 20091920.921946048737 15674000.023324657232 1
60470.055090722 2024-06-09T01:19:19.838347+00:00 20095308.371768776327 15674000.000164696947 1
60470.055102296 2024-06-09T01:19:20.838345+00:00 20094898.602371077985 15673999.988446526229 1
60470.055113873 2024-06-09T01:19:21.838619+00:00 20093451.695238031447 15673999.984739171341 1
60470.055125440 2024-06-09T01:19:22.838059+00:00 20095013.633279703557 15674000.029356013983 1
60470.055137012 2024-06-09T01:19:23.837851+00:00 20095452.001993097365 15673999.977534234524 1
60470.055148591 2024-06-09T01:19:24.838307+00:00 20096891.172354090959 15674000.045994361863 1
60470.055160163 2024-06-09T01:19:25.838119+00:00 20093557.961953319609 15673999.979945061728 1
60470.055171754 2024-06-09T01:19:26.839549+00:00 20089937.773153450340 15674000.018228724599 1
60470.055183338 2024-06-09T01:19:27.840386+00:00 20090560.063283819705 15673999.950470300391 1
60470.055194987 2024-06-09T01:19:28.846839+00:00 20090949.269725926220 15674000.007241452113 1
60470.055206464 2024-06-09T01:19:29.838476+00:00 20092096.969543106854 15674000.022790161893 1
60470.055218031 2024-06-09T01:19:30.837871+00:00 20093942.777925267816 15673999.968993153423 1
60470.055229611 2024-06-09T01:19:31.838379+00:00 20091886.441448785365 15674000.016015591100 1
60470.055241183 2024-06-09T01:19:32.838236+00:00 20094947.723014060408 15673999.993370484561 1
60470.055252859 2024-06-09T01:19:33.847060+00:00 20095094.996148556471 15674000.005375532433 1
60470.055264338 2024-06-09T01:19:34.838783+00:00 20090303.872226111591 15673999.991312090307 1
60470.055275904 2024-06-09T01:19:35.838080+00:00 20091699.644162103534 15674000.039701856673 1
60470.055287479 2024-06-09T01:19:36.838195+00:00 20094975.920190572739 15673999.991867309436 1
60470.055299051 2024-06-09T01:19:37.837981+00:00 20094486.675167825073 15673999.978399846703 1
60470.055310656 2024-06-09T01:19:38.840691+00:00 20088327.262377057225 15673999.993154190481 1
60470.055322204 2024-06-09T01:19:39.838449+00:00 20093459.397417865694 15674000.027566662058 1
60470.055333771 2024-06-09T01:19:40.837837+00:00 20093467.857636287808 15673999.954148501158 1
60470.055345350 2024-06-09T01:19:41.838257+00:00 20090210.135747343302 15674000.029025511816 1
60470.055356919 2024-06-09T01:19:42.837839+00:00 20090053.214044202119 15673999.981508567929 1
60470.055368506 2024-06-09T01:19:43.838913+00:00 20088655.447877898812 15674000.032534558326 1
60470.055380073 2024-06-09T01:19:44.838287+00:00 20087330.588698692620 15673999.991054670885 1
60470.055391654 2024-06-09T01:19:45.838920+00:00 20086960.815865539014 15674000.007020846009 1
60470.055403219 2024-06-09T01:19:46.838119+00:00 20089368.086979199201 15674000.037123192102 1
60470.055414792 2024-06-09T01:19:47.838004+00:00 20089049.402377542108 15673999.957594061270 1
60470.055426376 2024-06-09T01:19:48.838906+00:00 20088783.575003299862 15674000.002108346671 1
60470.055437941 2024-06-09T01:19:49.838126+00:00 20088497.030421286821 15673999.974598316476 1
60470.055449521 2024-06-09T01:19:50.838635+00:00 20090776.420293752104 15674000.010063085705 1
60470.055461088 2024-06-09T01:19:51.837986+00:00 20090356.622438911349 15674000.000441964716 1
60470.055472661 2024-06-09T01:19:52.837937+00:00 20087175.118092160672 15674000.015758439898 1
60470.055484241 2024-06-09T01:19:53.838428+00:00 20087487.649425443262 15674000.015870418400 1
60470.055495808 2024-06-09T01:19:54.837838+00:00 20085192.479420434684 15673999.983915830031 1
60470.055507388 2024-06-09T01:19:55.838329+00:00 20089116.790387161076 15673999.987499631941 1
60470.055518963 2024-06-09T01:19:56.838441+00:00 20091266.495536245406 15673999.994663592428 1
60470.055530560 2024-06-09T01:19:57.840368+00:00 20090930.604677215219 15674000.028489226475 1
60470.055542184 2024-06-09T01:19:58.844670+00:00 20092420.514236852527 15673999.969974616542 1
60470.055553833 2024-06-09T01:19:59.851120+00:00 20092747.255133938044 15674000.021353997290 1
60470.055565259 2024-06-09T01:20:00.838413+00:00 20093711.631041299552 15673999.996092997491 1
60470.055577294 2024-06-09T01:20:01.878201+00:00 20093176.155143469572 15673999.991448314860 1
60470.055588781 2024-06-09T01:20:02.870711+00:00 20091111.118554037064 15673999.999427570030 1
60470.055600170 2024-06-09T01:20:03.854668+00:00 20088308.027061786503 15673999.996283330023 1
60470.055611666 2024-06-09T01:20:04.847922+00:00 20088497.235807202756 15674000.002636620775 1
60470.055623282 2024-06-09T01:20:05.851585+00:00 20087972.254534371197 15674000.000558916479 1
60470.055634884 2024-06-09T01:20:06.853940+00:00 20093936.261595036834 15674000.021027661860 1
60470.055646458 2024-06-09T01:20:07.853922+00:00 20095223.451345555484 15673999.957666581497 1
60470.055657872 2024-06-09T01:20:08.840136+00:00 20095451.037897888571 15674000.026324816048 1
60470.055669436 2024-06-09T01:20:09.839297+00:00 20095620.756887584925 15673999.984397815540 1
60470.055681006 2024-06-09T01:20:10.838946+00:00 20093815.376733623445 15674000.004483962432 1
60470.055692574 2024-06-09T01:20:11.838342+00:00 20092604.235150918365 15674000.019765255973 1
60470.055704157 2024-06-09T01:20:12.839198+00:00 20095148.713611330837 15673999.967375500128 1
60470.055715721 2024-06-09T01:20:13.838274+00:00 20094721.160062681884 15674000.008001472801 1
60470.055727318 2024-06-09T01:20:14.840289+00:00 20093950.711396850646 15674000.034180406481 1
60470.055738872 2024-06-09T01:20:15.838564+00:00 20095858.914838209748 15673999.986513767391 1
60470.055750615 2024-06-09T01:20:16.853160+00:00 20092233.494834255427 15674000.000300427899 1
60470.055762019 2024-06-09T01:20:17.838444+00:00 20092995.165998969227 15674000.013952026144 1
60470.055773591 2024-06-09T01:20:18.838267+00:00 20092175.423008017242 15673999.994888419285 1
60470.055785158 2024-06-09T01:20:19.837680+00:00 20090503.959539789706 15673999.966893309727 1
60470.055796740 2024-06-09T01:20:20.838292+00:00 20090792.781216036528 15674000.004367470741 1
60470.055808314 2024-06-09T01:20:21.838346+00:00 20091972.945037093014 15674000.027690056711 1
60470.055819890 2024-06-09T01:20:22.838509+00:00 20090878.089800450951 15673999.975607514381 1
60470.055831465 2024-06-09T01:20:23.838577+00:00 20089129.108322482556 15674000.015250859782 1
60470.055843038 2024-06-09T01:20:24.838504+00:00 20086302.760016757995 15674000.023544378579 1
60470.055854611 2024-06-09T01:20:25.838404+00:00 20083469.973681390285 15673999.970548545942 1
60470.055866180 2024-06-09T01:20:26.837964+00:00 20093424.023995906115 15673999.988202344626 1
60470.055877758 2024-06-09T01:20:27.838296+00:00 20087225.629962567240 15674000.006608165801 1
60470.055889405 2024-06-09T01:20:28.844599+00:00 20086800.414287358522 15674000.006774634123 1
60470.055900925 2024-06-09T01:20:29.839906+00:00 20092336.411933496594 15674000.007582211867 1
60470.055912487 2024-06-09T01:20:30.838861+00:00 20094909.951551467180 15673999.975925607607 1
60470.055924051 2024-06-09T01:20:31.837953+00:00 20096889.075011555105 15674000.031142642722 1
60470.055935670 2024-06-09T01:20:32.841891+00:00 20096333.125985067338 15674000.007654933259 1
60470.055947201 2024-06-09T01:20:33.838154+00:00 20091899.009898185730 15673999.984047507867 1
60470.055958781 2024-06-09T01:20:34.838735+00:00 20093619.695529282093 15673999.988337041810 1
60470.055970497 2024-06-09T01:20:35.850923+00:00 20092727.592342857271 15674000.004037683830 1
60470.055981928 2024-06-09T01:20:36.838572+00:00 20091118.546581555158 15674000.000265993178 1
60470.055993501 2024-06-09T01:20:37.838454+00:00 20087944.969158288091 15673999.989135770127 1
60470.056005119 2024-06-09T01:20:38.842283+00:00 20092024.877341367304 15674000.017529603094 1
60470.056016648 2024-06-09T01:20:39.838356+00:00 20092812.231341559440 15673999.988424446434 1
60470.056028221 2024-06-09T01:20:40.838311+00:00 20095741.390837054700 15674000.025927249342 1
60470.056039793 2024-06-09T01:20:41.838129+00:00 20089808.376522913575 15673999.975575020537 1
60470.056051369 2024-06-09T01:20:42.838263+00:00 20089577.786343265325 15674000.004887711257 1
60470.056062940 2024-06-09T01:20:43.838019+00:00 20095280.665094431490 15673999.969273170456 1
60470.056074516 2024-06-09T01:20:44.838171+00:00 20097658.366831485182 15674000.035897538066 1
60470.056086089 2024-06-09T01:20:45.838102+00:00 20100725.130977869034 15673999.996671967208 1
60470.056097677 2024-06-09T01:20:46.839264+00:00 20100815.001337505877 15673999.983481885865 1
60470.056109243 2024-06-09T01:20:47.838554+00:00 20106138.080558903515 15673999.994919797406 1
60470.056120818 2024-06-09T01:20:48.838700+00:00 20100125.329723618925 15674000.027083462104 1
60470.056132387 2024-06-09T01:20:49.838287+00:00 20098983.715568341315 15673999.958696495742 1
60470.056143963 2024-06-09T01:20:50.838393+00:00 20101343.712419331074 15674000.065868083388 1
60470.056155539 2024-06-09T01:20:51.838559+00:00 20097723.315885856748 15673999.950994925573 1
60470.056167109 2024-06-09T01:20:52.838243+00:00 20096573.954048711807 15674000.026247143745 1
60470.056178682 2024-06-09T01:20:53.838065+00:00 20095422.191031716764 15673999.995182156563 1
60470.056190260 2024-06-09T01:20:54.838428+00:00 20098067.301233839244 15673999.987467909232 1
60470.056201828 2024-06-09T01:20:55.837951+00:00 20095062.955723688006 15674000.001474803314 1
60470.056213454 2024-06-09T01:20:56.842414+00:00 20098472.553353562951 15674000.009584816173 1
60470.056224982 2024-06-09T01:20:57.838424+00:00 20095443.063735812902 15673999.983869921416 1
60470.056236553 2024-06-09T01:20:58.838139+00:00 20096194.981125418097 15674000.015923919156 1
60470.056248174 2024-06-09T01:20:59.842196+00:00 20098089.977550558746 15674000.000953285024 1
60470.056259855 2024-06-09T01:21:00.851477+00:00 20099193.050832193345 15674000.000258732587 1
60470.056271357 2024-06-09T01:21:01.845188+00:00 20101431.218487106264 15673999.999694621190 1
60470.056282855 2024-06-09T01:21:02.838628+00:00 20101453.711069617420 15673999.984599232674 1
60470.056294633 2024-06-09T01:21:03.856289+00:00 20103353.008156433702 15674000.015577709302 1
60470.056306013 2024-06-09T01:21:04.839494+00:00 20099914.946837067604 15673999.987037602812 1
60470.056317584 2024-06-09T01:21:05.839214+00:00 20099463.182262934744 15673999.994258258492 1
60470.056329170 2024-06-09T01:21:06.840282+00:00 20099644.841514110565 15674000.016400741413 1
60470.056340732 2024-06-09T01:21:07.839255+00:00 20096595.393573105335 15674000.006142482162 1
60470.056352316 2024-06-09T01:21:08.840124+00:00 20098928.139410987496 15673999.981137689203 1
60470.056363871 2024-06-09T01:21:09.838430+00:00 20099631.601668205112 15674000.015416665003 1
60470.056375440 2024-06-09T01:21:10.838010+00:00 20094882.424719534814 15674000.000294929370 1
60470.056387021 2024-06-09T01:21:11.838637+00:00 20092124.682375572622 15674000.004698654637 1
60470.056398596 2024-06-09T01:21:12.838718+00:00 20088943.862735517323 15673999.993231527507 1
60470.056410201 2024-06-09T01:21:13.841396+00:00 20092061.816060680896 15673999.973613021895 1
60470.056421833 2024-06-09T01:21:14.846399+00:00 20091925.083659101278 15674000.045512070879 1
60470.056433321 2024-06-09T01:21:15.838977+00:00 20087387.430422328413 15673999.960752535611 1
60470.056444934 2024-06-09T01:21:16.842298+00:00 20089963.985181838274 15674000.004563948140 1
60470.056456464 2024-06-09T01:21:17.838488+00:00 20091717.862474147230 15674000.003547389060 1
60470.056468054 2024-06-09T01:21:18.839879+00:00 20089646.285484541208 15674000.013665547594 1
60470.056479617 2024-06-09T01:21:19.838890+00:00 20090684.246963154525 15674000.002669639885 1
60470.056491181 2024-06-09T01:21:20.838071+00:00 20090944.941285010427 15673999.994199210778 1
60470.056502760 2024-06-09T01:21:21.838521+00:00 20096010.209983695298 15673999.985580354929 1
60470.056514328 2024-06-09T01:21:22.837986+00:00 20094119.992469113320 15674000.008118899539 1
60470.056525910 2024-06-09T01:21:23.838656+00:00 20098697.047300498933 15673999.986846709624 1
60470.056537482 2024-06-09T01:21:24.838426+00:00 20101111.096286192536 15674000.002311730757 1
60470.056549059 2024-06-09T01:21:25.838741+00:00 20098064.899409756064 15674000.014213714749 1
60470.056560627 2024-06-09T01:21:26.838157+00:00 20094426.125044755638 15674000.013436706737 1
60470.056572196 2024-06-09T01:21:27.837733+00:00 20095199.945365022868 15673999.999410042539 1
60470.056584124 2024-06-09T01:21:28.868340+00:00 20097896.919160004705 15673999.988487277180 1
60470.056595533 2024-06-09T01:21:29.854031+00:00 20096706.156499572098 15673999.993241958320 1
60470.056607038 2024-06-09T01:21:30.848051+00:00 20099891.644782636315 15674000.003382973373 1
60470.056618669 2024-06-09T01:21:31.853032+00:00 20101357.211490202695 15673999.991473739967 1
60470.056630118 2024-06-09T01:21:32.842169+00:00 20102435.999687936157 15674000.035018546507 1
60470.056641679 2024-06-09T01:21:33.841041+00:00 20102338.839435227215 15673999.957030802965 1
60470.056653227 2024-06-09T01:21:34.838774+00:00 20103365.382118366659 15674000.011304851621 1
60470.056664906 2024-06-09T01:21:35.847927+00:00 20104316.230270538479 15674000.012256298214 1
60470.056676446 2024-06-09T01:21:36.844995+00:00 20102331.538771755993 15673999.991320399567 1
60470.056688031 2024-06-09T01:21:37.845879+00:00 20101111.029990877956 15673999.995404019952 1
60470.056699626 2024-06-09T01:21:38.847680+00:00 20107357.001380719244 15674000.005493003875 1
60470.056711197 2024-06-09T01:21:39.847397+00:00 20103838.897188909352 15674000.010987363756 1
60470.056722676 2024-06-09T01:21:40.839230+00:00 20105352.927833579481 15674000.024913698435 1
60470.056734302 2024-06-09T01:21:41.843717+00:00 20103586.765232976526 15673999.969355920330 1
60470.056746119 2024-06-09T01:21:42.864654+00:00 20098100.524053942412 15674000.001167070121 1
60470.056757580 2024-06-09T01:21:43.854899+00:00 20100836.048129949719 15674000.018270051107 1
60470.056769264 2024-06-09T01:21:44.864426+00:00 20100359.808251556009 15673999.967439934611 1
60470.056780653 2024-06-09T01:21:45.848377+00:00 20104428.021556690335 15674000.027528524399 1
60470.056792181 2024-06-09T01:21:46.844486+00:00 20102815.996282715350 15673999.997834427282 1
60470.056804066 2024-06-09T01:21:47.871297+00:00 20101689.262849904597 15674000.017688764259 1
60470.056815366 2024-06-09T01:21:48.847639+00:00 20101436.695259168744 15673999.982808085158 1
60470.056826911 2024-06-09T01:21:49.845103+00:00 20101528.023864638060 15673999.990461377427 1
60470.056838539 2024-06-09T01:21:50.849757+00:00 20099984.579757150263 15674000.002252893522 1
60470.056850117 2024-06-09T01:21:51.850127+00:00 20101180.615396257490 15673999.961841307580 1
60470.056861798 2024-06-09T01:21:52.859345+00:00 20096196.759649828076 15674000.019139721990 1
60470.056873315 2024-06-09T01:21:53.854377+00:00 20094107.077384155244 15674000.042165979743 1
60470.056884941 2024-06-09T01:21:54.858916+00:00 20096581.059951536357 15674000.005463350564 1
60470.056896680 2024-06-09T01:21:55.873180+00:00 20095059.450037278235 15673999.978380912915 1
60470.056908131 2024-06-09T01:21:56.862534+00:00 20094513.467099528760 15673999.975051648915 1
60470.056919537 2024-06-09T01:21:57.848004+00:00 20091355.728804882616 15673999.983212359250 1
60470.056931165 2024-06-09T01:21:58.852680+00:00 20093951.237532168627 15674000.012478221208 1
60470.056942706 2024-06-09T01:21:59.849807+00:00 20093801.948242656887 15673999.996251646429 1
60470.056954394 2024-06-09T01:22:00.859667+00:00 20093011.525428790599 15674000.025148298591 1
60470.056966178 2024-06-09T01:22:01.877767+00:00 20097400.927206885070 15673999.989402713254 1
60470.056977320 2024-06-09T01:22:02.840439+00:00 20102206.809318628162 15674000.024376295507 1
60470.056989080 2024-06-09T01:22:03.856545+00:00 20098293.492990948260 15673999.978693148121 1
60470.057000529 2024-06-09T01:22:04.845713+00:00 20095566.310814712197 15674000.003220543265 1
60470.057012232 2024-06-09T01:22:05.856865+00:00 20099706.030920188874 15674000.010463915765 1
60470.057023596 2024-06-09T01:22:06.838708+00:00 20101216.937345627695 15674000.001169698313 1
60470.057035173 2024-06-09T01:22:07.838970+00:00 20095580.633368242532 15673999.990269917995 1
60470.057046751 2024-06-09T01:22:08.839339+00:00 20101955.805401697755 15674000.018912559375 1
60470.057058339 2024-06-09T01:22:09.840439+00:00 20096151.500177793205 15673999.975961454213 1
60470.057069999 2024-06-09T01:22:10.847933+00:00 20095768.199619568884 15673999.989503527060 1
60470.057081611 2024-06-09T01:22:11.851203+00:00 20098840.887136321515 15674000.000670012087 1
60470.057093051 2024-06-09T01:22:12.839613+00:00 20098450.657512936741 15674000.003542846069 1
60470.057104612 2024-06-09T01:22:13.838475+00:00 20099559.321399372071 15674000.006039423868 1
60470.057116191 2024-06-09T01:22:14.838940+00:00 20099676.945582866669 15673999.981780186296 1
60470.057127785 2024-06-09T01:22:15.840660+00:00 20100972.059193007648 15674000.016630010679 1
60470.057139420 2024-06-09T01:22:16.845895+00:00 20101636.066330347210 15673999.989665256813 1
60470.057151095 2024-06-09T01:22:17.854563+00:00 20100405.999419778585 15673999.980775918812 1
60470.057162586 2024-06-09T01:22:18.847421+00:00 20092187.929332274944 15674000.027305973694 1
60470.057174352 2024-06-09T01:22:19.863970+00:00 20093741.780661880970 15673999.974084837362 1
60470.057185734 2024-06-09T01:22:20.847366+00:00 20094109.246922858059 15674000.037694841623 1
60470.057197340 2024-06-09T01:22:21.850152+00:00 20101090.947059828788 15673999.996135342866 1
60470.057209168 2024-06-09T01:22:22.872110+00:00 20096414.313799407333 15673999.996498633176 1
60470.057220540 2024-06-09T01:22:23.854659+00:00 20092897.406149353832 15674000.014077186584 1
60470.057231951 2024-06-09T01:22:24.840507+00:00 20097059.629177842289 15673999.971776541322 1
60470.057243791 2024-06-09T01:22:25.863594+00:00 20095312.119521409273 15674000.020784661174 1
60470.057255149 2024-06-09T01:22:26.844919+00:00 20098119.165635056794 15673999.989243680611 1
60470.057266919 2024-06-09T01:22:27.861844+00:00 20098370.480919279158 15674000.002869155258 1
60470.057278625 2024-06-09T01:22:28.873189+00:00 20095032.020840216428 15673999.986864114180 1
60470.057289964 2024-06-09T01:22:29.852847+00:00 20094612.845370590687 15674000.024559713900 1
60470.057301727 2024-06-09T01:22:30.869184+00:00 20098586.536704596132 15673999.993169747293 1
60470.057313054 2024-06-09T01:22:31.847844+00:00 20093320.516726341099 15674000.000070896000 1
60470.057324637 2024-06-09T01:22:32.848624+00:00 20091077.096891537309 15673999.999726049602 1
60470.057336255 2024-06-09T01:22:33.852464+00:00 20094318.462822999805 15673999.989491621032 1
60470.057347667 2024-06-09T01:22:34.838423+00:00 20092694.198673252016 15674000.008741594851 1
60470.057359315 2024-06-09T01:22:35.844879+00:00 20091294.831231571734 15674000.014906296507 1
60470.057370820 2024-06-09T01:22:36.838876+00:00 20090030.393329422921 15674000.005081068724 1
60470.057382468 2024-06-09T01:22:37.845214+00:00 20089044.285890605301 15673999.968615755439 1
60470.057394282 2024-06-09T01:22:38.865968+00:00 20092238.149338070303 15674000.018813164905 1
60470.057405687 2024-06-09T01:22:39.851365+00:00 20091738.896689675748 15674000.014972245321 1
60470.057417111 2024-06-09T01:22:40.838442+00:00 20087831.187942720950 15673999.972222624347 1
60470.057428782 2024-06-09T01:22:41.846773+00:00 20090530.424148973078 15674000.009348724037 1
60470.057440261 2024-06-09T01:22:42.838543+00:00 20092506.103848353028 15673999.995374308899 1
60470.057452019 2024-06-09T01:22:43.854415+00:00 20096928.884838674217 15674000.052873954177 1
60470.057463573 2024-06-09T01:22:44.852708+00:00 20093898.695861864835 15673999.962053153664 1
60470.057475112 2024-06-09T01:22:45.849694+00:00 20094051.626287385821 15674000.000317694619 1
60470.057486637 2024-06-09T01:22:46.845436+00:00 20091080.049497816712 15673999.988866884261 1
60470.057498311 2024-06-09T01:22:47.854098+00:00 20093169.594392005354 15674000.003846092150 1
60470.057509797 2024-06-09T01:22:48.846441+00:00 20092032.855725556612 15673999.993124522269 1
60470.057521684 2024-06-09T01:22:49.873513+00:00 20089746.313279740512 15674000.022249277681 1
60470.057532955 2024-06-09T01:22:50.847343+00:00 20089894.024354107678 15673999.981471152976 1
60470.057544693 2024-06-09T01:22:51.861470+00:00 20087499.886444088072 15674000.009522855282 1
60470.057556356 2024-06-09T01:22:52.869152+00:00 20088062.640575941652 15673999.969894479960 1
60470.057567797 2024-06-09T01:22:53.857648+00:00 20088243.300583288074 15674000.041283918545 1
60470.057579403 2024-06-09T01:22:54.860401+00:00 20089380.969111308455 15673999.995675787330 1
60470.057590885 2024-06-09T01:22:55.852464+00:00 20085485.995850589126 15673999.968345319852 1
60470.057602582 2024-06-09T01:22:56.863111+00:00 20087446.470128651708 15674000.027430243790 1
60470.057614248 2024-06-09T01:22:57.871001+00:00 20089320.874048054218 15673999.980040227994 1
60470.057625763 2024-06-09T01:22:58.865926+00:00 20086911.359707001597 15673999.986002076417 1
60470.057637086 2024-06-09T01:22:59.844227+00:00 20085674.767024472356 15674000.015390744433 1
60470.057648753 2024-06-09T01:23:00.852275+00:00 20083814.033882834017 15673999.982853852212 1
60470.057660241 2024-06-09T01:23:01.844779+00:00 20087147.691512085497 15674000.011354824528 1
60470.057671742 2024-06-09T01:23:02.838488+00:00 20086642.909623175859 15673999.992818072438 1
60470.057683317 2024-06-09T01:23:03.838612+00:00 20084701.922552186996 15674000.038081167266 1
60470.057694956 2024-06-09T01:23:04.844186+00:00 20085014.480513304472 15674000.000147322193 1
60470.057706465 2024-06-09T01:23:05.838628+00:00 20086162.574863608927 15673999.975093919784 1
60470.057718035 2024-06-09T01:23:06.838197+00:00 20091324.855473276228 15673999.990383867174 1
60470.057729645 2024-06-09T01:23:07.841341+00:00 20090292.470817662776 15674000.013192716986 1
60470.057741191 2024-06-09T01:23:08.838933+00:00 20089400.430816475302 15674000.001710560173 1
60470.057752760 2024-06-09T01:23:09.838464+00:00 20088929.849740669131 15673999.964602410793 1
60470.057764336 2024-06-09T01:23:10.838566+00:00 20085535.098504729569 15674000.024236297235 1
60470.057775907 2024-06-09T01:23:11.838359+00:00 20093874.061161085963 15673999.996681911871 1
60470.057787484 2024-06-09T01:23:12.838669+00:00 20093705.950505424291 15674000.022580618039 1
60470.057799166 2024-06-09T01:23:13.847970+00:00 20094979.169866435230 15673999.974890649319 1
60470.057810635 2024-06-09T01:23:14.838852+00:00 20095490.329787686467 15674000.010619182140 1
60470.057822214 2024-06-09T01:23:15.839268+00:00 20093487.819164562970 15674000.015920078382 1
60470.057834201 2024-06-09T01:23:16.874970+00:00 20094380.167893726379 15674000.005691848695 1
60470.057845557 2024-06-09T01:23:17.856155+00:00 20096621.721745993942 15673999.986152980477 1
60470.057857000 2024-06-09T01:23:18.844775+00:00 20094347.040070027113 15673999.975588278845 1
60470.057868649 2024-06-09T01:23:19.851249+00:00 20088039.114613160491 15674000.017433119938 1
60470.057880230 2024-06-09T01:23:20.851903+00:00 20091170.854197062552 15674000.007694620639 1
60470.057891868 2024-06-09T01:23:21.857403+00:00 20093425.182836238295 15673999.978732079268 1
60470.057903289 2024-06-09T01:23:22.844161+00:00 20089969.813926074654 15674000.011063007638 1
60470.057914976 2024-06-09T01:23:23.853921+00:00 20088057.261976182461 15674000.005436010659 1
60470.057926713 2024-06-09T01:23:24.868059+00:00 20090744.254913281649 15673999.961109753698 1
60470.057938056 2024-06-09T01:23:25.848013+00:00 20090510.445409893990 15674000.040545897558 1
60470.057949616 2024-06-09T01:23:26.846837+00:00 20092519.275378677994 15674000.019489202648 1
60470.057961233 2024-06-09T01:23:27.850514+00:00 20088021.876789603382 15673999.969107260928 1
60470.057972802 2024-06-09T01:23:28.850114+00:00 20091806.357743844390 15674000.019709438086 1
60470.057984482 2024-06-09T01:23:29.859220+00:00 20094288.989176128060 15673999.978414379060 1
60470.057996049 2024-06-09T01:23:30.858578+00:00 20092250.334289733320 15674000.014695072547 1
60470.058007563 2024-06-09T01:23:31.853447+00:00 20090711.437310744077 15673999.984066721052 1
60470.058019347 2024-06-09T01:23:32.871630+00:00 20089439.469089042395 15674000.025656010956 1
60470.058030724 2024-06-09T01:23:33.854564+00:00 20089477.296725437045 15673999.999858267605 1
60470.058042224 2024-06-09T01:23:34.848167+00:00 20091563.195935536176 15674000.020721368492 1
60470.058053793 2024-06-09T01:23:35.847766+00:00 20094650.911483392119 15673999.976510800421 1
60470.058065467 2024-06-09T01:23:36.856361+00:00 20094235.682495787740 15674000.013201072812 1
60470.058077123 2024-06-09T01:23:37.863416+00:00 20096726.374067608267 15673999.959898376837 1
60470.058088402 2024-06-09T01:23:38.837967+00:00 20097595.082799747586 15674000.021940618753 1
60470.058099988 2024-06-09T01:23:39.838968+00:00 20095952.358280196786 15673999.995638750494 1
60470.058111564 2024-06-09T01:23:40.839127+00:00 20092263.473538804799 15673999.989311233163 1
60470.058123283 2024-06-09T01:23:41.851645+00:00 20088645.016884084791 15674000.022126302123 1
60470.058134825 2024-06-09T01:23:42.848865+00:00 20087454.637640599161 15673999.955118533224 1
60470.058146667 2024-06-09T01:23:43.872056+00:00 20088921.504769027233 15674000.054688150063 1
60470.058158252 2024-06-09T01:23:44.872988+00:00 20093172.727417349815 15673999.988568026572 1
60470.058169431 2024-06-09T01:23:45.838850+00:00 20090850.924468066543 15674000.008043169975 1
60470.058181003 2024-06-09T01:23:46.838671+00:00 20096002.276450466365 15673999.946807485074 1
60470.058192704 2024-06-09T01:23:47.849610+00:00 20094940.999211594462 15674000.028118163347 1
60470.058204457 2024-06-09T01:23:48.865065+00:00 20095631.854223567992 15674000.020671736449 1
60470.058215841 2024-06-09T01:23:49.848662+00:00 20092531.851853735745 15673999.986283022910 1
60470.058227505 2024-06-09T01:23:50.856453+00:00 20090134.122440617532 15674000.016567172483 1
60470.058238986 2024-06-09T01:23:51.848386+00:00 20090719.973596259952 15673999.964876146987 1
60470.058250644 2024-06-09T01:23:52.855648+00:00 20089744.419139090925 15674000.035297598690 1
60470.058262127 2024-06-09T01:23:53.847776+00:00 20088918.796327877790 15673999.976652532816 1
60470.058273749 2024-06-09T01:23:54.851904+00:00 20088544.161665108055 15674000.002363942564 1
60470.058285367 2024-06-09T01:23:55.855684+00:00 20087096.840012136847 15674000.029289318249 1
60470.058296946 2024-06-09T01:23:56.856141+00:00 20089693.400870099664 15673999.985440853983 1
60470.058308418 2024-06-09T01:23:57.847339+00:00 20095022.522312935442 15673999.985656695440 1
60470.058319983 2024-06-09T01:23:58.846543+00:00 20093940.147955328226 15674000.011326069012 1
60470.058331797 2024-06-09T01:23:59.867299+00:00 20090297.875848256052 15673999.985573964193 1
60470.058343210 2024-06-09T01:24:00.853331+00:00 20090562.108895551413 15673999.989508548751 1
60470.058354719 2024-06-09T01:24:01.847664+00:00 20091705.951757319272 15674000.021501833573 1
60470.058366379 2024-06-09T01:24:02.855179+00:00 20091642.999887537211 15674000.002518454567 1
60470.058377813 2024-06-09T01:24:03.843004+00:00 20097298.662779457867 15674000.034905772656 1
60470.058389506 2024-06-09T01:24:04.853362+00:00 20091424.959904707968 15673999.985186701640 1
60470.058400943 2024-06-09T01:24:05.841482+00:00 20091922.204656049609 15673999.981015736237 1
60470.058412503 2024-06-09T01:24:06.840295+00:00 20095627.953409567475 15673999.965391667560 1
60470.058424070 2024-06-09T01:24:07.839600+00:00 20093707.006251856685 15674000.045461380854 1
60470.058435630 2024-06-09T01:24:08.838460+00:00 20095599.127675406635 15673999.946207495406 1
60470.058447216 2024-06-09T01:24:09.839432+00:00 20099942.698227640241 15674000.024618143216 1
60470.058458786 2024-06-09T01:24:10.839085+00:00 20094417.877828601748 15673999.993911206722 1
60470.058470369 2024-06-09T01:24:11.839924+00:00 20090180.257417999208 15673999.997263843194 1
60470.058481941 2024-06-09T01:24:12.839653+00:00 20090543.467349335551 15673999.998705847189 1
60470.058493552 2024-06-09T01:24:13.842883+00:00 20085609.957051288337 15674000.010174874216 1
60470.058505170 2024-06-09T01:24:14.846691+00:00 20088117.581698182970 15674000.012640949339 1
60470.058516648 2024-06-09T01:24:15.838395+00:00 20086450.418235655874 15674000.017760559916 1
60470.058528232 2024-06-09T01:24:16.839226+00:00 20092833.904032208025 15673999.964214680716 1
60470.058539797 2024-06-09T01:24:17.838423+00:00 20091929.078150004148 15673999.987218454480 1
60470.058551383 2024-06-09T01:24:18.839510+00:00 20094602.315185960382 15673999.993830231950 1
60470.058562948 2024-06-09T01:24:19.838705+00:00 20096317.160491611809 15674000.047196848318 1
60470.058574543 2024-06-09T01:24:20.840495+00:00 20096470.585634294897 15673999.953716984019 1
60470.058586093 2024-06-09T01:24:21.838427+00:00 20095274.957821618766 15674000.019836483523 1
60470.058597660 2024-06-09T01:24:22.837838+00:00 20091227.560969334096 15674000.001985546201 1
60470.058609243 2024-06-09T01:24:23.838534+00:00 20085509.784080833197 15674000.014083452523 1
60470.058620932 2024-06-09T01:24:24.848486+00:00 20090125.682369988412 15673999.992231925949 1
60470.058632381 2024-06-09T01:24:25.837701+00:00 20095532.920677192509 15673999.985698170960 1
60470.058643965 2024-06-09T01:24:26.838526+00:00 20097802.906492933631 15674000.039264725521 1
60470.058655531 2024-06-09T01:24:27.837898+00:00 20099590.840546879917 15673999.998396936804 1
60470.058667112 2024-06-09T01:24:28.838453+00:00 20095093.996629737318 15673999.969862030819 1
60470.058678685 2024-06-09T01:24:29.838360+00:00 20092512.726301934570 15674000.005406642333 1
60470.058690254 2024-06-09T01:24:30.837896+00:00 20095318.333929043263 15674000.007801230997 1
60470.058701833 2024-06-09T01:24:31.838395+00:00 20091940.721133328974 15673999.989759968594 1
60470.058713404 2024-06-09T01:24:32.838094+00:00 20084442.989845488220 15674000.014727724716 1
60470.058724991 2024-06-09T01:24:33.839182+00:00 20086536.293198026717 15674000.020698411390 1
60470.058736563 2024-06-09T01:24:34.839020+00:00 20086630.337816074491 15673999.957510584965 1
60470.058748129 2024-06-09T01:24:35.838377+00:00 20086391.264873728156 15674000.032138865441 1
60470.058759701 2024-06-09T01:24:36.838126+00:00 20094751.163340233266 15674000.002136575058 1
60470.058771273 2024-06-09T01:24:37.838000+00:00 20099125.006481513381 15673999.960071338341 1
60470.058782856 2024-06-09T01:24:38.838726+00:00 20096817.783627402037 15673999.990441355854 1
60470.058794420 2024-06-09T01:24:39.837862+00:00 20096163.429417066276 15673999.993774261326 1
60470.058806002 2024-06-09T01:24:40.838533+00:00 20096204.428586803377 15674000.015373557806 1
60470.058817577 2024-06-09T01:24:41.838620+00:00 20097838.594610452652 15674000.013656487688 1
60470.058829150 2024-06-09T01:24:42.838582+00:00 20099337.032863739878 15673999.986519116908 1
60470.058840770 2024-06-09T01:24:43.842513+00:00 20097982.990900490433 15674000.036058938131 1
60470.058852295 2024-06-09T01:24:44.838324+00:00 20099610.989806063473 15673999.978319065645 1
60470.058863873 2024-06-09T01:24:45.838582+00:00 20101151.125798683614 15674000.004611412063 1
60470.058875446 2024-06-09T01:24:46.838520+00:00 20101732.954348094761 15674000.003948472440 1
60470.058887014 2024-06-09T01:24:47.837974+00:00 20097917.567325931042 15673999.974720343947 1
60470.058898594 2024-06-09T01:24:48.838552+00:00 20095705.452898964286 15673999.994681810960 1
60470.058910300 2024-06-09T01:24:49.849935+00:00 20093336.478493247181 15674000.018674436957 1
60470.058921751 2024-06-09T01:24:50.839256+00:00 20094556.373445905745 15673999.994127264246 1
60470.058933314 2024-06-09T01:24:51.838322+00:00 20096736.116141796112 15674000.021075859666 1
60470.058944934 2024-06-09T01:24:52.842300+00:00 20096996.954780928791 15673999.976474640891 1
60470.058956465 2024-06-09T01:24:53.838558+00:00 20094748.610606979579 15674000.028860261664 1
60470.058968080 2024-06-09T01:24:54.842155+00:00 20094417.518886897713 15673999.977421365678 1
60470.058979706 2024-06-09T01:24:55.846641+00:00 20095513.901192270219 15674000.026879996061 1
60470.058991292 2024-06-09T01:24:56.847627+00:00 20092411.794610396028 15673999.998382002115 1
60470.059002853 2024-06-09T01:24:57.846494+00:00 20091556.939820464700 15673999.990228159353 1
60470.059014530 2024-06-09T01:24:58.855430+00:00 20097009.279039230198 15674000.006644196808 1
60470.059026055 2024-06-09T01:24:59.851123+00:00 20099061.867935381830 15674000.004595216364 1
60470.059037680 2024-06-09T01:25:00.855543+00:00 20099334.916717838496 15674000.002551889047 1
60470.059049238 2024-06-09T01:25:01.854218+00:00 20095200.091624949127 15673999.967823071405 1
60470.059060737 2024-06-09T01:25:02.847620+00:00 20094657.981165986508 15673999.995242126286 1
60470.059072350 2024-06-09T01:25:03.851016+00:00 20092956.291652239859 15674000.029752202332 1
60470.059083777 2024-06-09T01:25:04.838316+00:00 20093270.660070482641 15673999.996229829267 1
60470.059095475 2024-06-09T01:25:05.849081+00:00 20095190.985944308341 15673999.986784245819 1
60470.059106924 2024-06-09T01:25:06.838241+00:00 20093890.319977030158 15674000.015431711450 1
60470.059118516 2024-06-09T01:25:07.839746+00:00 20089227.811341211200 15673999.970248812810 1
60470.059130073 2024-06-09T01:25:08.838259+00:00 20088713.579414431006 15674000.011266019195 1
60470.059141644 2024-06-09T01:25:09.838057+00:00 20087766.637689743191 15674000.026283763349 1
60470.059153222 2024-06-09T01:25:10.838335+00:00 20094057.868011426181 15673999.968065813184 1
60470.059164813 2024-06-09T01:25:11.839877+00:00 20095649.734814137220 15674000.047054616734 1
60470.059176381 2024-06-09T01:25:12.839298+00:00 20097019.200718283653 15673999.971454642713 1
60470.059187945 2024-06-09T01:25:13.838438+00:00 20096219.825758963823 15673999.997825827450 1
60470.059199522 2024-06-09T01:25:14.838726+00:00 20092591.927213944495 15673999.997993990779 1
60470.059211106 2024-06-09T01:25:15.839584+00:00 20094004.395149234682 15674000.017642242834 1
60470.059222670 2024-06-09T01:25:16.838674+00:00 20094191.085902083665 15674000.003452600911 1
60470.059234390 2024-06-09T01:25:17.851312+00:00 20092151.760297898203 15673999.994775071740 1
60470.059245817 2024-06-09T01:25:18.838576+00:00 20087882.802055593580 15674000.004143210128 1
60470.059257398 2024-06-09T01:25:19.839169+00:00 20089526.563676044345 15673999.973157752305 1
60470.059268963 2024-06-09T01:25:20.838417+00:00 20086539.853827279061 15674000.007137184963 1
60470.059280556 2024-06-09T01:25:21.840015+00:00 20090484.749867226928 15673999.983223022893 1
60470.059292115 2024-06-09T01:25:22.838762+00:00 20092010.975076675415 15674000.013188049197 1
60470.059303688 2024-06-09T01:25:23.838659+00:00 20088592.614877540618 15674000.006988512352 1
60470.059315262 2024-06-09T01:25:24.838642+00:00 20091622.283497802913 15673999.990019364282 1
60470.059326834 2024-06-09T01:25:25.838473+00:00 20093406.292511541396 15674000.021548960358 1
60470.059338401 2024-06-09T01:25:26.837868+00:00 20090562.863632105291 15674000.010121745989 1
60470.059349980 2024-06-09T01:25:27.838261+00:00 20086545.524266950786 15673999.953469732776 1
60470.059361648 2024-06-09T01:25:28.846400+00:00 20085846.689967099577 15674000.020356111228 1
60470.059373129 2024-06-09T01:25:29.838315+00:00 20083337.753716256469 15673999.977648520842 1
60470.059384725 2024-06-09T01:25:30.840260+00:00 20091341.246944010258 15674000.016033887863 1
60470.059396279 2024-06-09T01:25:31.838512+00:00 20086527.221516247839 15673999.983339436352 1
60470.059407853 2024-06-09T01:25:32.838479+00:00 20085462.941437814385 15674000.033638242632 1
60470.059419421 2024-06-09T01:25:33.837926+00:00 20085237.230402093381 15673999.996876342222 1
60470.059431002 2024-06-09T01:25:34.838534+00:00 20084710.198112901300 15674000.013145323843 1
60470.059442576 2024-06-09T01:25:35.838588+00:00 20084942.878895562142 15673999.988499946892 1
60470.059454162 2024-06-09T01:25:36.839560+00:00 20086699.584353741258 15673999.993343774229 1
60470.059465725 2024-06-09T01:25:37.838616+00:00 20092920.114090349525 15674000.001220947132 1
60470.059477291 2024-06-09T01:25:38.837901+00:00 20090345.141332261264 15673999.998816650361 1
60470.059488874 2024-06-09T01:25:39.838748+00:00 20085359.235491912812 15673999.999453069642 1
60470.059500443 2024-06-09T01:25:40.838281+00:00 20085976.241781122983 15674000.005474640056 1
60470.059512018 2024-06-09T01:25:41.838359+00:00 20090646.485035113990 15674000.005781998858 1
60470.059523592 2024-06-09T01:25:42.838334+00:00 20088118.485199548304 15673999.997521871701 1
60470.059535166 2024-06-09T01:25:43.838350+00:00 20087096.077443197370 15674000.010263439268 1
60470.059546999 2024-06-09T01:25:44.860668+00:00 20085268.999921765178 15673999.967399219051 1
60470.059558422 2024-06-09T01:25:45.847658+00:00 20087844.409347172827 15674000.019011620432 1
60470.059569936 2024-06-09T01:25:46.842507+00:00 20087144.708828318864 15674000.005340922624 1
60470.059581468 2024-06-09T01:25:47.838826+00:00 20084523.768339347094 15673999.993054317310 1
60470.059593040 2024-06-09T01:25:48.838635+00:00 20088361.031844399869 15674000.007913701236 1
60470.059604710 2024-06-09T01:25:49.846933+00:00 20087751.963215190917 15674000.024087663740 1
60470.059616676 2024-06-09T01:25:50.880777+00:00 20087166.069512438029 15673999.969571597874 1
60470.059627870 2024-06-09T01:25:51.847933+00:00 20093688.840263888240 15674000.003370868042 1
60470.059639442 2024-06-09T01:25:52.847783+00:00 20096012.831919111311 15673999.971727890894 1
60470.059650920 2024-06-09T01:25:53.839469+00:00 20097119.158489122987 15674000.009862959385 1
60470.059662485 2024-06-09T01:25:54.838712+00:00 20091153.308617360890 15674000.031581366435 1
60470.059674403 2024-06-09T01:25:55.868394+00:00 20091896.831224102527 15673999.975099921227 1
60470.059685822 2024-06-09T01:25:56.855010+00:00 20090276.016597591341 15674000.012052262202 1
60470.059697454 2024-06-09T01:25:57.860032+00:00 20086966.075677782297 15673999.991564013064 1
60470.059708955 2024-06-09T01:25:58.853715+00:00 20090869.975801676512 15673999.994039881974 1
60470.059720533 2024-06-09T01:25:59.854003+00:00 20089337.659278601408 15674000.023255065084 1
60470.059732086 2024-06-09T01:26:00.852188+00:00 20086986.896059934050 15673999.977546259761 1
60470.059743506 2024-06-09T01:26:01.838955+00:00 20086279.422529432923 15673999.987684084103 1
60470.059755122 2024-06-09T01:26:02.842584+00:00 20085446.194386471063 15674000.027073025703 1
60470.059766665 2024-06-09T01:26:03.839856+00:00 20091475.794221397489 15673999.981144029647 1
60470.059778411 2024-06-09T01:26:04.854760+00:00 20090533.571091942489 15674000.009979719296 1
60470.059789865 2024-06-09T01:26:05.844306+00:00 20091411.253450874239 15673999.969792099670 1
60470.059801427 2024-06-09T01:26:06.843300+00:00 20091464.457796890289 15674000.013975000009 1
60470.059813045 2024-06-09T01:26:07.847123+00:00 20090517.709520068020 15673999.997687617317 1
60470.059824520 2024-06-09T01:26:08.838514+00:00 20092660.477518629283 15674000.011396944523 1
60470.059836235 2024-06-09T01:26:09.850714+00:00 20091504.295378811657 15673999.984953109175 1
60470.059847789 2024-06-09T01:26:10.848948+00:00 20090724.110564835370 15674000.011681271717 1
60470.059859239 2024-06-09T01:26:11.838264+00:00 20090897.851160470396 15674000.014181347564 1
60470.059870808 2024-06-09T01:26:12.837811+00:00 20089291.929209195077 15673999.989621505141 1
60470.059882443 2024-06-09T01:26:13.843121+00:00 20091907.325496505946 15674000.000940382481 1
60470.059893962 2024-06-09T01:26:14.838358+00:00 20097434.367497615516 15673999.991275358945 1
60470.059905550 2024-06-09T01:26:15.839481+00:00 20092992.319858424366 15673999.992750374600 1
60470.059917108 2024-06-09T01:26:16.838154+00:00 20091872.290849421173 15674000.022887976840 1
60470.059928690 2024-06-09T01:26:17.838818+00:00 20091817.014247097075 15673999.995257936418 1
60470.059940265 2024-06-09T01:26:18.838946+00:00 20090422.865926921368 15674000.003896260634 1
60470.059951957 2024-06-09T01:26:19.849082+00:00 20091502.480721544474 15674000.001174541190 1
60470.059963411 2024-06-09T01:26:20.838718+00:00 20089195.019484426826 15674000.008344763890 1
60470.059974986 2024-06-09T01:26:21.838788+00:00 20084040.580872002989 15673999.967368900776 1
60470.059986551 2024-06-09T01:26:22.838024+00:00 20085534.974221773446 15674000.012619359419 1
60470.059998132 2024-06-09T01:26:23.838627+00:00 20083967.470130212605 15674000.013194482774 1
60470.060009887 2024-06-09T01:26:24.854217+00:00 20085913.022032454610 15674000.003464687616 1
60470.060021287 2024-06-09T01:26:25.839186+00:00 20084652.603134397417 15674000.010430207476 1
60470.060032848 2024-06-09T01:26:26.838106+00:00 20092287.756278332323 15673999.961384290829 1
60470.060044425 2024-06-09T01:26:27.838297+00:00 20090219.467247065157 15674000.027996182442 1
60470.060056003 2024-06-09T01:26:28.838647+00:00 20082556.444213058800 15673999.993858082220 1
60470.060067572 2024-06-09T01:26:29.838202+00:00 20082381.289647080004 15673999.992256725207 1
60470.060079150 2024-06-09T01:26:30.838583+00:00 20085903.331479799002 15674000.011720012873 1
60470.060090719 2024-06-09T01:26:31.838129+00:00 20085381.625790022314 15673999.999271046370 1
60470.060102298 2024-06-09T01:26:32.838572+00:00 20084856.367536824197 15673999.997049394995 1
60470.060113870 2024-06-09T01:26:33.838384+00:00 20086992.424579516053 15673999.994560396299 1
60470.060125486 2024-06-09T01:26:34.841984+00:00 20085027.532019656152 15673999.985803525895 1
60470.060137042 2024-06-09T01:26:35.840403+00:00 20082706.469895355403 15673999.962749509141 1
60470.060148593 2024-06-09T01:26:36.838390+00:00 20080349.923130325973 15674000.052009589970 1
60470.060160175 2024-06-09T01:26:37.839112+00:00 20080951.083447579294 15674000.022920021787 1
60470.060171746 2024-06-09T01:26:38.838841+00:00 20079870.562010481954 15673999.978200282902 1
60470.060183317 2024-06-09T01:26:39.838624+00:00 20079719.152688052505 15674000.012506697327 1
60470.060195023 2024-06-09T01:26:40.850014+00:00 20075922.069160457700 15673999.973198253661 1
60470.060206841 2024-06-09T01:26:41.871066+00:00 20075542.254888553172 15674000.038552433252 1
60470.060218243 2024-06-09T01:26:42.856212+00:00 20080048.633232813329 15673999.975031279027 1
60470.060229717 2024-06-09T01:26:43.847561+00:00 20079304.970712386072 15674000.005390718579 1
60470.060241310 2024-06-09T01:26:44.849230+00:00 20079885.500172652304 15673999.994860937819 1
60470.060252822 2024-06-09T01:26:45.843787+00:00 20080836.588122732937 15674000.011575138196 1
60470.060264426 2024-06-09T01:26:46.846408+00:00 20077285.723222073168 15673999.973246268928 1
60470.060276120 2024-06-09T01:26:47.856741+00:00 20073646.608947459608 15674000.037802049890 1
60470.060287650 2024-06-09T01:26:48.852920+00:00 20077844.374118316919 15673999.961883405223 1
60470.060299384 2024-06-09T01:26:49.866804+00:00 20075670.454593304545 15674000.013182489201 1
60470.060310636 2024-06-09T01:26:50.838936+00:00 20079364.169564668089 15673999.977169577032 1
60470.060322208 2024-06-09T01:26:51.838766+00:00 20075645.268182482570 15674000.030051408336 1
60470.060333785 2024-06-09T01:26:52.839034+00:00 20082685.727320007980 15674000.004531543702 1
60470.060345551 2024-06-09T01:26:53.855640+00:00 20082095.270885568112 15674000.009813023731 1
60470.060356977 2024-06-09T01:26:54.842859+00:00 20087097.303512133658 15673999.984978154302 1
60470.060368617 2024-06-09T01:26:55.848485+00:00 20083058.790726885200 15673999.997219979763 1
60470.060380180 2024-06-09T01:26:56.847574+00:00 20079459.540754035115 15674000.015008142218 1
60470.060391676 2024-06-09T01:26:57.840821+00:00 20084658.628412690014 15673999.966973012313 1
60470.060403348 2024-06-09T01:26:58.849315+00:00 20090333.357168417424 15674000.026214586571 1
60470.060415041 2024-06-09T01:26:59.859557+00:00 20088835.803576726466 15674000.001002155244 1
60470.060426556 2024-06-09T01:27:00.854410+00:00 20088206.499008473009 15674000.028523718938 1
60470.060438045 2024-06-09T01:27:01.847117+00:00 20084183.325574938208 15673999.958832571283 1
60470.060449593 2024-06-09T01:27:02.844822+00:00 20079746.232706148177 15673999.998981107026 1
60470.060461191 2024-06-09T01:27:03.846960+00:00 20080491.225584331900 15674000.002695739269 1
60470.060472690 2024-06-09T01:27:04.840382+00:00 20082109.823778580874 15674000.010255921632 1
60470.060484244 2024-06-09T01:27:05.838637+00:00 20081629.199731945992 15673999.989791307598 1
60470.060495865 2024-06-09T01:27:06.842688+00:00 20081547.370695177466 15674000.030772907659 1
60470.060507389 2024-06-09T01:27:07.838384+00:00 20081279.022873625159 15673999.996769109741 1
60470.060519006 2024-06-09T01:27:08.842132+00:00 20083315.773658011109 15673999.977541135624 1
60470.060530547 2024-06-09T01:27:09.839269+00:00 20082604.189763005823 15674000.017903767526 1
60470.060542108 2024-06-09T01:27:10.838074+00:00 20080763.425562113523 15673999.986035162583 1
60470.060553694 2024-06-09T01:27:11.839177+00:00 20083618.252667307854 15674000.001330764964 1
60470.060565294 2024-06-09T01:27:12.841368+00:00 20081929.942748263478 15674000.023066096008 1
60470.060576849 2024-06-09T01:27:13.839744+00:00 20085528.744512446225 15673999.969589585438 1
60470.060588477 2024-06-09T01:27:14.844418+00:00 20090149.988880459219 15673999.989874716848 1
60470.060599981 2024-06-09T01:27:15.838355+00:00 20093116.974298596382 15674000.023502089083 1
60470.060611563 2024-06-09T01:27:16.839069+00:00 20090320.791253127158 15673999.996803259477 1
60470.060623133 2024-06-09T01:27:17.838643+00:00 20087218.702873043716 15674000.002764724195 1
60470.060634714 2024-06-09T01:27:18.839272+00:00 20084428.089236885309 15673999.973392333835 1
60470.060646277 2024-06-09T01:27:19.838309+00:00 20086768.969324190170 15674000.028420204297 1
60470.060657848 2024-06-09T01:27:20.838068+00:00 20087691.971716951579 15673999.998442277312 1
60470.060669434 2024-06-09T01:27:21.839141+00:00 20083087.942235808820 15673999.989657059312 1
60470.060681048 2024-06-09T01:27:22.842513+00:00 20084765.793664395809 15673999.997995434329 1
60470.060692575 2024-06-09T01:27:23.838490+00:00 20083684.757517654449 15674000.023319186643 1
60470.060704319 2024-06-09T01:27:24.853135+00:00 20085116.549889788032 15673999.967146584764 1
60470.060715721 2024-06-09T01:27:25.838287+00:00 20084839.579319965094 15674000.008291255683 1
60470.060727295 2024-06-09T01:27:26.838340+00:00 20090056.141481686383 15673999.984752986580 1
60470.060738868 2024-06-09T01:27:27.838179+00:00 20091551.092885572463 15674000.043002014980 1
60470.060750455 2024-06-09T01:27:28.839260+00:00 20088405.470234531909 15673999.974194159731 1
60470.060762017 2024-06-09T01:27:29.838310+00:00 20087325.371030367911 15674000.003382777795 1
60470.060773756 2024-06-09T01:27:30.852541+00:00 20087669.991258047521 15673999.992235150188 1
60470.060785370 2024-06-09T01:27:31.855977+00:00 20085348.670695122331 15674000.026774588972 1
60470.060797065 2024-06-09T01:27:32.866392+00:00 20087405.843289151788 15674000.021739102900 1
60470.060808513 2024-06-09T01:27:33.855571+00:00 20083455.111675310880 15673999.947673369199 1
60470.060820000 2024-06-09T01:27:34.848015+00:00 20085664.026147492230 15674000.002575451508 1
60470.060831844 2024-06-09T01:27:35.871294+00:00 20081591.808618448675 15674000.010515168309 1
60470.060843296 2024-06-09T01:27:36.860780+00:00 20086401.124555069953 15673999.988188570365 1
60470.060854685 2024-06-09T01:27:37.844813+00:00 20088982.257255222648 15674000.013350948691 1
60470.060866366 2024-06-09T01:27:38.853982+00:00 20087034.890746649355 15673999.992559093982 1
60470.060877904 2024-06-09T01:27:39.850929+00:00 20088237.526161171496 15673999.982031192631 1
60470.060889684 2024-06-09T01:27:40.868702+00:00 20087617.662352304906 15674000.027847383171 1
60470.060901146 2024-06-09T01:27:41.859023+00:00 20089115.457060899585 15674000.011311868206 1
60470.060912570 2024-06-09T01:27:42.846092+00:00 20094167.335834931582 15673999.991593804210 1
60470.060924389 2024-06-09T01:27:43.867243+00:00 20092551.362873181701 15673999.986946837977 1
60470.060935784 2024-06-09T01:27:44.851703+00:00 20092614.551983993500 15673999.988033829257 1
60470.060947318 2024-06-09T01:27:45.848249+00:00 20091081.927007626742 15674000.028158951551 1
60470.060959039 2024-06-09T01:27:46.860996+00:00 20092136.129903726280 15673999.989747783169 1
60470.060970542 2024-06-09T01:27:47.854834+00:00 20092275.507682580501 15673999.967584628612 1
60470.060982091 2024-06-09T01:27:48.852703+00:00 20091322.449808463454 15674000.015768297017 1
60470.060993628 2024-06-09T01:27:49.849443+00:00 20092622.995717100799 15674000.015776466578 1
60470.061005246 2024-06-09T01:27:50.853284+00:00 20091372.816088218242 15674000.012137569487 1
60470.061016954 2024-06-09T01:27:51.864885+00:00 20089762.819852497429 15674000.014586983249 1
60470.061028231 2024-06-09T01:27:52.839181+00:00 20089379.123100884259 15673999.975780734792 1
60470.061039800 2024-06-09T01:27:53.838699+00:00 20087828.971001774073 15673999.987278409302 1
60470.061051437 2024-06-09T01:27:54.844178+00:00 20091771.644996393472 15674000.010101562366 1
60470.061063060 2024-06-09T01:27:55.848396+00:00 20094949.370021164417 15673999.995994187891 1
60470.061074788 2024-06-09T01:27:56.861656+00:00 20095930.334850594401 15673999.991099294275 1
60470.061086374 2024-06-09T01:27:57.862731+00:00 20093418.540945217013 15674000.028244685382 1
60470.061097800 2024-06-09T01:27:58.849943+00:00 20093384.978027287871 15673999.986026605591 1
60470.061109243 2024-06-09T01:27:59.838643+00:00 20091404.684756495059 15674000.005347883329 1
60470.061120817 2024-06-09T01:28:00.838543+00:00 20093129.388844519854 15673999.992276551202 1
60470.061132658 2024-06-09T01:28:01.861676+00:00 20093755.119702059776 15673999.998132642359 1
60470.061144000 2024-06-09T01:28:02.841625+00:00 20096949.955271635205 15673999.974714675918 1
60470.061155542 2024-06-09T01:28:03.838846+00:00 20100370.012491639704 15674000.010154914111 1
60470.061167277 2024-06-09T01:28:04.852757+00:00 20099757.746057808399 15674000.029290238395 1
60470.061178685 2024-06-09T01:28:05.838403+00:00 20096806.550350483507 15673999.986648079008 1
60470.061190257 2024-06-09T01:28:06.838190+00:00 20097640.234157145023 15674000.023404877633 1
60470.061201856 2024-06-09T01:28:07.840343+00:00 20097651.370182294399 15673999.987106360495 1
60470.061213407 2024-06-09T01:28:08.838393+00:00 20097873.471942327917 15674000.001049520448 1
60470.061224976 2024-06-09T01:28:09.837870+00:00 20100568.183566093445 15674000.025574222207 1
60470.061236557 2024-06-09T01:28:10.838515+00:00 20098758.425932433456 15673999.973622644320 1
60470.061248151 2024-06-09T01:28:11.840241+00:00 20098321.382227793336 15673999.982010155916 1
60470.061259749 2024-06-09T01:28:12.842353+00:00 20095880.311869289726 15673999.988813608885 1
60470.061271275 2024-06-09T01:28:13.838213+00:00 20095168.499803211540 15674000.009651733562 1
60470.061282850 2024-06-09T01:28:14.838277+00:00 20095981.707830760628 15673999.994579257444 1
60470.061294425 2024-06-09T01:28:15.838311+00:00 20096283.242965783924 15673999.989509359002 1
60470.061306106 2024-06-09T01:28:16.847592+00:00 20094542.811803027987 15674000.028812188655 1
60470.061317672 2024-06-09T01:28:17.846883+00:00 20092570.348170943558 15673999.984595751390 1
60470.061329230 2024-06-09T01:28:18.845438+00:00 20093097.068377904594 15674000.043474350125 1
60470.061340879 2024-06-09T01:28:19.851974+00:00 20090703.267463251948 15673999.978020088747 1
60470.061352371 2024-06-09T01:28:20.844872+00:00 20091746.253180671483 15674000.010893408209 1
60470.061364267 2024-06-09T01:28:21.872626+00:00 20092753.545698180795 15673999.959750393406 1
60470.061375548 2024-06-09T01:28:22.847379+00:00 20093047.271368548274 15674000.000131916255 1
60470.061387202 2024-06-09T01:28:23.854253+00:00 20092544.105241265148 15674000.046569991857 1
60470.061398685 2024-06-09T01:28:24.846402+00:00 20093521.127607230097 15673999.945688856766 1
60470.061410169 2024-06-09T01:28:25.838576+00:00 20093173.109564594924 15674000.056345131248 1
60470.061421750 2024-06-09T01:28:26.839199+00:00 20095746.746906258166 15673999.983284190297 1
60470.061433317 2024-06-09T01:28:27.838606+00:00 20095163.728217121214 15674000.007148418576 1
60470.061445006 2024-06-09T01:28:28.848508+00:00 20096097.432272333652 15673999.943851534277 1
60470.061456855 2024-06-09T01:28:29.872314+00:00 20095173.922715760767 15673999.984984070063 1
60470.061468191 2024-06-09T01:28:30.851738+00:00 20093044.433844488114 15674000.058945456520 1
60470.061479714 2024-06-09T01:28:31.847297+00:00 20095374.226133644581 15673999.980714149773 1
60470.061491192 2024-06-09T01:28:32.838968+00:00 20097729.550615794957 15673999.996787698939 1
60470.061502829 2024-06-09T01:28:33.844391+00:00 20098835.376552887261 15674000.023537306115 1
60470.061514653 2024-06-09T01:28:34.866008+00:00 20095097.323306154460 15673999.997106295079 1
60470.061526082 2024-06-09T01:28:35.853454+00:00 20090625.081390436739 15673999.999294299632 1
60470.061537629 2024-06-09T01:28:36.851099+00:00 20092677.941515482962 15674000.004591044039 1
60470.061549416 2024-06-09T01:28:37.869519+00:00 20088528.217449218035 15674000.019425757229 1
60470.061560830 2024-06-09T01:28:38.855690+00:00 20091700.884627714753 15673999.959732102230 1
60470.061572252 2024-06-09T01:28:39.842575+00:00 20093451.915961287916 15674000.017357198521 1
60470.061583871 2024-06-09T01:28:40.846442+00:00 20092972.027624856681 15673999.979771502316 1
60470.061595561 2024-06-09T01:28:41.856522+00:00 20090776.378203481436 15673999.989776281640 1
60470.061607150 2024-06-09T01:28:42.857813+00:00 20095015.449513446540 15674000.018848076463 1
60470.061618579 2024-06-09T01:28:43.845199+00:00 20091178.582616422325 15674000.036061594263 1
60470.061630204 2024-06-09T01:28:44.849659+00:00 20091156.359868671745 15673999.970562661067 1
60470.061641710 2024-06-09T01:28:45.843726+00:00 20092110.362431108952 15674000.001863898709 1
60470.061653482 2024-06-09T01:28:46.860836+00:00 20096703.974827270955 15674000.007540317252 1
60470.061664891 2024-06-09T01:28:47.846611+00:00 20094828.993491746485 15673999.981771606952 1
60470.061676823 2024-06-09T01:28:48.877483+00:00 20093504.823777332902 15674000.014675360173 1
60470.061688068 2024-06-09T01:28:49.849083+00:00 20087552.501775912941 15673999.995860997587 1
60470.061699731 2024-06-09T01:28:50.856788+00:00 20087257.096021369100 15674000.005514027551 1
60470.061711263 2024-06-09T01:28:51.853143+00:00 20089341.111910276115 15673999.974888293073 1
60470.061722828 2024-06-09T01:28:52.852317+00:00 20087651.951045013964 15674000.031697403640 1
60470.061734533 2024-06-09T01:28:53.863660+00:00 20088726.422045528889 15674000.011001594365 1
60470.061745941 2024-06-09T01:28:54.849261+00:00 20085051.811987064779 15673999.972771124914 1
60470.061757567 2024-06-09T01:28:55.853810+00:00 20089240.404863033444 15673999.985060572624 1
60470.061768968 2024-06-09T01:28:56.838839+00:00 20084573.706930022687 15673999.992509875447 1
60470.061780544 2024-06-09T01:28:57.838961+00:00 20090040.112899500877 15674000.038777621463 1
60470.061792109 2024-06-09T01:28:58.838209+00:00 20087988.801217641681 15673999.981487246230 1
60470.061804208 2024-06-09T01:28:59.883563+00:00 20091735.603432308882 15673999.975532453507 1
60470.061815460 2024-06-09T01:29:00.855710+00:00 20094552.638583090156 15674000.045269336551 1
60470.061826929 2024-06-09T01:29:01.846637+00:00 20092323.177024204284 15673999.977010512725 1
60470.061838406 2024-06-09T01:29:02.838251+00:00 20084219.534497153014 15673999.990588547662 1
60470.061849996 2024-06-09T01:29:03.839656+00:00 20089101.427487768233 15674000.013080509380 1
60470.061861624 2024-06-09T01:29:04.844269+00:00 20092673.343536529690 15674000.010413436219 1
60470.061873135 2024-06-09T01:29:05.838832+00:00 20091992.561756167561 15673999.979095881805 1
60470.061884702 2024-06-09T01:29:06.838276+00:00 20090000.028217032552 15674000.011575708166 1
60470.061896279 2024-06-09T01:29:07.838525+00:00 20091549.643766749650 15674000.001010505483 1
60470.061907863 2024-06-09T01:29:08.839395+00:00 20087176.639272384346 15674000.005232017487 1
60470.061919495 2024-06-09T01:29:09.844346+00:00 20092921.684861775488 15673999.999463807791 1
60470.061930995 2024-06-09T01:29:10.837979+00:00 20087851.933957841247 15673999.981488799676 1
60470.061942668 2024-06-09T01:29:11.846466+00:00 20092100.273763757199 15674000.016627958044 1
60470.061954147 2024-06-09T01:29:12.838336+00:00 20091969.712145008147 15674000.000176541507 1
60470.061965724 2024-06-09T01:29:13.838550+00:00 20095441.908773310483 15674000.005120834336 1
60470.061977304 2024-06-09T01:29:14.839014+00:00 20093574.587727356702 15673999.986661227420 1
60470.061989001 2024-06-09T01:29:15.849738+00:00 20091718.959306202829 15674000.000380307436 1
60470.062000626 2024-06-09T01:29:16.854079+00:00 20094201.671853326261 15674000.012534931302 1
60470.062012237 2024-06-09T01:29:17.857326+00:00 20096009.463673193008 15674000.004787787795 1
60470.062023790 2024-06-09T01:29:18.855454+00:00 20090185.905104324222 15673999.995493955910 1
60470.062035384 2024-06-09T01:29:19.857167+00:00 20090440.893464006484 15673999.990332866088 1
60470.062047024 2024-06-09T01:29:20.862918+00:00 20088053.786414019763 15673999.988731646910 1
60470.062058510 2024-06-09T01:29:21.855242+00:00 20087955.179280001670 15674000.003141639754 1
60470.062070040 2024-06-09T01:29:22.851503+00:00 20089320.579012103379 15673999.978203436360 1
60470.062081879 2024-06-09T01:29:23.874336+00:00 20092183.383061692119 15674000.034451760352 1
60470.062093255 2024-06-09T01:29:24.857254+00:00 20089926.532588597387 15674000.001921594143 1
60470.062104688 2024-06-09T01:29:25.845041+00:00 20088703.313472967595 15673999.981647277251 1
60470.062116386 2024-06-09T01:29:26.855758+00:00 20087902.168688025326 15673999.999402584508 1
60470.062127863 2024-06-09T01:29:27.847358+00:00 20088822.365927584469 15674000.037994479761 1
60470.062139426 2024-06-09T01:29:28.846402+00:00 20092103.208023171872 15673999.968148207292 1
60470.062150964 2024-06-09T01:29:29.843240+00:00 20089772.925485178828 15673999.996713839471 1
60470.062162498 2024-06-09T01:29:30.839782+00:00 20088954.205071758479 15674000.007552726194 1
60470.062174060 2024-06-09T01:29:31.838828+00:00 20090755.593243595213 15673999.979019742459 1
60470.062185726 2024-06-09T01:29:32.846704+00:00 20092528.644696146250 15674000.016031647101 1
60470.062197254 2024-06-09T01:29:33.842747+00:00 20095029.166836332530 15673999.984679920599 1
60470.062208880 2024-06-09T01:29:34.847219+00:00 20090799.810366407037 15674000.021504657343 1
60470.062220451 2024-06-09T01:29:35.846973+00:00 20091704.917790636420 15674000.000913251191 1
60470.062231933 2024-06-09T01:29:36.838972+00:00 20089331.804771598428 15673999.982878003269 1
60470.062243504 2024-06-09T01:29:37.838752+00:00 20089395.095871597528 15673999.983649946749 1
60470.062255370 2024-06-09T01:29:38.863978+00:00 20092574.021777026355 15674000.024558413774 1
60470.062266731 2024-06-09T01:29:39.845557+00:00 20094406.858838856220 15673999.998246731237 1
60470.062278321 2024-06-09T01:29:40.846987+00:00 20095422.197978399694 15674000.028710976243 1
60470.062289873 2024-06-09T01:29:41.845034+00:00 20093317.893938980997 15673999.992925105616 1
60470.062301477 2024-06-09T01:29:42.847604+00:00 20091128.690727811307 15673999.979522572830 1
60470.062313048 2024-06-09T01:29:43.847347+00:00 20086703.528462190181 15674000.013364477083 1
60470.062324693 2024-06-09T01:29:44.853483+00:00 20086537.396107990295 15673999.998474102467 1
60470.062336283 2024-06-09T01:29:45.854886+00:00 20084296.388696584851 15673999.988942500204 1
60470.062347786 2024-06-09T01:29:46.848667+00:00 20086366.984224826097 15674000.020055087283 1
60470.062359545 2024-06-09T01:29:47.864695+00:00 20088248.056880112737 15674000.000607563183 1
60470.062370974 2024-06-09T01:29:48.852159+00:00 20086128.989770736545 15673999.996422255412 1
60470.062382534 2024-06-09T01:29:49.850969+00:00 20088803.346589725465 15673999.996051404625 1
60470.062394176 2024-06-09T01:29:50.856822+00:00 20088469.831759281456 15673999.969257982448 1
60470.062405639 2024-06-09T01:29:51.847210+00:00 20089007.422213293612 15674000.021185176447 1
60470.062417284 2024-06-09T01:29:52.853316+00:00 20091695.112240273505 15673999.998445997015 1
60470.062428793 2024-06-09T01:29:53.847720+00:00 20094633.682765897363 15673999.993819378316 1
60470.062440389 2024-06-09T01:29:54.849619+00:00 20097119.730335563421 15674000.027026012540 1
60470.062452148 2024-06-09T01:29:55.865590+00:00 20096307.266799263656 15673999.975985374302 1
60470.062463503 2024-06-09T01:29:56.846693+00:00 20093794.731371551752 15673999.969366313890 1
60470.062475034 2024-06-09T01:29:57.842951+00:00 20093286.792844545096 15674000.047084910795 1
60470.062486944 2024-06-09T01:29:58.871965+00:00 20093919.177813660353 15673999.974912201986 1
60470.062498239 2024-06-09T01:29:59.847875+00:00 20098037.450323827565 15674000.001212375239 1
60470.062509704 2024-06-09T01:30:00.838404+00:00 20096018.236334875226 15674000.004916081205 1
60470.062521953 2024-06-09T01:30:01.896751+00:00 20094162.159368522465 15674000.028054792434 1
60470.062534033 2024-06-09T01:30:02.940463+00:00 20096012.485323153436 15673999.985291119665 1
60470.062544618 2024-06-09T01:30:03.855027+00:00 20096374.701055109501 15673999.989293929189 1
60470.062556071 2024-06-09T01:30:04.844562+00:00 20096217.002218268812 15674000.026455994695 1
60470.062567637 2024-06-09T01:30:05.843858+00:00 20095403.921477913857 15674000.019117409363 1
60470.062579174 2024-06-09T01:30:06.840580+00:00 20095506.596355851740 15673999.955177126452 1
60470.062590772 2024-06-09T01:30:07.842718+00:00 20097006.217739999294 15674000.016474662349 1
60470.062602309 2024-06-09T01:30:08.839493+00:00 20095398.023552022874 15674000.008189715445 1
60470.062613880 2024-06-09T01:30:09.839242+00:00 20095682.730032205582 15673999.976903658360 1
60470.062625443 2024-06-09T01:30:10.838271+00:00 20096706.610403481871 15673999.997680183500 1
60470.062637015 2024-06-09T01:30:11.838141+00:00 20094857.615909483284 15674000.009002886713 1
60470.062648592 2024-06-09T01:30:12.838315+00:00 20093158.007885459810 15674000.019262589514 1
60470.062660165 2024-06-09T01:30:13.838275+00:00 20095647.935052085668 15673999.986480187625 1
60470.062671760 2024-06-09T01:30:14.840024+00:00 20094750.244790989906 15673999.992308540270 1
60470.062683409 2024-06-09T01:30:15.846494+00:00 20094877.756834946573 15674000.027273569256 1
60470.062695039 2024-06-09T01:30:16.851320+00:00 20096938.307951878756 15673999.993578197435 1
60470.062706464 2024-06-09T01:30:17.838526+00:00 20094804.215261124074 15673999.998910296708 1
60470.062718034 2024-06-09T01:30:18.838170+00:00 20095155.149125140160 15673999.991504853591 1
60470.062729654 2024-06-09T01:30:19.842139+00:00 20096055.301078569144 15673999.974349318072 1
60470.062741182 2024-06-09T01:30:20.838102+00:00 20092592.017165791243 15674000.006319385022 1
60470.062752762 2024-06-09T01:30:21.838628+00:00 20096457.328061051667 15674000.032876597717 1
60470.062764338 2024-06-09T01:30:22.838819+00:00 20097223.846657361835 15674000.004121735692 1
60470.062775900 2024-06-09T01:30:23.837779+00:00 20097153.994980927557 15673999.991286966950 1
60470.062787483 2024-06-09T01:30:24.838552+00:00 20095597.906395144761 15673999.992438167334 1
60470.062799054 2024-06-09T01:30:25.838294+00:00 20094399.988804724067 15674000.007545700297 1
60470.062810636 2024-06-09T01:30:26.838938+00:00 20095326.095480129123 15674000.009855527431 1
60470.062822206 2024-06-09T01:30:27.838593+00:00 20095107.346106920391 15673999.980209542438 1
60470.062833773 2024-06-09T01:30:28.837939+00:00 20096487.835139337927 15674000.001679483801 1
60470.062845352 2024-06-09T01:30:29.838421+00:00 20096905.504381526262 15673999.979827355593 1
60470.062856923 2024-06-09T01:30:30.838138+00:00 20097432.108824077994 15674000.012693393975 1
60470.062868502 2024-06-09T01:30:31.838537+00:00 20095629.353461503983 15674000.044718589634 1
60470.062880173 2024-06-09T01:30:32.846989+00:00 20097216.266639865935 15673999.968032605946 1
60470.062891654 2024-06-09T01:30:33.838914+00:00 20095772.572423774749 15673999.993880394846 1
60470.062903232 2024-06-09T01:30:34.839258+00:00 20094962.796377193183 15673999.950480272993 1
60470.062914873 2024-06-09T01:30:35.845004+00:00 20095192.982513435185 15674000.028519544750 1
60470.062926373 2024-06-09T01:30:36.838626+00:00 20096165.217052489519 15674000.001047922298 1
60470.062937942 2024-06-09T01:30:37.838172+00:00 20095159.541842907667 15674000.013368897140 1
60470.062949524 2024-06-09T01:30:38.838885+00:00 20095334.043928526342 15673999.980152321979 1
60470.062961089 2024-06-09T01:30:39.838131+00:00 20093873.790565531701 15673999.993449598551 1
60470.062972667 2024-06-09T01:30:40.838435+00:00 20094520.472847364843 15673999.999797310680 1
60470.062984246 2024-06-09T01:30:41.838887+00:00 20092323.550472054631 15674000.013899451122 1
60470.062995810 2024-06-09T01:30:42.837938+00:00 20091931.848670516163 15673999.993067678064 1
60470.063007385 2024-06-09T01:30:43.838109+00:00 20093786.787321079522 15674000.019539857283 1
60470.063018962 2024-06-09T01:30:44.838327+00:00 20094943.956782255322 15674000.023915544152 1
60470.063030530 2024-06-09T01:30:45.837794+00:00 20093727.000462796539 15673999.964637700468 1
60470.063042112 2024-06-09T01:30:46.838453+00:00 20089241.824295476079 15674000.017707768828 1
60470.063053754 2024-06-09T01:30:47.844325+00:00 20092614.364345896989 15673999.995117913932 1
60470.063065258 2024-06-09T01:30:48.838262+00:00 20094733.514477185905 15673999.994188169017 1
60470.063076877 2024-06-09T01:30:49.842124+00:00 20093720.833218175918 15674000.002113398165 1
60470.063088404 2024-06-09T01:30:50.838133+00:00 20093863.477583039552 15673999.984406271949 1
60470.063099985 2024-06-09T01:30:51.838696+00:00 20096049.200787384063 15674000.044229395688 1
60470.063111553 2024-06-09T01:30:52.838146+00:00 20098326.587131198496 15673999.936079844832 1
60470.063123131 2024-06-09T01:30:53.838519+00:00 20095482.969505377114 15674000.043315673247 1
60470.063134730 2024-06-09T01:30:54.840705+00:00 20097342.179845944047 15673999.992754891515 1
60470.063146279 2024-06-09T01:30:55.838547+00:00 20098533.538393475115 15673999.993798321113 1
60470.063157857 2024-06-09T01:30:56.838843+00:00 20096267.639670770615 15674000.032255126163 1
60470.063169425 2024-06-09T01:30:57.838360+00:00 20095284.431237611920 15673999.962204864249 1
60470.063181007 2024-06-09T01:30:58.838999+00:00 20095189.326391562819 15673999.998900732026 1
60470.063192572 2024-06-09T01:30:59.838243+00:00 20096206.947292461991 15674000.016461875290 1
60470.063204156 2024-06-09T01:31:00.839110+00:00 20097413.372107625008 15673999.954313373193 1
60470.063215717 2024-06-09T01:31:01.837972+00:00 20094964.785374891013 15674000.058366619051 1
60470.063227300 2024-06-09T01:31:02.838694+00:00 20095220.029538750648 15673999.983875248581 1
60470.063238954 2024-06-09T01:31:03.845653+00:00 20094271.814127754420 15674000.022849733010 1
60470.063250450 2024-06-09T01:31:04.838923+00:00 20088599.784857474267 15673999.961842024699 1
60470.063262092 2024-06-09T01:31:05.844760+00:00 20096844.867228187621 15674000.000117041171 1
60470.063273600 2024-06-09T01:31:06.839035+00:00 20094662.358493227512 15674000.004996128380 1
60470.063285233 2024-06-09T01:31:07.844090+00:00 20093699.178848236799 15673999.997863875702 1
60470.063296738 2024-06-09T01:31:08.838157+00:00 20092912.742956582457 15674000.001684453338 1
60470.063308311 2024-06-09T01:31:09.838037+00:00 20090142.811831638217 15674000.018032215536 1
60470.063319894 2024-06-09T01:31:10.838828+00:00 20090773.193384937942 15673999.975796191022 1
60470.063331510 2024-06-09T01:31:11.842435+00:00 20089554.185083426535 15674000.005823183805 1
60470.063343048 2024-06-09T01:31:12.839355+00:00 20087778.860523600131 15673999.986175555736 1
60470.063354634 2024-06-09T01:31:13.840411+00:00 20088914.241244796664 15673999.993506649509 1
60470.063366196 2024-06-09T01:31:14.839350+00:00 20090088.526376187801 15674000.033031620085 1
60470.063377761 2024-06-09T01:31:15.838546+00:00 20091590.061367999762 15674000.017204521224 1
60470.063389345 2024-06-09T01:31:16.839366+00:00 20093379.914844777435 15673999.965956773609 1
60470.063400908 2024-06-09T01:31:17.838492+00:00 20092964.715122230351 15674000.017518859357 1
60470.063412483 2024-06-09T01:31:18.838529+00:00 20095394.647704083472 15674000.010399682447 1
60470.063424053 2024-06-09T01:31:19.838177+00:00 20089934.396945942193 15673999.988466456532 1
60470.063435628 2024-06-09T01:31:20.838291+00:00 20092697.455562677234 15674000.005600055680 1
60470.063447208 2024-06-09T01:31:21.838808+00:00 20093498.412442035973 15673999.986604498699 1
60470.063458777 2024-06-09T01:31:22.838361+00:00 20097226.741446767002 15674000.029582021758 1
60470.063470351 2024-06-09T01:31:23.838265+00:00 20091947.940935149789 15673999.973635941744 1
60470.063481922 2024-06-09T01:31:24.838064+00:00 20095505.427568174899 15673999.977994965389 1
60470.063493501 2024-06-09T01:31:25.838497+00:00 20092849.826291032135 15674000.023883519694 1
60470.063505094 2024-06-09T01:31:26.840183+00:00 20092991.592114493251 15673999.999932397157 1
60470.063516653 2024-06-09T01:31:27.838802+00:00 20091546.194842804223 15674000.021758871153 1
60470.063528222 2024-06-09T01:31:28.838368+00:00 20090292.278702322394 15673999.962287507951 1
60470.063539813 2024-06-09T01:31:29.839865+00:00 20090497.983531281352 15674000.012653322890 1
60470.063551373 2024-06-09T01:31:30.838644+00:00 20091453.998347256333 15674000.013289056718 1
60470.063562940 2024-06-09T01:31:31.838003+00:00 20090886.894927486777 15674000.002434907481 1
60470.063574522 2024-06-09T01:31:32.838704+00:00 20093465.431485671550 15673999.948614602908 1
60470.063586091 2024-06-09T01:31:33.838232+00:00 20096160.486138164997 15674000.040476929396 1
60470.063597667 2024-06-09T01:31:34.838482+00:00 20092298.876664850861 15674000.002765031531 1
60470.063609312 2024-06-09T01:31:35.844597+00:00 20093080.629219692200 15673999.988935571164 1
60470.063620887 2024-06-09T01:31:36.844625+00:00 20094883.556393601000 15674000.001583851874 1
60470.063632411 2024-06-09T01:31:37.840284+00:00 20094646.014719296247 15674000.008628675714 1
60470.063643961 2024-06-09T01:31:38.838259+00:00 20096018.877121564001 15674000.002084892243 1
60470.063655550 2024-06-09T01:31:39.839539+00:00 20098974.097880791873 15673999.992439450696 1
60470.063667296 2024-06-09T01:31:40.854355+00:00 20095105.804879482836 15674000.026246381924 1
60470.063678851 2024-06-09T01:31:41.852770+00:00 20096166.058162491769 15673999.981468806043 1
60470.063690263 2024-06-09T01:31:42.838763+00:00 20090030.970556277782 15674000.007008397952 1
60470.063702166 2024-06-09T01:31:43.867121+00:00 20092529.111240565777 15673999.987657183781 1
60470.063713604 2024-06-09T01:31:44.855353+00:00 20091960.092370349914 15673999.976974612102 1
60470.063725063 2024-06-09T01:31:45.845400+00:00 20091104.857939891517 15674000.050978649408 1
60470.063736865 2024-06-09T01:31:46.865114+00:00 20093154.197664011270 15673999.953319998458 1
60470.063748264 2024-06-09T01:31:47.850034+00:00 20093416.821062177420 15674000.027388619259 1
60470.063759917 2024-06-09T01:31:48.856859+00:00 20093343.008653707802 15673999.982092702761 1
60470.063771409 2024-06-09T01:31:49.849757+00:00 20095713.088311202824 15674000.025845602155 1
60470.063783060 2024-06-09T01:31:50.856380+00:00 20095442.111159443855 15673999.995450809598 1
60470.063794667 2024-06-09T01:31:51.859258+00:00 20095176.891481850296 15673999.982085263357 1
60470.063806250 2024-06-09T01:31:52.859980+00:00 20098413.780676182359 15674000.032919930294 1
60470.063817791 2024-06-09T01:31:53.857116+00:00 20097177.241169881076 15673999.976891286671 1
60470.063829152 2024-06-09T01:31:54.838712+00:00 20100843.963436271995 15673999.991495901719 1
60470.063841013 2024-06-09T01:31:55.863505+00:00 20094826.016718525440 15674000.013728085905 1
60470.063852359 2024-06-09T01:31:56.843815+00:00 20097659.498095996678 15673999.989131672308 1
60470.063864111 2024-06-09T01:31:57.859207+00:00 20096763.938704416156 15674000.036817157641 1
60470.063875646 2024-06-09T01:31:58.855842+00:00 20095111.304577417672 15673999.973990958184 1
60470.063887100 2024-06-09T01:31:59.845445+00:00 20095058.281926047057 15673999.994276588783 1
60470.063898663 2024-06-09T01:32:00.844448+00:00 20090830.530145712197 15673999.964731844142 1
60470.063910277 2024-06-09T01:32:01.847895+00:00 20088139.542813591659 15674000.031390760094 1
60470.063921840 2024-06-09T01:32:02.847006+00:00 20090787.973809573799 15674000.004033852369 1
60470.063933408 2024-06-09T01:32:03.846434+00:00 20094123.313352510333 15674000.001110417768 1
60470.063944916 2024-06-09T01:32:04.840737+00:00 20094478.371464096010 15673999.982255144045 1
60470.063956486 2024-06-09T01:32:05.840395+00:00 20090916.131158236414 15674000.039629079401 1
60470.063968112 2024-06-09T01:32:06.844842+00:00 20091755.999314293265 15673999.972436144948 1
60470.063979618 2024-06-09T01:32:07.838985+00:00 20091635.504991266876 15674000.011769644916 1
60470.063991191 2024-06-09T01:32:08.838907+00:00 20095176.963060978800 15673999.998355079442 1
60470.064002846 2024-06-09T01:32:09.845935+00:00 20091401.564856350422 15674000.004010437056 1
60470.064014350 2024-06-09T01:32:10.839798+00:00 20091179.004723649472 15673999.966569731012 1
60470.064025909 2024-06-09T01:32:11.838494+00:00 20093100.056123517454 15674000.036485634744 1
60470.064037522 2024-06-09T01:32:12.841905+00:00 20093368.911148399115 15673999.995631577447 1
60470.064049072 2024-06-09T01:32:13.839794+00:00 20092166.153952300549 15674000.000825673342 1
60470.064060634 2024-06-09T01:32:14.838825+00:00 20092215.140015393496 15673999.981270195916 1
60470.064072297 2024-06-09T01:32:15.846487+00:00 20096086.812760293484 15674000.032385889441 1
60470.064083780 2024-06-09T01:32:16.838623+00:00 20096481.049852252007 15673999.987178001553 1
60470.064095469 2024-06-09T01:32:17.848502+00:00 20098166.958508145064 15674000.006257571280 1
60470.064107220 2024-06-09T01:32:18.863787+00:00 20098594.146272577345 15674000.005709635094 1
60470.064118588 2024-06-09T01:32:19.845984+00:00 20100109.713497348130 15673999.981489103287 1
60470.064130236 2024-06-09T01:32:20.852443+00:00 20103026.597122926265 15674000.008666584268 1
60470.064141746 2024-06-09T01:32:21.846847+00:00 20099551.581073217094 15673999.961736841127 1
60470.064153406 2024-06-09T01:32:22.854283+00:00 20098238.858419522643 15674000.033210676163 1
60470.064164853 2024-06-09T01:32:23.843318+00:00 20096895.883120428771 15674000.003372987732 1
60470.064176522 2024-06-09T01:32:24.851511+00:00 20097889.200098790228 15673999.988707318902 1
60470.064188116 2024-06-09T01:32:25.853252+00:00 20094413.002491429448 15673999.985238464549 1
60470.064199565 2024-06-09T01:32:26.842401+00:00 20094950.045001707971 15674000.023960867897 1
60470.064211193 2024-06-09T01:32:27.847106+00:00 20093479.934522349387 15673999.978986503556 1
60470.064222846 2024-06-09T01:32:28.853876+00:00 20093313.223617944866 15674000.004518998787 1
60470.064234705 2024-06-09T01:32:29.878482+00:00 20093048.419005781412 15673999.992722999305 1
60470.064245905 2024-06-09T01:32:30.846156+00:00 20093715.015122082084 15674000.036858128384 1
60470.064257576 2024-06-09T01:32:31.854584+00:00 20093935.659987155348 15673999.984006728977 1
60470.064269022 2024-06-09T01:32:32.843522+00:00 20095994.443248551339 15673999.989977188408 1
60470.064280717 2024-06-09T01:32:33.853940+00:00 20097505.734820529819 15673999.976444382221 1
60470.064292179 2024-06-09T01:32:34.844309+00:00 20093791.236727114767 15674000.011439861730 1
60470.064303800 2024-06-09T01:32:35.848295+00:00 20092654.625682726502 15673999.999875668436 1
60470.064315444 2024-06-09T01:32:36.854332+00:00 20090189.227705158293 15674000.033298404887 1
60470.064327139 2024-06-09T01:32:37.864867+00:00 20089289.132677264512 15673999.918173646554 1
60470.064338594 2024-06-09T01:32:38.854524+00:00 20090123.161189369857 15674000.043720304966 1
60470.064350050 2024-06-09T01:32:39.844291+00:00 20092154.709697194397 15674000.025313131511 1
60470.064361603 2024-06-09T01:32:40.842457+00:00 20085500.468319453299 15674000.001118237153 1
60470.064373137 2024-06-09T01:32:41.839069+00:00 20085267.691133476794 15673999.984187422320 1
60470.064384726 2024-06-09T01:32:42.840304+00:00 20085756.741673924029 15674000.005747867748 1
60470.064396465 2024-06-09T01:32:43.854562+00:00 20086377.626092758030 15673999.999088380486 1
60470.064408048 2024-06-09T01:32:44.855335+00:00 20089642.912030741572 15673999.990069672465 1
60470.064419700 2024-06-09T01:32:45.862077+00:00 20094016.416762441397 15674000.025667166337 1
60470.064431308 2024-06-09T01:32:46.865019+00:00 20092915.752674531192 15673999.972569221631 1
60470.064442572 2024-06-09T01:32:47.838230+00:00 20097105.800219632685 15674000.015703778714 1
60470.064454151 2024-06-09T01:32:48.838632+00:00 20092599.339854858816 15674000.009594703093 1
60470.064466007 2024-06-09T01:32:49.862998+00:00 20086379.346915762872 15673999.969637807459 1
60470.064477363 2024-06-09T01:32:50.844144+00:00 20093153.368138127029 15673999.983325868845 1
60470.064489061 2024-06-09T01:32:51.854888+00:00 20093909.929469056427 15674000.042026286945 1
60470.064500660 2024-06-09T01:32:52.857039+00:00 20094693.452469028533 15674000.024644857273 1
60470.064512291 2024-06-09T01:32:53.861936+00:00 20094047.552789844573 15673999.978851854801 1
60470.064523738 2024-06-09T01:32:54.850953+00:00 20094270.251193683594 15673999.983277436346 1
60470.064535193 2024-06-09T01:32:55.840707+00:00 20091913.738096896559 15674000.028577297926 1
60470.064547082 2024-06-09T01:32:56.867945+00:00 20093378.504725039005 15673999.976579830050 1
60470.064558509 2024-06-09T01:32:57.855148+00:00 20089917.498718835413 15673999.988778622821 1
60470.064569975 2024-06-09T01:32:58.845815+00:00 20085726.816665109247 15674000.030980691314 1
60470.064581564 2024-06-09T01:32:59.847121+00:00 20090729.833220049739 15673999.977168137208 1
60470.064593121 2024-06-09T01:33:00.845693+00:00 20092200.145735722035 15673999.993155634031 1
60470.064604777 2024-06-09T01:33:01.852765+00:00 20091093.452105943114 15673999.992959609255 1
60470.064616194 2024-06-09T01:33:02.839175+00:00 20092284.390218194574 15674000.027857320383 1
60470.064627910 2024-06-09T01:33:03.851375+00:00 20088799.363111279905 15674000.005867915228 1
60470.064639328 2024-06-09T01:33:04.837962+00:00 20085352.648597955704 15674000.001423720270 1
60470.064650905 2024-06-09T01:33:05.838201+00:00 20087031.533014435321 15673999.970509007573 1
60470.064662480 2024-06-09T01:33:06.838283+00:00 20086115.785697206855 15674000.034873524681 1
60470.064674081 2024-06-09T01:33:07.840615+00:00 20086787.740073595196 15673999.968602543697 1
60470.064685646 2024-06-09T01:33:08.839748+00:00 20086225.249558649957 15674000.042918272316 1
60470.064697209 2024-06-09T01:33:09.838840+00:00 20083361.876236528158 15673999.947868214920 1
60470.064708773 2024-06-09T01:33:10.837939+00:00 20086068.012585386634 15674000.048615483567 1
60470.064720347 2024-06-09T01:33:11.837977+00:00 20087277.798634652048 15674000.003112986684 1
60470.064731929 2024-06-09T01:33:12.838703+00:00 20087786.355338700116 15673999.955035822466 1
60470.064743503 2024-06-09T01:33:13.838712+00:00 20086620.983527109027 15673999.997090883553 1
60470.064755152 2024-06-09T01:33:14.845118+00:00 20088758.485987886786 15674000.027278199792 1
60470.064766666 2024-06-09T01:33:15.839923+00:00 20084401.564169015735 15673999.999310774729 1
60470.064778290 2024-06-09T01:33:16.844277+00:00 20088133.074456054717 15674000.000515770167 1
60470.064789911 2024-06-09T01:33:17.848297+00:00 20088096.702906433493 15673999.956554777920 1
60470.064801513 2024-06-09T01:33:18.850701+00:00 20092841.539575673640 15674000.043625570834 1
60470.064813036 2024-06-09T01:33:19.846340+00:00 20092971.541371341795 15673999.967606706545 1
60470.064824522 2024-06-09T01:33:20.838712+00:00 20090903.676849946380 15674000.041595716029 1
60470.064836094 2024-06-09T01:33:21.838486+00:00 20088420.346714224666 15673999.954212097451 1
60470.064847898 2024-06-09T01:33:22.858400+00:00 20088272.931864846498 15674000.013232370839 1
60470.064859361 2024-06-09T01:33:23.848828+00:00 20086575.274162512273 15674000.004033850506 1
60470.064870893 2024-06-09T01:33:24.845125+00:00 20090570.021459322423 15674000.012810641900 1
60470.064882465 2024-06-09T01:33:25.844992+00:00 20090891.844704158604 15673999.990908274427 1
60470.064894198 2024-06-09T01:33:26.858682+00:00 20091264.964493457228 15674000.007125038654 1
60470.064905653 2024-06-09T01:33:27.848427+00:00 20088399.037811368704 15673999.988450774923 1
60470.064917399 2024-06-09T01:33:28.863245+00:00 20087721.244906857610 15674000.007610440254 1
60470.064928838 2024-06-09T01:33:29.851595+00:00 20087416.917572259903 15673999.998165959492 1
60470.064940684 2024-06-09T01:33:30.875057+00:00 20087159.124631267041 15673999.994560457766 1
60470.064952166 2024-06-09T01:33:31.867182+00:00 20090332.849358949810 15674000.009371714666 1
60470.064963493 2024-06-09T01:33:32.845777+00:00 20089181.976568818092 15674000.026780087501 1
60470.064975191 2024-06-09T01:33:33.856482+00:00 20084020.074145164341 15673999.988464741036 1
60470.064986920 2024-06-09T01:33:34.869844+00:00 20085113.891369033605 15673999.978641785681 1
60470.064998318 2024-06-09T01:33:35.854708+00:00 20087011.383070763201 15674000.000133998692 1
60470.065009859 2024-06-09T01:33:36.851831+00:00 20084817.649350967258 15674000.006256053224 1
60470.065021402 2024-06-09T01:33:37.849170+00:00 20086608.837853614241 15673999.978080611676 1
60470.065033024 2024-06-09T01:33:38.853245+00:00 20084790.075091142207 15674000.010298309848 1
60470.065044709 2024-06-09T01:33:39.862875+00:00 20087374.981919512153 15674000.008133973926 1
60470.065056203 2024-06-09T01:33:40.855981+00:00 20088475.636176321656 15674000.015223292634 1
60470.065067712 2024-06-09T01:33:41.850308+00:00 20086138.585136681795 15673999.974198862910 1
60470.065079335 2024-06-09T01:33:42.854565+00:00 20085197.959912136197 15674000.016475798562 1
60470.065090904 2024-06-09T01:33:43.854084+00:00 20080857.651224128902 15673999.992650164291 1
60470.065102300 2024-06-09T01:33:44.838720+00:00 20082754.994636107236 15674000.009898250923 1
60470.065113869 2024-06-09T01:33:45.838338+00:00 20085241.895726505667 15674000.003301123157 1
60470.065125448 2024-06-09T01:33:46.838720+00:00 20082996.741019994020 15673999.995649715886 1
60470.065137118 2024-06-09T01:33:47.846960+00:00 20085367.849030666053 15673999.997855640948 1
60470.065148704 2024-06-09T01:33:48.848000+00:00 20087334.530849099159 15673999.989630537108 1
60470.065160295 2024-06-09T01:33:49.849517+00:00 20086268.753205660731 15674000.026848310605 1
60470.065172100 2024-06-09T01:33:50.869431+00:00 20086732.092360667884 15673999.977348297834 1
60470.065183413 2024-06-09T01:33:51.846868+00:00 20088048.399809513241 15673999.984659872949 1
60470.065194888 2024-06-09T01:33:52.838278+00:00 20088668.783288978040 15674000.021161073819 1
60470.065206610 2024-06-09T01:33:53.851084+00:00 20089139.381891150028 15673999.980732509866 1
60470.065218251 2024-06-09T01:33:54.856857+00:00 20088425.103720001876 15674000.005170658231 1
60470.065229848 2024-06-09T01:33:55.858845+00:00 20084511.885199707001 15673999.982425220311 1
60470.065241296 2024-06-09T01:33:56.848008+00:00 20085444.722053151578 15674000.016156638041 1
60470.065253003 2024-06-09T01:33:57.859415+00:00 20087874.559432920069 15674000.009112095460 1
60470.065264672 2024-06-09T01:33:58.867675+00:00 20087558.599834173918 15674000.010868024081 1
60470.065276324 2024-06-09T01:33:59.874374+00:00 20087932.272206950933 15674000.020414426923 1
60470.065287574 2024-06-09T01:34:00.846381+00:00 20089637.942955784500 15673999.982380442321 1
60470.065299529 2024-06-09T01:34:01.879276+00:00 20087757.524704113603 15673999.971469460055 1
60470.065310777 2024-06-09T01:34:02.851170+00:00 20089128.244902312756 15674000.016788888723 1
60470.065322220 2024-06-09T01:34:03.839826+00:00 20091086.102096538991 15674000.005486100912 1
60470.065333827 2024-06-09T01:34:04.842641+00:00 20088005.690857667476 15674000.012862836942 1
60470.065345384 2024-06-09T01:34:05.841161+00:00 20091237.423351835459 15673999.975770108402 1
60470.065356958 2024-06-09T01:34:06.841160+00:00 20095211.422733966261 15674000.027234865353 1
60470.065368522 2024-06-09T01:34:07.840352+00:00 20093101.729084081948 15673999.984118038788 1
60470.065380078 2024-06-09T01:34:08.838742+00:00 20090018.533005326986 15674000.015597246587 1
60470.065391649 2024-06-09T01:34:09.838536+00:00 20091626.935012247413 15673999.982401581481 1
60470.065403227 2024-06-09T01:34:10.838814+00:00 20093625.323155183345 15674000.018258780241 1
60470.065414796 2024-06-09T01:34:11.838360+00:00 20090485.377669438720 15673999.992529656738 1
60470.065426368 2024-06-09T01:34:12.838205+00:00 20090020.397604450583 15673999.965808480978 1
60470.065437946 2024-06-09T01:34:13.838534+00:00 20089689.196978032589 15674000.021935934201 1
60470.065449666 2024-06-09T01:34:14.851186+00:00 20090877.903990093619 15673999.984016437083 1
60470.065461093 2024-06-09T01:34:15.838412+00:00 20090026.796194419265 15674000.027565198019 1
60470.065472763 2024-06-09T01:34:16.846691+00:00 20089424.107240989804 15674000.004933727905 1
60470.065484242 2024-06-09T01:34:17.838490+00:00 20087410.727724708617 15673999.971372833475 1
60470.065495818 2024-06-09T01:34:18.838678+00:00 20089960.625803653151 15674000.009654361755 1
60470.065507389 2024-06-09T01:34:19.838383+00:00 20088317.166007377207 15674000.013186624274 1
60470.065519084 2024-06-09T01:34:20.848850+00:00 20090581.618678778410 15674000.001842984930 1
60470.065530732 2024-06-09T01:34:21.855251+00:00 20089580.445519570261 15673999.959698125720 1
60470.065542366 2024-06-09T01:34:22.860465+00:00 20091374.035732652992 15674000.007885681465 1
60470.065553898 2024-06-09T01:34:23.856734+00:00 20090038.721864234656 15674000.016384948045 1
60470.065565264 2024-06-09T01:34:24.838812+00:00 20092870.653522759676 15674000.008855585009 1
60470.065576843 2024-06-09T01:34:25.839204+00:00 20095939.745562229306 15674000.002213375643 1
60470.065588490 2024-06-09T01:34:26.845541+00:00 20091821.412791248411 15674000.021926442161 1
60470.065600226 2024-06-09T01:34:27.859485+00:00 20090744.785882450640 15673999.975120749325 1
60470.065612013 2024-06-09T01:34:28.877892+00:00 20092093.491492647678 15674000.020978711545 1
60470.065623449 2024-06-09T01:34:29.865999+00:00 20093875.479628045112 15673999.961082663387 1
60470.065634911 2024-06-09T01:34:30.856351+00:00 20094438.099867466837 15674000.008914247155 1
60470.065646281 2024-06-09T01:34:31.838718+00:00 20092490.938451427966 15673999.978500401601 1
60470.065657933 2024-06-09T01:34:32.845412+00:00 20089439.282784223557 15674000.037618955597 1
60470.065669714 2024-06-09T01:34:33.863334+00:00 20088676.538778237998 15673999.987156754360 1
60470.065681159 2024-06-09T01:34:34.852076+00:00 20091408.176589619368 15674000.002982452512 1
60470.065692755 2024-06-09T01:34:35.854069+00:00 20092681.162601727992 15673999.994709353894 1
60470.065704296 2024-06-09T01:34:36.851208+00:00 20093131.798640225083 15673999.990978479385 1
60470.065715937 2024-06-09T01:34:37.856956+00:00 20093240.027521949261 15674000.024455955252 1
60470.065727385 2024-06-09T01:34:38.846026+00:00 20089773.111904766411 15673999.983267577365 1
60470.065738971 2024-06-09T01:34:39.847148+00:00 20089545.884663611650 15673999.998939896002 1
60470.065750612 2024-06-09T01:34:40.852920+00:00 20088348.075189311057 15674000.005148688331 1
60470.065762278 2024-06-09T01:34:41.860775+00:00 20086430.599858157337 15673999.966370137408 1
60470.065773804 2024-06-09T01:34:42.856682+00:00 20086909.042413208634 15674000.038324285299 1
60470.065785270 2024-06-09T01:34:43.847343+00:00 20092141.424509733915 15674000.004429617897 1
60470.065797097 2024-06-09T01:34:44.869178+00:00 20095929.723168607801 15673999.999335212633 1
60470.065808439 2024-06-09T01:34:45.849151+00:00 20096565.903554741293 15673999.987469576299 1
60470.065819969 2024-06-09T01:34:46.845363+00:00 20098242.569806203246 15674000.018529031426 1
60470.065831576 2024-06-09T01:34:47.848157+00:00 20096766.980125881732 15673999.992307478562 1
60470.065843040 2024-06-09T01:34:48.838657+00:00 20093926.790893655270 15674000.021715160459 1
60470.065854616 2024-06-09T01:34:49.838878+00:00 20098307.035344798118 15673999.966368090361 1
60470.065866187 2024-06-09T01:34:50.838600+00:00 20095981.834832448512 15673999.993521051481 1
60470.065877934 2024-06-09T01:34:51.853528+00:00 20091401.119684312493 15674000.016855329275 1
60470.065889687 2024-06-09T01:34:52.869000+00:00 20092741.206033613533 15673999.983934195712 1
60470.065900968 2024-06-09T01:34:53.843692+00:00 20090930.942450370640 15674000.008931169286 1
60470.065912575 2024-06-09T01:34:54.846505+00:00 20087937.982025206089 15674000.011019088328 1
60470.065924058 2024-06-09T01:34:55.838607+00:00 20089085.617647994310 15674000.006340632215 1
60470.065935624 2024-06-09T01:34:56.837913+00:00 20089776.223563633859 15673999.998726869002 1
60470.065947405 2024-06-09T01:34:57.855776+00:00 20088589.130098074675 15673999.998087942600 1
60470.065959102 2024-06-09T01:34:58.866441+00:00 20087131.198807157576 15673999.969301957637 1
60470.065970465 2024-06-09T01:34:59.848135+00:00 20091580.808311358094 15673999.998605895787 1
60470.065981988 2024-06-09T01:35:00.843748+00:00 20092337.693045426160 15674000.020323965698 1
60470.065994085 2024-06-09T01:35:01.888955+00:00 20091921.320736184716 15673999.992907136679 1
60470.066005136 2024-06-09T01:35:02.843720+00:00 20089471.197933115065 15673999.991452256218 1
60470.066016734 2024-06-09T01:35:03.845789+00:00 20093942.278970051557 15674000.016952659935 1
60470.066028344 2024-06-09T01:35:04.848960+00:00 20090974.129489544779 15674000.030627194792 1
60470.066039982 2024-06-09T01:35:05.854428+00:00 20093109.265958219767 15673999.961703257635 1
60470.066051397 2024-06-09T01:35:06.840705+00:00 20092678.623274188489 15674000.035740081221 1
60470.066063089 2024-06-09T01:35:07.850877+00:00 20093560.839824710041 15673999.974388893694 1
60470.066074780 2024-06-09T01:35:08.861005+00:00 20092643.332110330462 15673999.980730343610 1
60470.066086109 2024-06-09T01:35:09.839855+00:00 20091834.218372426927 15673999.993408013135 1
60470.066097789 2024-06-09T01:35:10.848915+00:00 20091323.377759605646 15674000.023558057845 1
60470.066109259 2024-06-09T01:35:11.839974+00:00 20085739.426503203809 15674000.007362656295 1
60470.066120821 2024-06-09T01:35:12.838951+00:00 20085017.319550454617 15673999.999171627685 1
60470.066132386 2024-06-09T01:35:13.838172+00:00 20089140.804281935096 15673999.973628543317 1
60470.066143973 2024-06-09T01:35:14.839289+00:00 20088347.575362004340 15673999.996235443279 1
60470.066155559 2024-06-09T01:35:15.840344+00:00 20087556.850777223706 15674000.016812337562 1
60470.066167114 2024-06-09T01:35:16.838652+00:00 20089784.743979442865 15673999.994322840124 1
60470.066178688 2024-06-09T01:35:17.838633+00:00 20088175.220730956644 15674000.019917795435 1
60470.066190262 2024-06-09T01:35:18.838636+00:00 20089465.531504876912 15673999.967858361080 1
60470.066201854 2024-06-09T01:35:19.840163+00:00 20092174.869947854429 15674000.028559958562 1
60470.066213449 2024-06-09T01:35:20.841976+00:00 20093126.486801754683 15673999.987489808351 1
60470.066224987 2024-06-09T01:35:21.838856+00:00 20093200.377845086157 15674000.014392394572 1
60470.066236569 2024-06-09T01:35:22.839545+00:00 20089449.182919304818 15673999.964847806841 1
60470.066248140 2024-06-09T01:35:23.839310+00:00 20089862.019019920379 15673999.993107937276 1
60470.066259704 2024-06-09T01:35:24.838421+00:00 20091840.952792357653 15674000.047453327104 1
60470.066271274 2024-06-09T01:35:25.838101+00:00 20092976.409420337528 15673999.982602685690 1
60470.066282855 2024-06-09T01:35:26.838655+00:00 20092938.658322706819 15674000.022852616385 1
60470.066294423 2024-06-09T01:35:27.838127+00:00 20090902.116227667779 15674000.002682916820 1
60470.066306009 2024-06-09T01:35:28.839199+00:00 20086880.376071032137 15673999.971921144053 1
60470.066317592 2024-06-09T01:35:29.839950+00:00 20090095.313762392849 15674000.004528734833 1
60470.066329214 2024-06-09T01:35:30.844109+00:00 20090897.356893695891 15674000.020909463987 1
60470.066340730 2024-06-09T01:35:31.839047+00:00 20091097.071276471019 15673999.989531405270 1
60470.066352295 2024-06-09T01:35:32.838311+00:00 20092787.877599865198 15673999.967222945765 1
60470.066363886 2024-06-09T01:35:33.839697+00:00 20088054.823455262929 15674000.043986395001 1
60470.066375440 2024-06-09T01:35:34.838045+00:00 20091363.830073915422 15673999.977249698713 1
60470.066387019 2024-06-09T01:35:35.838426+00:00 20088284.628863692284 15673999.999046217650 1
60470.066398591 2024-06-09T01:35:36.838282+00:00 20086173.788428980857 15673999.986439377069 1
60470.066410164 2024-06-09T01:35:37.838214+00:00 20087556.034600835294 15673999.978086169809 1
60470.066421755 2024-06-09T01:35:38.839618+00:00 20087712.367122981697 15674000.041017502546 1
60470.066433314 2024-06-09T01:35:39.838300+00:00 20089220.569411598146 15674000.010575978085 1
60470.066444916 2024-06-09T01:35:40.840704+00:00 20091550.061993919313 15674000.018384514377 1
60470.066456460 2024-06-09T01:35:41.838196+00:00 20090000.397057536989 15673999.992233732715 1
60470.066468031 2024-06-09T01:35:42.837848+00:00 20087827.609588939697 15673999.978176074103 1
60470.066479613 2024-06-09T01:35:43.838551+00:00 20087452.921846553683 15674000.027080446482 1
60470.066491197 2024-06-09T01:35:44.839397+00:00 20091333.215000096709 15673999.964153356850 1
60470.066502890 2024-06-09T01:35:45.849659+00:00 20089874.104120090604 15674000.008587988093 1
60470.066514724 2024-06-09T01:35:46.872156+00:00 20089889.964673206210 15673999.974681789055 1
60470.066526120 2024-06-09T01:35:47.856715+00:00 20089634.374126102775 15674000.012618124485 1
60470.066537580 2024-06-09T01:35:48.846848+00:00 20090347.317009117454 15674000.007527535781 1
60470.066549272 2024-06-09T01:35:49.857117+00:00 20089130.917168859392 15673999.992567814887 1
60470.066560763 2024-06-09T01:35:50.849947+00:00 20090685.531699724495 15673999.991244720295 1
60470.066572416 2024-06-09T01:35:51.856723+00:00 20088544.397874213755 15673999.993962887675 1
60470.066583779 2024-06-09T01:35:52.838482+00:00 20086449.209169693291 15674000.027873476967 1
60470.066595352 2024-06-09T01:35:53.838424+00:00 20088158.392262585461 15674000.029402408749 1
60470.066606929 2024-06-09T01:35:54.838615+00:00 20084587.128199398518 15673999.985792312771 1
60470.066618688 2024-06-09T01:35:55.854656+00:00 20084662.210947971791 15673999.994696905836 1
60470.066630183 2024-06-09T01:35:56.847802+00:00 20086539.887906432152 15674000.001234686002 1
60470.066641933 2024-06-09T01:35:57.863008+00:00 20089522.138458658010 15673999.977512681857 1
60470.066653388 2024-06-09T01:35:58.852667+00:00 20094482.172675762326 15674000.022794557735 1
60470.066664795 2024-06-09T01:35:59.838344+00:00 20093575.658423975110 15674000.041989514604 1
60470.066676370 2024-06-09T01:36:00.838398+00:00 20088948.724125303328 15673999.967387681827 1
60470.066689320 2024-06-09T01:36:01.957242+00:00 20086655.593544248492 15673999.969102516770 1
60470.066699543 2024-06-09T01:36:02.840481+00:00 20087252.989699475467 15673999.992591843009 1
60470.066711194 2024-06-09T01:36:03.847171+00:00 20088754.033860065043 15674000.012742338702 1
60470.066722851 2024-06-09T01:36:04.854361+00:00 20091528.030491717160 15674000.000990550965 1
60470.066734285 2024-06-09T01:36:05.842251+00:00 20090700.879623543471 15674000.000131685287 1
60470.066745860 2024-06-09T01:36:06.842288+00:00 20090457.441195584834 15673999.992394901812 1
60470.066757394 2024-06-09T01:36:07.838818+00:00 20091843.555374234915 15674000.002346642315 1
60470.066768964 2024-06-09T01:36:08.838505+00:00 20092136.977639865130 15674000.000677270815 1
60470.066780533 2024-06-09T01:36:09.838023+00:00 20089344.018575843424 15674000.012464810163 1
60470.066792121 2024-06-09T01:36:10.839278+00:00 20090307.215677388012 15673999.999976560473 1
60470.066803681 2024-06-09T01:36:11.838028+00:00 20090206.465831592679 15674000.000978173688 1
60470.066815259 2024-06-09T01:36:12.838425+00:00 20092342.316430676728 15674000.019362539053 1
60470.066826845 2024-06-09T01:36:13.839375+00:00 20089557.063520506024 15673999.967840759084 1
60470.066838420 2024-06-09T01:36:14.839529+00:00 20085691.021444790065 15674000.016873767599 1
60470.066849984 2024-06-09T01:36:15.838588+00:00 20090363.908997222781 15673999.974772710353 1
60470.066861738 2024-06-09T01:36:16.854185+00:00 20093304.821398302913 15674000.014079090208 1
60470.066873131 2024-06-09T01:36:17.838553+00:00 20093075.621190380305 15674000.015555692837 1
60470.066884701 2024-06-09T01:36:18.838134+00:00 20092080.916559647769 15673999.988658867776 1
60470.066896280 2024-06-09T01:36:19.838619+00:00 20090961.174984809011 15674000.026888724416 1
60470.066908213 2024-06-09T01:36:20.869609+00:00 20092358.765011217445 15673999.975436987355 1
60470.066919429 2024-06-09T01:36:21.838679+00:00 20094882.697655063123 15673999.983996655792 1
60470.066931021 2024-06-09T01:36:22.840233+00:00 20095876.391193229705 15674000.010199917480 1
60470.066942617 2024-06-09T01:36:23.842099+00:00 20091644.463296968490 15673999.995960488915 1
60470.066954151 2024-06-09T01:36:24.838630+00:00 20088195.136691633612 15674000.000373249874 1
60470.066965731 2024-06-09T01:36:25.839183+00:00 20089181.953630685806 15674000.005952218547 1
60470.066977321 2024-06-09T01:36:26.840562+00:00 20090531.231313399971 15673999.988444095477 1
60470.066988877 2024-06-09T01:36:27.839005+00:00 20091476.601719267666 15674000.025295851752 1
60470.067000472 2024-06-09T01:36:28.840725+00:00 20091096.216570392251 15673999.996374327689 1
60470.067012030 2024-06-09T01:36:29.839357+00:00 20089819.381175771356 15673999.992059843615 1
60470.067023595 2024-06-09T01:36:30.838650+00:00 20091085.670868884772 15673999.996256163344 1
60470.067035262 2024-06-09T01:36:31.846579+00:00 20089318.139121513814 15674000.028527967632 1
60470.067046765 2024-06-09T01:36:32.840476+00:00 20091142.459029708058 15673999.956370892003 1
60470.067058394 2024-06-09T01:36:33.845271+00:00 20089359.276324760169 15674000.024999074638 1
60470.067069946 2024-06-09T01:36:34.843348+00:00 20092975.185314193368 15674000.000486975536 1
60470.067081460 2024-06-09T01:36:35.838177+00:00 20091276.488479062915 15674000.004683207721 1
60470.067093044 2024-06-09T01:36:36.839013+00:00 20087222.103948652744 15674000.000040313229 1
60470.067104610 2024-06-09T01:36:37.838304+00:00 20087106.389829222113 15673999.974640397355 1
60470.067116180 2024-06-09T01:36:38.837975+00:00 20088044.276649244130 15673999.998202238232 1
60470.067127764 2024-06-09T01:36:39.838803+00:00 20089010.895233016461 15674000.004161877558 1
60470.067139330 2024-06-09T01:36:40.838090+00:00 20088677.369311153889 15673999.998232815415 1
60470.067150909 2024-06-09T01:36:41.838600+00:00 20085363.427194509655 15674000.026809267700 1
60470.067162483 2024-06-09T01:36:42.838554+00:00 20085710.692352980375 15673999.977577416226 1
60470.067174050 2024-06-09T01:36:43.837970+00:00 20086956.263418581337 15673999.990675328299 1
60470.067185629 2024-06-09T01:36:44.838317+00:00 20088519.591855909675 15673999.995747085661 1
60470.067197201 2024-06-09T01:36:45.838171+00:00 20088516.939093235880 15674000.023602036759 1
60470.067208781 2024-06-09T01:36:46.838688+00:00 20084293.683289315552 15673999.996429232880 1
60470.067220350 2024-06-09T01:36:47.838226+00:00 20083454.697926256806 15674000.006595700979 1
60470.067231922 2024-06-09T01:36:48.838101+00:00 20089113.552532229573 15673999.989378008991 1
60470.067243499 2024-06-09T01:36:49.838299+00:00 20087531.771362308413 15674000.001447562128 1
60470.067255070 2024-06-09T01:36:50.838011+00:00 20087999.507712367922 15673999.989049859345 1
60470.067267111 2024-06-09T01:36:51.878357+00:00 20085582.863770741969 15674000.035293649882 1
60470.067278388 2024-06-09T01:36:52.852735+00:00 20088189.911636527628 15674000.021867018193 1
60470.067289962 2024-06-09T01:36:53.852727+00:00 20088166.922520086169 15673999.989790596068 1
60470.067301492 2024-06-09T01:36:54.848896+00:00 20086813.635966941714 15673999.971955215558 1
60470.067313037 2024-06-09T01:36:55.846379+00:00 20085448.606552943587 15674000.010979659855 1
60470.067324825 2024-06-09T01:36:56.864899+00:00 20085966.439404327422 15673999.980303956196 1
60470.067336087 2024-06-09T01:36:57.837946+00:00 20086332.149324692786 15673999.984398530796 1
60470.067347780 2024-06-09T01:36:58.848225+00:00 20088128.106917813420 15674000.047441659495 1
60470.067359241 2024-06-09T01:36:59.838400+00:00 20089268.976839441806 15673999.946985777467 1
60470.067370816 2024-06-09T01:37:00.838476+00:00 20088611.740681670606 15674000.055634107441 1
60470.067382934 2024-06-09T01:37:01.885453+00:00 20087717.848725043237 15673999.981074055657 1
60470.067394065 2024-06-09T01:37:02.847212+00:00 20089166.851759534329 15673999.996090793982 1
60470.067405631 2024-06-09T01:37:03.846498+00:00 20089395.937443353236 15673999.989630954340 1
60470.067417111 2024-06-09T01:37:04.838386+00:00 20086877.201865475625 15674000.004125108942 1
60470.067428687 2024-06-09T01:37:05.838546+00:00 20088692.141864065081 15674000.004740262404 1
60470.067440265 2024-06-09T01:37:06.838906+00:00 20089518.116579778492 15674000.026438217610 1
60470.067451843 2024-06-09T01:37:07.839205+00:00 20092851.917234513909 15673999.979809293523 1
60470.067463412 2024-06-09T01:37:08.838813+00:00 20094540.967464968562 15673999.972267227247 1
60470.067474998 2024-06-09T01:37:09.839808+00:00 20096486.149875421077 15674000.017086455598 1
60470.067486548 2024-06-09T01:37:10.837715+00:00 20094676.943310420960 15674000.018008019775 1
60470.067498131 2024-06-09T01:37:11.838526+00:00 20091762.417471345514 15673999.944379828870 1
60470.067509703 2024-06-09T01:37:12.838367+00:00 20091539.503538604826 15674000.046932145953 1
60470.067521323 2024-06-09T01:37:13.842242+00:00 20092058.297394637018 15673999.971535885707 1
60470.067532852 2024-06-09T01:37:14.838449+00:00 20092904.020531706512 15673999.997148262337 1
60470.067544421 2024-06-09T01:37:15.837998+00:00 20090687.609883580357 15674000.002783713862 1
60470.067556242 2024-06-09T01:37:16.859305+00:00 20092064.669196899980 15673999.996511271223 1
60470.067567643 2024-06-09T01:37:17.844347+00:00 20094109.445680674165 15674000.021425779909 1
60470.067579314 2024-06-09T01:37:18.852702+00:00 20096950.856912110001 15673999.997052229941 1
60470.067590898 2024-06-09T01:37:19.853564+00:00 20094563.765839513391 15674000.007283372805 1
60470.067602550 2024-06-09T01:37:20.860327+00:00 20092052.170989774168 15673999.977329317480 1
60470.067614068 2024-06-09T01:37:21.855453+00:00 20092917.724773682654 15674000.003913056105 1
60470.067625538 2024-06-09T01:37:22.846475+00:00 20091846.579472221434 15674000.028825012967 1
60470.067637301 2024-06-09T01:37:23.862757+00:00 20090713.825040161610 15673999.994320224971 1
60470.067648770 2024-06-09T01:37:24.853719+00:00 20091099.668752755970 15673999.997642615810 1
60470.067660369 2024-06-09T01:37:25.855859+00:00 20094202.483632989228 15673999.982706433162 1
60470.067672163 2024-06-09T01:37:26.874851+00:00 20092307.078345052898 15674000.021990111098 1
60470.067683507 2024-06-09T01:37:27.854986+00:00 20089029.764113124460 15673999.981857897714 1
60470.067695009 2024-06-09T01:37:28.848722+00:00 20090690.457666452974 15673999.984414130449 1
60470.067706624 2024-06-09T01:37:29.852318+00:00 20092222.340054247528 15674000.018295207992 1
60470.067718038 2024-06-09T01:37:30.838506+00:00 20093513.384555939585 15674000.016963627189 1
60470.067729613 2024-06-09T01:37:31.838588+00:00 20088628.046813365072 15673999.995608430356 1
60470.067741193 2024-06-09T01:37:32.839069+00:00 20089511.577071696520 15673999.986765310168 1
60470.067752906 2024-06-09T01:37:33.851108+00:00 20092139.752071980387 15674000.017268331721 1
60470.067764469 2024-06-09T01:37:34.850115+00:00 20088824.886372797191 15673999.973381174728 1
60470.067776021 2024-06-09T01:37:35.848220+00:00 20090020.519947864115 15673999.997610358521 1
60470.067787603 2024-06-09T01:37:36.848897+00:00 20092847.844444114715 15674000.047904457897 1
60470.067799065 2024-06-09T01:37:37.839207+00:00 20093300.523404050618 15673999.948520429432 1
60470.067810633 2024-06-09T01:37:38.838708+00:00 20090860.883211586624 15673999.993531296030 1
60470.067822479 2024-06-09T01:37:39.862206+00:00 20091092.029731597751 15674000.016963999718 1
60470.067833881 2024-06-09T01:37:40.847327+00:00 20089039.811544496566 15673999.992943216115 1
60470.067845572 2024-06-09T01:37:41.857435+00:00 20088773.357903420925 15674000.007877506316 1
60470.067857028 2024-06-09T01:37:42.847247+00:00 20089713.463402532041 15674000.009968979284 1
60470.067868635 2024-06-09T01:37:43.850025+00:00 20088786.370608691126 15674000.002017652616 1
60470.067880146 2024-06-09T01:37:44.844622+00:00 20086836.064312517643 15673999.998259758577 1
60470.067891748 2024-06-09T01:37:45.846993+00:00 20088037.890742994845 15674000.006858058274 1
60470.067903366 2024-06-09T01:37:46.850839+00:00 20089886.030455633998 15673999.985035829246 1
60470.067914979 2024-06-09T01:37:47.854204+00:00 20089286.758901573718 15673999.992362121120 1
60470.067926593 2024-06-09T01:37:48.857620+00:00 20087977.722758077085 15674000.016868611798 1
60470.067938150 2024-06-09T01:37:49.856165+00:00 20087692.642558705062 15673999.996170708910 1
60470.067949836 2024-06-09T01:37:50.865867+00:00 20090674.643527656794 15674000.006383586675 1
60470.067961230 2024-06-09T01:37:51.850304+00:00 20092114.708111796528 15674000.019136687741 1
60470.067972743 2024-06-09T01:37:52.845019+00:00 20089751.793633509427 15673999.961793154478 1
60470.067984430 2024-06-09T01:37:53.854715+00:00 20091904.931533053517 15674000.011166160926 1
60470.067995900 2024-06-09T01:37:54.845780+00:00 20091483.735136266798 15674000.015399282798 1
60470.068007479 2024-06-09T01:37:55.846186+00:00 20092492.961791172624 15673999.988259760663 1
60470.068019071 2024-06-09T01:37:56.847742+00:00 20092688.408722709864 15673999.981747319922 1
60470.068030665 2024-06-09T01:37:57.849459+00:00 20091920.582890931517 15674000.013093335554 1
60470.068042393 2024-06-09T01:37:58.862777+00:00 20095547.390222948045 15673999.995564723387 1
60470.068053865 2024-06-09T01:37:59.853905+00:00 20090622.856147352606 15674000.003931473941 1
60470.068065430 2024-06-09T01:38:00.853114+00:00 20092552.972044266760 15674000.015240218490 1
60470.068076999 2024-06-09T01:38:01.852746+00:00 20095336.790724825114 15673999.978399310261 1
60470.068088529 2024-06-09T01:38:02.848925+00:00 20098937.503772534430 15674000.034121219069 1
60470.068099993 2024-06-09T01:38:03.839426+00:00 20099759.971148151904 15673999.956284223124 1
60470.068111676 2024-06-09T01:38:04.848838+00:00 20098656.452265329659 15674000.007546842098 1
60470.068123177 2024-06-09T01:38:05.842486+00:00 20100787.958195161074 15673999.979245917872 1
60470.068134857 2024-06-09T01:38:06.851632+00:00 20097884.256878968328 15674000.045107834041 1
60470.068146345 2024-06-09T01:38:07.844246+00:00 20099703.103378083557 15674000.001937629655 1
60470.068157853 2024-06-09T01:38:08.838463+00:00 20099300.659562028944 15673999.996735263616 1
60470.068169433 2024-06-09T01:38:09.839025+00:00 20094976.289488516748 15674000.008223600686 1
60470.068181025 2024-06-09T01:38:10.840571+00:00 20092775.541583459824 15673999.996853500605 1
60470.068192590 2024-06-09T01:38:11.839783+00:00 20091273.509221769869 15673999.990743327886 1
60470.068204160 2024-06-09T01:38:12.839447+00:00 20090773.207397568971 15674000.012170501053 1
60470.068215719 2024-06-09T01:38:13.838148+00:00 20090081.495283592492 15673999.991709494963 1
60470.068227300 2024-06-09T01:38:14.838722+00:00 20093854.820935171098 15673999.989460200071 1
60470.068238873 2024-06-09T01:38:15.838632+00:00 20093838.076904047281 15673999.997242022306 1
60470.068250520 2024-06-09T01:38:16.844894+00:00 20091814.201457984746 15674000.017630407587 1
60470.068262357 2024-06-09T01:38:17.867650+00:00 20094364.842324830592 15673999.956020426005 1
60470.068273839 2024-06-09T01:38:18.859636+00:00 20098412.804644592106 15674000.033681385219 1
60470.068285364 2024-06-09T01:38:19.855432+00:00 20095306.228148352355 15673999.988742457703 1
60470.068296939 2024-06-09T01:38:20.855530+00:00 20093173.537564978004 15674000.013865381479 1
60470.068308408 2024-06-09T01:38:21.846443+00:00 20093211.204122524709 15673999.990694753826 1
60470.068320048 2024-06-09T01:38:22.852143+00:00 20095787.277323272079 15674000.012040883303 1
60470.068331594 2024-06-09T01:38:23.849731+00:00 20098183.933843322098 15674000.012543620542 1
60470.068343132 2024-06-09T01:38:24.846574+00:00 20095748.228430144489 15673999.994372123852 1
60470.068354886 2024-06-09T01:38:25.862191+00:00 20098064.826294552535 15673999.991301273927 1
60470.068366296 2024-06-09T01:38:26.847958+00:00 20097971.096251424402 15673999.999424619600 1
60470.068377881 2024-06-09T01:38:27.848947+00:00 20098897.848361358047 15673999.978039436042 1
60470.068389691 2024-06-09T01:38:28.869284+00:00 20098008.136920131743 15674000.029292836785 1
60470.068401081 2024-06-09T01:38:29.853359+00:00 20096303.992036085576 15673999.982474587858 1
60470.068412552 2024-06-09T01:38:30.844481+00:00 20098251.915688604116 15673999.996748166159 1
60470.068424220 2024-06-09T01:38:31.852612+00:00 20094280.751931987703 15674000.014885159209 1
60470.068435741 2024-06-09T01:38:32.848005+00:00 20095297.703172031790 15673999.995502486825 1
60470.068447216 2024-06-09T01:38:33.839449+00:00 20093226.208217717707 15674000.004146624357 1
60470.068458948 2024-06-09T01:38:34.853133+00:00 20091467.819978419691 15674000.002603780478 1
60470.068470450 2024-06-09T01:38:35.846904+00:00 20092020.424764350057 15673999.953960616142 1
60470.068481931 2024-06-09T01:38:36.838849+00:00 20089380.690389465541 15674000.025836760178 1
60470.068493504 2024-06-09T01:38:37.838719+00:00 20092753.917568959296 15674000.004359042272 1
60470.068505080 2024-06-09T01:38:38.838935+00:00 20093077.311060037464 15674000.018121646717 1
60470.068516794 2024-06-09T01:38:39.851006+00:00 20090779.172667570412 15673999.997267430648 1
60470.068528507 2024-06-09T01:38:40.862977+00:00 20086820.007519662380 15673999.983092203736 1
60470.068539996 2024-06-09T01:38:41.855626+00:00 20087441.524705924094 15673999.999493444338 1
60470.068551625 2024-06-09T01:38:42.860414+00:00 20090876.029607206583 15674000.015294231474 1
60470.068562953 2024-06-09T01:38:43.839132+00:00 20090897.814447332174 15673999.974654000252 1
60470.068574515 2024-06-09T01:38:44.838058+00:00 20091264.873775113374 15674000.022910062224 1
60470.068586205 2024-06-09T01:38:45.848086+00:00 20094782.255313087255 15673999.968030007556 1
60470.068597978 2024-06-09T01:38:46.865300+00:00 20092619.947235509753 15674000.041142987087 1
60470.068609326 2024-06-09T01:38:47.845786+00:00 20089830.142721135169 15674000.015438744798 1
60470.068620980 2024-06-09T01:38:48.852696+00:00 20092284.547901894897 15673999.983955539763 1
60470.068632567 2024-06-09T01:38:49.853830+00:00 20089772.711216349155 15674000.001747276634 1
60470.068644058 2024-06-09T01:38:50.846590+00:00 20092582.731801424176 15673999.969626661390 1
60470.068655659 2024-06-09T01:38:51.848941+00:00 20089932.239481057972 15673999.992327958345 1
60470.068667375 2024-06-09T01:38:52.861250+00:00 20087765.292499147356 15674000.016323337331 1
60470.068678881 2024-06-09T01:38:53.855288+00:00 20091983.043452259153 15673999.993313349783 1
60470.068690459 2024-06-09T01:38:54.855672+00:00 20091776.638098381460 15674000.034106625244 1
60470.068702146 2024-06-09T01:38:55.865475+00:00 20087731.777619641274 15673999.996846292168 1
60470.068713628 2024-06-09T01:38:56.857448+00:00 20086694.518124524504 15673999.999280950055 1
60470.068725052 2024-06-09T01:38:57.844524+00:00 20088712.908209707588 15673999.991434350610 1
60470.068736670 2024-06-09T01:38:58.848291+00:00 20088095.771096993238 15673999.978842139244 1
60470.068748299 2024-06-09T01:38:59.853033+00:00 20084495.091024875641 15673999.985334007069 1
60470.068759936 2024-06-09T01:39:00.858500+00:00 20086287.190021984279 15673999.981436397880 1
60470.068771726 2024-06-09T01:39:01.877077+00:00 20086431.078973270953 15674000.050885302946 1
60470.068782881 2024-06-09T01:39:02.840953+00:00 20084214.851517349482 15673999.987817237154 1
60470.068794474 2024-06-09T01:39:03.842573+00:00 20082703.995555911213 15674000.027829166502 1
60470.068806002 2024-06-09T01:39:04.838545+00:00 20084741.604770541191 15673999.982746126130 1
60470.068817592 2024-06-09T01:39:05.839926+00:00 20081520.288072872907 15674000.000930590555 1
60470.068829150 2024-06-09T01:39:06.838556+00:00 20082910.050769262016 15674000.027394233271 1
60470.068840801 2024-06-09T01:39:07.845172+00:00 20086029.117825172842 15673999.942287651822 1
60470.068852300 2024-06-09T01:39:08.838684+00:00 20082126.369391832501 15674000.016611717641 1
60470.068863874 2024-06-09T01:39:09.838731+00:00 20086705.821144010872 15673999.984077865258 1
60470.068875450 2024-06-09T01:39:10.838883+00:00 20084821.115636344999 15674000.042541163042 1
60470.068887019 2024-06-09T01:39:11.838436+00:00 20084573.772947732359 15673999.966578757390 1
60470.068898594 2024-06-09T01:39:12.838525+00:00 20084077.826948776841 15674000.011841975152 1
60470.068910168 2024-06-09T01:39:13.838533+00:00 20082541.249699484557 15674000.001874675974 1
60470.068921752 2024-06-09T01:39:14.839351+00:00 20085908.203627899289 15674000.014395093545 1
60470.068933321 2024-06-09T01:39:15.838917+00:00 20085501.166623082012 15674000.006274225190 1
60470.068945084 2024-06-09T01:39:16.855231+00:00 20084126.721626415849 15673999.979252107441 1
60470.068956762 2024-06-09T01:39:17.864192+00:00 20080790.286118272692 15674000.012999912724 1
60470.068968336 2024-06-09T01:39:18.864207+00:00 20079580.665851242840 15674000.004047812894 1
60470.068979608 2024-06-09T01:39:19.838107+00:00 20082198.793435733765 15674000.013551946729 1
60470.068991303 2024-06-09T01:39:20.848637+00:00 20083783.697147224098 15673999.990135401487 1
60470.069002830 2024-06-09T01:39:21.844529+00:00 20083175.125521846116 15673999.988577360287 1
60470.069014520 2024-06-09T01:39:22.854581+00:00 20081915.341256503016 15673999.983975026757 1
60470.069026018 2024-06-09T01:39:23.848022+00:00 20082713.463093768805 15673999.997919313610 1
60470.069037638 2024-06-09T01:39:24.851934+00:00 20083486.345248427242 15674000.028439102694 1
60470.069049174 2024-06-09T01:39:25.848598+00:00 20083145.153461456299 15674000.006851302460 1
60470.069060632 2024-06-09T01:39:26.838606+00:00 20084011.176031976938 15673999.960297646001 1
60470.069072488 2024-06-09T01:39:27.862951+00:00 20085015.827043347061 15673999.976848330349 1
60470.069083945 2024-06-09T01:39:28.852845+00:00 20089181.688367754221 15674000.032161932439 1
60470.069095450 2024-06-09T01:39:29.846887+00:00 20086223.217160996050 15673999.992937983945 1
60470.069107085 2024-06-09T01:39:30.852121+00:00 20086914.828415241092 15673999.965579200536 1
60470.069118727 2024-06-09T01:39:31.857999+00:00 20085853.013965737075 15674000.041774056852 1
60470.069130128 2024-06-09T01:39:32.843057+00:00 20086266.046165764332 15674000.023051265627 1
60470.069141742 2024-06-09T01:39:33.846471+00:00 20088656.266274314374 15673999.999261181802 1
60470.069153226 2024-06-09T01:39:34.838694+00:00 20085257.069517977536 15673999.972527738661 1
60470.069165056 2024-06-09T01:39:35.860859+00:00 20084853.410978067666 15674000.006803639233 1
60470.069176636 2024-06-09T01:39:36.861373+00:00 20084503.945261199027 15674000.044151194394 1
60470.069188188 2024-06-09T01:39:37.859469+00:00 20086335.628480330110 15673999.976716926321 1
60470.069199873 2024-06-09T01:39:38.868998+00:00 20088624.423926781863 15674000.001869589090 1
60470.069211196 2024-06-09T01:39:39.847309+00:00 20085901.221560321748 15673999.997283348814 1
60470.069222673 2024-06-09T01:39:40.838943+00:00 20086721.019989486784 15673999.984837718308 1
60470.069234312 2024-06-09T01:39:41.844499+00:00 20088502.662491943687 15673999.998285599053 1
60470.069245859 2024-06-09T01:39:42.842177+00:00 20084528.792792897671 15673999.999370081350 1
60470.069257586 2024-06-09T01:39:43.855447+00:00 20080412.703960873187 15673999.985147545114 1
60470.069269103 2024-06-09T01:39:44.850529+00:00 20084057.680174406618 15674000.030867576599 1
60470.069280649 2024-06-09T01:39:45.848039+00:00 20082482.630882054567 15674000.008567349985 1
60470.069292418 2024-06-09T01:39:46.864893+00:00 20082881.598265081644 15674000.006262160838 1
60470.069303690 2024-06-09T01:39:47.838819+00:00 20083166.017428185791 15673999.986774345860 1
60470.069315258 2024-06-09T01:39:48.838272+00:00 20084146.912853650749 15673999.977361617610 1
60470.069327008 2024-06-09T01:39:49.853450+00:00 20087700.837851569057 15673999.973575949669 1
60470.069338620 2024-06-09T01:39:50.856772+00:00 20086871.770610019565 15674000.035948442295 1
60470.069350143 2024-06-09T01:39:51.852376+00:00 20083627.313510283828 15673999.984603628516 1
60470.069361757 2024-06-09T01:39:52.855758+00:00 20084795.477158743888 15674000.010615194216 1
60470.069373282 2024-06-09T01:39:53.851575+00:00 20084372.995620567352 15673999.979660620913 1
60470.069384807 2024-06-09T01:39:54.847282+00:00 20085862.506813663989 15674000.009203128517 1
60470.069396468 2024-06-09T01:39:55.854813+00:00 20087419.301079314202 15673999.993678413332 1
60470.069407976 2024-06-09T01:39:56.849132+00:00 20089617.410776123405 15674000.050908865407 1
60470.069419797 2024-06-09T01:39:57.870419+00:00 20088579.824623171240 15673999.952902443707 1
60470.069431076 2024-06-09T01:39:58.845003+00:00 20087668.115726940334 15674000.020596345887 1
60470.069442639 2024-06-09T01:39:59.844033+00:00 20088157.192821729928 15673999.997857915238 1
60470.069454361 2024-06-09T01:40:00.856804+00:00 20088037.208114955574 15673999.974373074248 1
60470.069466039 2024-06-09T01:40:01.865712+00:00 20086388.105143290013 15674000.028149139136 1
60470.069477875 2024-06-09T01:40:02.888420+00:00 20085643.022020235658 15673999.981010170653 1
60470.069488965 2024-06-09T01:40:03.846557+00:00 20086402.902318891138 15674000.044480882585 1
60470.069500607 2024-06-09T01:40:04.852407+00:00 20084529.045098457485 15673999.965920237824 1
60470.069512232 2024-06-09T01:40:05.856817+00:00 20084168.845343906432 15674000.016934217885 1
60470.069523615 2024-06-09T01:40:06.840327+00:00 20083988.312671780586 15673999.976333808154 1
60470.069535234 2024-06-09T01:40:07.844245+00:00 20084930.457794386894 15674000.005633158609 1
60470.069546754 2024-06-09T01:40:08.839526+00:00 20085324.706095412374 15674000.042469372973 1
60470.069558432 2024-06-09T01:40:09.848570+00:00 20087698.178770761937 15673999.972977474332 1
60470.069569980 2024-06-09T01:40:10.846307+00:00 20086696.245533637702 15674000.025232972577 1
60470.069581470 2024-06-09T01:40:11.838951+00:00 20083345.374935343862 15673999.973115975037 1
60470.069593039 2024-06-09T01:40:12.838617+00:00 20084158.630082454532 15673999.985243178904 1
60470.069604617 2024-06-09T01:40:13.838916+00:00 20086767.656347002834 15673999.994107976556 1
60470.069616197 2024-06-09T01:40:14.839426+00:00 20086624.345300976187 15674000.034921612591 1
60470.069627783 2024-06-09T01:40:15.840436+00:00 20087392.624431438744 15673999.982105039060 1
60470.069639334 2024-06-09T01:40:16.838432+00:00 20088379.471251085401 15673999.940903071314 1
60470.069651041 2024-06-09T01:40:17.849967+00:00 20088130.456761848181 15674000.051469650120 1
60470.069662489 2024-06-09T01:40:18.839087+00:00 20090071.095773071051 15673999.991929678246 1
60470.069674198 2024-06-09T01:40:19.850686+00:00 20085919.670263975859 15674000.038163825870 1
60470.069685759 2024-06-09T01:40:20.849569+00:00 20086217.006280820817 15673999.957342108712 1
60470.069697444 2024-06-09T01:40:21.859136+00:00 20086807.082534570247 15674000.029956560582 1
60470.069708862 2024-06-09T01:40:22.845689+00:00 20087916.954944737256 15674000.009494042024 1
60470.069720452 2024-06-09T01:40:23.847009+00:00 20087090.182655245066 15673999.979321384802 1
60470.069732244 2024-06-09T01:40:24.865856+00:00 20089512.615973118693 15673999.983073202893 1
60470.069743617 2024-06-09T01:40:25.848532+00:00 20088821.266157794744 15674000.008029216900 1
60470.069755157 2024-06-09T01:40:26.845585+00:00 20087611.222793154418 15674000.013320395723 1
60470.069766806 2024-06-09T01:40:27.852043+00:00 20086172.027242120355 15674000.001645408571 1
60470.069778356 2024-06-09T01:40:28.849945+00:00 20082088.586408011615 15674000.019959727302 1
60470.069790041 2024-06-09T01:40:29.859542+00:00 20084399.369418401271 15673999.979201711714 1
60470.069801616 2024-06-09T01:40:30.859643+00:00 20083942.906733751297 15673999.998798433691 1
60470.069813112 2024-06-09T01:40:31.852854+00:00 20087668.924420177937 15673999.988521883264 1
60470.069824791 2024-06-09T01:40:32.861887+00:00 20086723.747002430260 15674000.032543594018 1
60470.069836251 2024-06-09T01:40:33.852096+00:00 20084870.732042588294 15673999.974101757631 1
60470.069847747 2024-06-09T01:40:34.845308+00:00 20087188.255547739565 15674000.015456199646 1
60470.069859268 2024-06-09T01:40:35.840732+00:00 20086176.592472214252 15673999.970045236871 1
60470.069870892 2024-06-09T01:40:36.845103+00:00 20085544.378054134548 15674000.039934314787 1
60470.069882667 2024-06-09T01:40:37.862379+00:00 20089075.298196580261 15673999.966020429507 1
60470.069894079 2024-06-09T01:40:38.848399+00:00 20089349.815214436501 15674000.015475554392 1
60470.069905686 2024-06-09T01:40:39.851273+00:00 20088671.783894494176 15673999.971658904105 1
60470.069917406 2024-06-09T01:40:40.863922+00:00 20088769.203287910670 15674000.034303506836 1
60470.069928792 2024-06-09T01:40:41.847634+00:00 20090384.581698581576 15673999.976254934445 1
60470.069940394 2024-06-09T01:40:42.850010+00:00 20094419.761591888964 15673999.977587359026 1
60470.069951906 2024-06-09T01:40:43.844708+00:00 20093089.701193515211 15674000.035161294043 1
60470.069963406 2024-06-09T01:40:44.838285+00:00 20093806.210519265383 15674000.010108016431 1
60470.069974986 2024-06-09T01:40:45.838811+00:00 20088876.237345103174 15673999.976674316451 1
60470.069986553 2024-06-09T01:40:46.838158+00:00 20088291.295259036124 15674000.019348800182 1
60470.069998330 2024-06-09T01:40:47.855768+00:00 20088303.411773230880 15674000.020390484482 1
60470.070009992 2024-06-09T01:40:48.863372+00:00 20090413.539916895330 15673999.962050877512 1
60470.070021460 2024-06-09T01:40:49.854145+00:00 20088666.661675237119 15673999.995845364407 1
60470.070033002 2024-06-09T01:40:50.851396+00:00 20087459.264177303761 15674000.024419235066 1
60470.070044550 2024-06-09T01:40:51.849093+00:00 20091833.036008007824 15674000.010274518281 1
60470.070056003 2024-06-09T01:40:52.838618+00:00 20092776.382523138076 15673999.948671450838 1
60470.070067652 2024-06-09T01:40:53.845086+00:00 20089426.433735601604 15674000.034608582035 1
60470.070079408 2024-06-09T01:40:54.860875+00:00 20091260.495514389127 15673999.972181795165 1
60470.070090837 2024-06-09T01:40:55.848294+00:00 20090319.114559810609 15674000.014108378440 1
60470.070102548 2024-06-09T01:40:56.860145+00:00 20088743.606045305729 15674000.010912761092 1
60470.070113976 2024-06-09T01:40:57.847593+00:00 20086532.614466715604 15673999.987756296992 1
60470.070125707 2024-06-09T01:40:58.861077+00:00 20088858.635119114071 15673999.996239010245 1
60470.070137365 2024-06-09T01:40:59.868341+00:00 20088834.006591781974 15674000.013935426250 1
60470.070148853 2024-06-09T01:41:00.860889+00:00 20088583.257976263762 15673999.993296794593 1
60470.070160242 2024-06-09T01:41:01.844934+00:00 20084810.519454829395 15673999.991935685277 1
60470.070171792 2024-06-09T01:41:02.842803+00:00 20084957.456324044615 15673999.990192316473 1
60470.070183314 2024-06-09T01:41:03.838346+00:00 20087419.928084902465 15674000.017020998523 1
60470.070194883 2024-06-09T01:41:04.837896+00:00 20088215.215431351215 15674000.023157963529 1
60470.070206483 2024-06-09T01:41:05.840161+00:00 20090080.881045509130 15673999.964984184131 1
60470.070218033 2024-06-09T01:41:06.838013+00:00 20089436.705295514315 15674000.003954429179 1
60470.070229617 2024-06-09T01:41:07.838926+00:00 20087136.904362145811 15674000.005808064714 1
60470.070241181 2024-06-09T01:41:08.838040+00:00 20085870.789714649320 15674000.007250372320 1
60470.070252764 2024-06-09T01:41:09.838770+00:00 20083956.575149226934 15674000.000846695155 1
60470.070264342 2024-06-09T01:41:10.839158+00:00 20086260.814518980682 15674000.014491517097 1
60470.070275903 2024-06-09T01:41:11.837980+00:00 20085663.950030334294 15673999.955845234916 1
60470.070287483 2024-06-09T01:41:12.838543+00:00 20084324.819465558976 15673999.998939896002 1
60470.070299059 2024-06-09T01:41:13.838676+00:00 20083600.846013113856 15674000.041630778462 1
60470.070310630 2024-06-09T01:41:14.838463+00:00 20086590.399242177606 15673999.984695801511 1
60470.070322214 2024-06-09T01:41:15.839274+00:00 20086916.973895475268 15674000.005518428981 1
60470.070333796 2024-06-09T01:41:16.839956+00:00 20087657.458431608975 15674000.007675176486 1
60470.070345355 2024-06-09T01:41:17.838686+00:00 20086868.228184908628 15673999.984406087548 1
60470.070357019 2024-06-09T01:41:18.846462+00:00 20090760.613643597811 15673999.993463335559 1
60470.070368847 2024-06-09T01:41:19.868365+00:00 20091560.296479739249 15674000.016516400501 1
60470.070380180 2024-06-09T01:41:20.847540+00:00 20090587.402704630047 15673999.992053583264 1
60470.070391955 2024-06-09T01:41:21.864889+00:00 20094967.025490503758 15673999.989954860881 1
60470.070403225 2024-06-09T01:41:22.838654+00:00 20096620.489679988474 15674000.013231150806 1
60470.070414821 2024-06-09T01:41:23.840508+00:00 20090732.704719431698 15673999.988760067150 1
60470.070426611 2024-06-09T01:41:24.859220+00:00 20087742.725877549499 15673999.991923011839 1
60470.070438079 2024-06-09T01:41:25.850020+00:00 20085255.881139725447 15674000.040544060990 1
60470.070449836 2024-06-09T01:41:26.865785+00:00 20087463.988116502762 15673999.981778092682 1
60470.070461187 2024-06-09T01:41:27.846518+00:00 20087408.246635664254 15673999.988594021648 1
60470.070472725 2024-06-09T01:41:28.843403+00:00 20088456.824811998755 15674000.018244776875 1
60470.070484416 2024-06-09T01:41:29.853542+00:00 20090520.014688938856 15673999.993312498555 1
60470.070495836 2024-06-09T01:41:30.840248+00:00 20090607.020912326872 15673999.974166044965 1
60470.070507592 2024-06-09T01:41:31.855926+00:00 20090888.450784865767 15674000.034394934773 1
60470.070519086 2024-06-09T01:41:32.848981+00:00 20092800.460224479437 15673999.990318959579 1
60470.070530782 2024-06-09T01:41:33.859586+00:00 20092461.616426613182 15674000.011114174500 1
60470.070542439 2024-06-09T01:41:34.866702+00:00 20087543.222691994160 15674000.005575692281 1
60470.070553844 2024-06-09T01:41:35.852108+00:00 20084837.623048506677 15673999.992459639907 1
60470.070565323 2024-06-09T01:41:36.843939+00:00 20086875.528170462698 15673999.982053864747 1
60470.070577067 2024-06-09T01:41:37.858580+00:00 20086379.919317364693 15674000.029408873990 1
60470.070588506 2024-06-09T01:41:38.846916+00:00 20088973.409798581153 15673999.980856135488 1
60470.070600317 2024-06-09T01:41:39.867378+00:00 20090354.447518572211 15673999.970035444945 1
60470.070611779 2024-06-09T01:41:40.857687+00:00 20090107.565785128623 15674000.015341911465 1
60470.070623282 2024-06-09T01:41:41.851567+00:00 20086827.198112566024 15674000.006998494267 1
60470.070635004 2024-06-09T01:41:42.864363+00:00 20087110.016340974718 15674000.019367797300 1
60470.070646384 2024-06-09T01:41:43.847611+00:00 20087806.069053046405 15673999.975903185084 1
60470.070658002 2024-06-09T01:41:44.851358+00:00 20088125.304266031832 15673999.989976275712 1
60470.070669596 2024-06-09T01:41:45.853103+00:00 20089686.257028449327 15674000.013093885034 1
60470.070681204 2024-06-09T01:41:46.856046+00:00 20091638.004862952977 15673999.994837000966 1
60470.070692780 2024-06-09T01:41:47.856246+00:00 20087683.888063829392 15674000.020007109269 1
60470.070704150 2024-06-09T01:41:48.838547+00:00 20087307.792923547328 15673999.980945449322 1
60470.070715732 2024-06-09T01:41:49.839250+00:00 20086541.121633689851 15674000.007206233218 1
60470.070727295 2024-06-09T01:41:50.838260+00:00 20087909.912114515901 15674000.017327612266 1
60470.070739043 2024-06-09T01:41:51.853295+00:00 20089047.611609108746 15673999.988126335666 1
60470.070750770 2024-06-09T01:41:52.866501+00:00 20089671.465740751475 15673999.989990480244 1
60470.070762415 2024-06-09T01:41:53.872652+00:00 20087066.754825863987 15674000.017069153488 1
60470.070773760 2024-06-09T01:41:54.852832+00:00 20093433.765482194722 15674000.013230964541 1
60470.070785165 2024-06-09T01:41:55.838261+00:00 20090838.990284442902 15673999.998929271474 1
60470.070796746 2024-06-09T01:41:56.838823+00:00 20091407.095805894583 15673999.976261084899 1
60470.070808611 2024-06-09T01:41:57.863965+00:00 20088802.474056415260 15674000.030947303399 1
60470.070820107 2024-06-09T01:41:58.857205+00:00 20084444.157716207206 15673999.956547871232 1
60470.070831643 2024-06-09T01:41:59.853986+00:00 20082939.352112140507 15673999.997889183462 1
60470.070843129 2024-06-09T01:42:00.846365+00:00 20081246.740455795079 15674000.019389176741 1
60470.070854682 2024-06-09T01:42:01.844523+00:00 20085132.057616863400 15674000.018908180296 1
60470.070866197 2024-06-09T01:42:02.839444+00:00 20087761.747505258769 15673999.992566114292 1
60470.070877959 2024-06-09T01:42:03.855659+00:00 20088648.858352851123 15673999.973838873208 1
60470.070889514 2024-06-09T01:42:04.853994+00:00 20086973.194199286401 15674000.009475763887 1
60470.070900967 2024-06-09T01:42:05.843576+00:00 20088328.570428468287 15673999.979163084179 1
60470.070912483 2024-06-09T01:42:06.838540+00:00 20085226.506276622415 15674000.014745710418 1
60470.070924077 2024-06-09T01:42:07.840243+00:00 20086466.639684081078 15674000.010364675894 1
60470.070935638 2024-06-09T01:42:08.839146+00:00 20082475.074601534754 15673999.982315288857 1
60470.070947232 2024-06-09T01:42:09.840861+00:00 20085330.074812971056 15674000.014524491504 1
60470.070958782 2024-06-09T01:42:10.838811+00:00 20087887.965969912708 15674000.006362868473 1
60470.070970449 2024-06-09T01:42:11.846742+00:00 20086553.660691350698 15673999.998356826603 1
60470.070981930 2024-06-09T01:42:12.838789+00:00 20085765.738934688270 15674000.034389412031 1
60470.070993570 2024-06-09T01:42:13.844407+00:00 20084965.298245467246 15673999.963316505775 1
60470.071005080 2024-06-09T01:42:14.838914+00:00 20084992.620224345475 15673999.988416397944 1
60470.071016665 2024-06-09T01:42:15.839843+00:00 20081807.360992114991 15674000.018329052255 1
60470.071028363 2024-06-09T01:42:16.850573+00:00 20086462.454529829323 15673999.989240422845 1
60470.071040061 2024-06-09T01:42:17.861247+00:00 20083482.789595153183 15674000.015892503783 1
60470.071051606 2024-06-09T01:42:18.858769+00:00 20084275.609700649977 15674000.017719576135 1
60470.071063024 2024-06-09T01:42:19.845291+00:00 20086936.002686627209 15673999.994327239692 1
60470.071074918 2024-06-09T01:42:20.872900+00:00 20086115.560547336936 15673999.972476936877 1
60470.071086092 2024-06-09T01:42:21.838337+00:00 20086327.380310375243 15674000.018177272752 1
60470.071097673 2024-06-09T01:42:22.838950+00:00 20086521.619894813746 15673999.981730094180 1
60470.071109286 2024-06-09T01:42:23.842259+00:00 20083149.484963633120 15673999.991643810645 1
60470.071121025 2024-06-09T01:42:24.856533+00:00 20083620.757045276463 15674000.043745707721 1
60470.071132619 2024-06-09T01:42:25.858311+00:00 20082179.719300217927 15673999.967639490962 1
60470.071143975 2024-06-09T01:42:26.839469+00:00 20081460.213907290250 15673999.982727909461 1
60470.071155539 2024-06-09T01:42:27.838574+00:00 20083496.687720164657 15674000.025452105328 1
60470.071167208 2024-06-09T01:42:28.846816+00:00 20087128.381681770086 15673999.995813719928 1
60470.071178684 2024-06-09T01:42:29.838263+00:00 20084310.713376346976 15673999.986591294408 1
60470.071190258 2024-06-09T01:42:30.838278+00:00 20080904.070956658572 15674000.027901718393 1
60470.071201836 2024-06-09T01:42:31.838650+00:00 20082743.597733721137 15673999.971049273387 1
60470.071213410 2024-06-09T01:42:32.838629+00:00 20084852.239519909024 15674000.009792378172 1
60470.071225001 2024-06-09T01:42:33.840075+00:00 20084195.489459078759 15674000.019457822666 1
60470.071236550 2024-06-09T01:42:34.837901+00:00 20084466.903962153941 15673999.969570124522 1
60470.071248127 2024-06-09T01:42:35.838187+00:00 20083136.626290179789 15674000.026435801759 1
60470.071259702 2024-06-09T01:42:36.838258+00:00 20083775.617303449661 15674000.000193199143 1
60470.071271276 2024-06-09T01:42:37.838278+00:00 20080951.342096675187 15674000.000222263858 1
60470.071282850 2024-06-09T01:42:38.838240+00:00 20082826.516925279051 15674000.000546241179 1
60470.071294420 2024-06-09T01:42:39.837943+00:00 20083937.591780610383 15673999.991372311488 1
60470.071305997 2024-06-09T01:42:40.838119+00:00 20080487.163346253335 15673999.979251381010 1
60470.071317595 2024-06-09T01:42:41.840192+00:00 20080714.356828760356 15673999.999431096017 1
60470.071329150 2024-06-09T01:42:42.838574+00:00 20080452.103168915957 15674000.033209800720 1
60470.071340723 2024-06-09T01:42:43.838485+00:00 20079537.142232932150 15673999.969585565850 1
60470.071352304 2024-06-09T01:42:44.839089+00:00 20083119.216612379998 15674000.004951031879 1
60470.071363871 2024-06-09T01:42:45.838424+00:00 20082872.142734263092 15674000.016751319170 1
60470.071375438 2024-06-09T01:42:46.837893+00:00 20081448.987690385431 15673999.997755464166 1
60470.071387019 2024-06-09T01:42:47.838452+00:00 20084300.094638489187 15673999.988863393664 1
60470.071398592 2024-06-09T01:42:48.838311+00:00 20084821.586282037199 15674000.015723984689 1
60470.071410166 2024-06-09T01:42:49.838325+00:00 20083063.993217460811 15673999.991173515096 1
60470.071421742 2024-06-09T01:42:50.838548+00:00 20083068.923503581434 15673999.984060859308 1
60470.071433307 2024-06-09T01:42:51.837717+00:00 20085746.323017824441 15674000.009083257988 1
60470.071444892 2024-06-09T01:42:52.838679+00:00 20084605.464074794203 15674000.001417204738 1
60470.071456475 2024-06-09T01:42:53.839475+00:00 20083252.399110466242 15673999.993319785222 1
60470.071468042 2024-06-09T01:42:54.838853+00:00 20085857.644661732018 15674000.035631936044 1
60470.071479608 2024-06-09T01:42:55.838126+00:00 20085427.237745516002 15673999.985734257847 1
60470.071491179 2024-06-09T01:42:56.837867+00:00 20086323.992623630911 15673999.999953530729 1
60470.071502757 2024-06-09T01:42:57.838206+00:00 20088974.842806294560 15673999.954050453380 1
60470.071514334 2024-06-09T01:42:58.838457+00:00 20087052.219496998936 15674000.037341075018 1
60470.071525916 2024-06-09T01:42:59.839172+00:00 20088222.759810920805 15673999.984329666942 1
60470.071537488 2024-06-09T01:43:00.838963+00:00 20089110.483394019306 15674000.027338718995 1
60470.071549092 2024-06-09T01:43:01.841573+00:00 20085194.485247533768 15673999.970861332491 1
60470.071560636 2024-06-09T01:43:02.838913+00:00 20089797.188590411097 15674000.052887780592 1
60470.071572203 2024-06-09T01:43:03.838380+00:00 20089231.677829395980 15673999.960168324411 1
60470.071583784 2024-06-09T01:43:04.838905+00:00 20091776.469358157367 15673999.994892535731 1
60470.071595349 2024-06-09T01:43:05.838182+00:00 20093096.980129376054 15673999.993012484163 1
60470.071606928 2024-06-09T01:43:06.838518+00:00 20085501.184944223613 15674000.009096745402 1
60470.071618505 2024-06-09T01:43:07.838842+00:00 20086314.289291150868 15674000.025599034503 1
60470.071630164 2024-06-09T01:43:08.846182+00:00 20084304.791368313134 15674000.000980205834 1
60470.071641650 2024-06-09T01:43:09.838531+00:00 20085361.533308386803 15673999.981567649171 1
60470.071653230 2024-06-09T01:43:10.839053+00:00 20086569.250101547688 15674000.009500259534 1
60470.071664798 2024-06-09T01:43:11.838507+00:00 20088412.218285720795 15673999.987487090752 1
60470.071676381 2024-06-09T01:43:12.839331+00:00 20088166.118364755064 15674000.024062868208 1
60470.071687942 2024-06-09T01:43:13.838205+00:00 20087473.232982464135 15673999.971067180857 1
60470.071699517 2024-06-09T01:43:14.838275+00:00 20086411.628583204001 15674000.006218809634 1
60470.071711088 2024-06-09T01:43:15.837990+00:00 20086568.303688809276 15673999.987331096083 1
60470.071722664 2024-06-09T01:43:16.838167+00:00 20089688.721978072077 15674000.002801913768 1
60470.071734240 2024-06-09T01:43:17.838338+00:00 20090040.000314768404 15674000.001924270764 1
60470.071745808 2024-06-09T01:43:18.837787+00:00 20093090.982681155205 15673999.992719015107 1
60470.071757391 2024-06-09T01:43:19.838587+00:00 20088253.474095616490 15674000.005823021755 1
60470.071768956 2024-06-09T01:43:20.837813+00:00 20087603.802819583565 15673999.964241901413 1
60470.071780534 2024-06-09T01:43:21.838099+00:00 20087382.776395171881 15674000.070818513632 1
60470.071792108 2024-06-09T01:43:22.838133+00:00 20087459.756523117423 15673999.966730959713 1
60470.071803686 2024-06-09T01:43:23.838485+00:00 20084749.816569358110 15674000.007469646633 1
60470.071815257 2024-06-09T01:43:24.838187+00:00 20085356.410632915795 15674000.010480660945 1
60470.071826854 2024-06-09T01:43:25.840220+00:00 20085640.879703603685 15673999.981386860833 1
60470.071838413 2024-06-09T01:43:26.838907+00:00 20086558.770198632032 15673999.996105948463 1
60470.071849978 2024-06-09T01:43:27.838062+00:00 20086904.968231204897 15674000.013695975766 1
60470.071861577 2024-06-09T01:43:28.840218+00:00 20088229.181113708764 15673999.986846819520 1
60470.071873124 2024-06-09T01:43:29.837872+00:00 20088719.187283910811 15674000.007965531200 1
60470.071884696 2024-06-09T01:43:30.837752+00:00 20089585.028340473771 15673999.958800924942 1
60470.071896273 2024-06-09T01:43:31.838004+00:00 20087771.640057463199 15674000.070567933843 1
60470.071907855 2024-06-09T01:43:32.838693+00:00 20086764.651535034180 15673999.973678212613 1
60470.071919619 2024-06-09T01:43:33.855043+00:00 20087866.252111885697 15673999.998447818682 1
60470.071930994 2024-06-09T01:43:34.837924+00:00 20086935.832106821239 15673999.971886046231 1
60470.071942570 2024-06-09T01:43:35.838058+00:00 20086383.427887681872 15674000.046052414924 1
60470.071954152 2024-06-09T01:43:36.838689+00:00 20088263.928250003606 15673999.944799339399 1
60470.071965718 2024-06-09T01:43:37.838006+00:00 20084245.757323242724 15674000.016226572916 1
60470.071977299 2024-06-09T01:43:38.838584+00:00 20086481.323243606836 15674000.023693332449 1
60470.071988865 2024-06-09T01:43:39.837967+00:00 20087943.023661032319 15673999.997064173222 1
60470.072000457 2024-06-09T01:43:40.839431+00:00 20088505.006166379899 15674000.023193364963 1
60470.072012049 2024-06-09T01:43:41.841050+00:00 20085974.369555339217 15673999.953276816756 1
60470.072023588 2024-06-09T01:43:42.838024+00:00 20085064.960152782500 15674000.055734362453 1
60470.072035280 2024-06-09T01:43:43.848159+00:00 20080030.382137905806 15673999.959309242666 1
60470.072046740 2024-06-09T01:43:44.838282+00:00 20079941.338658202440 15674000.030868450180 1
60470.072058320 2024-06-09T01:43:45.838830+00:00 20080237.000578295439 15673999.982633272186 1
60470.072069890 2024-06-09T01:43:46.838484+00:00 20082050.689225379378 15673999.961003808305 1
60470.072081458 2024-06-09T01:43:47.837933+00:00 20084072.225899938494 15674000.050416219980 1
60470.072093036 2024-06-09T01:43:48.838354+00:00 20085643.873202517629 15673999.986539611593 1
60470.072104606 2024-06-09T01:43:49.837955+00:00 20086067.894725732505 15673999.994251653552 1
60470.072116253 2024-06-09T01:43:50.844262+00:00 20086896.583096731454 15674000.014170154929 1
60470.072127758 2024-06-09T01:43:51.838286+00:00 20087824.898862969130 15673999.955533968285 1
60470.072139326 2024-06-09T01:43:52.837806+00:00 20086163.919252749532 15674000.014233294874 1
60470.072150902 2024-06-09T01:43:53.837965+00:00 20085283.397433452308 15674000.014284901321 1
60470.072162478 2024-06-09T01:43:54.838099+00:00 20086854.540334604681 15673999.982990873978 1
60470.072174053 2024-06-09T01:43:55.838165+00:00 20087140.015612304211 15674000.010881645605 1
60470.072185625 2024-06-09T01:43:56.838020+00:00 20087462.983180228621 15674000.027947857976 1
60470.072197206 2024-06-09T01:43:57.838636+00:00 20085398.036825507879 15673999.983159730211 1
60470.072208800 2024-06-09T01:43:58.840350+00:00 20086907.909465733916 15674000.023435611278 1
60470.072220355 2024-06-09T01:43:59.838691+00:00 20088259.137317351997 15673999.942351019010 1
60470.072231931 2024-06-09T01:44:00.838852+00:00 20085370.000203911215 15674000.028970340267 1
60470.072243530 2024-06-09T01:44:01.841005+00:00 20085896.793927397579 15674000.003808982670 1
60470.072255247 2024-06-09T01:44:02.853318+00:00 20082843.702206984162 15674000.015548717231 1
60470.072266818 2024-06-09T01:44:03.853049+00:00 20083008.149367559701 15673999.986590990797 1
60470.072278229 2024-06-09T01:44:04.838972+00:00 20081760.720228284597 15674000.013339711353 1
60470.072289992 2024-06-09T01:44:05.855341+00:00 20083625.257648218423 15673999.993582110852 1
60470.072301599 2024-06-09T01:44:06.858154+00:00 20083921.215251043439 15673999.981059288606 1
60470.072313090 2024-06-09T01:44:07.850990+00:00 20082064.346653688699 15674000.004451030865 1
60470.072324528 2024-06-09T01:44:08.839223+00:00 20083535.761928096414 15674000.010001072660 1
60470.072336193 2024-06-09T01:44:09.847062+00:00 20085237.239521738142 15673999.976570002735 1
60470.072347669 2024-06-09T01:44:10.838641+00:00 20088274.704923436046 15674000.007428988814 1
60470.072359243 2024-06-09T01:44:11.838586+00:00 20088988.502702798694 15674000.010165804997 1
60470.072370820 2024-06-09T01:44:12.838855+00:00 20084501.323022402823 15673999.989074295387 1
60470.072382415 2024-06-09T01:44:13.840683+00:00 20087483.151467252523 15673999.982895435765 1
60470.072393966 2024-06-09T01:44:14.838676+00:00 20088325.455635599792 15674000.046489853412 1
60470.072405542 2024-06-09T01:44:15.838853+00:00 20088124.537022918463 15674000.004191588610 1
60470.072417105 2024-06-09T01:44:16.837854+00:00 20086847.359439127147 15673999.985272040591 1
60470.072428681 2024-06-09T01:44:17.838073+00:00 20086010.878064591438 15674000.011110913008 1
60470.072440254 2024-06-09T01:44:18.837910+00:00 20083793.602229662240 15674000.005456160754 1
60470.072451837 2024-06-09T01:44:19.838693+00:00 20084355.405557677150 15673999.989442972466 1
60470.072463402 2024-06-09T01:44:20.837944+00:00 20085403.280753303319 15674000.000507915393 1
60470.072474977 2024-06-09T01:44:21.837967+00:00 20085922.297385949641 15673999.996744899079 1
60470.072486553 2024-06-09T01:44:22.838169+00:00 20086456.226836863905 15673999.975741272792 1
60470.072498122 2024-06-09T01:44:23.837719+00:00 20084556.225326962769 15674000.001714050770 1
60470.072509703 2024-06-09T01:44:24.838339+00:00 20085578.025904640555 15674000.041442643851 1
60470.072521274 2024-06-09T01:44:25.838043+00:00 20086497.771825019270 15673999.954664791003 1
60470.072532850 2024-06-09T01:44:26.838221+00:00 20086140.549198783934 15674000.007891388610 1
60470.072544424 2024-06-09T01:44:27.838237+00:00 20086785.463113788515 15674000.026700969785 1
60470.072555995 2024-06-09T01:44:28.837933+00:00 20089147.472162216902 15673999.996352884918 1
60470.072567577 2024-06-09T01:44:29.838675+00:00 20085603.864993087947 15673999.983948919922 1
60470.072579169 2024-06-09T01:44:30.840220+00:00 20086947.197439130396 15674000.006376037374 1
60470.072590738 2024-06-09T01:44:31.839768+00:00 20086005.249332033098 15674000.026164004579 1
60470.072602296 2024-06-09T01:44:32.838346+00:00 20086554.265667956322 15673999.955298552290 1
60470.072613871 2024-06-09T01:44:33.838420+00:00 20087992.037676088512 15674000.000682424754 1
60470.072625450 2024-06-09T01:44:34.838856+00:00 20092590.267087839544 15674000.014308013022 1
60470.072637015 2024-06-09T01:44:35.838135+00:00 20096477.417884178460 15674000.008340340108 1
60470.072648605 2024-06-09T01:44:36.839491+00:00 20093214.054792873561 15673999.977973265573 1
60470.072660174 2024-06-09T01:44:37.839030+00:00 20088848.944117672741 15674000.024206871167 1
60470.072671734 2024-06-09T01:44:38.837833+00:00 20089892.163744002581 15674000.004075931385 1
60470.072683315 2024-06-09T01:44:39.838394+00:00 20089790.287799630314 15673999.981470586732 1
60470.072694883 2024-06-09T01:44:40.837869+00:00 20090730.799351327121 15674000.018968932331 1
60470.072706462 2024-06-09T01:44:41.838305+00:00 20091340.346976783127 15674000.012636225671 1
60470.072718034 2024-06-09T01:44:42.838123+00:00 20094191.249372836202 15673999.954090349376 1
60470.072729611 2024-06-09T01:44:43.838354+00:00 20092388.558576282114 15674000.002795575187 1
60470.072741179 2024-06-09T01:44:44.837898+00:00 20095494.405834432691 15673999.997851656750 1
60470.072752755 2024-06-09T01:44:45.837989+00:00 20093244.081640779972 15673999.996467309073 1
60470.072764336 2024-06-09T01:44:46.838626+00:00 20093251.962766114622 15673999.998503977433 1
60470.072775903 2024-06-09T01:44:47.838041+00:00 20090799.368589159101 15674000.011355508119 1
60470.072787474 2024-06-09T01:44:48.837728+00:00 20091302.951988060027 15674000.053835196421 1
60470.072799050 2024-06-09T01:44:49.837937+00:00 20087819.391487367451 15673999.962252283469 1
60470.072810621 2024-06-09T01:44:50.837642+00:00 20089921.031187299639 15673999.991571359336 1
60470.072822202 2024-06-09T01:44:51.838223+00:00 20091392.834645491093 15674000.003247518092 1
60470.072833771 2024-06-09T01:44:52.837793+00:00 20088406.139368634671 15674000.006635285914 1
60470.072845341 2024-06-09T01:44:53.837462+00:00 20094264.806642156094 15674000.000968528911 1
60470.072856969 2024-06-09T01:44:54.842155+00:00 20093867.827278599143 15673999.997361814603 1
60470.072868505 2024-06-09T01:44:55.838884+00:00 20090766.167248804122 15673999.964955991134 1
60470.072880075 2024-06-09T01:44:56.838453+00:00 20094502.938573569059 15674000.042941160500 1
60470.072891715 2024-06-09T01:44:57.844190+00:00 20092837.127111881971 15674000.001054232940 1
60470.072903224 2024-06-09T01:44:58.838530+00:00 20091610.522117208689 15673999.972738156095 1
60470.072914840 2024-06-09T01:44:59.842138+00:00 20089907.811359215528 15674000.016258366406 1
60470.072926363 2024-06-09T01:45:00.837786+00:00 20088906.091227050871 15673999.996138000861 1
60470.072938750 2024-06-09T01:45:01.907987+00:00 20090466.668250858784 15674000.001025151461 1
60470.072949648 2024-06-09T01:45:02.849628+00:00 20089372.888015888631 15673999.979014638811 1
60470.072961318 2024-06-09T01:45:03.857909+00:00 20088880.715087812394 15674000.038308044896 1
60470.072972804 2024-06-09T01:45:04.850298+00:00 20089717.038884427398 15673999.958437329158 1
60470.072984374 2024-06-09T01:45:05.849883+00:00 20090957.432486798614 15674000.011172156781 1
60470.072995825 2024-06-09T01:45:06.839271+00:00 20090171.335366237909 15674000.016800688580 1
60470.073007392 2024-06-09T01:45:07.838644+00:00 20089179.296282123774 15674000.007510790601 1
60470.073019008 2024-06-09T01:45:08.842255+00:00 20088216.181014984846 15674000.020945476368 1
60470.073030734 2024-06-09T01:45:09.855394+00:00 20090024.535551000386 15673999.984584355727 1
60470.073042245 2024-06-09T01:45:10.849984+00:00 20091545.705720361322 15673999.983498582616 1
60470.073053893 2024-06-09T01:45:11.856373+00:00 20091391.522467851639 15674000.022685574368 1
60470.073065378 2024-06-09T01:45:12.848649+00:00 20087815.105768598616 15673999.985672786832 1
60470.073076903 2024-06-09T01:45:13.844438+00:00 20091061.992815181613 15673999.990180175751 1
60470.073088432 2024-06-09T01:45:14.840530+00:00 20093538.669323191047 15674000.029867218807 1
60470.073100013 2024-06-09T01:45:15.841118+00:00 20092655.563742998987 15673999.979481218383 1
60470.073111671 2024-06-09T01:45:16.848380+00:00 20094955.323148094118 15674000.020601766184 1
60470.073123171 2024-06-09T01:45:17.842001+00:00 20094918.477119158953 15673999.974423991516 1
60470.073134745 2024-06-09T01:45:18.841976+00:00 20092522.841769739985 15673999.997509578243 1
60470.073146277 2024-06-09T01:45:19.838315+00:00 20091548.008493438363 15673999.992256406695 1
60470.073157879 2024-06-09T01:45:20.840765+00:00 20090823.034933164716 15674000.028810285032 1
60470.073169502 2024-06-09T01:45:21.845019+00:00 20091251.398771207780 15673999.974941492081 1
60470.073180993 2024-06-09T01:45:22.837816+00:00 20092129.777572654188 15673999.983609840274 1
60470.073192575 2024-06-09T01:45:23.838428+00:00 20092356.116118118167 15674000.066930254921 1
60470.073204144 2024-06-09T01:45:24.838046+00:00 20093095.805931560695 15673999.945181753486 1
60470.073215726 2024-06-09T01:45:25.838727+00:00 20091036.108601387590 15674000.009608801454 1
60470.073227298 2024-06-09T01:45:26.838594+00:00 20091697.274922788143 15673999.988032612950 1
60470.073238865 2024-06-09T01:45:27.838000+00:00 20095938.493384756148 15674000.027990661561 1
60470.073250561 2024-06-09T01:45:28.848504+00:00 20091779.178823098540 15673999.994610620663 1
60470.073262065 2024-06-09T01:45:29.842375+00:00 20090817.723870210350 15673999.974626088515 1
60470.073273601 2024-06-09T01:45:30.839161+00:00 20093878.116831596941 15674000.022077767178 1
60470.073285165 2024-06-09T01:45:31.838264+00:00 20093656.495448406786 15673999.982177171856 1
60470.073296734 2024-06-09T01:45:32.837775+00:00 20093510.903846651316 15674000.026528617367 1
60470.073308356 2024-06-09T01:45:33.841965+00:00 20091832.302842926234 15673999.993831681088 1
60470.073319891 2024-06-09T01:45:34.838574+00:00 20094030.812213141471 15673999.989401914179 1
60470.073331468 2024-06-09T01:45:35.838811+00:00 20096489.587850533426 15674000.012353776023 1
60470.073343155 2024-06-09T01:45:36.848553+00:00 20094906.823490608484 15673999.994030313566 1
60470.073354617 2024-06-09T01:45:37.838914+00:00 20089277.278196271509 15673999.976077849045 1
60470.073366183 2024-06-09T01:45:38.838201+00:00 20096235.029833208770 15674000.014242786914 1
60470.073377754 2024-06-09T01:45:39.837929+00:00 20095485.716248780489 15673999.977166041732 1
60470.073389340 2024-06-09T01:45:40.839016+00:00 20092886.830428238958 15674000.037112535909 1
60470.073400914 2024-06-09T01:45:41.838974+00:00 20094719.562355373055 15674000.002204386517 1
60470.073412496 2024-06-09T01:45:42.839645+00:00 20096949.562529142946 15674000.003747999668 1
60470.073424054 2024-06-09T01:45:43.838302+00:00 20097408.056510634720 15673999.966058610007 1
60470.073435625 2024-06-09T01:45:44.837966+00:00 20099143.510156080127 15674000.023327501491 1
60470.073447203 2024-06-09T01:45:45.838353+00:00 20096648.816160604358 15674000.006462892517 1
60470.073458769 2024-06-09T01:45:46.837660+00:00 20097213.447071086615 15673999.978386869654 1
60470.073470353 2024-06-09T01:45:47.838497+00:00 20098324.395262897015 15673999.997665610164 1
60470.073481925 2024-06-09T01:45:48.838360+00:00 20099295.215051207691 15674000.009122036397 1
60470.073493493 2024-06-09T01:45:49.837775+00:00 20096996.926590312272 15673999.994014304131 1
60470.073505074 2024-06-09T01:45:50.838392+00:00 20092239.716036938131 15674000.020166831091 1
60470.073516643 2024-06-09T01:45:51.837955+00:00 20092412.807307254523 15674000.007080912590 1
60470.073528220 2024-06-09T01:45:52.838252+00:00 20094700.505264755338 15673999.963851960376 1
60470.073539790 2024-06-09T01:45:53.837829+00:00 20092254.029828242958 15674000.008381377906 1
60470.073551375 2024-06-09T01:45:54.838839+00:00 20095274.705455500633 15674000.004483578727 1
60470.073562940 2024-06-09T01:45:55.838017+00:00 20097739.041721083224 15674000.026695474982 1
60470.073574536 2024-06-09T01:45:56.839977+00:00 20095542.282958351076 15673999.995515270159 1
60470.073586210 2024-06-09T01:45:57.848556+00:00 20095326.745087709278 15673999.975539477542 1
60470.073597662 2024-06-09T01:45:58.837982+00:00 20096480.511646971107 15673999.995981138200 1
60470.073609240 2024-06-09T01:45:59.838316+00:00 20097713.522463008761 15674000.032683946192 1
60470.073620812 2024-06-09T01:46:00.838178+00:00 20097030.793999239802 15673999.992233904079 1
60470.073632567 2024-06-09T01:46:01.853807+00:00 20096672.664542794228 15673999.969013947994 1
60470.073644151 2024-06-09T01:46:02.854611+00:00 20094449.117498885840 15674000.004215724766 1
60470.073655569 2024-06-09T01:46:03.841175+00:00 20098633.333537045866 15674000.015075040981 1
60470.073667198 2024-06-09T01:46:04.845903+00:00 20093927.787021286786 15673999.969095002860 1
60470.073678875 2024-06-09T01:46:05.854831+00:00 20095290.493988461792 15674000.046147052199 1
60470.073690286 2024-06-09T01:46:06.840701+00:00 20092860.894669570029 15673999.943390764296 1
60470.073701956 2024-06-09T01:46:07.849043+00:00 20093289.748502574861 15674000.029443232343 1
60470.073713411 2024-06-09T01:46:08.838676+00:00 20095324.700316179544 15674000.019859779626 1
60470.073724980 2024-06-09T01:46:09.838331+00:00 20091629.345772054046 15673999.963984107599 1
60470.073736555 2024-06-09T01:46:10.838343+00:00 20092281.378354679793 15674000.025927830487 1
60470.073748146 2024-06-09T01:46:11.839797+00:00 20092972.107083316892 15673999.999734284356 1
60470.073759736 2024-06-09T01:46:12.841173+00:00 20096359.291957966983 15674000.005618035793 1
60470.073771324 2024-06-09T01:46:13.842438+00:00 20098270.456844836473 15674000.015158845112 1
60470.073782878 2024-06-09T01:46:14.840662+00:00 20094572.959097273648 15673999.969260578975 1
60470.073794426 2024-06-09T01:46:15.838444+00:00 20092319.065465316176 15674000.023477159441 1
60470.073806003 2024-06-09T01:46:16.838675+00:00 20092620.666749350727 15673999.988283319399 1
60470.073817569 2024-06-09T01:46:17.837922+00:00 20094989.864978324622 15673999.988583525643 1
60470.073829141 2024-06-09T01:46:18.837769+00:00 20095287.570856366307 15674000.000203063712 1
60470.073840728 2024-06-09T01:46:19.838936+00:00 20092138.446329012513 15674000.014161530882 1
60470.073852289 2024-06-09T01:46:20.837727+00:00 20095527.821016259491 15674000.002945885062 1
60470.073863877 2024-06-09T01:46:21.839011+00:00 20096937.384798381478 15673999.980528822169 1
60470.073875448 2024-06-09T01:46:22.838694+00:00 20096992.004281777889 15674000.012431073934 1
60470.073887199 2024-06-09T01:46:23.853994+00:00 20097416.966794170439 15673999.983179029077 1
60470.073898660 2024-06-09T01:46:24.844248+00:00 20095579.833041079342 15673999.995589548722 1
60470.073910173 2024-06-09T01:46:25.838974+00:00 20094253.180841673166 15674000.014252927154 1
60470.073921737 2024-06-09T01:46:26.838108+00:00 20091035.491813331842 15674000.012899393216 1
60470.073933309 2024-06-09T01:46:27.837913+00:00 20091421.720397230238 15673999.964966366068 1
60470.073944885 2024-06-09T01:46:28.838034+00:00 20092741.751550719142 15674000.041201796383 1
60470.073956458 2024-06-09T01:46:29.837966+00:00 20091474.143143430352 15673999.995199006051 1
60470.073968032 2024-06-09T01:46:30.837979+00:00 20091449.387438025326 15673999.977485090494 1
60470.073979683 2024-06-09T01:46:31.844620+00:00 20094271.620243359357 15674000.019821947441 1
60470.073991193 2024-06-09T01:46:32.839104+00:00 20091801.095186185092 15673999.997755160555 1
60470.074002768 2024-06-09T01:46:33.839171+00:00 20090491.793197285384 15673999.958227185532 1
60470.074014340 2024-06-09T01:46:34.838923+00:00 20092867.089120581746 15674000.016777239740 1
60470.074025901 2024-06-09T01:46:35.837858+00:00 20091234.169931575656 15673999.999574266374 1
60470.074037477 2024-06-09T01:46:36.838040+00:00 20093514.810220878571 15674000.002952175215 1
60470.074049059 2024-06-09T01:46:37.838728+00:00 20095227.324762631208 15674000.037890795618 1
60470.074060811 2024-06-09T01:46:38.854088+00:00 20093700.961745712906 15673999.984279727563 1
60470.074072275 2024-06-09T01:46:39.844554+00:00 20091733.791831504554 15674000.007522104308 1
60470.074083781 2024-06-09T01:46:40.838698+00:00 20089444.932942137122 15673999.986520865932 1
60470.074095351 2024-06-09T01:46:41.838350+00:00 20094065.870092060417 15674000.001616414636 1
60470.074106921 2024-06-09T01:46:42.837973+00:00 20091030.219499740750 15674000.000277623534 1
60470.074118498 2024-06-09T01:46:43.838203+00:00 20090441.896308265626 15674000.002552235499 1
60470.074130096 2024-06-09T01:46:44.840246+00:00 20088422.011153537780 15673999.990614345297 1
60470.074141646 2024-06-09T01:46:45.838211+00:00 20090008.077652983367 15673999.994496250525 1
60470.074153289 2024-06-09T01:46:46.844147+00:00 20090248.450935821980 15673999.974130297080 1
60470.074164791 2024-06-09T01:46:47.837934+00:00 20089402.390308227390 15674000.013183044270 1
60470.074176370 2024-06-09T01:46:48.838349+00:00 20089344.816220812500 15674000.011156590655 1
60470.074187949 2024-06-09T01:46:49.838809+00:00 20089322.904092159122 15674000.032249517739 1
60470.074199517 2024-06-09T01:46:50.838272+00:00 20089055.811102736741 15673999.963133459911 1
60470.074211087 2024-06-09T01:46:51.837906+00:00 20089103.531266741455 15674000.006285764277 1
60470.074222664 2024-06-09T01:46:52.838157+00:00 20093389.062533363700 15674000.033340219408 1
60470.074234261 2024-06-09T01:46:53.840160+00:00 20093968.435410972685 15673999.985842702910 1
60470.074245811 2024-06-09T01:46:54.838033+00:00 20092541.060179021209 15674000.003839343786 1
60470.074257402 2024-06-09T01:46:55.839502+00:00 20091161.686960488558 15673999.978030940518 1
60470.074268957 2024-06-09T01:46:56.837872+00:00 20091374.598541796207 15674000.009066332132 1
60470.074280527 2024-06-09T01:46:57.837571+00:00 20093035.092399992049 15673999.992785893381 1
60470.074292158 2024-06-09T01:46:58.842412+00:00 20091872.411740642041 15674000.026616049930 1
60470.074303684 2024-06-09T01:46:59.838277+00:00 20092963.847339816391 15673999.982054451481 1
60470.074315257 2024-06-09T01:47:00.838213+00:00 20092809.144369259477 15673999.990432061255 1
60470.074327300 2024-06-09T01:47:01.878722+00:00 20091791.546563442796 15673999.989171054214 1
60470.074338520 2024-06-09T01:47:02.848171+00:00 20091312.008534569293 15673999.996263826266 1
60470.074349984 2024-06-09T01:47:03.838624+00:00 20094204.022633343935 15674000.005125692114 1
60470.074361622 2024-06-09T01:47:04.844181+00:00 20091507.010200418532 15674000.013095766306 1
60470.074373139 2024-06-09T01:47:05.839220+00:00 20089866.997430283576 15674000.020868904889 1
60470.074384704 2024-06-09T01:47:06.838455+00:00 20091624.540748365223 15673999.996119853109 1
60470.074396272 2024-06-09T01:47:07.837879+00:00 20088498.381005469710 15673999.994683589786 1
60470.074407849 2024-06-09T01:47:08.838192+00:00 20090301.198685307056 15673999.982793333009 1
60470.074419450 2024-06-09T01:47:09.840536+00:00 20090625.908244267106 15674000.029258461669 1
60470.074431008 2024-06-09T01:47:10.839053+00:00 20093819.522086471319 15673999.980806497857 1
60470.074442757 2024-06-09T01:47:11.854234+00:00 20096518.988300498575 15674000.006196551025 1
60470.074454199 2024-06-09T01:47:12.842786+00:00 20094889.305375561118 15673999.977945491672 1
60470.074465730 2024-06-09T01:47:13.839089+00:00 20091052.139561329037 15674000.020052382722 1
60470.074477292 2024-06-09T01:47:14.838009+00:00 20091002.033464167267 15673999.983934083953 1
60470.074488938 2024-06-09T01:47:15.844229+00:00 20089724.368410233408 15674000.021253328770 1
60470.074500437 2024-06-09T01:47:16.837723+00:00 20088055.403233461082 15674000.002388190478 1
60470.074512023 2024-06-09T01:47:17.838756+00:00 20085326.238931890577 15674000.007206777111 1
60470.074523635 2024-06-09T01:47:18.842043+00:00 20088071.818981729448 15673999.961240779608 1
60470.074535157 2024-06-09T01:47:19.837556+00:00 20087767.602489374578 15674000.001661838964 1
60470.074546735 2024-06-09T01:47:20.837890+00:00 20086967.891098368913 15673999.997754137963 1
60470.074558308 2024-06-09T01:47:21.837787+00:00 20089544.672165542841 15674000.077562505379 1
60470.074569894 2024-06-09T01:47:22.838836+00:00 20090566.874136283994 15673999.944019975141 1
60470.074581457 2024-06-09T01:47:23.837935+00:00 20092222.068463426083 15673999.994383363053 1
60470.074593024 2024-06-09T01:47:24.837301+00:00 20087718.978928118944 15673999.976305369288 1
60470.074604612 2024-06-09T01:47:25.838440+00:00 20087800.444985650480 15674000.027534253895 1
60470.074616228 2024-06-09T01:47:26.842085+00:00 20090873.586061216891 15673999.974114928395 1
60470.074627756 2024-06-09T01:47:27.838125+00:00 20094582.973573397845 15674000.006581472233 1
60470.074639331 2024-06-09T01:47:28.838195+00:00 20094647.084081076086 15673999.999405749142 1
60470.074650906 2024-06-09T01:47:29.838250+00:00 20094807.992216173559 15674000.002629792318 1
60470.074662482 2024-06-09T01:47:30.838479+00:00 20096543.126383434981 15674000.012855414301 1
60470.074674046 2024-06-09T01:47:31.837557+00:00 20095208.305428463966 15674000.042191961780 1
60470.074685628 2024-06-09T01:47:32.838232+00:00 20094934.853312134743 15673999.980944011360 1
60470.074697197 2024-06-09T01:47:33.837868+00:00 20094112.985425028950 15673999.958949210122 1
60470.074708773 2024-06-09T01:47:34.838011+00:00 20093935.780173107982 15674000.032855885103 1
60470.074720347 2024-06-09T01:47:35.837972+00:00 20089429.808820810169 15674000.020147141069 1
60470.074731920 2024-06-09T01:47:36.837926+00:00 20089303.106005150825 15673999.992418639362 1
60470.074743497 2024-06-09T01:47:37.838174+00:00 20090339.100248899311 15673999.957271587104 1
60470.074755066 2024-06-09T01:47:38.837697+00:00 20085717.084622103721 15674000.028947606683 1
60470.074766648 2024-06-09T01:47:39.838438+00:00 20086464.692056603730 15673999.983144307509 1
60470.074778220 2024-06-09T01:47:40.838165+00:00 20087107.862649075687 15673999.999170050025 1
60470.074789789 2024-06-09T01:47:41.837762+00:00 20086068.057792823762 15674000.025581276044 1
60470.074801366 2024-06-09T01:47:42.838047+00:00 20083608.752774842083 15673999.976782400161 1
60470.074813062 2024-06-09T01:47:43.848597+00:00 20085253.178671091795 15674000.010953534395 1
60470.074824530 2024-06-09T01:47:44.839364+00:00 20089116.392577420920 15674000.006543776020 1
60470.074836093 2024-06-09T01:47:45.838481+00:00 20089318.860756281763 15673999.993132106960 1
60470.074847668 2024-06-09T01:47:46.838553+00:00 20087780.346600499004 15674000.008933544159 1
60470.074859235 2024-06-09T01:47:47.837909+00:00 20089718.826797109097 15673999.994332725182 1
60470.074870804 2024-06-09T01:47:48.837505+00:00 20088968.856000006199 15674000.020845418796 1
60470.074882393 2024-06-09T01:47:49.838742+00:00 20085966.014314908534 15673999.955299247056 1
60470.074893965 2024-06-09T01:47:50.838591+00:00 20087777.215338643640 15674000.008771495894 1
60470.074905542 2024-06-09T01:47:51.838788+00:00 20088520.609812129289 15673999.995148083195 1
60470.074917106 2024-06-09T01:47:52.838005+00:00 20095047.396702975035 15674000.023658584803 1
60470.074928679 2024-06-09T01:47:53.837877+00:00 20091505.230528768152 15673999.997452661395 1
60470.074940258 2024-06-09T01:47:54.838274+00:00 20091516.550306867808 15673999.992603940889 1
60470.074951827 2024-06-09T01:47:55.837812+00:00 20093437.931021057069 15673999.992850091308 1
60470.074963429 2024-06-09T01:47:56.840287+00:00 20092935.764044973999 15673999.995761256665 1
60470.074974980 2024-06-09T01:47:57.838238+00:00 20087613.221763540059 15674000.036672694609 1
60470.074986552 2024-06-09T01:47:58.838100+00:00 20090824.672938868403 15673999.976165836677 1
60470.074998129 2024-06-09T01:47:59.838353+00:00 20089306.611634742469 15674000.006719792262 1
60470.075009705 2024-06-09T01:48:00.838453+00:00 20090060.024165462703 15673999.985951505601 1
60470.075021363 2024-06-09T01:48:01.845801+00:00 20090524.923455137759 15674000.032046079636 1
60470.075032995 2024-06-09T01:48:02.850800+00:00 20092287.475262034684 15673999.969394773245 1
60470.075044537 2024-06-09T01:48:03.848041+00:00 20093546.354887682945 15674000.026359384879 1
60470.075056009 2024-06-09T01:48:04.839189+00:00 20093523.696098480374 15673999.989887617528 1
60470.075067658 2024-06-09T01:48:05.845639+00:00 20091972.602323003113 15674000.003123689443 1
60470.075079153 2024-06-09T01:48:06.838863+00:00 20089874.759665049613 15673999.978348847479 1
60470.075090724 2024-06-09T01:48:07.838565+00:00 20089967.093834530562 15674000.005051473156 1
60470.075102302 2024-06-09T01:48:08.838873+00:00 20091811.430701825768 15674000.017067747191 1
60470.075113868 2024-06-09T01:48:09.838201+00:00 20091770.278169214725 15673999.982251996174 1
60470.075125439 2024-06-09T01:48:10.837886+00:00 20092815.902218751609 15674000.004306828603 1
60470.075137015 2024-06-09T01:48:11.838099+00:00 20094929.106579191983 15674000.009795039892 1
60470.075148583 2024-06-09T01:48:12.837564+00:00 20096616.250912897289 15673999.974597102031 1
60470.075160188 2024-06-09T01:48:13.840241+00:00 20093683.799496456981 15673999.982070313767 1
60470.075171873 2024-06-09T01:48:14.849775+00:00 20091269.188658058643 15674000.041401436552 1
60470.075183447 2024-06-09T01:48:15.849873+00:00 20092632.727227758616 15673999.971436010674 1
60470.075195033 2024-06-09T01:48:16.850841+00:00 20091120.161645315588 15674000.014114910737 1
60470.075206485 2024-06-09T01:48:17.840284+00:00 20091856.208658315241 15674000.022164506838 1
60470.075218040 2024-06-09T01:48:18.838651+00:00 20090074.775606635958 15674000.004736907780 1
60470.075229606 2024-06-09T01:48:19.837910+00:00 20088918.000102385879 15673999.982407571748 1
60470.075241178 2024-06-09T01:48:20.837752+00:00 20088674.056384511292 15673999.996245080605 1
60470.075252761 2024-06-09T01:48:21.838576+00:00 20087630.565683361143 15673999.992734901607 1
60470.075264449 2024-06-09T01:48:22.848385+00:00 20089004.056676995009 15673999.970072329044 1
60470.075275903 2024-06-09T01:48:23.838015+00:00 20090441.959172137082 15674000.031995272264 1
60470.075287480 2024-06-09T01:48:24.838283+00:00 20087962.828552428633 15673999.974611597136 1
60470.075299055 2024-06-09T01:48:25.838388+00:00 20086166.381047610193 15674000.052127793431 1
60470.075310630 2024-06-09T01:48:26.838420+00:00 20083588.172751531005 15673999.978580620140 1
60470.075322299 2024-06-09T01:48:27.846615+00:00 20084522.822141911834 15673999.993046808988 1
60470.075333782 2024-06-09T01:48:28.838726+00:00 20085089.181643944234 15673999.997971601784 1
60470.075345350 2024-06-09T01:48:29.838258+00:00 20083558.480091195554 15674000.025254869834 1
60470.075356931 2024-06-09T01:48:30.838870+00:00 20085053.316498227417 15673999.987301860005 1
60470.075368503 2024-06-09T01:48:31.838651+00:00 20081770.826331745833 15673999.972207749262 1
60470.075380072 2024-06-09T01:48:32.838234+00:00 20086325.285815469921 15674000.024230036885 1
60470.075391657 2024-06-09T01:48:33.839169+00:00 20089356.126044753939 15674000.007335711271 1
60470.075403218 2024-06-09T01:48:34.838044+00:00 20090326.089213147759 15673999.999059502035 1
60470.075414893 2024-06-09T01:48:35.846760+00:00 20086943.058683630079 15673999.981150440872 1
60470.075426381 2024-06-09T01:48:36.839301+00:00 20090021.491188257933 15674000.018640590832 1
60470.075437940 2024-06-09T01:48:37.837972+00:00 20085840.308496151119 15673999.992187263444 1
60470.075449516 2024-06-09T01:48:38.838205+00:00 20082657.327390979975 15674000.010406194255 1
60470.075461089 2024-06-09T01:48:39.838116+00:00 20084642.801492013037 15673999.965327918530 1
60470.075472665 2024-06-09T01:48:40.838237+00:00 20086976.613875180483 15674000.042724635452 1
60470.075484235 2024-06-09T01:48:41.837897+00:00 20086234.211441684514 15673999.995420981199 1
60470.075495807 2024-06-09T01:48:42.837713+00:00 20085575.566498525441 15674000.000106073916 1
60470.075507401 2024-06-09T01:48:43.839401+00:00 20088270.628053594381 15673999.984584202990 1
60470.075518961 2024-06-09T01:48:44.838250+00:00 20093013.824255876243 15674000.011151403189 1
60470.075530564 2024-06-09T01:48:45.840776+00:00 20092206.720322314650 15673999.996012052521 1
60470.075542106 2024-06-09T01:48:46.837983+00:00 20093978.162151288241 15673999.995381370187 1
60470.075553694 2024-06-09T01:48:47.839188+00:00 20091236.015760179609 15673999.997043225914 1
60470.075565256 2024-06-09T01:48:48.838115+00:00 20093312.558857597411 15674000.008760567755 1
60470.075576833 2024-06-09T01:48:49.838429+00:00 20092141.089573275298 15674000.007791858166 1
60470.075588421 2024-06-09T01:48:50.839608+00:00 20094704.535956349224 15674000.004141159356 1
60470.075599977 2024-06-09T01:48:51.838013+00:00 20093727.711867682636 15673999.960746275261 1
60470.075611552 2024-06-09T01:48:52.838080+00:00 20095383.292316053063 15674000.024490645155 1
60470.075623124 2024-06-09T01:48:53.837909+00:00 20094103.773427683860 15673999.996710712090 1
60470.075634707 2024-06-09T01:48:54.838677+00:00 20089613.761272702366 15673999.995919128880 1
60470.075646289 2024-06-09T01:48:55.839365+00:00 20089500.567962385714 15673999.998586205766 1
60470.075657845 2024-06-09T01:48:56.837866+00:00 20093954.534165341407 15673999.989867655560 1
60470.075669423 2024-06-09T01:48:57.838159+00:00 20091722.972738455981 15674000.014708451927 1
60470.075680999 2024-06-09T01:48:58.838297+00:00 20091380.416322246194 15674000.020178860053 1
60470.075692566 2024-06-09T01:48:59.837705+00:00 20088355.906535930932 15673999.974835891277 1
60470.075704144 2024-06-09T01:49:00.838077+00:00 20089679.705443222076 15673999.996411025524 1
60470.075715728 2024-06-09T01:49:01.838909+00:00 20092138.752153854817 15674000.030100766569 1
60470.075727299 2024-06-09T01:49:02.838671+00:00 20089655.235335703939 15673999.963563315570 1
60470.075738869 2024-06-09T01:49:03.838241+00:00 20092434.775955524296 15674000.014782700688 1
60470.075750452 2024-06-09T01:49:04.839088+00:00 20092936.050078861415 15674000.025607308373 1
60470.075762018 2024-06-09T01:49:05.838315+00:00 20091295.239896237850 15673999.980476943776 1
60470.075773587 2024-06-09T01:49:06.837921+00:00 20091450.865934394300 15673999.999219859019 1
60470.075785166 2024-06-09T01:49:07.838342+00:00 20093686.329399246722 15673999.993932927027 1
60470.075796732 2024-06-09T01:49:08.837620+00:00 20093317.085354603827 15673999.993664786220 1
60470.075808315 2024-06-09T01:49:09.838417+00:00 20094574.508617021143 15674000.001352813095 1
60470.075819913 2024-06-09T01:49:10.840467+00:00 20095820.328861068934 15674000.005348527804 1
60470.075831503 2024-06-09T01:49:11.841811+00:00 20096112.012047778815 15673999.995167333633 1
60470.075843042 2024-06-09T01:49:12.838829+00:00 20092835.063958510756 15673999.990764597431 1
60470.075854615 2024-06-09T01:49:13.838713+00:00 20091415.156680218875 15674000.028327314183 1
60470.075866185 2024-06-09T01:49:14.838357+00:00 20093348.941101048142 15673999.978592040017 1
60470.075877754 2024-06-09T01:49:15.837913+00:00 20090435.035798624158 15673999.994614146650 1
60470.075889325 2024-06-09T01:49:16.837707+00:00 20091404.303804811090 15674000.035475203767 1
60470.075900901 2024-06-09T01:49:17.837825+00:00 20092128.578309170902 15673999.980377849191 1
60470.075912576 2024-06-09T01:49:18.846556+00:00 20094016.510270107538 15673999.984836691990 1
60470.075924079 2024-06-09T01:49:19.840413+00:00 20091144.864168491215 15674000.008676785976 1
60470.075935633 2024-06-09T01:49:20.838730+00:00 20092585.228741589934 15674000.009741785005 1
60470.075947206 2024-06-09T01:49:21.838546+00:00 20094395.277231164277 15673999.996316868812 1
60470.075958774 2024-06-09T01:49:22.838110+00:00 20094979.155515559018 15674000.004258600995 1
60470.075970343 2024-06-09T01:49:23.837656+00:00 20093819.242624532431 15673999.994124703109 1
60470.075981922 2024-06-09T01:49:24.838026+00:00 20093895.925722874701 15674000.015651252121 1
60470.075993522 2024-06-09T01:49:25.840295+00:00 20092923.854161277413 15673999.996573220938 1
60470.076005079 2024-06-09T01:49:26.838827+00:00 20094583.205663453788 15674000.017532147467 1
60470.076016640 2024-06-09T01:49:27.837721+00:00 20090775.031912207603 15674000.007803199813 1
60470.076028212 2024-06-09T01:49:28.837509+00:00 20090869.490598123521 15673999.980723017827 1
60470.076039794 2024-06-09T01:49:29.838176+00:00 20090132.510344393551 15673999.980877202004 1
60470.076051361 2024-06-09T01:49:30.837559+00:00 20088658.912786580622 15673999.981224274263 1
60470.076062939 2024-06-09T01:49:31.837915+00:00 20090941.884069174528 15674000.015967117622 1
60470.076074515 2024-06-09T01:49:32.838054+00:00 20091878.205295629799 15673999.973243219778 1
60470.076086088 2024-06-09T01:49:33.838020+00:00 20094184.611262544990 15673999.994616342708 1
60470.076097673 2024-06-09T01:49:34.838955+00:00 20094217.708148796111 15674000.034557411447 1
60470.076109233 2024-06-09T01:49:35.837783+00:00 20094106.832876969129 15674000.022954460233 1
60470.076120812 2024-06-09T01:49:36.838194+00:00 20092004.555170759559 15673999.996027503163 1
60470.076132457 2024-06-09T01:49:37.844312+00:00 20093232.052292466164 15674000.003874400631 1
60470.076143951 2024-06-09T01:49:38.837334+00:00 20095495.485934320837 15673999.995456498116 1
60470.076155529 2024-06-09T01:49:39.837751+00:00 20095807.760181821883 15673999.980402383953 1
60470.076167100 2024-06-09T01:49:40.837405+00:00 20095112.929926961660 15674000.007146216929 1
60470.076178681 2024-06-09T01:49:41.838043+00:00 20095999.805420555174 15674000.014979757369 1
60470.076190252 2024-06-09T01:49:42.837756+00:00 20095076.869364820421 15673999.980164613575 1
60470.076201877 2024-06-09T01:49:43.842175+00:00 20093871.272403690964 15674000.018752073869 1
60470.076213404 2024-06-09T01:49:44.838115+00:00 20098440.576711453497 15673999.954285638407 1
60470.076224976 2024-06-09T01:49:45.837949+00:00 20094646.950370069593 15674000.014139264822 1
60470.076236553 2024-06-09T01:49:46.838231+00:00 20091979.585322339088 15674000.018970865756 1
60470.076248125 2024-06-09T01:49:47.837966+00:00 20089088.083844825625 15673999.989159746096 1
60470.076259702 2024-06-09T01:49:48.838303+00:00 20091487.566709056497 15673999.974776659161 1
60470.076271276 2024-06-09T01:49:49.838239+00:00 20095330.020766858011 15674000.047754572704 1
60470.076282867 2024-06-09T01:49:50.839681+00:00 20096068.145534299314 15673999.996965443715 1
60470.076294422 2024-06-09T01:49:51.838044+00:00 20094168.809659104794 15674000.001862529665 1
60470.076305990 2024-06-09T01:49:52.837547+00:00 20094953.052026279271 15673999.986637966707 1
60470.076317577 2024-06-09T01:49:53.838607+00:00 20094458.758661631495 15673999.998136967421 1
60470.076329154 2024-06-09T01:49:54.838880+00:00 20092906.491846755147 15674000.001404456794 1
60470.076340712 2024-06-09T01:49:55.837481+00:00 20094110.597664844245 15674000.023503301665 1
60470.076352291 2024-06-09T01:49:56.837951+00:00 20093812.332166135311 15673999.977096948773 1
60470.076363860 2024-06-09T01:49:57.837519+00:00 20094038.726194921881 15674000.009316015989 1
60470.076375447 2024-06-09T01:49:58.838642+00:00 20094051.022979270667 15673999.990713918582 1
60470.076387020 2024-06-09T01:49:59.838554+00:00 20093330.597367964685 15673999.999148443341 1
60470.076398591 2024-06-09T01:50:00.838242+00:00 20093582.803309191018 15674000.001835515723 1
60470.076411629 2024-06-09T01:50:01.964707+00:00 20094162.617741476744 15674000.023661991581 1
60470.076421920 2024-06-09T01:50:02.853885+00:00 20095500.790080904961 15673999.994747752324 1
60470.076433474 2024-06-09T01:50:03.852145+00:00 20097204.587370555848 15673999.994911147282 1
60470.076445101 2024-06-09T01:50:04.856712+00:00 20097849.241125911474 15674000.003619560972 1
60470.076456669 2024-06-09T01:50:05.856226+00:00 20097087.895863913000 15673999.989638773724 1
60470.076468040 2024-06-09T01:50:06.838625+00:00 20093272.703844480217 15673999.964538661763 1
60470.076479694 2024-06-09T01:50:07.845552+00:00 20095173.809993285686 15674000.023265535012 1
60470.076491207 2024-06-09T01:50:08.840329+00:00 20094908.237606700510 15673999.984376724809 1
60470.076502761 2024-06-09T01:50:09.838570+00:00 20093681.942710123956 15674000.041553216055 1
60470.076514331 2024-06-09T01:50:10.838158+00:00 20096442.192888427526 15673999.964511718601 1
60470.076525902 2024-06-09T01:50:11.837915+00:00 20094764.952811215073 15673999.993418326601 1
60470.076537476 2024-06-09T01:50:12.837949+00:00 20096723.873378168792 15673999.967340063304 1
60470.076549050 2024-06-09T01:50:13.837928+00:00 20093551.136790938675 15674000.038217203692 1
60470.076560624 2024-06-09T01:50:14.837905+00:00 20089859.547719731927 15673999.994676031172 1
60470.076572205 2024-06-09T01:50:15.838511+00:00 20092372.180468883365 15674000.014183361083 1
60470.076583778 2024-06-09T01:50:16.838453+00:00 20092959.024543914944 15673999.984651710838 1
60470.076595340 2024-06-09T01:50:17.837413+00:00 20090820.990061856806 15674000.024858601391 1
60470.076606920 2024-06-09T01:50:18.837907+00:00 20091121.488681178540 15674000.037093183026 1
60470.076618490 2024-06-09T01:50:19.837538+00:00 20090445.131328247488 15673999.975644433871 1
60470.076630071 2024-06-09T01:50:20.838130+00:00 20093609.266667395830 15673999.985131757334 1
60470.076641639 2024-06-09T01:50:21.837566+00:00 20092712.183747541159 15674000.009467303753 1
60470.076653223 2024-06-09T01:50:22.838443+00:00 20090000.283052913845 15673999.981465272605 1
60470.076664800 2024-06-09T01:50:23.838694+00:00 20090337.173662915826 15673999.986475976184 1
60470.076676369 2024-06-09T01:50:24.838247+00:00 20091259.031323730946 15674000.032173888758 1
60470.076687939 2024-06-09T01:50:25.837939+00:00 20093579.729895640165 15673999.970012033358 1
60470.076699512 2024-06-09T01:50:26.837802+00:00 20089124.811248105019 15674000.025382554159 1
60470.076711093 2024-06-09T01:50:27.838465+00:00 20086386.804705400020 15673999.992868274450 1
60470.076722689 2024-06-09T01:50:28.840359+00:00 20092344.232418943197 15674000.012601982802 1
60470.076734309 2024-06-09T01:50:29.844326+00:00 20093283.975443355739 15673999.984680583701 1
60470.076745815 2024-06-09T01:50:30.838418+00:00 20092357.757371004671 15674000.006267782301 1
60470.076757379 2024-06-09T01:50:31.837570+00:00 20093285.313330758363 15673999.982914296910 1
60470.076768961 2024-06-09T01:50:32.838199+00:00 20088533.064463824034 15674000.000014623627 1
60470.076780578 2024-06-09T01:50:33.841932+00:00 20090445.503648377955 15674000.021207939833 1
60470.076792174 2024-06-09T01:50:34.843870+00:00 20090799.039603419602 15673999.969702288508 1
60470.076803706 2024-06-09T01:50:35.840175+00:00 20088750.477458998561 15674000.016694093123 1
60470.076815250 2024-06-09T01:50:36.837631+00:00 20090861.866998616606 15674000.022148577496 1
60470.076826829 2024-06-09T01:50:37.838036+00:00 20088563.018746297807 15673999.996844869107 1
60470.076838403 2024-06-09T01:50:38.838061+00:00 20084631.683494050056 15673999.997722581029 1
60470.076849983 2024-06-09T01:50:39.838542+00:00 20083892.889544919133 15674000.012336134911 1
60470.076861548 2024-06-09T01:50:40.837753+00:00 20085838.784471701831 15673999.970687765628 1
60470.076873147 2024-06-09T01:50:41.839915+00:00 20083599.195137768984 15674000.023872550577 1
60470.076884704 2024-06-09T01:50:42.838391+00:00 20087723.295088015497 15673999.994369169697 1
60470.076896274 2024-06-09T01:50:43.838029+00:00 20087376.838967062533 15673999.981992771849 1
60470.076907852 2024-06-09T01:50:44.838404+00:00 20088285.092470407486 15674000.036902524531 1
60470.076919422 2024-06-09T01:50:45.838003+00:00 20090771.888321522623 15673999.982981499285 1
60470.076930991 2024-06-09T01:50:46.837605+00:00 20092623.743165239692 15673999.966240154579 1
60470.076942571 2024-06-09T01:50:47.838141+00:00 20090143.779889658093 15674000.000206440687 1
60470.076954138 2024-06-09T01:50:48.837542+00:00 20091065.589158948511 15674000.044781640172 1
60470.076965792 2024-06-09T01:50:49.844430+00:00 20090264.231698423624 15673999.950114741921 1
60470.076977336 2024-06-09T01:50:50.841828+00:00 20089368.151182055473 15673999.989094629884 1
60470.076988860 2024-06-09T01:50:51.837453+00:00 20088534.497886259109 15674000.040976826102 1
60470.077000442 2024-06-09T01:50:52.838190+00:00 20092821.233212873340 15673999.994762245566 1
60470.077012027 2024-06-09T01:50:53.839105+00:00 20093713.666682980955 15673999.998461499810 1
60470.077023594 2024-06-09T01:50:54.838527+00:00 20093763.454564921558 15674000.014260368422 1
60470.077035166 2024-06-09T01:50:55.838333+00:00 20095636.356521021575 15673999.988942770287 1
60470.077046728 2024-06-09T01:50:56.837298+00:00 20093165.222474064678 15673999.996297413483 1
60470.077058315 2024-06-09T01:50:57.838417+00:00 20094327.858170144260 15673999.977959543467 1
60470.077069887 2024-06-09T01:50:58.838218+00:00 20095222.430370800197 15674000.033959446475 1
60470.077081472 2024-06-09T01:50:59.839194+00:00 20093697.185273401439 15674000.005825875327 1
60470.077093049 2024-06-09T01:51:00.839479+00:00 20091669.743838846684 15673999.988654112443 1
60470.077104638 2024-06-09T01:51:01.840732+00:00 20093222.639136221260 15674000.007195312530 1
60470.077116187 2024-06-09T01:51:02.838543+00:00 20096830.267140962183 15673999.960300488397 1
60470.077127906 2024-06-09T01:51:03.851022+00:00 20097265.168437007815 15674000.055915780365 1
60470.077139356 2024-06-09T01:51:04.840372+00:00 20096820.098713427782 15673999.959683837369 1
60470.077150899 2024-06-09T01:51:05.837623+00:00 20092690.089048553258 15674000.008975947276 1
60470.077162485 2024-06-09T01:51:06.838715+00:00 20093809.938599240035 15673999.972842423245 1
60470.077174051 2024-06-09T01:51:07.838026+00:00 20094754.274705570191 15674000.036944283172 1
60470.077185621 2024-06-09T01:51:08.837635+00:00 20091627.401271879673 15673999.987598745152 1
60470.077197208 2024-06-09T01:51:09.838725+00:00 20087321.574088532478 15674000.007216110826 1
60470.077208922 2024-06-09T01:51:10.850870+00:00 20084490.154054548591 15674000.008896639571 1
60470.077220543 2024-06-09T01:51:11.854916+00:00 20087106.748498931527 15674000.009782366455 1
60470.077231929 2024-06-09T01:51:12.838666+00:00 20092241.384249679744 15673999.998575387523 1
60470.077243564 2024-06-09T01:51:13.843936+00:00 20094071.716762460768 15673999.982310133055 1
60470.077255095 2024-06-09T01:51:14.840221+00:00 20089342.709945134819 15673999.986577631906 1
60470.077266756 2024-06-09T01:51:15.847744+00:00 20092543.185499936342 15673999.989016767591 1
60470.077278220 2024-06-09T01:51:16.838173+00:00 20090433.119690194726 15674000.014138808474 1
60470.077289793 2024-06-09T01:51:17.838116+00:00 20090731.667432963848 15674000.018711471930 1
60470.077301366 2024-06-09T01:51:18.838038+00:00 20092895.729675505310 15673999.976538091898 1
60470.077312942 2024-06-09T01:51:19.838178+00:00 20092276.796068813652 15674000.031381394714 1
60470.077324528 2024-06-09T01:51:20.839239+00:00 20088913.070181608200 15674000.010233988985 1
60470.077336089 2024-06-09T01:51:21.838052+00:00 20086264.134231079370 15673999.994477277622 1
60470.077347660 2024-06-09T01:51:22.837864+00:00 20088860.202470034361 15674000.015352994204 1
60470.077359236 2024-06-09T01:51:23.838018+00:00 20089162.019661422819 15673999.946210300550 1
60470.077370815 2024-06-09T01:51:24.838424+00:00 20089160.908935293555 15674000.011473139748 1
60470.077382389 2024-06-09T01:51:25.838447+00:00 20088318.045229531825 15674000.026161311194 1
60470.077393964 2024-06-09T01:51:26.838498+00:00 20092830.948466911912 15673999.983797214925 1
60470.077405529 2024-06-09T01:51:27.837683+00:00 20094208.054105311632 15673999.977601701394 1
60470.077417108 2024-06-09T01:51:28.838113+00:00 20098239.313562527299 15674000.023078162223 1
60470.077428678 2024-06-09T01:51:29.837778+00:00 20091673.313507363200 15673999.994839200750 1
60470.077440249 2024-06-09T01:51:30.837489+00:00 20093511.080648317933 15674000.008186681196 1
60470.077451839 2024-06-09T01:51:31.838901+00:00 20096246.568791404366 15674000.010848706588 1
60470.077463407 2024-06-09T01:51:32.838380+00:00 20095156.260676149279 15673999.993722617626 1
60470.077475046 2024-06-09T01:51:33.843967+00:00 20091355.441533945501 15673999.983110098168 1
60470.077486549 2024-06-09T01:51:34.837777+00:00 20088744.838504061103 15674000.022495394573 1
60470.077498119 2024-06-09T01:51:35.837459+00:00 20083323.102002896369 15673999.972336383536 1
60470.077509697 2024-06-09T01:51:36.837775+00:00 20086719.390291012824 15674000.008804664016 1
60470.077521267 2024-06-09T01:51:37.837515+00:00 20087766.715458810329 15674000.022193498909 1
60470.077532847 2024-06-09T01:51:38.837979+00:00 20090661.940519083291 15673999.969122856855 1
60470.077544419 2024-06-09T01:51:39.837801+00:00 20092460.834322184324 15673999.985074991360 1
60470.077555998 2024-06-09T01:51:40.838270+00:00 20089393.205700002611 15674000.027979694307 1
60470.077567568 2024-06-09T01:51:41.837877+00:00 20087582.412189096212 15673999.975962646306 1
60470.077579144 2024-06-09T01:51:42.838059+00:00 20092806.029661770910 15674000.042861463502 1
60470.077590717 2024-06-09T01:51:43.837934+00:00 20086855.020208947361 15673999.961829999462 1
60470.077602299 2024-06-09T01:51:44.838649+00:00 20084348.455468036234 15674000.034728603438 1
60470.077613868 2024-06-09T01:51:45.838231+00:00 20089875.207468066365 15673999.994703512639 1
60470.077625439 2024-06-09T01:51:46.837879+00:00 20090613.549970954657 15674000.025595426559 1
60470.077637007 2024-06-09T01:51:47.837406+00:00 20091009.873680628836 15673999.960658241063 1
60470.077648588 2024-06-09T01:51:48.837951+00:00 20093221.003080062568 15673999.984367573634 1
60470.077660157 2024-06-09T01:51:49.837604+00:00 20088534.685537189245 15674000.014628648758 1
60470.077671739 2024-06-09T01:51:50.838222+00:00 20090557.903417106718 15674000.011084463447 1
60470.077683310 2024-06-09T01:51:51.838022+00:00 20089734.485960252583 15674000.003783181310 1
60470.077694881 2024-06-09T01:51:52.837747+00:00 20085478.255578726530 15674000.009661545977 1
60470.077706456 2024-06-09T01:51:53.837836+00:00 20085756.002576813102 15673999.968441203237 1
60470.077718127 2024-06-09T01:51:54.846114+00:00 20086730.083910476416 15673999.986401222646 1
60470.077729616 2024-06-09T01:51:55.838835+00:00 20080452.144281987101 15674000.030076069757 1
60470.077741193 2024-06-09T01:51:56.839086+00:00 20079068.325821772218 15673999.997043719515 1
60470.077752776 2024-06-09T01:51:57.839833+00:00 20079186.312571484596 15673999.994835032150 1
60470.077764330 2024-06-09T01:51:58.838109+00:00 20077410.549553878605 15673999.985980290920 1
60470.077775899 2024-06-09T01:51:59.837709+00:00 20085849.706787843257 15674000.029604939744 1
60470.077787480 2024-06-09T01:52:00.838289+00:00 20087250.892619110644 15673999.972211541608 1
60470.077799082 2024-06-09T01:52:01.840661+00:00 20084820.843894593418 15674000.032873267308 1
60470.077810742 2024-06-09T01:52:02.848138+00:00 20084937.072638310492 15673999.990119162947 1
60470.077822343 2024-06-09T01:52:03.850439+00:00 20083598.134138017893 15673999.995873669162 1
60470.077833970 2024-06-09T01:52:04.855039+00:00 20083050.390347994864 15673999.974624838680 1
60470.077845473 2024-06-09T01:52:05.848903+00:00 20086282.577019881457 15674000.007717370987 1
60470.077856925 2024-06-09T01:52:06.838351+00:00 20083074.832980256528 15674000.042673556134 1
60470.077868644 2024-06-09T01:52:07.850855+00:00 20081285.235581431538 15673999.977481717244 1
60470.077880146 2024-06-09T01:52:08.844575+00:00 20081120.897344842553 15673999.988275047392 1
60470.077891650 2024-06-09T01:52:09.838551+00:00 20082684.333408825099 15674000.024508178234 1
60470.077903220 2024-06-09T01:52:10.838238+00:00 20083260.266289211810 15673999.996591011062 1
60470.077914814 2024-06-09T01:52:11.839977+00:00 20085576.845927584916 15673999.970378166065 1
60470.077926378 2024-06-09T01:52:12.839019+00:00 20088194.627525966614 15674000.024032853544 1
60470.077938035 2024-06-09T01:52:13.846243+00:00 20090087.260754581541 15673999.969459127635 1
60470.077949615 2024-06-09T01:52:14.846760+00:00 20089457.802460771054 15674000.035782409832 1
60470.077961103 2024-06-09T01:52:15.839286+00:00 20088320.108456928283 15673999.991993175820 1
60470.077972666 2024-06-09T01:52:16.838375+00:00 20085181.261934828013 15673999.978642072529 1
60470.077984244 2024-06-09T01:52:17.838658+00:00 20085530.105867657810 15673999.984610196203 1
60470.077995808 2024-06-09T01:52:18.837775+00:00 20087065.562026556581 15674000.024794854224 1
60470.078007387 2024-06-09T01:52:19.838219+00:00 20084897.829293854535 15674000.004294082522 1
60470.078018958 2024-06-09T01:52:20.837943+00:00 20087226.206103771925 15673999.978565059602 1
60470.078030525 2024-06-09T01:52:21.837344+00:00 20085553.449400361627 15674000.034772258252 1
60470.078042106 2024-06-09T01:52:22.837930+00:00 20086842.291471082717 15674000.001387406141 1
60470.078053677 2024-06-09T01:52:23.837714+00:00 20085434.678784217685 15674000.012499233708 1
60470.078065254 2024-06-09T01:52:24.837975+00:00 20088195.951359879225 15673999.974889077246 1
60470.078076827 2024-06-09T01:52:25.837827+00:00 20089067.487726323307 15674000.021762575954 1
60470.078088402 2024-06-09T01:52:26.837956+00:00 20089003.601135361940 15673999.994508588687 1
60470.078100050 2024-06-09T01:52:27.844322+00:00 20086941.893758997321 15673999.988782949746 1
60470.078111553 2024-06-09T01:52:28.838148+00:00 20088729.358238726854 15673999.979170611128 1
60470.078123127 2024-06-09T01:52:29.838190+00:00 20087987.103581875563 15673999.990262189880 1
60470.078134697 2024-06-09T01:52:30.837832+00:00 20089542.172860484570 15674000.020386844873 1
60470.078146270 2024-06-09T01:52:31.837692+00:00 20091585.934174761176 15674000.012309698388 1
60470.078157844 2024-06-09T01:52:32.837721+00:00 20091974.329667314887 15674000.005564659834 1
60470.078169538 2024-06-09T01:52:33.848071+00:00 20089005.094642672688 15674000.009126212448 1
60470.078181004 2024-06-09T01:52:34.838735+00:00 20087545.515005625784 15673999.968189623207 1
60470.078192563 2024-06-09T01:52:35.837471+00:00 20088292.086676284671 15674000.007522333413 1
60470.078204146 2024-06-09T01:52:36.838227+00:00 20087685.279137615114 15674000.034583691508 1
60470.078215722 2024-06-09T01:52:37.838415+00:00 20088963.526925310493 15673999.988820893690 1
60470.078227286 2024-06-09T01:52:38.837521+00:00 20087755.064348053187 15674000.003428390250 1
60470.078238870 2024-06-09T01:52:39.838419+00:00 20087845.479347251356 15673999.976300247014 1
60470.078250437 2024-06-09T01:52:40.837769+00:00 20086327.732701607049 15673999.996521931142 1
60470.078262028 2024-06-09T01:52:41.839243+00:00 20089253.416313856840 15673999.989542767406 1
60470.078273584 2024-06-09T01:52:42.837661+00:00 20089282.458323173225 15674000.028040600941 1
60470.078285158 2024-06-09T01:52:43.837602+00:00 20088200.366747349501 15673999.975326258689 1
60470.078296736 2024-06-09T01:52:44.837999+00:00 20088234.588474117219 15674000.016759710386 1
60470.078308430 2024-06-09T01:52:45.848312+00:00 20088520.096881266683 15674000.019129551947 1
60470.078319889 2024-06-09T01:52:46.838396+00:00 20089364.896619446576 15673999.962192112580 1
60470.078331455 2024-06-09T01:52:47.837718+00:00 20090816.060692708939 15674000.022644754499 1
60470.078343023 2024-06-09T01:52:48.837152+00:00 20090625.694684647024 15673999.971004497260 1
60470.078354606 2024-06-09T01:52:49.838014+00:00 20092049.012329302728 15674000.008595427498 1
60470.078366173 2024-06-09T01:52:50.837403+00:00 20089012.616262942553 15673999.984444562346 1
60470.078377755 2024-06-09T01:52:51.838076+00:00 20093634.225981179625 15674000.029210381210 1
60470.078389326 2024-06-09T01:52:52.837725+00:00 20095257.905378513038 15674000.007304375991 1
60470.078400904 2024-06-09T01:52:53.838135+00:00 20094990.550688669086 15674000.007298525423 1
60470.078412475 2024-06-09T01:52:54.837858+00:00 20088994.610278759152 15673999.974075427279 1
60470.078424044 2024-06-09T01:52:55.837375+00:00 20090148.342124622315 15673999.969067910686 1
60470.078435626 2024-06-09T01:52:56.838080+00:00 20090306.703484743834 15674000.035862531513 1
60470.078447203 2024-06-09T01:52:57.838361+00:00 20087820.226219762117 15674000.004861971363 1
60470.078458784 2024-06-09T01:52:58.838949+00:00 20081339.838056106120 15673999.981695944443 1
60470.078470353 2024-06-09T01:52:59.838467+00:00 20082307.018081851304 15674000.032324036583 1
60470.078481915 2024-06-09T01:53:00.837505+00:00 20085442.180764317513 15673999.964816423133 1
60470.078493569 2024-06-09T01:53:01.844311+00:00 20086118.544088393450 15674000.022487731650 1
60470.078505076 2024-06-09T01:53:02.838575+00:00 20089848.362112171948 15673999.995397834107 1
60470.078516646 2024-06-09T01:53:03.838192+00:00 20088759.353374343365 15673999.998892385513 1
60470.078528282 2024-06-09T01:53:04.843582+00:00 20090700.371908895671 15674000.005149450153 1
60470.078539802 2024-06-09T01:53:05.838850+00:00 20092304.384141314775 15673999.988488567993 1
60470.078551374 2024-06-09T01:53:06.838753+00:00 20091599.089839346707 15674000.011725936085 1
60470.078562933 2024-06-09T01:53:07.837457+00:00 20091989.949197970331 15674000.003335501999 1
60470.078574515 2024-06-09T01:53:08.838082+00:00 20090415.684439551085 15673999.992084885016 1
60470.078586083 2024-06-09T01:53:09.837617+00:00 20088633.163974680007 15673999.992417285219 1
60470.078597679 2024-06-09T01:53:10.839424+00:00 20087334.978556737304 15674000.024029575288 1
60470.078609242 2024-06-09T01:53:11.838538+00:00 20089131.401059336960 15673999.964669762179 1
60470.078620813 2024-06-09T01:53:12.838283+00:00 20084562.693976342678 15674000.024076703936 1
60470.078632400 2024-06-09T01:53:13.839375+00:00 20085706.218425054103 15674000.004841895774 1
60470.078643969 2024-06-09T01:53:14.838902+00:00 20084633.977857600898 15673999.988697003573 1
60470.078655669 2024-06-09T01:53:15.849739+00:00 20085231.702445317060 15674000.009090654552 1
60470.078667504 2024-06-09T01:53:16.872358+00:00 20086152.375866267830 15673999.987586833537 1
60470.078678835 2024-06-09T01:53:17.851341+00:00 20087304.169913217425 15673999.999592442065 1
60470.078690429 2024-06-09T01:53:18.853062+00:00 20085429.327750779688 15674000.017722381279 1
60470.078701902 2024-06-09T01:53:19.844351+00:00 20088052.707031786442 15673999.989684117958 1
60470.078713496 2024-06-09T01:53:20.846089+00:00 20087754.620936844498 15673999.992048576474 1
60470.078725301 2024-06-09T01:53:21.865980+00:00 20085828.603069152683 15674000.015646195039 1
60470.078736861 2024-06-09T01:53:22.864799+00:00 20085773.404807057232 15674000.008101038635 1
60470.078748268 2024-06-09T01:53:23.850346+00:00 20084737.948631521314 15673999.964230999351 1
60470.078759892 2024-06-09T01:53:24.854701+00:00 20083476.503854565322 15673999.994178039953 1
60470.078771568 2024-06-09T01:53:25.863474+00:00 20089487.852929450572 15674000.023493703455 1
60470.078782908 2024-06-09T01:53:26.843268+00:00 20094766.671639461070 15673999.986459167674 1
60470.078794546 2024-06-09T01:53:27.848820+00:00 20092237.719360738993 15674000.018714964390 1
60470.078806091 2024-06-09T01:53:28.846296+00:00 20090484.438514582813 15673999.989155231044 1
60470.078817834 2024-06-09T01:53:29.860890+00:00 20091980.873188588768 15674000.007242407650 1
60470.078829149 2024-06-09T01:53:30.838440+00:00 20094586.058999985456 15674000.013320291415 1
60470.078840736 2024-06-09T01:53:31.839618+00:00 20094947.452816281468 15673999.993248675019 1
60470.078852297 2024-06-09T01:53:32.838453+00:00 20091294.748399134725 15674000.003636067733 1
60470.078863994 2024-06-09T01:53:33.849060+00:00 20089116.232832759619 15673999.985639842227 1
60470.078875505 2024-06-09T01:53:34.843663+00:00 20090344.422318410128 15674000.001390682533 1
60470.078887172 2024-06-09T01:53:35.851670+00:00 20096962.865706909448 15674000.023569861427 1
60470.078898801 2024-06-09T01:53:36.856403+00:00 20097133.217968646437 15673999.973528744653 1
60470.078910238 2024-06-09T01:53:37.844533+00:00 20095502.269383806735 15674000.001012552530 1
60470.078921782 2024-06-09T01:53:38.842004+00:00 20094521.603194169700 15674000.012616211548 1
60470.078933421 2024-06-09T01:53:39.847577+00:00 20093815.154962506145 15673999.990352150053 1
60470.078945051 2024-06-09T01:53:40.852400+00:00 20095205.180180173367 15674000.001572988927 1
60470.078956749 2024-06-09T01:53:41.863148+00:00 20097129.182694233954 15674000.042103843763 1
60470.078968480 2024-06-09T01:53:42.876651+00:00 20091912.568756297231 15673999.976689567789 1
60470.078979723 2024-06-09T01:53:43.848041+00:00 20095969.066751558334 15673999.984223172069 1
60470.078991381 2024-06-09T01:53:44.855289+00:00 20095628.879505418241 15673999.979397317395 1
60470.079002959 2024-06-09T01:53:45.855645+00:00 20093287.098392032087 15674000.022098904476 1
60470.079014587 2024-06-09T01:53:46.860308+00:00 20093480.596389483660 15674000.002112517133 1
60470.079026076 2024-06-09T01:53:47.853000+00:00 20091611.478519417346 15673999.967674437910 1
60470.079037753 2024-06-09T01:53:48.861859+00:00 20092765.077525306493 15674000.017948310822 1
60470.079049272 2024-06-09T01:53:49.857146+00:00 20096695.967993192375 15673999.983569445089 1
60470.079060770 2024-06-09T01:53:50.850524+00:00 20094105.002002183348 15674000.045723352581 1
60470.079072298 2024-06-09T01:53:51.846593+00:00 20096483.025419488549 15674000.000838140026 1
60470.079083872 2024-06-09T01:53:52.846508+00:00 20097669.682743392885 15673999.971681062132 1
60470.079095439 2024-06-09T01:53:53.845900+00:00 20098665.111746724695 15674000.015334267169 1
60470.079107100 2024-06-09T01:53:54.853445+00:00 20096907.117144446820 15673999.974511608481 1
60470.079118793 2024-06-09T01:53:55.863752+00:00 20095585.953763194382 15673999.982269186527 1
60470.079130290 2024-06-09T01:53:56.857026+00:00 20091686.325647782534 15674000.042545359582 1
60470.079141834 2024-06-09T01:53:57.854443+00:00 20090251.396391291171 15673999.994933946058 1
60470.079153444 2024-06-09T01:53:58.857563+00:00 20091385.994288261980 15674000.015104409307 1
60470.079165161 2024-06-09T01:53:59.869927+00:00 20090511.094539277256 15673999.998651625589 1
60470.079176659 2024-06-09T01:54:00.863359+00:00 20091027.577068585902 15673999.988829717040 1
60470.079188623 2024-06-09T01:54:01.896969+00:00 20091187.539869368076 15673999.991102185100 1
60470.079199628 2024-06-09T01:54:02.847873+00:00 20088519.701801788062 15673999.992580365390 1
60470.079211197 2024-06-09T01:54:03.847443+00:00 20086035.360476765782 15674000.020918723196 1
60470.079222783 2024-06-09T01:54:04.848472+00:00 20094249.974869556725 15673999.979347059503 1
60470.079234255 2024-06-09T01:54:05.839633+00:00 20087521.899955876172 15673999.983273396268 1
60470.079245811 2024-06-09T01:54:06.838073+00:00 20088265.863270170987 15673999.985895376652 1
60470.079257391 2024-06-09T01:54:07.838594+00:00 20085116.682309050113 15674000.046599205583 1
60470.079269078 2024-06-09T01:54:08.848305+00:00 20087276.514953505248 15673999.980820087716 1
60470.079280547 2024-06-09T01:54:09.839284+00:00 20087502.042410720140 15674000.017113585025 1
60470.079292108 2024-06-09T01:54:10.838177+00:00 20083724.567201487720 15673999.981207661331 1
60470.079303719 2024-06-09T01:54:11.841341+00:00 20086028.047596409917 15673999.994814991951 1
60470.079315255 2024-06-09T01:54:12.838037+00:00 20085069.983301259577 15674000.034983182326 1
60470.079326827 2024-06-09T01:54:13.837861+00:00 20084700.999225310981 15673999.990855682641 1
60470.079338405 2024-06-09T01:54:14.838210+00:00 20086836.250323954970 15673999.965653119609 1
60470.079349979 2024-06-09T01:54:15.838225+00:00 20088912.184078857303 15674000.006970150396 1
60470.079361557 2024-06-09T01:54:16.838478+00:00 20092304.093600593507 15674000.008218098432 1
60470.079373250 2024-06-09T01:54:17.848758+00:00 20087272.846158996224 15673999.997260808945 1
60470.079384836 2024-06-09T01:54:18.849870+00:00 20090240.161395967007 15673999.988549655303 1
60470.079396385 2024-06-09T01:54:19.847652+00:00 20095741.207488022745 15674000.023676719517 1
60470.079407969 2024-06-09T01:54:20.848513+00:00 20095358.623134564608 15673999.994442289695 1
60470.079419506 2024-06-09T01:54:21.845297+00:00 20097325.109112020582 15674000.011907083914 1
60470.079431162 2024-06-09T01:54:22.852426+00:00 20094178.934686537832 15673999.981851292774 1
60470.079442835 2024-06-09T01:54:23.860982+00:00 20087984.981966145337 15674000.004639614373 1
60470.079454392 2024-06-09T01:54:24.859493+00:00 20088372.151257485151 15673999.986123351380 1
60470.079465844 2024-06-09T01:54:25.848938+00:00 20090294.330535173416 15674000.022451221943 1
60470.079477636 2024-06-09T01:54:26.867764+00:00 20089593.616110134870 15674000.001629244536 1
60470.079488961 2024-06-09T01:54:27.846227+00:00 20089271.234791517258 15674000.018947342411 1
60470.079500516 2024-06-09T01:54:28.844608+00:00 20086048.436284564435 15674000.005952298641 1
60470.079512039 2024-06-09T01:54:29.840181+00:00 20089073.384747155011 15673999.946269268170 1
60470.079523631 2024-06-09T01:54:30.841771+00:00 20085069.074258357286 15674000.036246163771 1
60470.079535167 2024-06-09T01:54:31.838429+00:00 20085248.976748146117 15673999.982080560178 1
60470.079546832 2024-06-09T01:54:32.846230+00:00 20085150.568160098046 15673999.997296474874 1
60470.079558311 2024-06-09T01:54:33.838084+00:00 20089758.943467225879 15674000.052282914519 1
60470.079569886 2024-06-09T01:54:34.838143+00:00 20088516.665514640510 15673999.923076527193 1
60470.079581457 2024-06-09T01:54:35.837862+00:00 20085475.955490395427 15674000.026891686022 1
60470.079593031 2024-06-09T01:54:36.837865+00:00 20082952.927591238171 15674000.017730578780 1
60470.079604610 2024-06-09T01:54:37.838274+00:00 20086161.178308930248 15673999.986395189539 1
60470.079616184 2024-06-09T01:54:38.838329+00:00 20089041.900450378656 15673999.998047195375 1
60470.079627754 2024-06-09T01:54:39.837927+00:00 20091507.721806973219 15673999.989676406607 1
60470.079639350 2024-06-09T01:54:40.839832+00:00 20087864.154799986631 15673999.997697107494 1
60470.079650903 2024-06-09T01:54:41.837979+00:00 20089656.907185211778 15674000.003881841898 1
60470.079662479 2024-06-09T01:54:42.838225+00:00 20092660.669181033969 15674000.025445085019 1
60470.079674056 2024-06-09T01:54:43.838457+00:00 20089282.250689629465 15673999.961111383513 1
60470.079685679 2024-06-09T01:54:44.842657+00:00 20084323.119831997901 15674000.015394313261 1
60470.079697200 2024-06-09T01:54:45.838061+00:00 20087585.134029909968 15674000.014669256285 1
60470.079708888 2024-06-09T01:54:46.847951+00:00 20088378.378022696823 15674000.011278817430 1
60470.079720347 2024-06-09T01:54:47.837998+00:00 20088967.786340545863 15673999.990736266598 1
60470.079731921 2024-06-09T01:54:48.837942+00:00 20083489.992146845907 15674000.000875420868 1
60470.079743492 2024-06-09T01:54:49.837722+00:00 20084512.661141231656 15674000.009331913665 1
60470.079755073 2024-06-09T01:54:50.838307+00:00 20087818.184301845729 15673999.960849868134 1
60470.079766643 2024-06-09T01:54:51.837957+00:00 20087328.704662397504 15674000.042322978377 1
60470.079778211 2024-06-09T01:54:52.837408+00:00 20086042.290434151888 15674000.001159630716 1
60470.079789795 2024-06-09T01:54:53.838295+00:00 20089493.154837358743 15673999.991671739146 1
60470.079801362 2024-06-09T01:54:54.837696+00:00 20089929.540542818606 15673999.984616078436 1
60470.079812942 2024-06-09T01:54:55.838146+00:00 20085157.813623808324 15673999.989969769493 1
60470.079824517 2024-06-09T01:54:56.838210+00:00 20086569.002472456545 15674000.025950713083 1
60470.079836079 2024-06-09T01:54:57.837263+00:00 20085854.767396930605 15673999.998230274767 1
60470.079847661 2024-06-09T01:54:58.837885+00:00 20083847.445360671729 15673999.994923783466 1
60470.079859258 2024-06-09T01:54:59.839900+00:00 20084672.351552631706 15673999.968907931820 1
60470.079870836 2024-06-09T01:55:00.840242+00:00 20087017.084321122617 15674000.021835410967 1
60470.079883221 2024-06-09T01:55:01.910263+00:00 20086369.446939349174 15673999.993744092062 1
60470.079894029 2024-06-09T01:55:02.844116+00:00 20090904.169425692409 15674000.008646359667 1
60470.079905714 2024-06-09T01:55:03.853714+00:00 20092428.961006760597 15674000.022900955752 1
60470.079917111 2024-06-09T01:55:04.838332+00:00 20095530.035684712231 15673999.971038490534 1
60470.079928692 2024-06-09T01:55:05.838979+00:00 20092688.754974447191 15673999.987096467987 1
60470.079940260 2024-06-09T01:55:06.838495+00:00 20091379.193457566202 15674000.001576188952 1
60470.079951840 2024-06-09T01:55:07.838914+00:00 20090689.190691832453 15674000.016164034605 1
60470.079963555 2024-06-09T01:55:08.851135+00:00 20090295.907358963042 15674000.019541267306 1
60470.079975195 2024-06-09T01:55:09.856882+00:00 20088212.912190832198 15673999.985623911023 1
60470.079986580 2024-06-09T01:55:10.840511+00:00 20091005.009369615465 15674000.013948362321 1
60470.079998229 2024-06-09T01:55:11.847009+00:00 20087322.354954406619 15673999.978341771290 1
60470.080009937 2024-06-09T01:55:12.858568+00:00 20088489.638202182949 15673999.977045208216 1
60470.080021309 2024-06-09T01:55:13.841107+00:00 20087141.357783727348 15674000.034999560565 1
60470.080032997 2024-06-09T01:55:14.850971+00:00 20082195.257716327906 15673999.992940122262 1
60470.080044438 2024-06-09T01:55:15.839463+00:00 20088689.463333744556 15674000.000639930367 1
60470.080055999 2024-06-09T01:55:16.838308+00:00 20093872.914288684726 15674000.009113006294 1
60470.080067607 2024-06-09T01:55:17.841252+00:00 20094144.793913092464 15674000.004695657641 1
60470.080079330 2024-06-09T01:55:18.854113+00:00 20091937.201062832028 15673999.995030503720 1
60470.080090710 2024-06-09T01:55:19.837345+00:00 20093112.846188697964 15673999.996751787141 1
60470.080102308 2024-06-09T01:55:20.839428+00:00 20095260.144546315074 15673999.984038375318 1
60470.080113868 2024-06-09T01:55:21.838221+00:00 20097023.906972452998 15673999.987028330564 1
60470.080125457 2024-06-09T01:55:22.839481+00:00 20096240.667998589575 15674000.008433800191 1
60470.080137112 2024-06-09T01:55:23.846516+00:00 20093841.484208453447 15674000.012156389654 1
60470.080148580 2024-06-09T01:55:24.837341+00:00 20090245.598848327994 15674000.021147023886 1
60470.080160173 2024-06-09T01:55:25.838916+00:00 20096922.459429729730 15674000.015804100782 1
60470.080171731 2024-06-09T01:55:26.837566+00:00 20092921.063328247517 15673999.958099331707 1
60470.080183317 2024-06-09T01:55:27.838609+00:00 20091873.608481746167 15673999.982872590423 1
60470.080194883 2024-06-09T01:55:28.837884+00:00 20090261.889298956841 15674000.015187624842 1
60470.080206462 2024-06-09T01:55:29.838338+00:00 20089569.447617709637 15673999.995288930833 1
60470.080218103 2024-06-09T01:55:30.844067+00:00 20090416.707901235670 15674000.016761332750 1
60470.080229602 2024-06-09T01:55:31.837636+00:00 20087821.857529133558 15674000.005546558648 1
60470.080241183 2024-06-09T01:55:32.838205+00:00 20090599.329540792853 15673999.976420097053 1
60470.080252757 2024-06-09T01:55:33.838179+00:00 20089857.451706174761 15674000.021585090086 1
60470.080264350 2024-06-09T01:55:34.839887+00:00 20090865.938068788499 15673999.982748392969 1
60470.080275903 2024-06-09T01:55:35.838036+00:00 20087953.695013578981 15674000.026262689382 1
60470.080287521 2024-06-09T01:55:36.841790+00:00 20090914.163805063814 15673999.994669280946 1
60470.080299056 2024-06-09T01:55:37.838469+00:00 20092349.723343461752 15673999.980734255165 1
60470.080310625 2024-06-09T01:55:38.837959+00:00 20095715.364660352468 15673999.992995351553 1
60470.080322216 2024-06-09T01:55:39.839454+00:00 20091681.731586977839 15674000.007907707244 1
60470.080333768 2024-06-09T01:55:40.837558+00:00 20095259.630056452006 15674000.015320433304 1
60470.080345348 2024-06-09T01:55:41.838069+00:00 20092878.079493448138 15674000.009876621887 1
60470.080356938 2024-06-09T01:55:42.839442+00:00 20090513.593063276261 15673999.985456949100 1
60470.080368495 2024-06-09T01:55:43.837947+00:00 20089744.585022721440 15674000.016763575375 1
60470.080380072 2024-06-09T01:55:44.838214+00:00 20092394.439276300371 15673999.948384277523 1
60470.080391682 2024-06-09T01:55:45.841288+00:00 20093544.636827178299 15674000.053831091151 1
60470.080403302 2024-06-09T01:55:46.845324+00:00 20092751.316350828856 15673999.945006823167 1
60470.080414914 2024-06-09T01:55:47.848530+00:00 20093407.107846155763 15674000.029305476695 1
60470.080426370 2024-06-09T01:55:48.838338+00:00 20087261.946691785008 15673999.998618720099 1
60470.080437947 2024-06-09T01:55:49.838582+00:00 20088601.552052233368 15674000.022299449891 1
60470.080449640 2024-06-09T01:55:50.848863+00:00 20093260.738620828837 15673999.996392231435 1
60470.080461280 2024-06-09T01:55:51.854633+00:00 20088937.461460839957 15673999.997596926987 1
60470.080472898 2024-06-09T01:55:52.858395+00:00 20084855.576247926801 15674000.002414187416 1
60470.080484453 2024-06-09T01:55:53.856725+00:00 20087767.216485261917 15673999.994478413835 1
60470.080495915 2024-06-09T01:55:54.847094+00:00 20088755.095655016601 15673999.993551181629 1
60470.080507498 2024-06-09T01:55:55.847809+00:00 20092119.355930160731 15673999.981289999560 1
60470.080518990 2024-06-09T01:55:56.840704+00:00 20086603.764883004129 15674000.023567281663 1
60470.080530673 2024-06-09T01:55:57.850186+00:00 20080606.381140120327 15673999.963381931186 1
60470.080542307 2024-06-09T01:55:58.855377+00:00 20081195.993477713317 15674000.044712027535 1
60470.080553825 2024-06-09T01:55:59.850514+00:00 20083148.508532833308 15674000.003973972052 1
60470.080565343 2024-06-09T01:56:00.845620+00:00 20084851.347084414214 15673999.998022904620 1
60470.080577257 2024-06-09T01:56:01.874993+00:00 20084382.607773210853 15674000.004358740523 1
60470.080588438 2024-06-09T01:56:02.841020+00:00 20084694.815966859460 15673999.974915843457 1
60470.080600116 2024-06-09T01:56:03.850029+00:00 20087618.453782673925 15674000.032577134669 1
60470.080611760 2024-06-09T01:56:04.856028+00:00 20087720.204051986337 15673999.979249902070 1
60470.080623174 2024-06-09T01:56:05.842186+00:00 20082560.639461036772 15673999.956646377221 1
60470.080634709 2024-06-09T01:56:06.838846+00:00 20085765.707915239036 15674000.013902334496 1
60470.080646270 2024-06-09T01:56:07.837703+00:00 20085097.510995376855 15674000.031794019043 1
60470.080657847 2024-06-09T01:56:08.837990+00:00 20086056.147710245103 15674000.000401474535 1
60470.080669435 2024-06-09T01:56:09.839207+00:00 20082132.057299189270 15673999.996318243444 1
60470.080680991 2024-06-09T01:56:10.837618+00:00 20084811.297448489815 15674000.016515640542 1
60470.080692573 2024-06-09T01:56:11.838294+00:00 20081262.412826664746 15673999.989961456507 1
60470.080704144 2024-06-09T01:56:12.838017+00:00 20080110.688254084438 15673999.970626944676 1
60470.080715720 2024-06-09T01:56:13.838225+00:00 20077814.369035322219 15673999.997561635450 1
60470.080727420 2024-06-09T01:56:14.849065+00:00 20076582.128255039454 15674000.027501853183 1
60470.080738862 2024-06-09T01:56:15.837661+00:00 20083990.801449656487 15674000.025504013523 1
60470.080750443 2024-06-09T01:56:16.838275+00:00 20087039.265998098999 15673999.948072256520 1
60470.080762010 2024-06-09T01:56:17.837618+00:00 20084622.236530508846 15674000.042963569984 1
60470.080773588 2024-06-09T01:56:18.838033+00:00 20080133.227076023817 15673999.990762379020 1
60470.080785157 2024-06-09T01:56:19.837595+00:00 20084101.382644698024 15673999.980307780206 1
60470.080796828 2024-06-09T01:56:20.846002+00:00 20084038.590665746480 15673999.998811149970 1
60470.080808326 2024-06-09T01:56:21.839355+00:00 20080450.079386427999 15673999.977907009423 1
60470.080819880 2024-06-09T01:56:22.837622+00:00 20082975.447689231485 15674000.046080570668 1
60470.080831469 2024-06-09T01:56:23.838902+00:00 20083347.269902154803 15673999.988949034363 1
60470.080843041 2024-06-09T01:56:24.838761+00:00 20074962.209178343415 15674000.003375457600 1
60470.080854615 2024-06-09T01:56:25.838741+00:00 20075806.428022917360 15673999.969009019434 1
60470.080866206 2024-06-09T01:56:26.840240+00:00 20075121.358840592206 15674000.013653449714 1
60470.080877751 2024-06-09T01:56:27.837702+00:00 20081289.187089402229 15674000.010586393997 1
60470.080889331 2024-06-09T01:56:28.838168+00:00 20077927.972373034805 15674000.001272743568 1
60470.080900959 2024-06-09T01:56:29.842830+00:00 20074861.094260446727 15674000.007515314966 1
60470.080912489 2024-06-09T01:56:30.839069+00:00 20076039.692346885800 15673999.966360649094 1
60470.080924053 2024-06-09T01:56:31.838163+00:00 20071870.005723249167 15674000.002422418445 1
60470.080935632 2024-06-09T01:56:32.838597+00:00 20074910.734427753836 15674000.032647904009 1
60470.080947206 2024-06-09T01:56:33.838638+00:00 20071533.766533773392 15673999.998617701232 1
60470.080958775 2024-06-09T01:56:34.838190+00:00 20072971.134770691395 15674000.014301707968 1
60470.080970421 2024-06-09T01:56:35.844324+00:00 20073754.593635052443 15673999.971578119323 1
60470.080981924 2024-06-09T01:56:36.838207+00:00 20076083.700690414757 15674000.036036778241 1
60470.080993518 2024-06-09T01:56:37.839975+00:00 20075551.189494617283 15673999.961773417890 1
60470.081005379 2024-06-09T01:56:38.864695+00:00 20083774.134605504572 15674000.034828897566 1
60470.081016868 2024-06-09T01:56:39.857432+00:00 20080151.567046493292 15673999.998966744170 1
60470.081028782 2024-06-09T01:56:40.886758+00:00 20082541.508993104100 15673999.942488364875 1
60470.081040190 2024-06-09T01:56:41.872386+00:00 20083183.549519855529 15674000.016079945490 1
60470.081051557 2024-06-09T01:56:42.854523+00:00 20085496.015712779015 15674000.026729660109 1
60470.081063016 2024-06-09T01:56:43.844566+00:00 20087608.009682938457 15673999.962192868814 1
60470.081074608 2024-06-09T01:56:44.846156+00:00 20085636.873468477279 15674000.011048607528 1
60470.081086162 2024-06-09T01:56:45.844375+00:00 20089457.663239814341 15673999.995434563607 1
60470.081097894 2024-06-09T01:56:46.858037+00:00 20088969.675476185977 15674000.026137955487 1
60470.081109283 2024-06-09T01:56:47.842033+00:00 20088296.367263313383 15673999.990639375523 1
60470.081120813 2024-06-09T01:56:48.838265+00:00 20092405.847379915416 15674000.019016893581 1
60470.081132390 2024-06-09T01:56:49.838474+00:00 20090361.770891632885 15674000.001373453066 1
60470.081144257 2024-06-09T01:56:50.863861+00:00 20091222.242493730038 15673999.975675551221 1
60470.081155652 2024-06-09T01:56:51.848320+00:00 20091653.331361789256 15674000.001310309395 1
60470.081167384 2024-06-09T01:56:52.861967+00:00 20088004.412957496941 15674000.010422505438 1
60470.081179095 2024-06-09T01:56:53.873758+00:00 20088353.322815474123 15674000.011328149587 1
60470.081190309 2024-06-09T01:56:54.842690+00:00 20083689.231312301010 15673999.989291137084 1
60470.081202000 2024-06-09T01:56:55.852847+00:00 20080065.941606134176 15673999.998031573370 1
60470.081213580 2024-06-09T01:56:56.853357+00:00 20082330.589100264013 15674000.026060758159 1
60470.081225293 2024-06-09T01:56:57.865322+00:00 20082280.663655154407 15673999.979387968779 1
60470.081236620 2024-06-09T01:56:58.843983+00:00 20077560.363809980452 15673999.983780493960 1
60470.081248197 2024-06-09T01:56:59.844224+00:00 20082126.728738039732 15674000.015943631530 1
60470.081259842 2024-06-09T01:57:00.850375+00:00 20082072.274510014802 15673999.975109517574 1
60470.081271797 2024-06-09T01:57:01.883306+00:00 20083262.618932526559 15674000.013312548399 1
60470.081282861 2024-06-09T01:57:02.839131+00:00 20079959.744294803590 15674000.021540317684 1
60470.081294418 2024-06-09T01:57:03.837763+00:00 20083825.656513117254 15673999.986523443833 1
60470.081305996 2024-06-09T01:57:04.838050+00:00 20087066.916358154267 15673999.970617879182 1
60470.081317583 2024-06-09T01:57:05.839174+00:00 20085843.207471154630 15674000.029598247260 1
60470.081329143 2024-06-09T01:57:06.837976+00:00 20088649.306595660746 15673999.988614307716 1
60470.081340729 2024-06-09T01:57:07.838982+00:00 20093576.694641198963 15673999.981160262600 1
60470.081352289 2024-06-09T01:57:08.837753+00:00 20090884.857334714383 15674000.017792170867 1
60470.081363871 2024-06-09T01:57:09.838476+00:00 20090038.338651232421 15673999.987170793116 1
60470.081375440 2024-06-09T01:57:10.837967+00:00 20084949.626806881279 15674000.007041791454 1
60470.081387007 2024-06-09T01:57:11.837419+00:00 20084193.695206157863 15673999.990830030292 1
60470.081398590 2024-06-09T01:57:12.838194+00:00 20085260.037597123533 15674000.003799650818 1
60470.081410155 2024-06-09T01:57:13.837399+00:00 20084963.577278085053 15673999.990633852780 1
60470.081421882 2024-06-09T01:57:14.850586+00:00 20087158.527619257569 15674000.017374120653 1
60470.081433315 2024-06-09T01:57:15.838419+00:00 20084897.988314937800 15674000.020040014759 1
60470.081445008 2024-06-09T01:57:16.848658+00:00 20086002.599046904594 15673999.981337742880 1
60470.081456773 2024-06-09T01:57:17.865131+00:00 20086847.690183337778 15674000.004646288231 1
60470.081468033 2024-06-09T01:57:18.838007+00:00 20086836.049018573016 15673999.992893962190 1
60470.081479606 2024-06-09T01:57:19.837979+00:00 20086242.512934390455 15674000.004885649309 1
60470.081491180 2024-06-09T01:57:20.837917+00:00 20081553.162921987474 15674000.001309445128 1
60470.081502846 2024-06-09T01:57:21.845882+00:00 20080530.420348376036 15674000.039652297273 1
60470.081514536 2024-06-09T01:57:22.855954+00:00 20081421.708505913615 15673999.972275288776 1
60470.081526087 2024-06-09T01:57:23.853892+00:00 20080741.041033267975 15673999.979515297338 1
60470.081537761 2024-06-09T01:57:24.862551+00:00 20079454.137513574213 15674000.001897288486 1
60470.081549058 2024-06-09T01:57:25.838595+00:00 20080145.757795397192 15674000.022025257349 1
60470.081560655 2024-06-09T01:57:26.840536+00:00 20077166.512442376465 15674000.014242168516 1
60470.081572303 2024-06-09T01:57:27.846994+00:00 20077673.484607759863 15673999.978259377182 1
60470.081583982 2024-06-09T01:57:28.856048+00:00 20075869.059995125979 15673999.991802193224 1
60470.081595537 2024-06-09T01:57:29.854394+00:00 20080289.731983907521 15674000.019668078050 1
60470.081607085 2024-06-09T01:57:30.852142+00:00 20077686.605382375419 15673999.977309597656 1
60470.081618647 2024-06-09T01:57:31.851120+00:00 20078841.113754607737 15674000.000998664647 1
60470.081630356 2024-06-09T01:57:32.862759+00:00 20080963.307239655405 15674000.020904796198 1
60470.081641859 2024-06-09T01:57:33.856671+00:00 20079880.174240175635 15673999.985792387277 1
60470.081653449 2024-06-09T01:57:34.858022+00:00 20080015.926632687449 15673999.989061012864 1
60470.081664892 2024-06-09T01:57:35.846642+00:00 20078534.441550385207 15673999.993793727830 1
60470.081676541 2024-06-09T01:57:36.853159+00:00 20076948.035513158888 15674000.016913156956 1
60470.081688000 2024-06-09T01:57:37.843219+00:00 20078348.474983710796 15674000.002225670964 1
60470.081699561 2024-06-09T01:57:38.842045+00:00 20079713.176399044693 15673999.986625596881 1
60470.081711362 2024-06-09T01:57:39.861686+00:00 20077242.983383376151 15674000.016325837001 1
60470.081722897 2024-06-09T01:57:40.858327+00:00 20075876.604840692133 15673999.981660272926 1
60470.081734752 2024-06-09T01:57:41.882546+00:00 20073296.019030280411 15674000.028502551839 1
60470.081745885 2024-06-09T01:57:42.844501+00:00 20070818.803546465933 15673999.991540595889 1
60470.081757593 2024-06-09T01:57:43.856035+00:00 20072257.514426186681 15674000.013224894181 1
60470.081769262 2024-06-09T01:57:44.864228+00:00 20076273.051703102887 15673999.997768247500 1
60470.081780599 2024-06-09T01:57:45.843801+00:00 20077343.159721471369 15674000.015004690737 1
60470.081792156 2024-06-09T01:57:46.842304+00:00 20074811.177239283919 15673999.963018225506 1
60470.081803876 2024-06-09T01:57:47.854925+00:00 20074817.814923927188 15674000.002615557984 1
60470.081815511 2024-06-09T01:57:48.860121+00:00 20074122.136617980897 15674000.029477825388 1
60470.081827092 2024-06-09T01:57:49.860783+00:00 20071902.403305899352 15673999.986631741747 1
60470.081838672 2024-06-09T01:57:50.861287+00:00 20073236.822912886739 15674000.011665599421 1
60470.081849986 2024-06-09T01:57:51.838812+00:00 20072887.286335609853 15673999.986435413361 1
60470.081861558 2024-06-09T01:57:52.838656+00:00 20082449.411621849984 15673999.958720892668 1
60470.081873130 2024-06-09T01:57:53.838442+00:00 20092780.659971069545 15674000.021959150210 1
60470.081884978 2024-06-09T01:57:54.862101+00:00 20090865.468369722366 15674000.016429279000 1
60470.081896382 2024-06-09T01:57:55.847414+00:00 20090218.785954441875 15674000.002111302689 1
60470.081908068 2024-06-09T01:57:56.857072+00:00 20087039.305936664343 15673999.967717505991 1
60470.081919477 2024-06-09T01:57:57.842813+00:00 20088911.568485468626 15674000.035528041422 1
60470.081931001 2024-06-09T01:57:58.838476+00:00 20091813.201406575739 15673999.978283848614 1
60470.081942567 2024-06-09T01:57:59.837798+00:00 20089471.187819566578 15674000.019599659368 1
60470.081954447 2024-06-09T01:58:00.864194+00:00 20078492.119463905692 15673999.967161340639 1
60470.081966058 2024-06-09T01:58:01.867433+00:00 20074481.061481136829 15674000.046086981893 1
60470.081977306 2024-06-09T01:58:02.839240+00:00 20078668.642966046929 15673999.965404918417 1
60470.081988871 2024-06-09T01:58:03.838435+00:00 20081549.812424909323 15673999.998935341835 1
60470.082000492 2024-06-09T01:58:04.842528+00:00 20075812.999700922519 15674000.017749063671 1
60470.082012023 2024-06-09T01:58:05.838813+00:00 20080214.629478067160 15673999.998752176762 1
60470.082023586 2024-06-09T01:58:06.837817+00:00 20080015.011538628489 15674000.022093435749 1
60470.082035177 2024-06-09T01:58:07.839288+00:00 20081173.395262107253 15673999.968106597662 1
60470.082046741 2024-06-09T01:58:08.838380+00:00 20082892.258883282542 15674000.002722186968 1
60470.082058304 2024-06-09T01:58:09.837436+00:00 20082512.798093259335 15674000.007472550496 1
60470.082069887 2024-06-09T01:58:10.838276+00:00 20083128.261419653893 15673999.976996511221 1
60470.082081465 2024-06-09T01:58:11.838538+00:00 20084253.811412334442 15673999.998632002622 1
60470.082093026 2024-06-09T01:58:12.837404+00:00 20082457.950397621840 15674000.027168383822 1
60470.082104604 2024-06-09T01:58:13.837816+00:00 20082880.839949592948 15673999.969539955258 1
60470.082116202 2024-06-09T01:58:14.839874+00:00 20081389.957171194255 15674000.023881163448 1
60470.082127756 2024-06-09T01:58:15.838150+00:00 20077708.652129895985 15674000.002172054723 1
60470.082139531 2024-06-09T01:58:16.855496+00:00 20079212.567700441927 15674000.004535926506 1
60470.082151107 2024-06-09T01:58:17.855628+00:00 20080044.921307343990 15673999.984915941954 1
60470.082162809 2024-06-09T01:58:18.866706+00:00 20076685.081669989973 15674000.007003767416 1
60470.082174319 2024-06-09T01:58:19.861185+00:00 20082868.873186271638 15673999.996610913426 1
60470.082185711 2024-06-09T01:58:20.845429+00:00 20080772.250662624836 15673999.997277047485 1
60470.082197350 2024-06-09T01:58:21.851073+00:00 20080361.814021445811 15674000.005617087707 1
60470.082208965 2024-06-09T01:58:22.854624+00:00 20080103.205268256366 15674000.004232402891 1
60470.082220556 2024-06-09T01:58:23.856014+00:00 20083419.072697017342 15673999.983236247674 1
60470.082231967 2024-06-09T01:58:24.841928+00:00 20082077.774963118136 15674000.053873084486 1
60470.082243503 2024-06-09T01:58:25.838661+00:00 20084185.049658995122 15673999.936626758426 1
60470.082255357 2024-06-09T01:58:26.862843+00:00 20081637.007666453719 15673999.989464111626 1
60470.082266876 2024-06-09T01:58:27.858077+00:00 20078943.845155920833 15674000.016303619370 1
60470.082278430 2024-06-09T01:58:28.856288+00:00 20076327.227630484849 15673999.999441320077 1
60470.082290039 2024-06-09T01:58:29.859377+00:00 20082465.045823603868 15674000.036247393116 1
60470.082301469 2024-06-09T01:58:30.846879+00:00 20085215.964104026556 15674000.001322647557 1
60470.082312938 2024-06-09T01:58:31.837863+00:00 20080008.977525196970 15673999.974867789075 1
60470.082324551 2024-06-09T01:58:32.841209+00:00 20077413.678095534444 15674000.021807426587 1
60470.082336302 2024-06-09T01:58:33.856509+00:00 20078864.200336992741 15673999.960952358320 1
60470.082347722 2024-06-09T01:58:34.843218+00:00 20078884.613417916000 15674000.014047542587 1
60470.082359470 2024-06-09T01:58:35.858217+00:00 20078231.843627385795 15673999.999469134957 1
60470.082370896 2024-06-09T01:58:36.845448+00:00 20077281.070476017892 15673999.999990696087 1
60470.082382513 2024-06-09T01:58:37.849146+00:00 20079477.612307693809 15674000.011861745268 1
60470.082394066 2024-06-09T01:58:38.847350+00:00 20078847.799273543060 15673999.992726242170 1
60470.082405536 2024-06-09T01:58:39.838253+00:00 20076276.141617637128 15673999.983712144196 1
60470.082417201 2024-06-09T01:58:40.846156+00:00 20078090.598231609911 15673999.989304771647 1
60470.082428919 2024-06-09T01:58:41.858592+00:00 20076729.409350827336 15673999.995743066072 1
60470.082440480 2024-06-09T01:58:42.857454+00:00 20078248.934652097523 15674000.007852002978 1
60470.082452063 2024-06-09T01:58:43.858305+00:00 20076536.208517033607 15674000.023094099015 1
60470.082463520 2024-06-09T01:58:44.848142+00:00 20075285.851370763034 15673999.989981796592 1
60470.082475308 2024-06-09T01:58:45.866654+00:00 20077618.513204716146 15674000.000043123960 1
60470.082486666 2024-06-09T01:58:46.847916+00:00 20073052.174554575235 15674000.025455825031 1
60470.082498362 2024-06-09T01:58:47.858520+00:00 20075395.298608660698 15673999.991643888876 1
60470.082509913 2024-06-09T01:58:48.856430+00:00 20074675.826771110296 15673999.974405398592 1
60470.082521286 2024-06-09T01:58:49.839144+00:00 20071075.110159471631 15674000.038572823629 1
60470.082533048 2024-06-09T01:58:50.855346+00:00 20069302.033145099878 15673999.989857336506 1
60470.082544668 2024-06-09T01:58:51.859277+00:00 20070598.257992230356 15673999.985141703859 1
60470.082556282 2024-06-09T01:58:52.862761+00:00 20075441.591662567109 15674000.019659653306 1
60470.082567881 2024-06-09T01:58:53.864958+00:00 20073587.989335581660 15673999.986164862290 1
60470.082579425 2024-06-09T01:58:54.862265+00:00 20075987.611540537328 15674000.013373829424 1
60470.082590746 2024-06-09T01:58:55.840428+00:00 20077844.196457691491 15673999.971483143046 1
60470.082602302 2024-06-09T01:58:56.838867+00:00 20077741.312834974378 15673999.978753572330 1
60470.082613871 2024-06-09T01:58:57.838453+00:00 20075541.479178454727 15674000.034280961379 1
60470.082625614 2024-06-09T01:58:58.853047+00:00 20074508.976265031844 15674000.013048335910 1
60470.082637136 2024-06-09T01:58:59.848524+00:00 20075283.154601451010 15673999.982444157824 1
60470.082648708 2024-06-09T01:59:00.848433+00:00 20073842.564572826028 15674000.011157352477 1
60470.082660177 2024-06-09T01:59:01.839273+00:00 20076495.323862578720 15674000.022816037759 1
60470.082671792 2024-06-09T01:59:02.842808+00:00 20075827.534314483404 15673999.963648915291 1
60470.082683318 2024-06-09T01:59:03.838669+00:00 20072791.297870364040 15674000.017626304179 1
60470.082694893 2024-06-09T01:59:04.838740+00:00 20076063.406804747880 15674000.000099660829 1
60470.082706464 2024-06-09T01:59:05.838449+00:00 20076011.932653483003 15673999.995577620342 1
60470.082718051 2024-06-09T01:59:06.839571+00:00 20071988.180512648076 15673999.996997922659 1
60470.082729609 2024-06-09T01:59:07.838239+00:00 20074753.633943252265 15674000.009276699275 1
60470.082741183 2024-06-09T01:59:08.838252+00:00 20078669.676967918873 15673999.991807507351 1
60470.082752757 2024-06-09T01:59:09.838194+00:00 20078300.646349698305 15673999.989670118317 1
60470.082764326 2024-06-09T01:59:10.837756+00:00 20077250.964433014393 15674000.037761930376 1
60470.082775911 2024-06-09T01:59:11.838720+00:00 20080032.182111825794 15673999.967372279614 1
60470.082787476 2024-06-09T01:59:12.837980+00:00 20078798.565831452608 15674000.011665981263 1
60470.082799098 2024-06-09T01:59:13.842079+00:00 20082940.373740281910 15673999.979245493189 1
60470.082810624 2024-06-09T01:59:14.837883+00:00 20087943.803309381008 15674000.026438012719 1
60470.082822299 2024-06-09T01:59:15.846586+00:00 20089023.898914497346 15673999.998732861131 1
60470.082833958 2024-06-09T01:59:16.853950+00:00 20086344.508822277188 15674000.002804683521 1
60470.082845528 2024-06-09T01:59:17.853591+00:00 20084459.078550141305 15673999.964169071987 1
60470.082857100 2024-06-09T01:59:18.853449+00:00 20084999.899819687009 15674000.020136961713 1
60470.082868715 2024-06-09T01:59:19.857002+00:00 20089000.084051936865 15674000.012008365244 1
60470.082880408 2024-06-09T01:59:20.867227+00:00 20089301.942321412265 15674000.016227448359 1
60470.082891913 2024-06-09T01:59:21.861247+00:00 20088687.972289931029 15673999.961856445298 1
60470.082903330 2024-06-09T01:59:22.847689+00:00 20083223.462538115680 15673999.962583674118 1
60470.082914922 2024-06-09T01:59:23.849259+00:00 20075534.974963948131 15674000.020367482677 1
60470.082926562 2024-06-09T01:59:24.854939+00:00 20076119.306113529950 15673999.999678960070 1
60470.082938128 2024-06-09T01:59:25.854261+00:00 20074065.861049450934 15674000.034021683037 1
60470.082949571 2024-06-09T01:59:26.842916+00:00 20073912.652279481292 15674000.019361477345 1
60470.082961382 2024-06-09T01:59:27.863430+00:00 20073279.490870896727 15673999.992992507294 1
60470.082972677 2024-06-09T01:59:28.839282+00:00 20074764.347221784294 15673999.998799951747 1
60470.082984245 2024-06-09T01:59:29.838750+00:00 20077530.065977923572 15673999.978828821331 1
60470.082995824 2024-06-09T01:59:30.839136+00:00 20076882.030741818249 15674000.012814553455 1
60470.083007765 2024-06-09T01:59:31.870910+00:00 20075303.062132228166 15673999.982812410221 1
60470.083019081 2024-06-09T01:59:32.848541+00:00 20076572.885373041034 15674000.006340255961 1
60470.083030728 2024-06-09T01:59:33.854911+00:00 20076326.805910695344 15674000.009772270918 1
60470.083042312 2024-06-09T01:59:34.855770+00:00 20076006.180220831186 15673999.982572032139 1
60470.083053710 2024-06-09T01:59:35.840565+00:00 20079696.236554611474 15674000.008644148707 1
60470.083065261 2024-06-09T01:59:36.838527+00:00 20080157.719697114080 15674000.022758467123 1
60470.083077197 2024-06-09T01:59:37.869826+00:00 20078304.311907246709 15673999.984205171466 1
60470.083088525 2024-06-09T01:59:38.848542+00:00 20079644.003007564694 15673999.999237347394 1
60470.083100311 2024-06-09T01:59:39.866911+00:00 20075693.669930484146 15673999.970679569989 1
60470.083111559 2024-06-09T01:59:40.838725+00:00 20071004.934391088784 15674000.031350772828 1
60470.083123225 2024-06-09T01:59:41.846602+00:00 20072138.533968761563 15673999.973969290033 1
60470.083134848 2024-06-09T01:59:42.850852+00:00 20073958.667078223079 15674000.006085949019 1
60470.083146464 2024-06-09T01:59:43.854486+00:00 20075766.762168277055 15674000.010545141995 1
60470.083158049 2024-06-09T01:59:44.855462+00:00 20076234.512039549649 15673999.992041101679 1
60470.083169677 2024-06-09T01:59:45.860081+00:00 20074351.933111809194 15674000.009354319423 1
60470.083181119 2024-06-09T01:59:46.848631+00:00 20074007.967070225626 15673999.986403061077 1
60470.083192716 2024-06-09T01:59:47.850694+00:00 20073135.384879916906 15674000.039772398770 1
60470.083204256 2024-06-09T01:59:48.847761+00:00 20073280.697221629322 15674000.003823935986 1
60470.083215798 2024-06-09T01:59:49.844946+00:00 20075562.581769231707 15673999.948250764981 1
60470.083227598 2024-06-09T01:59:50.864457+00:00 20073016.614301305264 15674000.004832109436 1
60470.083239118 2024-06-09T01:59:51.859806+00:00 20074268.970820832998 15674000.015655662864 1
60470.083250567 2024-06-09T01:59:52.849026+00:00 20074621.764317348599 15674000.027320394292 1
60470.083262066 2024-06-09T01:59:53.842554+00:00 20074011.165452841669 15673999.968658210710 1
60470.083273687 2024-06-09T01:59:54.846566+00:00 20072103.757758092135 15674000.021262167022 1
60470.083285472 2024-06-09T01:59:55.864815+00:00 20073141.112454973161 15673999.988081032410 1
60470.083296976 2024-06-09T01:59:56.858720+00:00 20071697.621307715774 15673999.995295025408 1
60470.083308564 2024-06-09T01:59:57.859884+00:00 20074503.334801655263 15674000.012591771781 1
60470.083320049 2024-06-09T01:59:58.852190+00:00 20077380.916886623949 15673999.971778454259 1
60470.083331469 2024-06-09T01:59:59.838898+00:00 20078377.045855317265 15674000.027892693877 1
60470.083343042 2024-06-09T02:00:00.838852+00:00 20075127.756408821791 15673999.984291160479 1
60470.083355137 2024-06-09T02:00:01.883837+00:00 20075488.297625277191 15673999.993869256228 1
60470.083366428 2024-06-09T02:00:02.859343+00:00 20076018.722545653582 15673999.998981487006 1
60470.083377979 2024-06-09T02:00:03.857385+00:00 20077932.902530550957 15674000.014151085168 1
60470.083389413 2024-06-09T02:00:04.845243+00:00 20076891.236882504076 15674000.005452193320 1
60470.083401054 2024-06-09T02:00:05.851084+00:00 20075677.562045779079 15674000.007992917672 1
60470.083412516 2024-06-09T02:00:06.841421+00:00 20072149.821585506201 15673999.979076122865 1
60470.083424078 2024-06-09T02:00:07.840372+00:00 20074224.336954500526 15674000.021665958688 1
60470.083435631 2024-06-09T02:00:08.838503+00:00 20073147.991965655237 15673999.994296580553 1
60470.083447210 2024-06-09T02:00:09.839000+00:00 20073712.843444712460 15673999.994502017274 1
60470.083458803 2024-06-09T02:00:10.840565+00:00 20072975.213872052729 15673999.964425049722 1
60470.083470351 2024-06-09T02:00:11.838298+00:00 20071312.081374496222 15674000.022659627721 1
60470.083481946 2024-06-09T02:00:12.840149+00:00 20073333.774766687304 15674000.016007930040 1
60470.083493500 2024-06-09T02:00:13.838351+00:00 20072651.057546116412 15673999.968754481524 1
60470.083505091 2024-06-09T02:00:14.839859+00:00 20077527.939876053482 15674000.003180909902 1
60470.083516652 2024-06-09T02:00:15.838712+00:00 20078210.030303128064 15674000.064777301624 1
60470.083528218 2024-06-09T02:00:16.838078+00:00 20073544.149246543646 15673999.935622146353 1
60470.083539971 2024-06-09T02:00:17.853518+00:00 20072937.989239044487 15674000.024585505947 1
60470.083551514 2024-06-09T02:00:18.850836+00:00 20075460.506915781647 15673999.999543003738 1
60470.083563090 2024-06-09T02:00:19.851014+00:00 20076289.273629803210 15674000.038213709369 1
60470.083574621 2024-06-09T02:00:20.847259+00:00 20075451.343344509602 15673999.965972015634 1
60470.083586333 2024-06-09T02:00:21.859158+00:00 20074307.716275166720 15673999.998551785946 1
60470.083597780 2024-06-09T02:00:22.848233+00:00 20072751.410058192909 15673999.992860797793 1
60470.083609492 2024-06-09T02:00:23.860069+00:00 20075696.102412849665 15673999.973079510033 1
60470.083620891 2024-06-09T02:00:24.844950+00:00 20079035.504140608013 15674000.018026934937 1
60470.083632790 2024-06-09T02:00:25.873031+00:00 20080629.369202125818 15674000.005855770782 1
60470.083644094 2024-06-09T02:00:26.849729+00:00 20084172.122471332550 15673999.991719163954 1
60470.083655609 2024-06-09T02:00:27.844603+00:00 20088117.660231336951 15674000.008460344747 1
60470.083667289 2024-06-09T02:00:28.853764+00:00 20088442.910788174719 15674000.008022150025 1
60470.083678751 2024-06-09T02:00:29.844104+00:00 20088082.139574315399 15674000.032037170604 1
60470.083690305 2024-06-09T02:00:30.842388+00:00 20088232.789554521441 15673999.960918884724 1
60470.083701963 2024-06-09T02:00:31.849618+00:00 20088745.485164467245 15673999.992191368714 1
60470.083713409 2024-06-09T02:00:32.838583+00:00 20087386.524199809879 15674000.008823102340 1
60470.083724973 2024-06-09T02:00:33.837637+00:00 20087532.055449761450 15674000.013957886025 1
60470.083736554 2024-06-09T02:00:34.838227+00:00 20090087.758969232440 15674000.018399482593 1
60470.083748120 2024-06-09T02:00:35.837548+00:00 20086537.246750533581 15673999.968799788505 1
60470.083759697 2024-06-09T02:00:36.837858+00:00 20083554.533691585064 15673999.983231142163 1
60470.083771289 2024-06-09T02:00:37.839397+00:00 20084058.868353344500 15674000.013483796269 1
60470.083782841 2024-06-09T02:00:38.837500+00:00 20081217.249105155468 15673999.996185053140 1
60470.083794422 2024-06-09T02:00:39.838053+00:00 20083681.849475197494 15673999.985441165045 1
60470.083805988 2024-06-09T02:00:40.837335+00:00 20082899.671788841486 15674000.026018178090 1
60470.083817575 2024-06-09T02:00:41.838464+00:00 20081740.228181488812 15674000.021431026980 1
60470.083829143 2024-06-09T02:00:42.837963+00:00 20081243.408561062068 15673999.955981044099 1
60470.083840711 2024-06-09T02:00:43.837386+00:00 20081493.967385321856 15673999.991713780910 1
60470.083852293 2024-06-09T02:00:44.838091+00:00 20082515.264616373926 15674000.027561575174 1
60470.083863860 2024-06-09T02:00:45.837516+00:00 20087200.364769954234 15673999.972763571888 1
60470.083875440 2024-06-09T02:00:46.837987+00:00 20088540.334269881248 15674000.013034751639 1
60470.083887013 2024-06-09T02:00:47.837901+00:00 20088466.492723215371 15674000.003042716533 1
60470.083898578 2024-06-09T02:00:48.837155+00:00 20093635.857968162745 15673999.991323810071 1
60470.083910163 2024-06-09T02:00:49.838097+00:00 20088301.108875364065 15674000.012431953102 1
60470.083921731 2024-06-09T02:00:50.837504+00:00 20085352.739294894040 15673999.986944986507 1
60470.083933585 2024-06-09T02:00:51.861722+00:00 20082092.266530193388 15674000.026838706806 1
60470.083945308 2024-06-09T02:00:52.874594+00:00 20083233.830963678658 15673999.976550688967 1
60470.083956548 2024-06-09T02:00:53.845737+00:00 20085445.705872483552 15674000.041621174663 1
60470.083968151 2024-06-09T02:00:54.848274+00:00 20080304.398396819830 15673999.980522481725 1
60470.083979714 2024-06-09T02:00:55.847306+00:00 20079252.167400225997 15674000.007819328457 1
60470.083991284 2024-06-09T02:00:56.846880+00:00 20083208.293906718493 15673999.964939553291 1
60470.084003047 2024-06-09T02:00:57.863237+00:00 20083364.218288488686 15674000.003242498264 1
60470.084014548 2024-06-09T02:00:58.856950+00:00 20087321.804538019001 15674000.003722393885 1
60470.084026168 2024-06-09T02:00:59.860946+00:00 20093516.138496965170 15674000.034283051267 1
60470.084037694 2024-06-09T02:01:00.856761+00:00 20092843.611807879061 15673999.996034331620 1
60470.084049372 2024-06-09T02:01:01.865739+00:00 20085468.766856309026 15674000.005816757679 1
60470.084060623 2024-06-09T02:01:02.837879+00:00 20085266.843594372272 15673999.980375740677 1
60470.084072247 2024-06-09T02:01:03.842171+00:00 20083473.206306949258 15673999.972345262766 1
60470.084083780 2024-06-09T02:01:04.838562+00:00 20085169.585233032703 15674000.013988247141 1
60470.084095352 2024-06-09T02:01:05.838406+00:00 20085724.384996544570 15673999.990043191239 1
60470.084106924 2024-06-09T02:01:06.838276+00:00 20085987.626674108207 15674000.013814905658 1
60470.084118490 2024-06-09T02:01:07.837558+00:00 20085110.570001237094 15674000.014291014522 1
60470.084130074 2024-06-09T02:01:08.838365+00:00 20084335.472578860819 15674000.002225212753 1
60470.084141647 2024-06-09T02:01:09.838283+00:00 20081980.716577172279 15673999.999745173380 1
60470.084153255 2024-06-09T02:01:10.841285+00:00 20085117.565968051553 15673999.985235881060 1
60470.084164986 2024-06-09T02:01:11.854797+00:00 20081257.098612833768 15673999.998674126342 1
60470.084176368 2024-06-09T02:01:12.838164+00:00 20081270.531416501850 15673999.991461746395 1
60470.084187941 2024-06-09T02:01:13.838126+00:00 20079972.150991585106 15673999.985174864531 1
60470.084199513 2024-06-09T02:01:14.837916+00:00 20084144.915274586529 15674000.030745506287 1
60470.084211093 2024-06-09T02:01:15.838431+00:00 20086028.136786956340 15673999.979411853477 1
60470.084222951 2024-06-09T02:01:16.862940+00:00 20082934.360398858786 15674000.005107155070 1
60470.084234462 2024-06-09T02:01:17.857481+00:00 20084493.867670178413 15673999.989011052996 1
60470.084245943 2024-06-09T02:01:18.849480+00:00 20089409.597654044628 15674000.016297401860 1
60470.084257384 2024-06-09T02:01:19.837975+00:00 20088142.090947274119 15673999.984001284465 1
60470.084269152 2024-06-09T02:01:20.854713+00:00 20093290.104282218963 15674000.028644500300 1
60470.084280718 2024-06-09T02:01:21.854068+00:00 20091172.855416305363 15674000.022356098518 1
60470.084292209 2024-06-09T02:01:22.846871+00:00 20091530.416558004916 15673999.960696659982 1
60470.084303808 2024-06-09T02:01:23.849036+00:00 20094976.242864381522 15673999.996505880728 1
60470.084315548 2024-06-09T02:01:24.863307+00:00 20093183.376206107438 15674000.000789243728 1
60470.084327083 2024-06-09T02:01:25.859985+00:00 20093989.158023323864 15674000.032034361735 1
60470.084338512 2024-06-09T02:01:26.847426+00:00 20094967.881264336407 15673999.989121990278 1
60470.084350137 2024-06-09T02:01:27.851797+00:00 20091172.671123232692 15673999.980592567474 1
60470.084361766 2024-06-09T02:01:28.856527+00:00 20092787.353991009295 15674000.002794001251 1
60470.084373191 2024-06-09T02:01:29.843663+00:00 20093348.882490456104 15674000.023742038757 1
60470.084384853 2024-06-09T02:01:30.851337+00:00 20093735.106137078255 15674000.004571884871 1
60470.084396394 2024-06-09T02:01:31.848439+00:00 20094163.124236598611 15673999.999334195629 1
60470.084408056 2024-06-09T02:01:32.856012+00:00 20094325.488478042185 15674000.004955496639 1
60470.084419606 2024-06-09T02:01:33.853996+00:00 20090503.269089881331 15673999.965857241303 1
60470.084431159 2024-06-09T02:01:34.852171+00:00 20091291.341088775545 15674000.047141274437 1
60470.084442962 2024-06-09T02:01:35.871919+00:00 20092834.908748451620 15673999.980493623763 1
60470.084454145 2024-06-09T02:01:36.838168+00:00 20092850.981545593590 15673999.958537450060 1
60470.084465720 2024-06-09T02:01:37.838227+00:00 20090468.189380358905 15674000.045778026804 1
60470.084477289 2024-06-09T02:01:38.837717+00:00 20092213.254169333726 15673999.977980643511 1
60470.084488975 2024-06-09T02:01:39.847422+00:00 20092772.671151444316 15674000.020564535633 1
60470.084500703 2024-06-09T02:01:40.860719+00:00 20081641.617911931127 15673999.977033734322 1
60470.084512179 2024-06-09T02:01:41.852238+00:00 20077796.840709447861 15674000.011685939506 1
60470.084523692 2024-06-09T02:01:42.846956+00:00 20088772.490362748504 15673999.984182965010 1
60470.084535164 2024-06-09T02:01:43.838187+00:00 20100038.003673315048 15674000.018760802224 1
60470.084546738 2024-06-09T02:01:44.838149+00:00 20095729.753193542361 15673999.988336404786 1
60470.084558566 2024-06-09T02:01:45.860091+00:00 20093187.742067560554 15674000.017841912806 1
60470.084570057 2024-06-09T02:01:46.852956+00:00 20089627.641121685505 15673999.998526742682 1
60470.084581613 2024-06-09T02:01:47.851330+00:00 20087189.995738573372 15673999.965859469026 1
60470.084593055 2024-06-09T02:01:48.839918+00:00 20088624.925685424358 15674000.047961981967 1
60470.084604696 2024-06-09T02:01:49.845744+00:00 20089472.714762117714 15673999.988756841049 1
60470.084616302 2024-06-09T02:01:50.848486+00:00 20090986.855543807149 15673999.968948686495 1
60470.084628024 2024-06-09T02:01:51.861254+00:00 20093856.295248575509 15673999.994069289416 1
60470.084639613 2024-06-09T02:01:52.862537+00:00 20094242.048738494515 15674000.035894855857 1
60470.084651100 2024-06-09T02:01:53.855041+00:00 20090366.046034567058 15673999.967182632536 1
60470.084662817 2024-06-09T02:01:54.867413+00:00 20085112.616519566625 15674000.017585625872 1
60470.084674153 2024-06-09T02:01:55.846799+00:00 20082080.839161641896 15673999.972948750481 1
60470.084685710 2024-06-09T02:01:56.845331+00:00 20083544.592491917312 15674000.005195813254 1
60470.084697284 2024-06-09T02:01:57.845364+00:00 20084196.211566291749 15674000.023897632957 1
60470.084708918 2024-06-09T02:01:58.850505+00:00 20087214.766952283680 15673999.995545977727 1
60470.084720659 2024-06-09T02:01:59.864953+00:00 20090194.900682870299 15674000.008136214688 1
60470.084732103 2024-06-09T02:02:00.853727+00:00 20091061.885029330850 15673999.957299644127 1
60470.084743590 2024-06-09T02:02:01.846139+00:00 20093400.268155548722 15674000.023946054280 1
60470.084755095 2024-06-09T02:02:02.840191+00:00 20097541.614090081304 15674000.014239443466 1
60470.084766657 2024-06-09T02:02:03.839121+00:00 20097141.853338904679 15673999.984427485615 1
60470.084778341 2024-06-09T02:02:04.848671+00:00 20098466.642154332250 15674000.029025815427 1
60470.084789976 2024-06-09T02:02:05.853898+00:00 20092641.783934447914 15673999.981929536909 1
60470.084801372 2024-06-09T02:02:06.838578+00:00 20090250.606387168169 15674000.011865951121 1
60470.084812941 2024-06-09T02:02:07.838144+00:00 20092190.648372828960 15673999.987539323047 1
60470.084824514 2024-06-09T02:02:08.837974+00:00 20090597.723503060639 15673999.983848439530 1
60470.084836107 2024-06-09T02:02:09.839616+00:00 20088559.712490104139 15674000.021896084771 1
60470.084847759 2024-06-09T02:02:10.846400+00:00 20086065.270515114069 15674000.014408679679 1
60470.084859348 2024-06-09T02:02:11.847681+00:00 20090410.191182769835 15673999.966468036175 1
60470.084870809 2024-06-09T02:02:12.837900+00:00 20090567.869710162282 15674000.004083709791 1
60470.084882386 2024-06-09T02:02:13.838104+00:00 20092409.143770713359 15674000.017351055518 1
60470.084893959 2024-06-09T02:02:14.838006+00:00 20091249.595996096730 15673999.990350320935 1
60470.084905578 2024-06-09T02:02:15.841966+00:00 20089475.642173532397 15674000.019089182839 1
60470.084917111 2024-06-09T02:02:16.838410+00:00 20088131.323189001530 15673999.997311120853 1
60470.084928686 2024-06-09T02:02:17.838502+00:00 20086703.475768674165 15673999.970572151244 1
60470.084940354 2024-06-09T02:02:18.846584+00:00 20085077.229849658906 15674000.018944073468 1
60470.084951933 2024-06-09T02:02:19.846988+00:00 20083639.123403925449 15673999.999658050016 1
60470.084963614 2024-06-09T02:02:20.856236+00:00 20081871.727039165795 15673999.980297537521 1
60470.084975102 2024-06-09T02:02:21.848835+00:00 20082838.825009725988 15674000.032205535099 1
60470.084986667 2024-06-09T02:02:22.848018+00:00 20083141.695545975119 15674000.014582207426 1
60470.084998259 2024-06-09T02:02:23.849614+00:00 20085650.322975639254 15673999.976997569203 1
60470.085009861 2024-06-09T02:02:24.851959+00:00 20087144.743046432734 15674000.028196441010 1
60470.085021501 2024-06-09T02:02:25.857699+00:00 20086835.610302768648 15673999.974129119888 1
60470.085033093 2024-06-09T02:02:26.859241+00:00 20088787.264990173280 15674000.002197703347 1
60470.085044684 2024-06-09T02:02:27.860711+00:00 20088492.853507552296 15673999.986714959145 1
60470.085056139 2024-06-09T02:02:28.850382+00:00 20091068.166845176369 15673999.957421334460 1
60470.085067658 2024-06-09T02:02:29.845615+00:00 20089671.015601336956 15674000.059029890224 1
60470.085079251 2024-06-09T02:02:30.847305+00:00 20086973.581414904445 15673999.987942911685 1
60470.085090865 2024-06-09T02:02:31.850735+00:00 20084347.586383149028 15673999.980250144377 1
60470.085102431 2024-06-09T02:02:32.849990+00:00 20082738.086326919496 15674000.022820210084 1
60470.085114009 2024-06-09T02:02:33.850350+00:00 20081780.034563574940 15673999.984822841361 1
60470.085125697 2024-06-09T02:02:34.860254+00:00 20084388.492791507393 15674000.004986317828 1
60470.085137108 2024-06-09T02:02:35.846151+00:00 20086016.969540476799 15674000.026608690619 1
60470.085148744 2024-06-09T02:02:36.851513+00:00 20088825.450897641480 15673999.975769575685 1
60470.085160305 2024-06-09T02:02:37.850376+00:00 20085320.782771300524 15673999.984254382551 1
60470.085171987 2024-06-09T02:02:38.859704+00:00 20088032.363727886230 15674000.018306249753 1
60470.085183416 2024-06-09T02:02:39.847132+00:00 20089974.932753689587 15674000.003924688324 1
60470.085194878 2024-06-09T02:02:40.837505+00:00 20089915.341887522489 15673999.993684666231 1
60470.085206456 2024-06-09T02:02:41.837817+00:00 20091868.305929988623 15674000.023459743708 1
60470.085218027 2024-06-09T02:02:42.837548+00:00 20090920.042394194752 15674000.009018786252 1
60470.085229723 2024-06-09T02:02:43.848039+00:00 20092063.726171273738 15673999.970943477005 1
60470.085241291 2024-06-09T02:02:44.847508+00:00 20089857.448482919484 15674000.005448386073 1
60470.085253130 2024-06-09T02:02:45.870383+00:00 20091070.876660965383 15673999.983737068251 1
60470.085264406 2024-06-09T02:02:46.844649+00:00 20088189.855982661247 15674000.004533367231 1
60470.085275951 2024-06-09T02:02:47.842174+00:00 20085487.149767443538 15673999.988999310881 1
60470.085287477 2024-06-09T02:02:48.838016+00:00 20083804.005075331777 15674000.013139331713 1
60470.085299071 2024-06-09T02:02:49.839717+00:00 20085769.385602161288 15673999.967196626589 1
60470.085310779 2024-06-09T02:02:50.851260+00:00 20085115.025680229068 15674000.027779724449 1
60470.085322284 2024-06-09T02:02:51.845357+00:00 20089383.519354764372 15674000.007353037596 1
60470.085333942 2024-06-09T02:02:52.852639+00:00 20096061.223899580538 15673999.997867554426 1
60470.085345650 2024-06-09T02:02:53.864187+00:00 20092901.828570935875 15674000.008386576548 1
60470.085357119 2024-06-09T02:02:54.855055+00:00 20087986.283956363797 15674000.021477298811 1
60470.085368613 2024-06-09T02:02:55.848156+00:00 20087415.293831866235 15673999.988797044381 1
60470.085380439 2024-06-09T02:02:56.869912+00:00 20088179.536720696837 15673999.989845896140 1
60470.085391755 2024-06-09T02:02:57.847622+00:00 20086272.006907921284 15673999.986479619518 1
60470.085403306 2024-06-09T02:02:58.845636+00:00 20089659.035011522472 15674000.002064367756 1
60470.085414887 2024-06-09T02:02:59.846251+00:00 20091585.838625684381 15674000.015226345509 1
60470.085426470 2024-06-09T02:03:00.846995+00:00 20093302.945537734777 15673999.992787586525 1
60470.085438054 2024-06-09T02:03:01.847870+00:00 20091583.786495465785 15674000.022957809269 1
60470.085449511 2024-06-09T02:03:02.837784+00:00 20091168.807300448418 15673999.982631497085 1
60470.085461088 2024-06-09T02:03:03.837979+00:00 20093605.260038457811 15674000.015321440995 1
60470.085472660 2024-06-09T02:03:04.837816+00:00 20092263.517366111279 15673999.991371270269 1
60470.085484236 2024-06-09T02:03:05.838029+00:00 20089800.823061756790 15673999.965687636286 1
60470.085495803 2024-06-09T02:03:06.837384+00:00 20091940.865734640509 15674000.036817686632 1
60470.085507540 2024-06-09T02:03:07.851463+00:00 20091868.092326998711 15674000.013371756300 1
60470.085518959 2024-06-09T02:03:08.838071+00:00 20090804.838943991810 15673999.962669258937 1
60470.085530533 2024-06-09T02:03:09.837988+00:00 20088878.833010837436 15674000.007651736960 1
60470.085542109 2024-06-09T02:03:10.838226+00:00 20088107.509544216096 15674000.016143625602 1
60470.085553675 2024-06-09T02:03:11.837570+00:00 20088702.437771171331 15674000.013837220147 1
60470.085565257 2024-06-09T02:03:12.838230+00:00 20087372.167107362300 15673999.972139675170 1
60470.085576836 2024-06-09T02:03:13.838611+00:00 20088445.887826725841 15673999.969795402139 1
60470.085588408 2024-06-09T02:03:14.838402+00:00 20089757.197387304157 15674000.041643602774 1
60470.085600006 2024-06-09T02:03:15.840557+00:00 20089976.128635771573 15673999.995202112943 1
60470.085611745 2024-06-09T02:03:16.854726+00:00 20088029.026726685464 15673999.999114217237 1
60470.085623268 2024-06-09T02:03:17.850383+00:00 20089611.166312310845 15674000.025543328375 1
60470.085634757 2024-06-09T02:03:18.843023+00:00 20087816.017348155379 15673999.980483965948 1
60470.085646454 2024-06-09T02:03:19.853633+00:00 20087427.140322446823 15673999.996418109164 1
60470.085657851 2024-06-09T02:03:20.838306+00:00 20092535.379221893847 15674000.001681311056 1
60470.085669493 2024-06-09T02:03:21.844179+00:00 20088908.631964456290 15673999.982234084979 1
60470.085681179 2024-06-09T02:03:22.853848+00:00 20088171.197750851512 15674000.009231170639 1
60470.085692774 2024-06-09T02:03:23.855666+00:00 20089136.311365824193 15673999.988687021658 1
60470.085704613 2024-06-09T02:03:24.878578+00:00 20091430.183491449803 15674000.012422453612 1
60470.085715789 2024-06-09T02:03:25.844205+00:00 20093121.458873059601 15673999.985163485631 1
60470.085727364 2024-06-09T02:03:26.844237+00:00 20087892.714419782162 15674000.018151465803 1
60470.085739071 2024-06-09T02:03:27.855713+00:00 20088641.979335878044 15673999.997935330495 1
60470.085750655 2024-06-09T02:03:28.856629+00:00 20085574.188445575535 15673999.996997846290 1
60470.085762221 2024-06-09T02:03:29.855875+00:00 20082930.829676527530 15674000.008681258187 1
60470.085773807 2024-06-09T02:03:30.856941+00:00 20090104.440339244902 15674000.014461504295 1
60470.085785532 2024-06-09T02:03:31.869991+00:00 20089188.878709241748 15673999.961378026754 1
60470.085797011 2024-06-09T02:03:32.861772+00:00 20086901.509919274598 15674000.013783866540 1
60470.085808391 2024-06-09T02:03:33.844998+00:00 20086718.419190611690 15674000.011306865141 1
60470.085820123 2024-06-09T02:03:34.858627+00:00 20086232.467660337687 15673999.946356244385 1
60470.085831646 2024-06-09T02:03:35.854255+00:00 20083174.987183764577 15674000.031630165875 1
60470.085843236 2024-06-09T02:03:36.855579+00:00 20081548.963144611567 15673999.961863655597 1
60470.085854691 2024-06-09T02:03:37.845250+00:00 20086961.926394626498 15674000.023988930508 1
60470.085866380 2024-06-09T02:03:38.855283+00:00 20090811.936045832932 15674000.039318075404 1
60470.085877838 2024-06-09T02:03:39.845225+00:00 20094188.291220113635 15674000.006380856037 1
60470.085889578 2024-06-09T02:03:40.859578+00:00 20091661.685672163963 15674000.000925131142 1
60470.085901054 2024-06-09T02:03:41.851036+00:00 20090080.253939270973 15673999.982484826818 1
60470.085912702 2024-06-09T02:03:42.857435+00:00 20093090.025593865663 15673999.991646012291 1
60470.085924275 2024-06-09T02:03:43.857356+00:00 20090650.987942941487 15674000.018858244643 1
60470.085935628 2024-06-09T02:03:44.838221+00:00 20089726.612949430943 15673999.984852554277 1
60470.085947294 2024-06-09T02:03:45.846229+00:00 20091549.874768029898 15674000.012804420665 1
60470.085958868 2024-06-09T02:03:46.846229+00:00 20091467.491875890642 15674000.001013161615 1
60470.085970600 2024-06-09T02:03:47.859817+00:00 20090539.871058672667 15674000.006035096943 1
60470.085982145 2024-06-09T02:03:48.857359+00:00 20095268.488380987197 15673999.995317766443 1
60470.085993629 2024-06-09T02:03:49.849545+00:00 20093515.331208609045 15673999.941359812394 1
60470.086005062 2024-06-09T02:03:50.837351+00:00 20093945.479675751179 15674000.009553397074 1
60470.086016650 2024-06-09T02:03:51.838610+00:00 20094245.712264873087 15674000.022555770352 1
60470.086028224 2024-06-09T02:03:52.838530+00:00 20091594.640855759382 15674000.023141568527 1
60470.086040266 2024-06-09T02:03:53.879014+00:00 20088078.519171640277 15673999.981085138395 1
60470.086051535 2024-06-09T02:03:54.852664+00:00 20086727.820682235062 15674000.008191762492 1
60470.086063189 2024-06-09T02:03:55.859544+00:00 20090319.777371395379 15674000.009732961655 1
60470.086074736 2024-06-09T02:03:56.857149+00:00 20090158.268795616925 15674000.015953097492 1
60470.086086240 2024-06-09T02:03:57.851127+00:00 20090623.064588706940 15673999.971024494618 1
60470.086097986 2024-06-09T02:03:58.866017+00:00 20089999.143788825721 15674000.011908944696 1
60470.086109393 2024-06-09T02:03:59.851587+00:00 20090610.595939580351 15673999.982887888327 1
60470.086120994 2024-06-09T02:04:00.853910+00:00 20087303.354623790830 15673999.980970237404 1
60470.086132568 2024-06-09T02:04:01.853882+00:00 20084419.669133972377 15674000.053133575246 1
60470.086144018 2024-06-09T02:04:02.843140+00:00 20073736.978846881539 15673999.989053992555 1
60470.086155548 2024-06-09T02:04:03.839370+00:00 20077035.515677370131 15673999.988224200904 1
60470.086167229 2024-06-09T02:04:04.848591+00:00 20078034.256484340876 15674000.007808212191 1
60470.086178681 2024-06-09T02:04:05.838067+00:00 20078089.946069065481 15673999.993835125118 1
60470.086190261 2024-06-09T02:04:06.838562+00:00 20074663.150134466588 15673999.967512411997 1
60470.086201834 2024-06-09T02:04:07.838492+00:00 20073794.268022362143 15674000.039201654494 1
60470.086213428 2024-06-09T02:04:08.840198+00:00 20075931.493335168809 15673999.993463410065 1
60470.086225055 2024-06-09T02:04:09.844783+00:00 20076517.121663514525 15673999.985359208658 1
60470.086236555 2024-06-09T02:04:10.838341+00:00 20083204.105741731822 15674000.004175918177 1
60470.086248124 2024-06-09T02:04:11.837952+00:00 20086138.571491260082 15673999.990317577496 1
60470.086259749 2024-06-09T02:04:12.842342+00:00 20080897.989667613059 15674000.020645776764 1
60470.086271280 2024-06-09T02:04:13.838633+00:00 20075438.407991994172 15673999.962283864617 1
60470.086282853 2024-06-09T02:04:14.838516+00:00 20075846.892425667495 15674000.010499188676 1
60470.086294424 2024-06-09T02:04:15.838243+00:00 20075877.690011601895 15674000.004739109427 1
60470.086306124 2024-06-09T02:04:16.849065+00:00 20077924.019570134580 15674000.007885091007 1
60470.086317569 2024-06-09T02:04:17.837929+00:00 20076477.343756597489 15674000.021346405149 1
60470.086329150 2024-06-09T02:04:18.838543+00:00 20083800.424196820706 15673999.975585052744 1
60470.086340721 2024-06-09T02:04:19.838258+00:00 20078690.322595104575 15674000.013521837071 1
60470.086352449 2024-06-09T02:04:20.851568+00:00 20079060.777584001422 15674000.017341276631 1
60470.086364015 2024-06-09T02:04:21.850942+00:00 20075201.743799678981 15673999.981607133523 1
60470.086375485 2024-06-09T02:04:22.841886+00:00 20077369.126758817583 15673999.980394640937 1
60470.086387229 2024-06-09T02:04:23.856580+00:00 20079379.998103778809 15674000.010335342959 1
60470.086398666 2024-06-09T02:04:24.844729+00:00 20078746.005209412426 15674000.020521376282 1
60470.086410173 2024-06-09T02:04:25.838913+00:00 20078572.732789933681 15673999.983438361436 1
60470.086421886 2024-06-09T02:04:26.850950+00:00 20079821.591655172408 15674000.000906724483 1
60470.086433617 2024-06-09T02:04:27.864494+00:00 20080535.942701250315 15674000.032639820129 1
60470.086444977 2024-06-09T02:04:28.846030+00:00 20079971.841984450817 15673999.973003391176 1
60470.086456566 2024-06-09T02:04:29.847308+00:00 20080180.998245973140 15673999.987041214481 1
60470.086468262 2024-06-09T02:04:30.857806+00:00 20080488.734686907381 15674000.012117262930 1
60470.086479831 2024-06-09T02:04:31.857405+00:00 20078666.387667454779 15674000.016791753471 1
60470.086491440 2024-06-09T02:04:32.860401+00:00 20080302.750247169286 15673999.987102573738 1
60470.086503047 2024-06-09T02:04:33.863296+00:00 20079947.955593232065 15674000.002435959876 1
60470.086514415 2024-06-09T02:04:34.845426+00:00 20075900.458930656314 15674000.005961298943 1
60470.086526063 2024-06-09T02:04:35.851813+00:00 20077158.828632537276 15674000.002126192674 1
60470.086537611 2024-06-09T02:04:36.849567+00:00 20077353.072522878647 15673999.976638011634 1
60470.086549121 2024-06-09T02:04:37.844058+00:00 20077755.003699846566 15674000.025721685961 1
60470.086560808 2024-06-09T02:04:38.853834+00:00 20077945.871464725584 15674000.000900354236 1
60470.086572247 2024-06-09T02:04:39.842089+00:00 20081046.108313299716 15673999.953749619424 1
60470.086583970 2024-06-09T02:04:40.855011+00:00 20081511.611414819956 15673999.992639351636 1
60470.086595421 2024-06-09T02:04:41.844334+00:00 20076760.189237777144 15674000.041309885681 1
60470.086607165 2024-06-09T02:04:42.859078+00:00 20076057.154951423407 15674000.009440856054 1
60470.086618731 2024-06-09T02:04:43.858355+00:00 20077198.462943475693 15673999.994588760659 1
60470.086630317 2024-06-09T02:04:44.859403+00:00 20076163.352983251214 15673999.996934171766 1
60470.086641844 2024-06-09T02:04:45.855306+00:00 20079614.372040748596 15673999.980675134808 1
60470.086653490 2024-06-09T02:04:46.861554+00:00 20082013.043340593576 15674000.026038669050 1
60470.086664866 2024-06-09T02:04:47.844404+00:00 20079493.627659343183 15673999.985175166279 1
60470.086676368 2024-06-09T02:04:48.838237+00:00 20079440.591943945736 15673999.994516057894 1
60470.086687943 2024-06-09T02:04:49.838293+00:00 20079128.533912397921 15673999.994959866628 1
60470.086699518 2024-06-09T02:04:50.838344+00:00 20081086.531950596720 15673999.997319774702 1
60470.086711087 2024-06-09T02:04:51.837935+00:00 20082830.662682488561 15673999.989301664755 1
60470.086723015 2024-06-09T02:04:52.868512+00:00 20080439.933041311800 15674000.036823157221 1
60470.086734536 2024-06-09T02:04:53.863874+00:00 20078985.047481700778 15673999.978804571554 1
60470.086745946 2024-06-09T02:04:54.849692+00:00 20080223.637640979141 15674000.016800915822 1
60470.086757388 2024-06-09T02:04:55.838282+00:00 20076759.083084404469 15673999.996330084279 1
60470.086769011 2024-06-09T02:04:56.842582+00:00 20078594.961521226913 15673999.997440515086 1
60470.086780729 2024-06-09T02:04:57.855020+00:00 20077460.106632612646 15674000.014261983335 1
60470.086792260 2024-06-09T02:04:58.851298+00:00 20077179.481646392494 15673999.959060320631 1
60470.086803758 2024-06-09T02:04:59.844670+00:00 20080969.966653477401 15674000.040448470041 1
60470.086815583 2024-06-09T02:05:00.866360+00:00 20082587.108679518104 15673999.992518076673 1
60470.086827088 2024-06-09T02:05:01.860375+00:00 20083146.392935551703 15674000.004711559042 1
60470.086838607 2024-06-09T02:05:02.855627+00:00 20087732.093550190330 15673999.970544749871 1
60470.086850070 2024-06-09T02:05:03.846072+00:00 20086441.298120312393 15674000.010415520519 1
60470.086861622 2024-06-09T02:05:04.844137+00:00 20083708.623599361628 15674000.034323841333 1
60470.086873154 2024-06-09T02:05:05.840525+00:00 20081356.598134558648 15673999.982284402475 1
60470.086884715 2024-06-09T02:05:06.839339+00:00 20080148.621632333845 15674000.012030333281 1
60470.086896279 2024-06-09T02:05:07.838528+00:00 20084528.243474949151 15673999.971638415009 1
60470.086907895 2024-06-09T02:05:08.842108+00:00 20083172.235397610813 15674000.021238109097 1
60470.086919423 2024-06-09T02:05:09.838135+00:00 20082505.963244259357 15673999.969974124804 1
60470.086930992 2024-06-09T02:05:10.837694+00:00 20082180.673865932971 15674000.003952799365 1
60470.086942614 2024-06-09T02:05:11.841826+00:00 20081559.706427436322 15674000.009877758101 1
60470.086954148 2024-06-09T02:05:12.838370+00:00 20085212.908900313079 15674000.024782976136 1
60470.086965717 2024-06-09T02:05:13.837981+00:00 20085421.476029139012 15673999.952340247110 1
60470.086977294 2024-06-09T02:05:14.838202+00:00 20083912.849216289818 15674000.004999563098 1
60470.086988869 2024-06-09T02:05:15.838246+00:00 20082415.358988609165 15674000.035960964859 1
60470.087000481 2024-06-09T02:05:16.841557+00:00 20084935.340807668865 15673999.944646261632 1
60470.087012014 2024-06-09T02:05:17.838059+00:00 20082869.041340298951 15674000.015241585672 1
60470.087023581 2024-06-09T02:05:18.837414+00:00 20083548.038170322776 15673999.998252548277 1
60470.087035161 2024-06-09T02:05:19.837948+00:00 20083019.745055045933 15674000.030124420300 1
60470.087046804 2024-06-09T02:05:20.843909+00:00 20081801.185797017068 15673999.997153643519 1
60470.087058315 2024-06-09T02:05:21.838401+00:00 20085719.027298334986 15674000.017117347568 1
60470.087069897 2024-06-09T02:05:22.839059+00:00 20084727.523593749851 15673999.949730651453 1
60470.087081456 2024-06-09T02:05:23.837770+00:00 20086009.548818092793 15674000.030261132866 1
60470.087093034 2024-06-09T02:05:24.838162+00:00 20089313.227722644806 15673999.976889468729 1
60470.087104601 2024-06-09T02:05:25.837510+00:00 20088887.570871926844 15674000.020537517965 1
60470.087116277 2024-06-09T02:05:26.846312+00:00 20085860.931346282363 15674000.005443032831 1
60470.087127781 2024-06-09T02:05:27.840341+00:00 20087244.450110353529 15673999.998537139967 1
60470.087139493 2024-06-09T02:05:28.852197+00:00 20085905.887010414153 15674000.007225750014 1
60470.087150952 2024-06-09T02:05:29.842229+00:00 20091376.074901256710 15674000.008369274437 1
60470.087162472 2024-06-09T02:05:30.837571+00:00 20083968.109506942332 15673999.987659875304 1
60470.087174054 2024-06-09T02:05:31.838284+00:00 20084757.367340937257 15673999.993470469490 1
60470.087185728 2024-06-09T02:05:32.846917+00:00 20087474.301291149110 15674000.040466686711 1
60470.087197193 2024-06-09T02:05:33.837487+00:00 20085260.377867788076 15673999.970314497128 1
60470.087208768 2024-06-09T02:05:34.837555+00:00 20082856.740082621574 15673999.998079136014 1
60470.087220344 2024-06-09T02:05:35.837710+00:00 20083274.757621288300 15673999.986289286986 1
60470.087231925 2024-06-09T02:05:36.838282+00:00 20082188.939410686493 15674000.004980701953 1
60470.087243489 2024-06-09T02:05:37.837458+00:00 20084622.233862511814 15673999.977731440216 1
60470.087255090 2024-06-09T02:05:38.839751+00:00 20086738.199832409620 15674000.032907752320 1
60470.087266643 2024-06-09T02:05:39.837914+00:00 20085618.479099530727 15674000.010827681050 1
60470.087278211 2024-06-09T02:05:40.837455+00:00 20087019.021052930504 15673999.970860574394 1
60470.087289788 2024-06-09T02:05:41.837706+00:00 20092356.060293424875 15674000.005422236398 1
60470.087301357 2024-06-09T02:05:42.837256+00:00 20094182.173620421439 15674000.035412423313 1
60470.087312948 2024-06-09T02:05:43.838702+00:00 20092292.093921519816 15673999.967139750719 1
60470.087324514 2024-06-09T02:05:44.838031+00:00 20091024.266763113439 15674000.003740111366 1
60470.087336286 2024-06-09T02:05:45.855089+00:00 20089155.672347217798 15673999.998148774728 1
60470.087347881 2024-06-09T02:05:46.856933+00:00 20087488.772810757160 15673999.978488443419 1
60470.087359381 2024-06-09T02:05:47.850524+00:00 20087006.182564578950 15674000.038203999400 1
60470.087370907 2024-06-09T02:05:48.846398+00:00 20086368.680958848447 15673999.973106754944 1
60470.087382553 2024-06-09T02:05:49.852555+00:00 20084425.449709575623 15674000.013177575544 1
60470.087394071 2024-06-09T02:05:50.847731+00:00 20081874.643127359450 15673999.996823560447 1
60470.087405756 2024-06-09T02:05:51.857322+00:00 20085580.876295454800 15674000.031272340566 1
60470.087417333 2024-06-09T02:05:52.857628+00:00 20085441.373193480074 15673999.962831076235 1
60470.087428879 2024-06-09T02:05:53.855093+00:00 20085325.751889344305 15673999.995437867939 1
60470.087440260 2024-06-09T02:05:54.838427+00:00 20086422.277927208692 15674000.008544960991 1
60470.087451836 2024-06-09T02:05:55.838638+00:00 20084753.550364393741 15674000.020174838603 1
60470.087463410 2024-06-09T02:05:56.838575+00:00 20078767.828179504722 15673999.991446629167 1
60470.087475194 2024-06-09T02:05:57.856738+00:00 20080357.887902412564 15674000.021361129358 1
60470.087486718 2024-06-09T02:05:58.852424+00:00 20081497.762292649597 15673999.960056085140 1
60470.087498337 2024-06-09T02:05:59.856332+00:00 20080276.845489066094 15673999.994749706239 1
60470.087509881 2024-06-09T02:06:00.853746+00:00 20082669.320225913078 15673999.982179407030 1
60470.087521470 2024-06-09T02:06:01.855041+00:00 20084416.586393952370 15674000.027766669169 1
60470.087532963 2024-06-09T02:06:02.847974+00:00 20086060.152829438448 15673999.968687128276 1
60470.087544437 2024-06-09T02:06:03.839356+00:00 20086490.065363325179 15674000.052450632676 1
60470.087556123 2024-06-09T02:06:04.849012+00:00 20088736.625029217452 15673999.987528730184 1
60470.087567576 2024-06-09T02:06:05.838582+00:00 20085436.447380520403 15673999.982618670911 1
60470.087579241 2024-06-09T02:06:06.846446+00:00 20085433.332791488618 15674000.009740479290 1
60470.087590719 2024-06-09T02:06:07.838067+00:00 20088425.603103179485 15674000.027726814151 1
60470.087602294 2024-06-09T02:06:08.838174+00:00 20087543.138496357948 15673999.980414722115 1
60470.087613875 2024-06-09T02:06:09.838807+00:00 20087435.782750964165 15674000.002449886873 1
60470.087625471 2024-06-09T02:06:10.840707+00:00 20089702.038923509419 15674000.007649496198 1
60470.087637013 2024-06-09T02:06:11.837929+00:00 20088564.931836020201 15673999.981825780123 1
60470.087648630 2024-06-09T02:06:12.841597+00:00 20086383.414823006839 15674000.019458860159 1
60470.087660165 2024-06-09T02:06:13.838258+00:00 20089940.081448610872 15673999.985728869215 1
60470.087671760 2024-06-09T02:06:14.840020+00:00 20085829.653595045209 15674000.019023079425 1
60470.087683359 2024-06-09T02:06:15.842210+00:00 20082797.204464454204 15673999.976181780919 1
60470.087694894 2024-06-09T02:06:16.838814+00:00 20083188.292899955064 15674000.024862056598 1
60470.087706458 2024-06-09T02:06:17.837983+00:00 20084016.402021769434 15674000.006873765960 1
60470.087718029 2024-06-09T02:06:18.837653+00:00 20084179.800615552813 15673999.971454605460 1
60470.087729602 2024-06-09T02:06:19.837635+00:00 20083123.873907577246 15674000.002193039283 1
60470.087741176 2024-06-09T02:06:20.837561+00:00 20083092.350396309048 15674000.000152176246 1
60470.087752752 2024-06-09T02:06:21.837757+00:00 20084182.468721508980 15674000.004517730325 1
60470.087764334 2024-06-09T02:06:22.838474+00:00 20088192.723566200584 15673999.994865840301 1
60470.087775902 2024-06-09T02:06:23.837945+00:00 20090325.086800780147 15673999.991737306118 1
60470.087787471 2024-06-09T02:06:24.837521+00:00 20086972.102429397404 15674000.010345861316 1
60470.087799085 2024-06-09T02:06:25.840984+00:00 20088861.046877302229 15673999.975692048669 1
60470.087810636 2024-06-09T02:06:26.838938+00:00 20088570.051991000772 15674000.036273712292 1
60470.087822324 2024-06-09T02:06:27.848805+00:00 20089615.591558668762 15673999.980313964188 1
60470.087833774 2024-06-09T02:06:28.838103+00:00 20091434.020902667195 15674000.013124378398 1
60470.087845441 2024-06-09T02:06:29.846105+00:00 20089795.003385961056 15673999.984120128676 1
60470.087856945 2024-06-09T02:06:30.840059+00:00 20084444.897685483098 15674000.019364515319 1
60470.087868491 2024-06-09T02:06:31.837611+00:00 20085467.950181823224 15673999.989778257906 1
60470.087880146 2024-06-09T02:06:32.844641+00:00 20084427.151995692402 15673999.981310952455 1
60470.087891656 2024-06-09T02:06:33.839091+00:00 20085985.276286430657 15673999.999405100942 1
60470.087903228 2024-06-09T02:06:34.838879+00:00 20088333.590716749430 15674000.022684974596 1
60470.087914818 2024-06-09T02:06:35.840267+00:00 20090616.575396019965 15674000.002152586356 1
60470.087926385 2024-06-09T02:06:36.839633+00:00 20091662.411314986646 15673999.991167822853 1
60470.087937963 2024-06-09T02:06:37.840011+00:00 20089839.588127229363 15673999.987256173044 1
60470.087949511 2024-06-09T02:06:38.837703+00:00 20088615.338566146791 15673999.999916840345 1
60470.087961089 2024-06-09T02:06:39.838095+00:00 20087638.285478007048 15674000.007913928479 1
60470.087972661 2024-06-09T02:06:40.837938+00:00 20086674.925773121417 15674000.037410708144 1
60470.087984228 2024-06-09T02:06:41.837298+00:00 20085466.597128126770 15673999.947213202715 1
60470.087995856 2024-06-09T02:06:42.841951+00:00 20084835.107723169029 15674000.012946108356 1
60470.088007390 2024-06-09T02:06:43.838441+00:00 20084322.347792789340 15674000.039521617815 1
60470.088018956 2024-06-09T02:06:44.837763+00:00 20083266.088763952255 15673999.968485902995 1
60470.088030534 2024-06-09T02:06:45.838115+00:00 20084456.929652586579 15673999.973029039800 1
60470.088042099 2024-06-09T02:06:46.837385+00:00 20085279.554221507162 15674000.013724599034 1
60470.088053682 2024-06-09T02:06:47.838098+00:00 20087629.870811913162 15674000.020622709766 1
60470.088065254 2024-06-09T02:06:48.837906+00:00 20092443.681643184274 15673999.983395675197 1
60470.088076836 2024-06-09T02:06:49.838644+00:00 20092277.145855013281 15673999.983191981912 1
60470.088088396 2024-06-09T02:06:50.837439+00:00 20091547.182307850569 15674000.003325108439 1
60470.088100048 2024-06-09T02:06:51.844163+00:00 20089952.419030442834 15674000.050883140415 1
60470.088111550 2024-06-09T02:06:52.837872+00:00 20089406.054184239358 15673999.987023076043 1
60470.088123128 2024-06-09T02:06:53.838221+00:00 20090673.986264307052 15673999.986100692302 1
60470.088134700 2024-06-09T02:06:54.838129+00:00 20090460.988418795168 15674000.004126779735 1
60470.088146319 2024-06-09T02:06:55.841947+00:00 20091401.724417794496 15674000.023692239076 1
60470.088157852 2024-06-09T02:06:56.838405+00:00 20090776.999323286116 15673999.983280546963 1
60470.088169420 2024-06-09T02:06:57.837905+00:00 20094904.942888397723 15673999.975095856935 1
60470.088180995 2024-06-09T02:06:58.837918+00:00 20094785.261204861104 15674000.014597913250 1
60470.088192579 2024-06-09T02:06:59.838850+00:00 20097267.852096680552 15673999.993575235829 1
60470.088204141 2024-06-09T02:07:00.837790+00:00 20093835.264907203615 15673999.988225644454 1
60470.088215724 2024-06-09T02:07:01.838561+00:00 20091773.971104536206 15674000.040624123067 1
60470.088227293 2024-06-09T02:07:02.838067+00:00 20091798.183174304664 15673999.985802747309 1
60470.088238922 2024-06-09T02:07:03.842909+00:00 20094185.554157461971 15673999.976308479905 1
60470.088250441 2024-06-09T02:07:04.838070+00:00 20094224.460240893066 15673999.981687823310 1
60470.088262164 2024-06-09T02:07:05.850924+00:00 20093825.777361221611 15674000.047804130241 1
60470.088273616 2024-06-09T02:07:06.840441+00:00 20094243.843041479588 15673999.967691702768 1
60470.088285161 2024-06-09T02:07:07.837932+00:00 20094696.355336569250 15674000.012217935175 1
60470.088296728 2024-06-09T02:07:08.837337+00:00 20095935.975621469319 15674000.006844546646 1
60470.088308310 2024-06-09T02:07:09.837976+00:00 20095745.508475527167 15674000.006850315258 1
60470.088319878 2024-06-09T02:07:10.837458+00:00 20099550.115203890949 15673999.998503368348 1
60470.088331461 2024-06-09T02:07:11.838205+00:00 20099443.293624319136 15674000.028245510533 1
60470.088343030 2024-06-09T02:07:12.837783+00:00 20094652.042756538838 15673999.955835664645 1
60470.088354610 2024-06-09T02:07:13.838323+00:00 20097211.803034361452 15674000.005192253739 1
60470.088366183 2024-06-09T02:07:14.838193+00:00 20098136.271210413426 15673999.998595653102 1
60470.088377750 2024-06-09T02:07:15.837626+00:00 20097957.117152627558 15673999.983911199495 1
60470.088389331 2024-06-09T02:07:16.838147+00:00 20091948.157017823309 15674000.008723383769 1
60470.088400899 2024-06-09T02:07:17.837611+00:00 20092586.382834464312 15673999.983187166974 1
60470.088412486 2024-06-09T02:07:18.838793+00:00 20094573.432685822248 15674000.028581053019 1
60470.088424059 2024-06-09T02:07:19.838649+00:00 20094646.680306661874 15674000.034006996080 1
60470.088435648 2024-06-09T02:07:20.839945+00:00 20095459.800685748458 15673999.981787981465 1
60470.088447196 2024-06-09T02:07:21.837759+00:00 20098105.234613846987 15673999.956062017009 1
60470.088458766 2024-06-09T02:07:22.837416+00:00 20100028.269796371460 15674000.027192328125 1
60470.088470353 2024-06-09T02:07:23.838515+00:00 20096966.686178188771 15673999.979982249439 1
60470.088481918 2024-06-09T02:07:24.837688+00:00 20094495.913631886244 15674000.024406388402 1
60470.088493490 2024-06-09T02:07:25.837511+00:00 20091733.897249199450 15673999.963970540091 1
60470.088505064 2024-06-09T02:07:26.837523+00:00 20091775.355339311063 15674000.021349404007 1
60470.088516635 2024-06-09T02:07:27.837290+00:00 20094891.082041200250 15674000.011753045022 1
60470.088528217 2024-06-09T02:07:28.837961+00:00 20096920.699504025280 15674000.003071986139 1
60470.088539788 2024-06-09T02:07:29.837737+00:00 20096187.164147809148 15674000.002218309790 1
60470.088551436 2024-06-09T02:07:30.844047+00:00 20096293.981435019523 15673999.989961083978 1
60470.088562940 2024-06-09T02:07:31.838041+00:00 20095575.050042454153 15673999.996966654435 1
60470.088574580 2024-06-09T02:07:32.843736+00:00 20094759.908984392881 15673999.985849702731 1
60470.088586093 2024-06-09T02:07:33.838453+00:00 20098200.980150796473 15673999.996080039069 1
60470.088597659 2024-06-09T02:07:34.837773+00:00 20096655.188905213028 15674000.020528279245 1
60470.088609234 2024-06-09T02:07:35.837820+00:00 20095622.188495393842 15674000.025234004483 1
60470.088620833 2024-06-09T02:07:36.840000+00:00 20097890.697628218681 15673999.992276689038 1
60470.088632380 2024-06-09T02:07:37.837625+00:00 20098286.327762916684 15673999.975048338994 1
60470.088643969 2024-06-09T02:07:38.838927+00:00 20096881.580695334822 15674000.036526843905 1
60470.088655540 2024-06-09T02:07:39.838650+00:00 20096583.457313239574 15673999.982843756676 1
60470.088667115 2024-06-09T02:07:40.838722+00:00 20098921.043252557516 15673999.978151908144 1
60470.088678693 2024-06-09T02:07:41.839129+00:00 20097991.391739133745 15674000.048320962116 1
60470.088690372 2024-06-09T02:07:42.848176+00:00 20098390.050515193492 15673999.964185442775 1
60470.088701827 2024-06-09T02:07:43.837909+00:00 20101581.066962797195 15673999.998655529693 1
60470.088713425 2024-06-09T02:07:44.839917+00:00 20098083.146829947829 15673999.986093131825 1
60470.088724978 2024-06-09T02:07:45.838106+00:00 20096570.934889409691 15674000.002793826163 1
60470.088736548 2024-06-09T02:07:46.837770+00:00 20096747.091308861971 15674000.018891636282 1
60470.088748167 2024-06-09T02:07:47.841649+00:00 20095938.723632872105 15674000.044947139919 1
60470.088759695 2024-06-09T02:07:48.837613+00:00 20093819.676615566015 15673999.950589591637 1
60470.088771271 2024-06-09T02:07:49.837768+00:00 20093262.933521702886 15673999.977410683408 1
60470.088782855 2024-06-09T02:07:50.838712+00:00 20093871.440175067633 15674000.035218216479 1
60470.088794470 2024-06-09T02:07:51.842208+00:00 20095854.344063159078 15673999.996149688959 1
60470.088805995 2024-06-09T02:07:52.837978+00:00 20094615.609289627522 15674000.000919206068 1
60470.088817566 2024-06-09T02:07:53.837700+00:00 20098397.929233327508 15673999.978586919606 1
60470.088829213 2024-06-09T02:07:54.843993+00:00 20099406.791604589671 15674000.013748351485 1
60470.088840716 2024-06-09T02:07:55.837866+00:00 20097661.527628298849 15674000.026464644819 1
60470.088852386 2024-06-09T02:07:56.846202+00:00 20097742.950542949140 15673999.981468653306 1
60470.088863865 2024-06-09T02:07:57.837931+00:00 20098620.658866021782 15674000.033094411716 1
60470.088875437 2024-06-09T02:07:58.837732+00:00 20098535.574377480894 15673999.956362545490 1
60470.088887008 2024-06-09T02:07:59.837513+00:00 20097321.840515121818 15674000.012100903317 1
60470.088898589 2024-06-09T02:08:00.838134+00:00 20097627.406045641750 15673999.978446450084 1
60470.088910769 2024-06-09T02:08:01.890471+00:00 20098192.448734272271 15674000.007413346320 1
60470.088921861 2024-06-09T02:08:02.848786+00:00 20095099.938566174358 15674000.006547665223 1
60470.088933368 2024-06-09T02:08:03.842981+00:00 20091194.450720369816 15674000.009376497939 1
60470.088945071 2024-06-09T02:08:04.854159+00:00 20088862.961682178080 15673999.970676342025 1
60470.088956504 2024-06-09T02:08:05.841957+00:00 20091102.736802347004 15674000.009415509179 1
60470.088968035 2024-06-09T02:08:06.838239+00:00 20090213.740454189479 15674000.008515061811 1
60470.088979606 2024-06-09T02:08:07.837974+00:00 20094644.158496215940 15674000.016894867644 1
60470.088991186 2024-06-09T02:08:08.838459+00:00 20094468.067490547895 15673999.983587374911 1
60470.089002771 2024-06-09T02:08:09.839425+00:00 20093769.832741729915 15674000.043978160247 1
60470.089014431 2024-06-09T02:08:10.846788+00:00 20097802.343295287341 15673999.952418871224 1
60470.089026091 2024-06-09T02:08:11.854282+00:00 20100044.765490744263 15673999.995729250833 1
60470.089037483 2024-06-09T02:08:12.838549+00:00 20099656.857647709548 15674000.017007566988 1
60470.089049054 2024-06-09T02:08:13.838255+00:00 20096899.670471686870 15673999.982423588634 1
60470.089060628 2024-06-09T02:08:14.838230+00:00 20095242.877940203995 15674000.022272350267 1
60470.089072217 2024-06-09T02:08:15.839547+00:00 20097282.738467670977 15674000.010213201866 1
60470.089083763 2024-06-09T02:08:16.837148+00:00 20097638.044519808143 15673999.957750665024 1
60470.089095348 2024-06-09T02:08:17.838027+00:00 20096163.125880591571 15674000.018046893179 1
60470.089106917 2024-06-09T02:08:18.837619+00:00 20094502.762715600431 15673999.989797459915 1
60470.089118493 2024-06-09T02:08:19.837782+00:00 20098631.121144473553 15674000.018793433905 1
60470.089130066 2024-06-09T02:08:20.837707+00:00 20096291.908004835248 15673999.983017968014 1
60470.089141635 2024-06-09T02:08:21.837255+00:00 20092459.089899573475 15674000.014430684969 1
60470.089153240 2024-06-09T02:08:22.839969+00:00 20094806.922943551093 15674000.011291461065 1
60470.089164787 2024-06-09T02:08:23.837645+00:00 20094520.600270774215 15673999.987453559414 1
60470.089176367 2024-06-09T02:08:24.838095+00:00 20096356.251102805138 15673999.994780728593 1
60470.089187936 2024-06-09T02:08:25.837677+00:00 20101054.846555028111 15674000.012223362923 1
60470.089199506 2024-06-09T02:08:26.837351+00:00 20096401.134971205145 15673999.978063838556 1
60470.089211086 2024-06-09T02:08:27.837823+00:00 20095026.972518626601 15674000.016655357555 1
60470.089222665 2024-06-09T02:08:28.838268+00:00 20096999.195884156972 15673999.972343439236 1
60470.089234233 2024-06-09T02:08:29.837725+00:00 20097010.987434659153 15674000.016531277448 1
60470.089245803 2024-06-09T02:08:30.837359+00:00 20097782.978610526770 15674000.014725485817 1
60470.089257387 2024-06-09T02:08:31.838195+00:00 20095708.066250111908 15674000.009371945634 1
60470.089268954 2024-06-09T02:08:32.837675+00:00 20097988.131804518402 15673999.970284139737 1
60470.089280525 2024-06-09T02:08:33.837359+00:00 20098341.514409825206 15674000.021982790902 1
60470.089292111 2024-06-09T02:08:34.838372+00:00 20093842.201869778335 15673999.968944739550 1
60470.089303776 2024-06-09T02:08:35.846266+00:00 20096024.062573086470 15674000.013980235904 1
60470.089315388 2024-06-09T02:08:36.849505+00:00 20093505.371819272637 15673999.977051340044 1
60470.089326832 2024-06-09T02:08:37.838268+00:00 20093176.284308761358 15674000.037009015679 1
60470.089338496 2024-06-09T02:08:38.846041+00:00 20095291.816822830588 15673999.988527843729 1
60470.089349978 2024-06-09T02:08:39.838050+00:00 20093799.131902683526 15673999.992481721565 1
60470.089361546 2024-06-09T02:08:40.837538+00:00 20093063.053663570434 15673999.997657906264 1
60470.089373122 2024-06-09T02:08:41.837685+00:00 20094445.138772856444 15674000.003551565111 1
60470.089384703 2024-06-09T02:08:42.838373+00:00 20095246.938368681818 15674000.015694420785 1
60470.089396266 2024-06-09T02:08:43.837379+00:00 20098698.669447179884 15674000.006300037727 1
60470.089407844 2024-06-09T02:08:44.837678+00:00 20097453.485260970891 15674000.009913275018 1
60470.089419440 2024-06-09T02:08:45.839669+00:00 20097549.393115725368 15673999.982659757137 1
60470.089430994 2024-06-09T02:08:46.837884+00:00 20096745.737413011491 15673999.991438748315 1
60470.089442563 2024-06-09T02:08:47.837428+00:00 20093378.961042810231 15673999.988467628136 1
60470.089454143 2024-06-09T02:08:48.837996+00:00 20093433.788210995495 15673999.989868182689 1
60470.089465716 2024-06-09T02:08:49.837856+00:00 20090400.013502888381 15674000.033636597916 1
60470.089477283 2024-06-09T02:08:50.837252+00:00 20090444.509657233953 15673999.988917915151 1
60470.089488861 2024-06-09T02:08:51.837625+00:00 20091165.357894141227 15673999.978964192793 1
60470.089500433 2024-06-09T02:08:52.837404+00:00 20092090.333697862923 15674000.042242515832 1
60470.089512012 2024-06-09T02:08:53.837846+00:00 20093048.960794799030 15673999.982870737091 1
60470.089523581 2024-06-09T02:08:54.837423+00:00 20090757.977898959070 15674000.032965051010 1
60470.089535154 2024-06-09T02:08:55.837352+00:00 20089898.359223488718 15673999.966643022373 1
60470.089546734 2024-06-09T02:08:56.837754+00:00 20089618.661910958588 15674000.026607548818 1
60470.089558354 2024-06-09T02:08:57.841753+00:00 20089605.597973998636 15673999.985993556678 1
60470.089569888 2024-06-09T02:08:58.838334+00:00 20089696.600861553103 15673999.961468566209 1
60470.089581454 2024-06-09T02:08:59.837647+00:00 20089562.626851383597 15674000.040991146117 1
60470.089593023 2024-06-09T02:09:00.837151+00:00 20091564.325930546969 15673999.998570859432 1
60470.089604623 2024-06-09T02:09:01.839420+00:00 20091484.792326666415 15673999.999660441652 1
60470.089616203 2024-06-09T02:09:02.839964+00:00 20093449.281178135425 15673999.971311418340 1
60470.089627763 2024-06-09T02:09:03.838711+00:00 20092290.663604270667 15674000.017869953066 1
60470.089639331 2024-06-09T02:09:04.838213+00:00 20093007.063264865428 15673999.980716759339 1
60470.089650898 2024-06-09T02:09:05.837612+00:00 20088939.788248371333 15674000.006472580135 1
60470.089662478 2024-06-09T02:09:06.838077+00:00 20090731.168729871511 15674000.027833595872 1
60470.089674148 2024-06-09T02:09:07.846397+00:00 20092601.013590190560 15673999.969396311790 1
60470.089685637 2024-06-09T02:09:08.839018+00:00 20090025.469240494072 15673999.987611986697 1
60470.089697196 2024-06-09T02:09:09.837710+00:00 20090189.184774376452 15674000.037933014333 1
60470.089708820 2024-06-09T02:09:10.841993+00:00 20091516.417087953538 15673999.976025843993 1
60470.089720344 2024-06-09T02:09:11.837744+00:00 20095149.018420726061 15674000.012123955414 1
60470.089731922 2024-06-09T02:09:12.838064+00:00 20096228.034739863127 15674000.010338502005 1
60470.089743501 2024-06-09T02:09:13.838505+00:00 20094356.969645936042 15674000.005207356066 1
60470.089755079 2024-06-09T02:09:14.838799+00:00 20092311.329037725925 15673999.978724230081 1
60470.089766650 2024-06-09T02:09:15.838524+00:00 20092501.681868851185 15673999.995537981391 1
60470.089778347 2024-06-09T02:09:16.849205+00:00 20094668.018346045166 15674000.020388284698 1
60470.089789845 2024-06-09T02:09:17.842575+00:00 20098844.854847174138 15673999.980617534369 1
60470.089801534 2024-06-09T02:09:18.852535+00:00 20097509.293069727719 15674000.016089588404 1
60470.089813290 2024-06-09T02:09:19.868243+00:00 20100781.243623588234 15674000.002118134871 1
60470.089824615 2024-06-09T02:09:20.846753+00:00 20094393.493058521301 15673999.966263055801 1
60470.089836312 2024-06-09T02:09:21.857350+00:00 20093778.496590673923 15673999.983241161332 1
60470.089847906 2024-06-09T02:09:22.859098+00:00 20093893.641712211072 15674000.019360870123 1
60470.089859379 2024-06-09T02:09:23.850327+00:00 20097247.965481255203 15673999.995701169595 1
60470.089870894 2024-06-09T02:09:24.845277+00:00 20102222.983186613768 15674000.047419741750 1
60470.089882467 2024-06-09T02:09:25.845135+00:00 20102890.542115230113 15673999.964308558032 1
60470.089894089 2024-06-09T02:09:26.849271+00:00 20099339.328814294189 15673999.990397304296 1
60470.089905831 2024-06-09T02:09:27.863839+00:00 20094735.055977847427 15674000.026830283925 1
60470.089917182 2024-06-09T02:09:28.844487+00:00 20091769.380097873509 15673999.978232815862 1
60470.089928765 2024-06-09T02:09:29.845285+00:00 20090451.672334697098 15673999.981345776469 1
60470.089940366 2024-06-09T02:09:30.847609+00:00 20090656.985086515546 15674000.042165361345 1
60470.089952165 2024-06-09T02:09:31.867050+00:00 20091931.086622972041 15673999.978621527553 1
60470.089963402 2024-06-09T02:09:32.837921+00:00 20091782.903257053345 15674000.015246892348 1
60470.089975202 2024-06-09T02:09:33.857445+00:00 20094544.002708252519 15674000.000573601574 1
60470.089986762 2024-06-09T02:09:34.856228+00:00 20096299.983437366784 15674000.037237673998 1
60470.089998192 2024-06-09T02:09:35.843788+00:00 20092049.663618694991 15673999.963731331751 1
60470.090009944 2024-06-09T02:09:36.859118+00:00 20089789.516678947955 15673999.963278643787 1
60470.090021376 2024-06-09T02:09:37.846939+00:00 20090591.152457524091 15674000.052603399381 1
60470.090032920 2024-06-09T02:09:38.844328+00:00 20089297.399957899004 15673999.985268663615 1
60470.090044423 2024-06-09T02:09:39.838124+00:00 20089839.227308288217 15673999.983209665865 1
60470.090055997 2024-06-09T02:09:40.838206+00:00 20090647.056437972933 15674000.006039572880 1
60470.090067569 2024-06-09T02:09:41.837966+00:00 20092483.451507359743 15673999.988861495629 1
60470.090079365 2024-06-09T02:09:42.857118+00:00 20092569.753965754062 15674000.024056019261 1
60470.090090895 2024-06-09T02:09:43.853295+00:00 20094155.144451443106 15673999.978282442316 1
60470.090102407 2024-06-09T02:09:44.847966+00:00 20092572.666936863214 15674000.012967433780 1
60470.090114056 2024-06-09T02:09:45.854471+00:00 20092228.106076147407 15674000.007987013087 1
60470.090125438 2024-06-09T02:09:46.837859+00:00 20095500.722412317991 15673999.993350900710 1
60470.090137022 2024-06-09T02:09:47.838689+00:00 20093075.148321036249 15674000.015424255282 1
60470.090148801 2024-06-09T02:09:48.856388+00:00 20096961.011207383126 15673999.979447901249 1
60470.090160311 2024-06-09T02:09:49.850863+00:00 20097765.002414394170 15673999.990804683417 1
60470.090171843 2024-06-09T02:09:50.847243+00:00 20101378.512164417654 15674000.024987656623 1
60470.090183541 2024-06-09T02:09:51.857969+00:00 20100316.876013964415 15673999.960912207142 1
60470.090194989 2024-06-09T02:09:52.847034+00:00 20098163.312533237040 15674000.022888930514 1
60470.090206596 2024-06-09T02:09:53.849848+00:00 20102051.596609026194 15673999.999871874228 1
60470.090218063 2024-06-09T02:09:54.840610+00:00 20101196.351464971900 15673999.998555241153 1
60470.090229824 2024-06-09T02:09:55.856814+00:00 20098064.900821067393 15673999.995079552755 1
60470.090241305 2024-06-09T02:09:56.848721+00:00 20097480.597494721413 15673999.985004261136 1
60470.090252972 2024-06-09T02:09:57.856767+00:00 20098344.831888455898 15674000.043639039621 1
60470.090264407 2024-06-09T02:09:58.844799+00:00 20096847.985451761633 15674000.000401286408 1
60470.090276043 2024-06-09T02:09:59.850113+00:00 20094973.060950338840 15674000.028933268040 1
60470.090287577 2024-06-09T02:10:00.846634+00:00 20095344.823935128748 15673999.957949655131 1
60470.090299556 2024-06-09T02:10:01.881596+00:00 20093512.018687918782 15673999.973865436390 1
60470.090310710 2024-06-09T02:10:02.845390+00:00 20092056.101976279169 15674000.026103895158 1
60470.090322282 2024-06-09T02:10:03.845195+00:00 20093336.892317704856 15673999.957233998924 1
60470.090333816 2024-06-09T02:10:04.841702+00:00 20094550.020375847816 15674000.045534839854 1
60470.090345356 2024-06-09T02:10:05.838723+00:00 20087432.215093411505 15674000.000500820577 1
60470.090356925 2024-06-09T02:10:06.838336+00:00 20090146.540432848036 15674000.017553109676 1
60470.090368495 2024-06-09T02:10:07.838018+00:00 20085651.103620883077 15673999.957090187818 1
60470.090380069 2024-06-09T02:10:08.837938+00:00 20087311.982843045145 15674000.023781480268 1
60470.090391640 2024-06-09T02:10:09.837646+00:00 20086797.773316748440 15674000.017333783209 1
60470.090403215 2024-06-09T02:10:10.837826+00:00 20080405.120012775064 15673999.980666596442 1
60470.090414800 2024-06-09T02:10:11.838700+00:00 20079859.416759256274 15673999.972455838695 1
60470.090426542 2024-06-09T02:10:12.853245+00:00 20081906.373326081783 15674000.040039759129 1
60470.090437937 2024-06-09T02:10:13.837724+00:00 20080112.722866903991 15674000.004233593121 1
60470.090449513 2024-06-09T02:10:14.837926+00:00 20076713.815096087754 15673999.974367871881 1
60470.090461192 2024-06-09T02:10:15.846947+00:00 20077824.820646025240 15673999.997218728065 1
60470.090472669 2024-06-09T02:10:16.838605+00:00 20076480.869917631149 15674000.031752578914 1
60470.090484316 2024-06-09T02:10:17.844957+00:00 20077549.142204780132 15673999.977750187740 1
60470.090495808 2024-06-09T02:10:18.837761+00:00 20086880.857734575868 15674000.017407087609 1
60470.090507441 2024-06-09T02:10:19.842872+00:00 20093542.288020662963 15673999.970184113830 1
60470.090519116 2024-06-09T02:10:20.851658+00:00 20091505.624364193529 15674000.024333821610 1
60470.090530643 2024-06-09T02:10:21.847588+00:00 20093646.771328348666 15673999.951167197898 1
60470.090542258 2024-06-09T02:10:22.851100+00:00 20092371.674227491021 15674000.030076527968 1
60470.090553807 2024-06-09T02:10:23.848950+00:00 20094447.398686576635 15674000.021427020431 1
60470.090565428 2024-06-09T02:10:24.852994+00:00 20090930.517547547817 15673999.987718597054 1
60470.090576910 2024-06-09T02:10:25.845007+00:00 20088156.252865225077 15673999.995647022501 1
60470.090588525 2024-06-09T02:10:26.848598+00:00 20089929.050453662872 15673999.996596949175 1
60470.090600077 2024-06-09T02:10:27.846628+00:00 20091415.821994315833 15674000.011727090925 1
60470.090611807 2024-06-09T02:10:28.860140+00:00 20085592.609118647873 15673999.991168828681 1
60470.090623373 2024-06-09T02:10:29.859401+00:00 20088522.668238654733 15674000.004383062944 1
60470.090634910 2024-06-09T02:10:30.856238+00:00 20076710.080929018557 15674000.008749639615 1
60470.090646469 2024-06-09T02:10:31.854927+00:00 20081781.387956969440 15673999.983477015048 1
60470.090658199 2024-06-09T02:10:32.868367+00:00 20095302.216525234282 15674000.020576089621 1
60470.090669556 2024-06-09T02:10:33.849602+00:00 20096944.040400501341 15673999.979346645996 1
60470.090681073 2024-06-09T02:10:34.844725+00:00 20095622.068308882415 15674000.024095585570 1
60470.090692728 2024-06-09T02:10:35.851699+00:00 20095796.907413303852 15673999.975777113810 1
60470.090704599 2024-06-09T02:10:36.877374+00:00 20095795.985707990825 15674000.016496449709 1
60470.090715943 2024-06-09T02:10:37.857504+00:00 20096615.989373218268 15673999.946459941566 1
60470.090727452 2024-06-09T02:10:38.851827+00:00 20095662.718925364316 15674000.077525358647 1
60470.090738973 2024-06-09T02:10:39.847256+00:00 20096978.043385267258 15674000.002811063081 1
60470.090750602 2024-06-09T02:10:40.852031+00:00 20093716.119942627847 15673999.950898839161 1
60470.090762294 2024-06-09T02:10:41.862223+00:00 20089008.903553865850 15674000.006162917241 1
60470.090773771 2024-06-09T02:10:42.853819+00:00 20094638.421712428331 15673999.996214842424 1
60470.090785163 2024-06-09T02:10:43.838112+00:00 20091766.736864317209 15674000.002532694489 1
60470.090796737 2024-06-09T02:10:44.838071+00:00 20097402.745151326060 15674000.015990568325 1
60470.090808434 2024-06-09T02:10:45.848702+00:00 20091375.511382315308 15674000.002014849335 1
60470.090820057 2024-06-09T02:10:46.852970+00:00 20090364.927863806486 15674000.009606298059 1
60470.090831615 2024-06-09T02:10:47.851579+00:00 20088508.445755276829 15673999.983525827527 1
60470.090843162 2024-06-09T02:10:48.849210+00:00 20088694.281520295888 15673999.978365087882 1
60470.090854837 2024-06-09T02:10:49.857867+00:00 20090236.315577171743 15674000.040356645361 1
60470.090866190 2024-06-09T02:10:50.838838+00:00 20092313.156810678542 15673999.978227876127 1
60470.090877783 2024-06-09T02:10:51.840479+00:00 20090290.431964553893 15674000.003659481183 1
60470.090889545 2024-06-09T02:10:52.856674+00:00 20087967.868828728795 15673999.999842012301 1
60470.090901108 2024-06-09T02:10:53.855667+00:00 20087231.112782672048 15674000.005760366097 1
60470.090912614 2024-06-09T02:10:54.849853+00:00 20088394.109405670315 15673999.985919205472 1
60470.090924120 2024-06-09T02:10:55.843929+00:00 20088459.380617730319 15674000.009371489286 1
60470.090935892 2024-06-09T02:10:56.861080+00:00 20091557.076137304306 15674000.001504706219 1
60470.090947471 2024-06-09T02:10:57.861451+00:00 20095604.654226876795 15674000.004246043041 1
60470.090958871 2024-06-09T02:10:58.846427+00:00 20093401.173035070300 15674000.019664738327 1
60470.090970421 2024-06-09T02:10:59.844343+00:00 20093493.479100260884 15673999.969797531143 1
60470.090982102 2024-06-09T02:11:00.853588+00:00 20096426.372658014297 15673999.997579319403 1
60470.090993504 2024-06-09T02:11:01.838758+00:00 20097392.080017831177 15673999.985044559464 1
60470.091005235 2024-06-09T02:11:02.852309+00:00 20102624.667582027614 15674000.023465970531 1
60470.091016647 2024-06-09T02:11:03.838347+00:00 20097718.934476338327 15673999.994145782664 1
60470.091028214 2024-06-09T02:11:04.837636+00:00 20097513.512997549027 15674000.028209147975 1
60470.091039791 2024-06-09T02:11:05.837910+00:00 20100807.561485592276 15673999.969966005534 1
60470.091051361 2024-06-09T02:11:06.837542+00:00 20098939.254339572042 15674000.008534945548 1
60470.091062987 2024-06-09T02:11:07.842107+00:00 20097026.739256281406 15673999.956009950489 1
60470.091074512 2024-06-09T02:11:08.837842+00:00 20097691.203370939940 15674000.029582932591 1
60470.091086080 2024-06-09T02:11:09.837311+00:00 20094972.021101269871 15674000.011690190062 1
60470.091097831 2024-06-09T02:11:10.852581+00:00 20095066.382017128170 15673999.995493382215 1
60470.091109238 2024-06-09T02:11:11.838139+00:00 20095186.178867328912 15673999.997223543003 1
60470.091120814 2024-06-09T02:11:12.838299+00:00 20094212.546502415091 15673999.990345772356 1
60470.091132388 2024-06-09T02:11:13.838294+00:00 20094500.487907562405 15674000.003742581233 1
60470.091143947 2024-06-09T02:11:14.837016+00:00 20092882.418936569244 15674000.012935558334 1
60470.091155679 2024-06-09T02:11:15.850643+00:00 20091578.033200550824 15673999.986609734595 1
60470.091167153 2024-06-09T02:11:16.842035+00:00 20088269.208017811179 15674000.036060076207 1
60470.091178708 2024-06-09T02:11:17.840406+00:00 20083813.795112177730 15673999.990000089630 1
60470.091190256 2024-06-09T02:11:18.838139+00:00 20087894.536435920745 15673999.987458875403 1
60470.091201958 2024-06-09T02:11:19.849203+00:00 20086381.477726072073 15674000.008810887113 1
60470.091213572 2024-06-09T02:11:20.852608+00:00 20083222.884459104389 15673999.976245373487 1
60470.091225085 2024-06-09T02:11:21.847368+00:00 20084246.947558082640 15673999.987203886732 1
60470.091236635 2024-06-09T02:11:22.845235+00:00 20086988.147192120552 15674000.001870576292 1
60470.091248128 2024-06-09T02:11:23.838259+00:00 20087637.360091708601 15674000.004672015086 1
60470.091259703 2024-06-09T02:11:24.838360+00:00 20088987.251590747386 15673999.999289529398 1
60470.091271588 2024-06-09T02:11:25.865213+00:00 20089048.692663922906 15674000.007563348860 1
60470.091282916 2024-06-09T02:11:26.843989+00:00 20086842.589923162013 15674000.012620005757 1
60470.091294521 2024-06-09T02:11:27.846664+00:00 20090819.443048454821 15674000.021042767912 1
60470.091306136 2024-06-09T02:11:28.850191+00:00 20094553.842298831791 15673999.974795896560 1
60470.091317617 2024-06-09T02:11:29.842131+00:00 20094360.797639209777 15674000.001099826768 1
60470.091329351 2024-06-09T02:11:30.855938+00:00 20097449.035934638232 15673999.993117611855 1
60470.091340973 2024-06-09T02:11:31.860044+00:00 20096500.377357896417 15674000.001883404329 1
60470.091352450 2024-06-09T02:11:32.851666+00:00 20099178.558146670461 15674000.002696385607 1
60470.091364104 2024-06-09T02:11:33.858597+00:00 20100018.214043311775 15674000.025109535083 1
60470.091375548 2024-06-09T02:11:34.847402+00:00 20097589.104187790304 15673999.987431557849 1
60470.091387108 2024-06-09T02:11:35.846085+00:00 20093411.150049403310 15673999.989812295884 1
60470.091398745 2024-06-09T02:11:36.851560+00:00 20091371.844644241035 15673999.987500960007 1
60470.091410645 2024-06-09T02:11:37.879712+00:00 20092681.187233440578 15674000.017480101436 1
60470.091421824 2024-06-09T02:11:38.845612+00:00 20092861.926463503391 15673999.999089436606 1
60470.091433517 2024-06-09T02:11:39.855894+00:00 20094346.667978439480 15673999.964852510020 1
60470.091445113 2024-06-09T02:11:40.857712+00:00 20094020.429600082338 15674000.036403559148 1
60470.091456592 2024-06-09T02:11:41.849503+00:00 20097590.291532613337 15673999.992359083146 1
60470.091468350 2024-06-09T02:11:42.865397+00:00 20099345.116799991578 15674000.025908173993 1
60470.091479877 2024-06-09T02:11:43.861331+00:00 20098995.559869550169 15673999.960671519861 1
60470.091491313 2024-06-09T02:11:44.849423+00:00 20096501.017726738006 15674000.038061967120 1
60470.091502859 2024-06-09T02:11:45.847064+00:00 20096461.047897960991 15673999.995144851506 1
60470.091514524 2024-06-09T02:11:46.854826+00:00 20089290.471226796508 15673999.980646148324 1
60470.091526037 2024-06-09T02:11:47.849579+00:00 20091561.011455751956 15673999.995808858424 1
60470.091537561 2024-06-09T02:11:48.845288+00:00 20092813.041926212609 15674000.023007355630 1
60470.091549055 2024-06-09T02:11:49.838332+00:00 20092159.519026841968 15673999.950274342671 1
60470.091560626 2024-06-09T02:11:50.838135+00:00 20092525.273819271475 15674000.029344405979 1
60470.091572204 2024-06-09T02:11:51.838436+00:00 20089881.801778756082 15673999.983902629465 1
60470.091584027 2024-06-09T02:11:52.859910+00:00 20092943.845398634672 15674000.009213598445 1
60470.091595434 2024-06-09T02:11:53.845485+00:00 20095540.365604493767 15674000.043454837054 1
60470.091607007 2024-06-09T02:11:54.845417+00:00 20093919.396770279855 15673999.967320350930 1
60470.091618610 2024-06-09T02:11:55.847868+00:00 20093533.213630188257 15674000.014671850950 1
60470.091630143 2024-06-09T02:11:56.844351+00:00 20092926.615652669221 15673999.971944255754 1
60470.091641789 2024-06-09T02:11:57.850551+00:00 20090772.557475026697 15674000.001378385350 1
60470.091653513 2024-06-09T02:11:58.863558+00:00 20091087.109339289367 15674000.027886180207 1
60470.091665013 2024-06-09T02:11:59.857114+00:00 20091844.136236291379 15673999.943679621443 1
60470.091676741 2024-06-09T02:12:00.870437+00:00 20092079.926902703941 15674000.029878508300 1
60470.091687963 2024-06-09T02:12:01.840053+00:00 20092669.198317676783 15674000.017557891086 1
60470.091699635 2024-06-09T02:12:02.848463+00:00 20091908.366305485368 15673999.983791442588 1
60470.091711282 2024-06-09T02:12:03.854763+00:00 20091874.924637023360 15674000.001369506121 1
60470.091722831 2024-06-09T02:12:04.852569+00:00 20090050.359809409827 15673999.994577534497 1
60470.091734250 2024-06-09T02:12:05.839162+00:00 20094682.378033183515 15674000.013911133632 1
60470.091745931 2024-06-09T02:12:06.848392+00:00 20094499.381749298424 15674000.003999035805 1
60470.091757379 2024-06-09T02:12:07.837577+00:00 20095957.091319803149 15673999.999378476292 1
60470.091768964 2024-06-09T02:12:08.838529+00:00 20096233.899095710367 15674000.000867156312 1
60470.091780532 2024-06-09T02:12:09.837940+00:00 20092816.048792641610 15674000.012363098562 1
60470.091792108 2024-06-09T02:12:10.838159+00:00 20090012.612785581499 15673999.994885826483 1
60470.091803679 2024-06-09T02:12:11.837866+00:00 20090315.960637852550 15673999.994073016569 1
60470.091815296 2024-06-09T02:12:12.841538+00:00 20089474.933408051729 15673999.988518167287 1
60470.091826833 2024-06-09T02:12:13.838366+00:00 20092003.076745264232 15674000.008079178631 1
60470.091838500 2024-06-09T02:12:14.846432+00:00 20093737.239694949239 15674000.034597342834 1
60470.091849978 2024-06-09T02:12:15.838102+00:00 20093497.900107089430 15673999.954035321251 1
60470.091861730 2024-06-09T02:12:16.853412+00:00 20093414.929239928722 15673999.996119961143 1
60470.091873377 2024-06-09T02:12:17.859774+00:00 20095417.026006560773 15674000.005847798660 1
60470.091884915 2024-06-09T02:12:18.856668+00:00 20094233.521625701338 15674000.020767509937 1
60470.091896394 2024-06-09T02:12:19.848410+00:00 20094296.824092049152 15673999.999889746308 1
60470.091907919 2024-06-09T02:12:20.844221+00:00 20091802.281740762293 15673999.968050591648 1
60470.091919426 2024-06-09T02:12:21.838429+00:00 20088101.611471451819 15674000.015259265900 1
60470.091931002 2024-06-09T02:12:22.838537+00:00 20085560.522092346102 15673999.975003875792 1
60470.091942664 2024-06-09T02:12:23.846163+00:00 20087984.875427793711 15674000.034181017429 1
60470.091954205 2024-06-09T02:12:24.843299+00:00 20089758.833994083107 15674000.001528231427 1
60470.091965966 2024-06-09T02:12:25.859508+00:00 20090090.358864597976 15673999.969705546275 1
60470.091977295 2024-06-09T02:12:26.838243+00:00 20089959.384089514613 15674000.009071344510 1
60470.091989012 2024-06-09T02:12:27.850692+00:00 20088956.761191282421 15674000.004189802334 1
60470.092000450 2024-06-09T02:12:28.838837+00:00 20088249.419199500233 15674000.026639655232 1
60470.092012300 2024-06-09T02:12:29.862754+00:00 20089796.883310932666 15673999.983989827335 1
60470.092023657 2024-06-09T02:12:30.843988+00:00 20091569.683996077627 15673999.995306761935 1
60470.092035252 2024-06-09T02:12:31.845797+00:00 20092636.864705212414 15673999.979109197855 1
60470.092046854 2024-06-09T02:12:32.848191+00:00 20092720.036030203104 15674000.020449981093 1
60470.092058553 2024-06-09T02:12:33.858988+00:00 20093204.057513691485 15674000.024582322687 1
60470.092070001 2024-06-09T02:12:34.848068+00:00 20093720.399311996996 15674000.005501126871 1
60470.092081583 2024-06-09T02:12:35.848798+00:00 20092408.592608552426 15673999.969775673002 1
60470.092093320 2024-06-09T02:12:36.862834+00:00 20092344.999814014882 15673999.997374188155 1
60470.092104865 2024-06-09T02:12:37.860313+00:00 20095591.643682610244 15674000.039338339120 1
60470.092116477 2024-06-09T02:12:38.863596+00:00 20091796.023122929037 15673999.983945580199 1
60470.092127922 2024-06-09T02:12:39.852415+00:00 20090907.680943198502 15673999.996212752536 1
60470.092139475 2024-06-09T02:12:40.850636+00:00 20088391.459292177111 15673999.991945099086 1
60470.092151209 2024-06-09T02:12:41.864459+00:00 20089137.000128753483 15674000.015789896250 1
60470.092162536 2024-06-09T02:12:42.843146+00:00 20089956.579008702189 15673999.991364076734 1
60470.092174237 2024-06-09T02:12:43.854052+00:00 20090264.945965997875 15673999.983174376190 1
60470.092186012 2024-06-09T02:12:44.871467+00:00 20090739.014312066138 15673999.971268065274 1
60470.092197422 2024-06-09T02:12:45.857250+00:00 20089593.839398130774 15674000.042111927643 1
60470.092208898 2024-06-09T02:12:46.848749+00:00 20093003.452140357345 15673999.978751450777 1
60470.092220465 2024-06-09T02:12:47.848175+00:00 20094111.829362642020 15674000.004320867360 1
60470.092232059 2024-06-09T02:12:48.849891+00:00 20092661.506957747042 15674000.004619119689 1
60470.092243577 2024-06-09T02:12:49.845035+00:00 20092963.115832664073 15674000.025510627776 1
60470.092255197 2024-06-09T02:12:50.848993+00:00 20094078.277826111764 15673999.977456972003 1
60470.092266760 2024-06-09T02:12:51.848105+00:00 20095734.933086540550 15673999.992271732539 1
60470.092278499 2024-06-09T02:12:52.862342+00:00 20096475.195028204471 15674000.013945512474 1
60470.092290093 2024-06-09T02:12:53.864061+00:00 20095600.828088283539 15673999.968736348674 1
60470.092301458 2024-06-09T02:12:54.845969+00:00 20096954.651014890522 15674000.039495734498 1
60470.092313063 2024-06-09T02:12:55.848633+00:00 20094946.986616089940 15673999.990443782881 1
60470.092324803 2024-06-09T02:12:56.862951+00:00 20097972.182231761515 15673999.986002910882 1
60470.092336203 2024-06-09T02:12:57.847892+00:00 20097216.076078828424 15673999.999539284036 1
60470.092347779 2024-06-09T02:12:58.848105+00:00 20095676.704064060003 15674000.027000779286 1
60470.092359321 2024-06-09T02:12:59.845361+00:00 20094939.036933958530 15673999.979645444080 1
60470.092370815 2024-06-09T02:13:00.838368+00:00 20095213.967107281089 15674000.024783924222 1
60470.092382705 2024-06-09T02:13:01.865675+00:00 20098499.298926185817 15673999.954158974811 1
60470.092394085 2024-06-09T02:13:02.848913+00:00 20097334.597585439682 15674000.022267568856 1
60470.092405552 2024-06-09T02:13:03.839695+00:00 20094048.976756703109 15673999.978238694370 1
60470.092417103 2024-06-09T02:13:04.837725+00:00 20095017.195397738367 15674000.037015125155 1
60470.092428681 2024-06-09T02:13:05.837986+00:00 20102159.884072676301 15673999.968874994665 1
60470.092440248 2024-06-09T02:13:06.837452+00:00 20101521.076285440475 15674000.011155726388 1
60470.092451908 2024-06-09T02:13:07.844863+00:00 20098951.208786126226 15673999.991764895618 1
60470.092463408 2024-06-09T02:13:08.838412+00:00 20098150.343978349119 15674000.042380999774 1
60470.092474976 2024-06-09T02:13:09.837885+00:00 20093236.334545399994 15673999.959032768384 1
60470.092486546 2024-06-09T02:13:10.837627+00:00 20093036.949558537453 15674000.024704011157 1
60470.092498120 2024-06-09T02:13:11.837570+00:00 20092901.610673498362 15674000.012268675491 1
60470.092509721 2024-06-09T02:13:12.839884+00:00 20091758.721057701856 15673999.972320439294 1
60470.092521268 2024-06-09T02:13:13.837591+00:00 20092014.072096750140 15674000.014892257750 1
60470.092532861 2024-06-09T02:13:14.839144+00:00 20094232.054446831346 15674000.007482718676 1
60470.092544417 2024-06-09T02:13:15.837654+00:00 20091520.551009330899 15673999.967650424689 1
60470.092556251 2024-06-09T02:13:16.860058+00:00 20095864.154471568763 15674000.024961845949 1
60470.092567697 2024-06-09T02:13:17.849010+00:00 20100308.861385572702 15674000.003552475944 1
60470.092579406 2024-06-09T02:13:18.860700+00:00 20097298.710027735680 15674000.024697337300 1
60470.092590958 2024-06-09T02:13:19.858763+00:00 20098353.407515924424 15673999.923683507368 1
60470.092602530 2024-06-09T02:13:20.858652+00:00 20099266.115680482239 15674000.017631500959 1
60470.092614098 2024-06-09T02:13:21.858094+00:00 20094331.457411002368 15674000.037538466975 1
60470.092625630 2024-06-09T02:13:22.854387+00:00 20097592.504828009754 15673999.967581355944 1
60470.092637334 2024-06-09T02:13:23.865640+00:00 20098347.481305226684 15674000.007963279262 1
60470.092648590 2024-06-09T02:13:24.838225+00:00 20099206.265060707927 15674000.004270875826 1
60470.092660161 2024-06-09T02:13:25.837940+00:00 20093236.401654306799 15674000.022470278665 1
60470.092671739 2024-06-09T02:13:26.838240+00:00 20085283.195001680404 15673999.985913604498 1
60470.092683579 2024-06-09T02:13:27.861236+00:00 20087242.803147088736 15674000.014020003378 1
60470.092695062 2024-06-09T02:13:28.853375+00:00 20085848.824778679758 15674000.001507438719 1
60470.092706556 2024-06-09T02:13:29.846495+00:00 20087056.048847321421 15673999.970473790541 1
60470.092718200 2024-06-09T02:13:30.852463+00:00 20087239.738104823977 15674000.005371617153 1
60470.092729613 2024-06-09T02:13:31.838585+00:00 20090843.006013464183 15674000.036771025509 1
60470.092741187 2024-06-09T02:13:32.838570+00:00 20086204.967632874846 15673999.954803116620 1
60470.092753174 2024-06-09T02:13:33.874226+00:00 20087252.093068320304 15674000.036474097520 1
60470.092764471 2024-06-09T02:13:34.850260+00:00 20090152.045739203691 15673999.991614973173 1
60470.092775984 2024-06-09T02:13:35.844994+00:00 20090781.936793286353 15673999.967923171818 1
60470.092787560 2024-06-09T02:13:36.845138+00:00 20090778.684194166213 15674000.013263866305 1
60470.092799261 2024-06-09T02:13:37.856188+00:00 20092792.552212469280 15674000.018276311457 1
60470.092810834 2024-06-09T02:13:38.856038+00:00 20086691.738555885851 15673999.980357697234 1
60470.092822471 2024-06-09T02:13:39.861473+00:00 20091024.414599090815 15673999.996827045456 1
60470.092833852 2024-06-09T02:13:40.844859+00:00 20090315.742409028113 15673999.993547488004 1
60470.092845494 2024-06-09T02:13:41.850686+00:00 20087871.718808136880 15673999.983254870400 1
60470.092857029 2024-06-09T02:13:42.847306+00:00 20089715.933980554342 15674000.031598817557 1
60470.092868666 2024-06-09T02:13:43.852724+00:00 20091587.754162937403 15673999.985021425411 1
60470.092880147 2024-06-09T02:13:44.844689+00:00 20090348.540400173515 15673999.999173207209 1
60470.092892147 2024-06-09T02:13:45.881479+00:00 20094229.202943857759 15674000.015930686146 1
60470.092903350 2024-06-09T02:13:46.849447+00:00 20094500.709308221936 15673999.986790856346 1
60470.092915085 2024-06-09T02:13:47.863356+00:00 20089343.372853655368 15674000.034980475903 1
60470.092926597 2024-06-09T02:13:48.857989+00:00 20095637.079298805445 15673999.995602892712 1
60470.092938013 2024-06-09T02:13:49.844380+00:00 20096714.665778666735 15673999.955171588808 1
60470.092949646 2024-06-09T02:13:50.849406+00:00 20096797.193941749632 15674000.020542643964 1
60470.092961166 2024-06-09T02:13:51.844730+00:00 20097813.096538394690 15674000.008125891909 1
60470.092972735 2024-06-09T02:13:52.844303+00:00 20098521.234248906374 15674000.022629797459 1
60470.092984368 2024-06-09T02:13:53.849393+00:00 20093518.341400299221 15673999.972456065938 1
60470.092996022 2024-06-09T02:13:54.856289+00:00 20094005.086550720036 15673999.980472885072 1
60470.093007555 2024-06-09T02:13:55.852727+00:00 20090887.313999116421 15674000.021871266887 1
60470.093019133 2024-06-09T02:13:56.853090+00:00 20087216.710446525365 15673999.995000015944 1
60470.093030835 2024-06-09T02:13:57.864100+00:00 20086857.954753648490 15673999.985824339092 1
60470.093042116 2024-06-09T02:13:58.838798+00:00 20087713.502222083509 15674000.027082545683 1
60470.093053683 2024-06-09T02:13:59.838183+00:00 20087914.547740273178 15673999.968392027542 1
60470.093065748 2024-06-09T02:14:00.880604+00:00 20087580.646308451891 15674000.022390365601 1
60470.093076831 2024-06-09T02:14:01.838178+00:00 20087521.484025176615 15674000.020393140614 1
60470.093088421 2024-06-09T02:14:02.839547+00:00 20088230.963240213692 15673999.981013681740 1
60470.093100058 2024-06-09T02:14:03.845004+00:00 20088114.170845296234 15674000.003634966910 1
60470.093111648 2024-06-09T02:14:04.846420+00:00 20090646.149790108204 15673999.982175348327 1
60470.093123132 2024-06-09T02:14:05.838586+00:00 20091911.646886978298 15674000.022488567978 1
60470.093134699 2024-06-09T02:14:06.838041+00:00 20091080.263887699693 15673999.982192339376 1
60470.093146308 2024-06-09T02:14:07.841062+00:00 20089682.350381124765 15674000.024622399360 1
60470.093157846 2024-06-09T02:14:08.837948+00:00 20089778.599649306387 15673999.972277035937 1
60470.093169421 2024-06-09T02:14:09.837977+00:00 20091559.717810790986 15673999.999970946461 1
60470.093181181 2024-06-09T02:14:10.854002+00:00 20091297.261329203844 15673999.995235659182 1
60470.093192564 2024-06-09T02:14:11.837551+00:00 20093343.707421045750 15673999.995664969087 1
60470.093204144 2024-06-09T02:14:12.838067+00:00 20092961.477662388235 15674000.053081968799 1
60470.093215728 2024-06-09T02:14:13.838919+00:00 20093280.564776245505 15673999.984907574952 1
60470.093227287 2024-06-09T02:14:14.837572+00:00 20093679.768726918846 15673999.998259304091 1
60470.093238871 2024-06-09T02:14:15.838447+00:00 20089236.318993322551 15673999.995598416775 1
60470.093250561 2024-06-09T02:14:16.848431+00:00 20091383.196817353368 15674000.027611890808 1
60470.093262206 2024-06-09T02:14:17.854563+00:00 20096053.765423405915 15673999.959843054414 1
60470.093273733 2024-06-09T02:14:18.850503+00:00 20097082.914502911270 15674000.000457789749 1
60470.093285247 2024-06-09T02:14:19.845320+00:00 20098286.391303166747 15674000.010874439031 1
60470.093296862 2024-06-09T02:14:20.848847+00:00 20098618.088992137462 15673999.973264457658 1
60470.093308548 2024-06-09T02:14:21.858511+00:00 20098696.539462279528 15674000.008351741359 1
60470.093320090 2024-06-09T02:14:22.855799+00:00 20099080.094371035695 15674000.008373677731 1
60470.093331657 2024-06-09T02:14:23.855212+00:00 20095274.870722215623 15674000.020161971450 1
60470.093343338 2024-06-09T02:14:24.864391+00:00 20095592.059443615377 15673999.973154945299 1
60470.093354756 2024-06-09T02:14:25.850935+00:00 20098513.007268894464 15673999.989184184000 1
60470.093366293 2024-06-09T02:14:26.847757+00:00 20096440.105542406440 15674000.015688886866 1
60470.093377879 2024-06-09T02:14:27.848715+00:00 20090327.735518243164 15673999.977689847350 1
60470.093389482 2024-06-09T02:14:28.851284+00:00 20087059.526207942516 15674000.021205594763 1
60470.093400902 2024-06-09T02:14:29.837965+00:00 20087974.644292823970 15674000.019613621756 1
60470.093412505 2024-06-09T02:14:30.840418+00:00 20091067.412385124713 15673999.971281198785 1
60470.093424558 2024-06-09T02:14:31.881818+00:00 20093012.611093904823 15674000.018169039860 1
60470.093435906 2024-06-09T02:14:32.862315+00:00 20095574.235740069300 15673999.995956467465 1
60470.093447447 2024-06-09T02:14:33.859401+00:00 20098411.864609092474 15674000.009647808969 1
60470.093458894 2024-06-09T02:14:34.848436+00:00 20098243.604474540800 15673999.988827534020 1
60470.093470458 2024-06-09T02:14:35.847595+00:00 20093034.754042163491 15674000.003843631595 1
60470.093481918 2024-06-09T02:14:36.837757+00:00 20084865.480175293982 15673999.998954199255 1
60470.093493581 2024-06-09T02:14:37.845397+00:00 20089956.503188997507 15674000.005860015750 1
60470.093505217 2024-06-09T02:14:38.850744+00:00 20089246.506767064333 15674000.000698328018 1
60470.093516884 2024-06-09T02:14:39.858783+00:00 20090698.097509093583 15673999.983386149630 1
60470.093528470 2024-06-09T02:14:40.859781+00:00 20092152.707027994096 15674000.010310757905 1
60470.093539858 2024-06-09T02:14:41.843714+00:00 20090153.416871506721 15673999.985584178939 1
60470.093551437 2024-06-09T02:14:42.844169+00:00 20092298.732762940228 15674000.022190466523 1
60470.093562940 2024-06-09T02:14:43.838000+00:00 20089196.905289545655 15673999.969320626929 1
60470.093574594 2024-06-09T02:14:44.844912+00:00 20089341.664988953620 15674000.028611067683 1
60470.093586182 2024-06-09T02:14:45.846097+00:00 20087179.883381508291 15673999.967476217076 1
60470.093597787 2024-06-09T02:14:46.848840+00:00 20085839.865538399667 15674000.035000747070 1
60470.093609413 2024-06-09T02:14:47.853285+00:00 20086738.671653348953 15673999.985843768343 1
60470.093621037 2024-06-09T02:14:48.857615+00:00 20092260.975823249668 15674000.015884302557 1
60470.093632608 2024-06-09T02:14:49.857284+00:00 20086589.844257995486 15673999.982986660674 1
60470.093644124 2024-06-09T02:14:50.852316+00:00 20085639.104149825871 15673999.997554278001 1
60470.093655858 2024-06-09T02:14:51.866167+00:00 20084031.337041422725 15674000.025409989059 1
60470.093667246 2024-06-09T02:14:52.850114+00:00 20088206.584441170096 15673999.978758584708 1
60470.093678777 2024-06-09T02:14:53.846335+00:00 20089202.025857500732 15673999.968217058107 1
60470.093690390 2024-06-09T02:14:54.849665+00:00 20091409.859978243709 15674000.036001963541 1
60470.093702052 2024-06-09T02:14:55.857250+00:00 20090101.759420823306 15673999.975378450006 1
60470.093713702 2024-06-09T02:14:56.863832+00:00 20085282.752990465611 15673999.981140159070 1
60470.093725108 2024-06-09T02:14:57.849314+00:00 20087710.680624153465 15674000.059209447354 1
60470.093736692 2024-06-09T02:14:58.850176+00:00 20092110.586149025708 15674000.014859072864 1
60470.093748217 2024-06-09T02:14:59.845949+00:00 20091130.515316560864 15673999.985258419067 1
60470.093759697 2024-06-09T02:15:00.837869+00:00 20084826.855782464147 15673999.976661695167 1
60470.093771278 2024-06-09T02:15:01.838468+00:00 20085141.056580379605 15674000.026063639671 1
60470.093783066 2024-06-09T02:15:02.856919+00:00 20085996.341954376549 15673999.959632990882 1
60470.093794505 2024-06-09T02:15:03.845225+00:00 20086278.853727370501 15674000.021282542497 1
60470.093806109 2024-06-09T02:15:04.847859+00:00 20087402.928358532488 15674000.000642130151 1
60470.093817576 2024-06-09T02:15:05.838562+00:00 20085670.405366688967 15674000.011466179043 1
60470.093829161 2024-06-09T02:15:06.839454+00:00 20083018.688198041171 15673999.968364514410 1
60470.093840791 2024-06-09T02:15:07.844341+00:00 20081923.025039024651 15673999.999875495210 1
60470.093852324 2024-06-09T02:15:08.840805+00:00 20084722.634361922741 15674000.026808476076 1
60470.093863877 2024-06-09T02:15:09.838955+00:00 20079485.271974571049 15673999.997161841020 1
60470.093875542 2024-06-09T02:15:10.846844+00:00 20076679.562973920256 15673999.954687403515 1
60470.093887015 2024-06-09T02:15:11.838098+00:00 20080015.648672137409 15674000.033830899745 1
60470.093898602 2024-06-09T02:15:12.839190+00:00 20079552.767955265939 15673999.987298263237 1
60470.093910170 2024-06-09T02:15:13.838654+00:00 20080403.705102149397 15674000.044590707868 1
60470.093921732 2024-06-09T02:15:14.837621+00:00 20080247.405853983015 15673999.966105731204 1
60470.093933309 2024-06-09T02:15:15.837945+00:00 20086171.684277359396 15674000.024346865714 1
60470.093944891 2024-06-09T02:15:16.838586+00:00 20083674.468410644680 15673999.962375689298 1
60470.093956483 2024-06-09T02:15:17.840134+00:00 20083697.442407440394 15673999.992360830307 1
60470.093968036 2024-06-09T02:15:18.838276+00:00 20084011.465084590018 15674000.002451872453 1
60470.093979605 2024-06-09T02:15:19.837869+00:00 20085220.734058741480 15674000.027796231210 1
60470.093991175 2024-06-09T02:15:20.837492+00:00 20082434.455257400870 15673999.980518190190 1
60470.094002760 2024-06-09T02:15:21.838502+00:00 20083655.922052487731 15674000.039497485384 1
60470.094014373 2024-06-09T02:15:22.841853+00:00 20083685.169931046665 15673999.980216372758 1
60470.094025904 2024-06-09T02:15:23.838083+00:00 20085392.661377698183 15673999.999219020829 1
60470.094037473 2024-06-09T02:15:24.837650+00:00 20082421.329678867012 15674000.009401241317 1
60470.094049046 2024-06-09T02:15:25.837586+00:00 20079866.218489639461 15673999.986155906692 1
60470.094060641 2024-06-09T02:15:26.839375+00:00 20081331.249830454588 15674000.031148029491 1
60470.094072194 2024-06-09T02:15:27.837554+00:00 20082943.275463681668 15673999.976380465552 1
60470.094083773 2024-06-09T02:15:28.837952+00:00 20080228.837225504220 15673999.994288759306 1
60470.094095340 2024-06-09T02:15:29.837378+00:00 20083425.141541145742 15674000.004060337320 1
60470.094106922 2024-06-09T02:15:30.838076+00:00 20083476.832774091512 15673999.995718700811 1
60470.094118525 2024-06-09T02:15:31.840547+00:00 20085904.073385991156 15674000.012700749561 1
60470.094130188 2024-06-09T02:15:32.848239+00:00 20085533.804085709155 15673999.985910627991 1
60470.094141655 2024-06-09T02:15:33.838953+00:00 20087134.388570915908 15674000.011543717235 1
60470.094153226 2024-06-09T02:15:34.838777+00:00 20083781.839562464505 15673999.989784561098 1
60470.094164865 2024-06-09T02:15:35.844367+00:00 20081570.664670161903 15674000.016920823604 1
60470.094176365 2024-06-09T02:15:36.837928+00:00 20083647.921208277345 15673999.999297263101 1
60470.094187931 2024-06-09T02:15:37.837272+00:00 20085215.536853298545 15674000.001342074946 1
60470.094199513 2024-06-09T02:15:38.837925+00:00 20085512.359921801835 15673999.982285615057 1
60470.094211084 2024-06-09T02:15:39.837688+00:00 20087679.184541359544 15673999.989560602233 1
60470.094222737 2024-06-09T02:15:40.844520+00:00 20092692.996038988233 15674000.015010269359 1
60470.094234307 2024-06-09T02:15:41.844157+00:00 20088212.583074033260 15674000.004138125107 1
60470.094245801 2024-06-09T02:15:42.837236+00:00 20087512.365853395313 15673999.989515295252 1
60470.094257377 2024-06-09T02:15:43.837398+00:00 20089381.431910727173 15674000.010087370872 1
60470.094268950 2024-06-09T02:15:44.837305+00:00 20092312.305017951876 15674000.028375200927 1
60470.094280845 2024-06-09T02:15:45.865056+00:00 20094208.024603717029 15673999.974681491032 1
60470.094292416 2024-06-09T02:15:46.864716+00:00 20092917.347370412201 15673999.996913302690 1
60470.094303795 2024-06-09T02:15:47.847895+00:00 20095510.518260426819 15673999.987098926678 1
60470.094315376 2024-06-09T02:15:48.848455+00:00 20094044.447446536273 15674000.007702419534 1
60470.094327052 2024-06-09T02:15:49.857304+00:00 20092269.299573089927 15673999.996990634128 1
60470.094338621 2024-06-09T02:15:50.856826+00:00 20090865.643997687846 15674000.012558991089 1
60470.094350157 2024-06-09T02:15:51.853555+00:00 20090358.166045702994 15673999.987331604585 1
60470.094361681 2024-06-09T02:15:52.849258+00:00 20093381.292110361159 15673999.994823949412 1
60470.094373253 2024-06-09T02:15:53.849088+00:00 20093875.943499691784 15674000.014385156333 1
60470.094385002 2024-06-09T02:15:54.864179+00:00 20093063.904352482408 15673999.993763143197 1
60470.094396394 2024-06-09T02:15:55.848472+00:00 20089185.639519643039 15674000.008609462529 1
60470.094408267 2024-06-09T02:15:56.874284+00:00 20089610.383179053664 15673999.999175572768 1
60470.094419603 2024-06-09T02:15:57.853690+00:00 20089479.842898461968 15673999.984534531832 1
60470.094431187 2024-06-09T02:15:58.854571+00:00 20089472.979323629290 15673999.964188504964 1
60470.094442637 2024-06-09T02:15:59.843863+00:00 20089660.996967799962 15674000.038337903097 1
60470.094454303 2024-06-09T02:16:00.851760+00:00 20088378.042413752526 15674000.001216014847 1
60470.094466114 2024-06-09T02:16:01.872258+00:00 20087998.803541652858 15673999.998921953142 1
60470.094477357 2024-06-09T02:16:02.843646+00:00 20089256.280237112194 15674000.010725686327 1
60470.094488911 2024-06-09T02:16:03.841947+00:00 20088770.467106923461 15674000.015196885914 1
60470.094500626 2024-06-09T02:16:04.854045+00:00 20088971.360059887171 15673999.973796259612 1
60470.094512200 2024-06-09T02:16:05.854109+00:00 20092117.037913534790 15674000.002275228500 1
60470.094523709 2024-06-09T02:16:06.848481+00:00 20087911.676746096462 15674000.027433205396 1
60470.094535232 2024-06-09T02:16:07.844057+00:00 20086122.958817765117 15673999.993768682703 1
60470.094546739 2024-06-09T02:16:08.838271+00:00 20086238.541992716491 15673999.967290164903 1
60470.094558311 2024-06-09T02:16:09.838053+00:00 20084013.469965249300 15673999.993194226176 1
60470.094569885 2024-06-09T02:16:10.838078+00:00 20084230.408289074898 15674000.011403357610 1
60470.094581551 2024-06-09T02:16:11.845985+00:00 20084239.032484158874 15674000.004685260355 1
60470.094593187 2024-06-09T02:16:12.851397+00:00 20085137.399475574493 15674000.019086256623 1
60470.094604613 2024-06-09T02:16:13.838567+00:00 20084292.223924040794 15673999.996018320322 1
60470.094616179 2024-06-09T02:16:14.837903+00:00 20084770.103690363467 15674000.034146184102 1
60470.094627754 2024-06-09T02:16:15.837939+00:00 20086717.547552715987 15673999.957747705281 1
60470.094639320 2024-06-09T02:16:16.837221+00:00 20090910.392560578883 15674000.002360984683 1
60470.094650901 2024-06-09T02:16:17.837824+00:00 20086035.879724662751 15673999.962319264188 1
60470.094662467 2024-06-09T02:16:18.837182+00:00 20084848.976019214839 15674000.071913901716 1
60470.094674050 2024-06-09T02:16:19.837897+00:00 20086083.529699858278 15673999.965066935867 1
60470.094685622 2024-06-09T02:16:20.837785+00:00 20088945.600994367152 15673999.995099667460 1
60470.094697202 2024-06-09T02:16:21.838199+00:00 20085861.359720528126 15674000.010453881696 1
60470.094708798 2024-06-09T02:16:22.840158+00:00 20087271.655607618392 15673999.973359391093 1
60470.094720343 2024-06-09T02:16:23.837609+00:00 20087653.030648130924 15674000.021890852600 1
60470.094731922 2024-06-09T02:16:24.838093+00:00 20087599.017150502652 15673999.991018619388 1
60470.094743491 2024-06-09T02:16:25.837595+00:00 20086494.101567745209 15674000.008744634688 1
60470.094755071 2024-06-09T02:16:26.838155+00:00 20085377.661660488695 15674000.030068917200 1
60470.094766641 2024-06-09T02:16:27.837793+00:00 20084130.978593587875 15673999.950889719650 1
60470.094778214 2024-06-09T02:16:28.837698+00:00 20081367.477312326431 15674000.032197644934 1
60470.094789796 2024-06-09T02:16:29.838345+00:00 20079838.431980218738 15673999.974176172167 1
60470.094801364 2024-06-09T02:16:30.837845+00:00 20078073.950842946768 15674000.015300739557 1
60470.094812945 2024-06-09T02:16:31.838439+00:00 20078754.687684219331 15673999.984789032489 1
60470.094824510 2024-06-09T02:16:32.837692+00:00 20079852.194043178111 15674000.041794627905 1
60470.094836097 2024-06-09T02:16:33.838803+00:00 20079663.663232292980 15673999.993579581380 1
60470.094847668 2024-06-09T02:16:34.838553+00:00 20080155.187313772738 15673999.984809294343 1
60470.094859245 2024-06-09T02:16:35.838763+00:00 20080062.066258039325 15673999.969405643642 1
60470.094870813 2024-06-09T02:16:36.838257+00:00 20084503.582364104688 15674000.035397283733 1
60470.094882379 2024-06-09T02:16:37.837569+00:00 20089652.146635442972 15673999.975854838267 1
60470.094893949 2024-06-09T02:16:38.837206+00:00 20085960.327214147896 15674000.025007992983 1
60470.094905529 2024-06-09T02:16:39.837716+00:00 20085952.076349262148 15673999.986555913463 1
60470.094917256 2024-06-09T02:16:40.850918+00:00 20087754.880939569324 15674000.020719924942 1
60470.094928800 2024-06-09T02:16:41.848279+00:00 20083488.593090727925 15673999.990261882544 1
60470.094940256 2024-06-09T02:16:42.838113+00:00 20085094.075185365975 15673999.976401677355 1
60470.094951823 2024-06-09T02:16:43.837510+00:00 20085297.194460693747 15674000.013733347878 1
60470.094963689 2024-06-09T02:16:44.862754+00:00 20084529.528353702277 15673999.985670147464 1
60470.094975187 2024-06-09T02:16:45.856101+00:00 20088476.316085454077 15674000.022231586277 1
60470.094986683 2024-06-09T02:16:46.849384+00:00 20086114.025422278792 15674000.007833894342 1
60470.094998436 2024-06-09T02:16:47.864892+00:00 20084719.249931771308 15673999.991192899644 1
60470.095009838 2024-06-09T02:16:48.850012+00:00 20084098.948754079640 15674000.036411223933 1
60470.095021374 2024-06-09T02:16:49.846679+00:00 20082864.734573662281 15673999.981652611867 1
60470.095032927 2024-06-09T02:16:50.844853+00:00 20084433.190921515226 15673999.960546260700 1
60470.095044808 2024-06-09T02:16:51.871427+00:00 20083967.188862912357 15674000.001522997394 1
60470.095056267 2024-06-09T02:16:52.861412+00:00 20083459.833181347698 15673999.971021953970 1
60470.095067662 2024-06-09T02:16:53.845996+00:00 20082588.138957381248 15674000.030059223995 1
60470.095079296 2024-06-09T02:16:54.851164+00:00 20081935.303643114865 15673999.996636452153 1
60470.095090997 2024-06-09T02:16:55.862176+00:00 20082887.174136742949 15673999.988360993564 1
60470.095102526 2024-06-09T02:16:56.858220+00:00 20081661.341146215796 15674000.027945507318 1
60470.095114008 2024-06-09T02:16:57.850307+00:00 20080871.095554314554 15674000.012116771191 1
60470.095125541 2024-06-09T02:16:58.846770+00:00 20079536.315305039287 15673999.977632585913 1
60470.095137198 2024-06-09T02:16:59.853910+00:00 20081652.582689210773 15673999.970139188692 1
60470.095148583 2024-06-09T02:17:00.837613+00:00 20084692.004288453609 15674000.035657400265 1
60470.095160188 2024-06-09T02:17:01.840206+00:00 20085037.649758916348 15674000.012858828530 1
60470.095171735 2024-06-09T02:17:02.837898+00:00 20084861.712291721255 15673999.998342635110 1
60470.095183346 2024-06-09T02:17:03.841119+00:00 20087293.734137121588 15673999.997581144795 1
60470.095194878 2024-06-09T02:17:04.837416+00:00 20086184.525298140943 15674000.017694303766 1
60470.095206456 2024-06-09T02:17:05.837844+00:00 20085999.046409018338 15673999.967171777040 1
60470.095218152 2024-06-09T02:17:06.848344+00:00 20085830.414190951735 15674000.001764861867 1
60470.095229600 2024-06-09T02:17:07.837440+00:00 20084770.380984593183 15674000.023505808786 1
60470.095241189 2024-06-09T02:17:08.838728+00:00 20085138.214151982218 15673999.966511674225 1
60470.095252778 2024-06-09T02:17:09.840011+00:00 20084216.409578446299 15674000.015234222636 1
60470.095264330 2024-06-09T02:17:10.838056+00:00 20083680.184460662305 15674000.000999346375 1
60470.095275903 2024-06-09T02:17:11.838054+00:00 20083842.171134114265 15674000.026689892635 1
60470.095287475 2024-06-09T02:17:12.837803+00:00 20083341.628253594041 15673999.961611922830 1
60470.095299124 2024-06-09T02:17:13.844273+00:00 20084771.034751690924 15673999.989648031071 1
60470.095310623 2024-06-09T02:17:14.837863+00:00 20084550.082127526402 15674000.034937722608 1
60470.095322326 2024-06-09T02:17:15.848945+00:00 20085309.500457376242 15673999.996690865606 1
60470.095333798 2024-06-09T02:17:16.840182+00:00 20084883.942445646971 15673999.971713092178 1
60470.095345533 2024-06-09T02:17:17.854061+00:00 20086379.497316680849 15674000.001988133416 1
60470.095357319 2024-06-09T02:17:18.872401+00:00 20086308.236530061811 15673999.975787905976 1
60470.095368658 2024-06-09T02:17:19.852084+00:00 20088256.050556767732 15674000.023832367733 1
60470.095380168 2024-06-09T02:17:20.846553+00:00 20084457.590365730226 15673999.995462037623 1
60470.095391795 2024-06-09T02:17:21.851109+00:00 20083408.148021269590 15674000.025335691869 1
60470.095403292 2024-06-09T02:17:22.844427+00:00 20084395.229582320899 15673999.991722131148 1
60470.095415062 2024-06-09T02:17:23.861354+00:00 20085362.505885783583 15673999.982080712914 1
60470.095426428 2024-06-09T02:17:24.843409+00:00 20086972.815465752035 15673999.996647456661 1
60470.095438126 2024-06-09T02:17:25.854043+00:00 20083936.412163574249 15674000.045696711168 1
60470.095449637 2024-06-09T02:17:26.848636+00:00 20084872.400073479861 15673999.994263797998 1
60470.095461275 2024-06-09T02:17:27.854217+00:00 20082937.966985832900 15673999.995391111821 1
60470.095472739 2024-06-09T02:17:28.844609+00:00 20083958.590276464820 15673999.971731575206 1
60470.095484323 2024-06-09T02:17:29.845549+00:00 20081074.851976580918 15674000.006462443620 1
60470.095496061 2024-06-09T02:17:30.859658+00:00 20081972.808828171343 15674000.000441927463 1
60470.095507598 2024-06-09T02:17:31.856529+00:00 20079757.047881130129 15674000.034318409860 1
60470.095519146 2024-06-09T02:17:32.854223+00:00 20078820.795696794987 15673999.964745540172 1
60470.095530640 2024-06-09T02:17:33.847342+00:00 20079071.311228126287 15674000.037314554676 1
60470.095542195 2024-06-09T02:17:34.845631+00:00 20082632.393275555223 15674000.010806817561 1
60470.095554131 2024-06-09T02:17:35.876950+00:00 20082150.587437622249 15673999.954286206514 1
60470.095565383 2024-06-09T02:17:36.849133+00:00 20080069.218435592949 15673999.998047035187 1
60470.095576955 2024-06-09T02:17:37.848911+00:00 20078752.891170658171 15674000.020371321589 1
60470.095588627 2024-06-09T02:17:38.857367+00:00 20081171.637881048024 15673999.991046663374 1
60470.095599974 2024-06-09T02:17:39.837738+00:00 20083475.425263389945 15674000.012182947248 1
60470.095611557 2024-06-09T02:17:40.838571+00:00 20084377.973233398050 15673999.974820334464 1
60470.095623116 2024-06-09T02:17:41.837263+00:00 20084228.578343167901 15674000.008800828829 1
60470.095634822 2024-06-09T02:17:42.848631+00:00 20084731.115741811693 15673999.991721980274 1
60470.095646504 2024-06-09T02:17:43.857987+00:00 20083893.137256897986 15673999.999857565388 1
60470.095658035 2024-06-09T02:17:44.854210+00:00 20085562.991691745818 15674000.013425853103 1
60470.095669650 2024-06-09T02:17:45.857714+00:00 20085938.221152424812 15673999.965062765405 1
60470.095680992 2024-06-09T02:17:46.837726+00:00 20082131.411579847336 15674000.040858849883 1
60470.095692568 2024-06-09T02:17:47.837828+00:00 20086339.896962657571 15673999.964653750882 1
60470.095704314 2024-06-09T02:17:48.852713+00:00 20081282.406366717070 15674000.029994336888 1
60470.095716010 2024-06-09T02:17:49.863298+00:00 20078674.354785986245 15673999.993645662442 1
60470.095727528 2024-06-09T02:17:50.858410+00:00 20081313.808658562601 15673999.995283273980 1
60470.095739017 2024-06-09T02:17:51.851097+00:00 20080483.212494168431 15674000.002050936222 1
60470.095750608 2024-06-09T02:17:52.852595+00:00 20083686.547218490392 15674000.004755914211 1
60470.095762186 2024-06-09T02:17:53.852850+00:00 20082588.870638597757 15673999.996655877680 1
60470.095773762 2024-06-09T02:17:54.853064+00:00 20083368.944800239056 15674000.005185727030 1
60470.095785254 2024-06-09T02:17:55.845973+00:00 20085259.501056529582 15674000.017016386613 1
60470.095796979 2024-06-09T02:17:56.858973+00:00 20079519.122598487884 15673999.976148581132 1
60470.095808570 2024-06-09T02:17:57.860494+00:00 20079437.987818103284 15674000.019757172093 1
60470.095819952 2024-06-09T02:17:58.843904+00:00 20076932.807409729809 15673999.984527928755 1
60470.095831579 2024-06-09T02:17:59.848436+00:00 20075121.670629508793 15674000.002860043198 1
60470.095843181 2024-06-09T02:18:00.850838+00:00 20074359.529202219099 15674000.000355320051 1
60470.095854891 2024-06-09T02:18:01.862542+00:00 20073177.130580440164 15673999.990931289271 1
60470.095866265 2024-06-09T02:18:02.845294+00:00 20076376.495248652995 15673999.988069705665 1
60470.095877950 2024-06-09T02:18:03.854907+00:00 20081376.291061080992 15674000.006160125136 1
60470.095889523 2024-06-09T02:18:04.854745+00:00 20082116.722224101424 15674000.012685194612 1
60470.095900906 2024-06-09T02:18:05.838285+00:00 20079750.302753038704 15673999.985249502584 1
60470.095912502 2024-06-09T02:18:06.840161+00:00 20079564.008673626930 15674000.023478601128 1
60470.095924060 2024-06-09T02:18:07.838815+00:00 20075749.417463809252 15673999.977296352386 1
60470.095935622 2024-06-09T02:18:08.837721+00:00 20077641.688326545060 15673999.996744101867 1
60470.095947208 2024-06-09T02:18:09.838809+00:00 20077444.009488917887 15674000.020885428414 1
60470.095958768 2024-06-09T02:18:10.837568+00:00 20078318.622387614101 15674000.018128216267 1
60470.095970350 2024-06-09T02:18:11.838284+00:00 20078208.745256036520 15674000.008284306154 1
60470.095981924 2024-06-09T02:18:12.838249+00:00 20075977.453161202371 15673999.961869755760 1
60470.095993504 2024-06-09T02:18:13.838790+00:00 20074311.299643367529 15674000.018120154738 1
60470.096005229 2024-06-09T02:18:14.851821+00:00 20070886.241219341755 15674000.019930116832 1
60470.096016834 2024-06-09T02:18:15.854457+00:00 20070213.287015788257 15673999.953201051801 1
60470.096028300 2024-06-09T02:18:16.845130+00:00 20072233.692763909698 15674000.047719627619 1
60470.096040106 2024-06-09T02:18:17.865136+00:00 20069704.308148238808 15673999.960620127618 1
60470.096051428 2024-06-09T02:18:18.843402+00:00 20076849.582778204232 15674000.038766227663 1
60470.096062952 2024-06-09T02:18:19.839046+00:00 20078139.956488229334 15673999.975830782205 1
60470.096074512 2024-06-09T02:18:20.837827+00:00 20074469.856429308653 15673999.987259816378 1
60470.096086303 2024-06-09T02:18:21.856567+00:00 20076796.762997016311 15674000.006334792823 1
60470.096097783 2024-06-09T02:18:22.848430+00:00 20075902.103461325169 15673999.993157152086 1
60470.096109482 2024-06-09T02:18:23.859264+00:00 20075301.061758391559 15674000.004738271236 1
60470.096121080 2024-06-09T02:18:24.861342+00:00 20074884.273539684713 15674000.009633542970 1
60470.096132597 2024-06-09T02:18:25.856395+00:00 20075625.659232296050 15673999.989526452497 1
60470.096143967 2024-06-09T02:18:26.838737+00:00 20079020.301523957402 15674000.001596989110 1
60470.096155533 2024-06-09T02:18:27.838063+00:00 20076103.024901740253 15674000.001373566687 1
60470.096167118 2024-06-09T02:18:28.838966+00:00 20074419.883868273348 15674000.032712448388 1
60470.096178810 2024-06-09T02:18:29.849164+00:00 20072146.943149130791 15673999.984968366101 1
60470.096190257 2024-06-09T02:18:30.838179+00:00 20071112.798571109772 15673999.975971410051 1
60470.096201885 2024-06-09T02:18:31.842831+00:00 20073036.956619538367 15674000.008446983993 1
60470.096213404 2024-06-09T02:18:32.838094+00:00 20067823.867849998176 15674000.006610276178 1
60470.096224983 2024-06-09T02:18:33.838569+00:00 20069142.915900800377 15674000.003185765818 1
60470.096236556 2024-06-09T02:18:34.838428+00:00 20071890.235952366143 15673999.983072908595 1
60470.096248122 2024-06-09T02:18:35.837784+00:00 20081110.299649428576 15674000.011732388288 1
60470.096259702 2024-06-09T02:18:36.838207+00:00 20070413.852372366935 15673999.968184383586 1
60470.096271272 2024-06-09T02:18:37.837881+00:00 20073007.550201885402 15674000.022060999647 1
60470.096282851 2024-06-09T02:18:38.838302+00:00 20075226.016861241311 15674000.014073243365 1
60470.096294419 2024-06-09T02:18:39.837835+00:00 20073997.503823421896 15673999.980783198029 1
60470.096305999 2024-06-09T02:18:40.838273+00:00 20076582.396350193769 15674000.012405233458 1
60470.096317571 2024-06-09T02:18:41.838159+00:00 20072245.284157678485 15673999.994680741802 1
60470.096329142 2024-06-09T02:18:42.837913+00:00 20074159.046577308327 15674000.033586714417 1
60470.096340734 2024-06-09T02:18:43.839417+00:00 20077505.615409299731 15673999.966187920421 1
60470.096352295 2024-06-09T02:18:44.838235+00:00 20067591.772283479571 15673999.992275757715 1
60470.096363873 2024-06-09T02:18:45.838621+00:00 20071783.074860926718 15674000.003133403137 1
60470.096375440 2024-06-09T02:18:46.838031+00:00 20067553.479985594749 15674000.006401346996 1
60470.096387013 2024-06-09T02:18:47.837919+00:00 20074293.236966602504 15674000.005208414048 1
60470.096398667 2024-06-09T02:18:48.844861+00:00 20073483.754757806659 15673999.975492311642 1
60470.096410164 2024-06-09T02:18:49.838136+00:00 20077326.032653927803 15674000.012101594359 1
60470.096421922 2024-06-09T02:18:50.854081+00:00 20074000.514546625316 15674000.012112598866 1
60470.096433324 2024-06-09T02:18:51.839187+00:00 20074594.445230633020 15673999.966614656150 1
60470.096444885 2024-06-09T02:18:52.838046+00:00 20074214.291345529258 15674000.049497332424 1
60470.096456469 2024-06-09T02:18:53.838897+00:00 20080634.431770574301 15673999.968366300687 1
60470.096468030 2024-06-09T02:18:54.837819+00:00 20081802.991727396846 15674000.004930045456 1
60470.096479685 2024-06-09T02:18:55.844773+00:00 20073235.519755709916 15674000.002681627870 1
60470.096491180 2024-06-09T02:18:56.837948+00:00 20071827.944840308279 15673999.994807098061 1
60470.096502757 2024-06-09T02:18:57.838159+00:00 20071024.930624488741 15673999.998255889863 1
60470.096514364 2024-06-09T02:18:58.841073+00:00 20071426.607380080968 15674000.033422563225 1
60470.096525900 2024-06-09T02:18:59.837790+00:00 20079712.142442900687 15673999.966138018295 1
60470.096537481 2024-06-09T02:19:00.838380+00:00 20074488.961267124861 15674000.013541821390 1
60470.096549057 2024-06-09T02:19:01.838536+00:00 20075625.094493646175 15674000.009589828551 1
60470.096560656 2024-06-09T02:19:02.840669+00:00 20078285.063510283828 15674000.012342697009 1
60470.096572207 2024-06-09T02:19:03.838661+00:00 20078527.129314724356 15673999.984780380502 1
60470.096583772 2024-06-09T02:19:04.837953+00:00 20080718.110578268766 15674000.006961343810 1
60470.096595344 2024-06-09T02:19:05.837758+00:00 20084552.868663057685 15674000.020072083920 1
60470.096606923 2024-06-09T02:19:06.838186+00:00 20085656.810667026788 15673999.946772009134 1
60470.096618494 2024-06-09T02:19:07.837851+00:00 20084093.280025385320 15674000.018474541605 1
60470.096630065 2024-06-09T02:19:08.837576+00:00 20085756.812357634306 15674000.009120555595 1
60470.096641637 2024-06-09T02:19:09.837421+00:00 20086070.725215490907 15673999.986568145454 1
60470.096653226 2024-06-09T02:19:10.838762+00:00 20084333.583900596946 15674000.015686266124 1
60470.096664806 2024-06-09T02:19:11.839225+00:00 20082945.977528836578 15673999.979666354135 1
60470.096676364 2024-06-09T02:19:12.837805+00:00 20080636.572808410972 15674000.026615325361 1
60470.096687938 2024-06-09T02:19:13.837821+00:00 20079916.266260508448 15673999.975150540471 1
60470.096699508 2024-06-09T02:19:14.837515+00:00 20080491.098583847284 15674000.013582265005 1
60470.096711088 2024-06-09T02:19:15.837973+00:00 20069787.237208228558 15673999.990510908887 1
60470.096722664 2024-06-09T02:19:16.838156+00:00 20083260.577008519322 15673999.983172478154 1
60470.096734253 2024-06-09T02:19:17.839424+00:00 20079400.905811015517 15674000.015644717962 1
60470.096745812 2024-06-09T02:19:18.838184+00:00 20079263.960596039891 15674000.011127229780 1
60470.096757387 2024-06-09T02:19:19.838269+00:00 20075566.932356923819 15673999.989010691643 1
60470.096768961 2024-06-09T02:19:20.838245+00:00 20074832.909136589617 15674000.005847536027 1
60470.096780533 2024-06-09T02:19:21.838064+00:00 20078327.333885733038 15673999.975102152675 1
60470.096792107 2024-06-09T02:19:22.837995+00:00 20079984.055516544729 15674000.029383039102 1
60470.096803687 2024-06-09T02:19:23.838549+00:00 20081003.035354737192 15674000.006983462721 1
60470.096815261 2024-06-09T02:19:24.838517+00:00 20078656.920668344945 15673999.992042394355 1
60470.096826830 2024-06-09T02:19:25.838094+00:00 20083278.952388808131 15674000.004912003875 1
60470.096838472 2024-06-09T02:19:26.844003+00:00 20084918.923876486719 15673999.990589629859 1
60470.096849978 2024-06-09T02:19:27.838119+00:00 20086154.730422191322 15673999.999140871689 1
60470.096861547 2024-06-09T02:19:28.837699+00:00 20088689.639564923942 15674000.033532429487 1
60470.096873123 2024-06-09T02:19:29.837797+00:00 20084133.599230766296 15673999.979136349633 1
60470.096884695 2024-06-09T02:19:30.837640+00:00 20084253.048971172422 15673999.990252293646 1
60470.096896262 2024-06-09T02:19:31.837015+00:00 20082724.541475020349 15673999.995043803006 1
60470.096907845 2024-06-09T02:19:32.837763+00:00 20080461.958803113550 15674000.001548686996 1
60470.096919444 2024-06-09T02:19:33.840015+00:00 20083654.465642206371 15674000.012624312192 1
60470.096930996 2024-06-09T02:19:34.838036+00:00 20081768.152527119964 15674000.004731932655 1
60470.096942569 2024-06-09T02:19:35.837963+00:00 20075899.008606694639 15673999.948936402798 1
60470.096954211 2024-06-09T02:19:36.843821+00:00 20082928.966301601380 15674000.041423499584 1
60470.096965836 2024-06-09T02:19:37.848269+00:00 20081682.892225243151 15673999.969696801156 1
60470.096977443 2024-06-09T02:19:38.851094+00:00 20082442.735944509506 15673999.965154116973 1
60470.096989061 2024-06-09T02:19:39.854842+00:00 20072217.578208804131 15674000.019777910784 1
60470.097000539 2024-06-09T02:19:40.846601+00:00 20070591.645099543035 15674000.016699770465 1
60470.097012215 2024-06-09T02:19:41.855369+00:00 20073253.086958486587 15674000.013898493722 1
60470.097023837 2024-06-09T02:19:42.859514+00:00 20079505.838902939111 15673999.996901910752 1
60470.097035368 2024-06-09T02:19:43.855816+00:00 20074687.819117400795 15673999.987968048081 1
60470.097046862 2024-06-09T02:19:44.848886+00:00 20076318.876698244363 15674000.005460429937 1
60470.097058605 2024-06-09T02:19:45.863458+00:00 20074860.251055296510 15674000.014801964164 1
60470.097070146 2024-06-09T02:19:46.860599+00:00 20075425.019102074206 15673999.980019921437 1
60470.097081465 2024-06-09T02:19:47.838590+00:00 20070291.102409929037 15673999.995203079656 1
60470.097093038 2024-06-09T02:19:48.838511+00:00 20074162.529646646231 15674000.045027585700 1
60470.097104610 2024-06-09T02:19:49.838300+00:00 20079110.654294043779 15673999.986567361280 1
60470.097116319 2024-06-09T02:19:50.849959+00:00 20079163.987711887807 15673999.992130417377 1
60470.097127834 2024-06-09T02:19:51.844844+00:00 20077077.719675008208 15674000.005539840087 1
60470.097139427 2024-06-09T02:19:52.846498+00:00 20078051.695994354784 15674000.006784521043 1
60470.097150988 2024-06-09T02:19:53.845376+00:00 20079016.788764975965 15673999.976649193093 1
60470.097162481 2024-06-09T02:19:54.838341+00:00 20081793.146555274725 15674000.000002443790 1
60470.097174136 2024-06-09T02:19:55.845371+00:00 20081177.830283857882 15674000.016442937776 1
60470.097185744 2024-06-09T02:19:56.848234+00:00 20082289.124379485846 15674000.005368698388 1
60470.097197305 2024-06-09T02:19:57.847210+00:00 20079769.248646218330 15673999.965935736895 1
60470.097208984 2024-06-09T02:19:58.856251+00:00 20080101.975634746253 15674000.015489138663 1
60470.097220481 2024-06-09T02:19:59.849612+00:00 20077907.486164279282 15674000.017758507282 1
60470.097232040 2024-06-09T02:20:00.848252+00:00 20078346.341334603727 15674000.017743103206 1
60470.097243794 2024-06-09T02:20:01.863804+00:00 20077430.599189773202 15673999.971973625943 1
60470.097255200 2024-06-09T02:20:02.849295+00:00 20080905.659428369254 15674000.018163768575 1
60470.097266775 2024-06-09T02:20:03.849308+00:00 20085301.596909429878 15673999.984432118014 1
60470.097278279 2024-06-09T02:20:04.843292+00:00 20081285.799162086099 15674000.011337902397 1
60470.097289938 2024-06-09T02:20:05.850670+00:00 20082614.108066882938 15673999.948619537055 1
60470.097301462 2024-06-09T02:20:06.846292+00:00 20083546.255926955491 15674000.037762690336 1
60470.097312934 2024-06-09T02:20:07.837469+00:00 20084413.734875023365 15674000.025527542457 1
60470.097324517 2024-06-09T02:20:08.838287+00:00 20080649.131855405867 15673999.999444724992 1
60470.097336095 2024-06-09T02:20:09.838609+00:00 20080669.554842762649 15673999.961087370291 1
60470.097347656 2024-06-09T02:20:10.837483+00:00 20079140.801358830184 15674000.021040260792 1
60470.097359238 2024-06-09T02:20:11.838185+00:00 20083939.540071498603 15674000.005611695349 1
60470.097370807 2024-06-09T02:20:12.837678+00:00 20085486.298178710043 15673999.993413666263 1
60470.097382386 2024-06-09T02:20:13.838182+00:00 20085417.849782824516 15673999.985695624724 1
60470.097393952 2024-06-09T02:20:14.837479+00:00 20084051.092165593058 15674000.026598520577 1
60470.097405543 2024-06-09T02:20:15.838860+00:00 20082183.762103836983 15673999.974007805809 1
60470.097417283 2024-06-09T02:20:16.853293+00:00 20080535.553359318525 15674000.002102578059 1
60470.097429002 2024-06-09T02:20:17.865736+00:00 20082972.511891465634 15673999.988911053166 1
60470.097440261 2024-06-09T02:20:18.838586+00:00 20078788.274308301508 15674000.012188335881 1
60470.097451835 2024-06-09T02:20:19.838525+00:00 20080541.066919315606 15673999.990191485733 1
60470.097463408 2024-06-09T02:20:20.838471+00:00 20078948.057320017368 15674000.021021820605 1
60470.097475058 2024-06-09T02:20:21.845022+00:00 20075241.710975468159 15674000.006422670558 1
60470.097486701 2024-06-09T02:20:22.850974+00:00 20074550.711858801544 15673999.989802926779 1
60470.097498291 2024-06-09T02:20:23.852367+00:00 20073470.007738281041 15673999.991309054196 1
60470.097509786 2024-06-09T02:20:24.845474+00:00 20082706.585887245834 15674000.026693537831 1
60470.097521284 2024-06-09T02:20:25.838903+00:00 20078643.599959094077 15673999.994548004121 1
60470.097532844 2024-06-09T02:20:26.837695+00:00 20076717.555116083473 15673999.983217325062 1
60470.097544414 2024-06-09T02:20:27.837414+00:00 20078409.093873411417 15674000.007580928504 1
60470.097556217 2024-06-09T02:20:28.857119+00:00 20084734.037271779031 15674000.019399987534 1
60470.097567647 2024-06-09T02:20:29.844722+00:00 20086275.197629489005 15673999.968232994899 1
60470.097579227 2024-06-09T02:20:30.845193+00:00 20085818.051719639450 15674000.004182331264 1
60470.097590864 2024-06-09T02:20:31.850679+00:00 20084886.648942582309 15674000.028358163312 1
60470.097602611 2024-06-09T02:20:32.865571+00:00 20085726.484085913748 15673999.996938953176 1
60470.097614013 2024-06-09T02:20:33.850692+00:00 20089184.003182925284 15673999.963613169268 1
60470.097625504 2024-06-09T02:20:34.843559+00:00 20088594.302827253938 15674000.016523040831 1
60470.097637094 2024-06-09T02:20:35.844873+00:00 20089474.477911811322 15674000.000307794660 1
60470.097648824 2024-06-09T02:20:36.858399+00:00 20095162.079103309661 15674000.016157817096 1
60470.097660354 2024-06-09T02:20:37.854637+00:00 20088953.759088002145 15673999.994300602004 1
60470.097672027 2024-06-09T02:20:38.863105+00:00 20085475.247639294714 15673999.983096551150 1
60470.097683417 2024-06-09T02:20:39.847223+00:00 20089867.107317835093 15674000.003153551370 1
60470.097694995 2024-06-09T02:20:40.847610+00:00 20086789.867258846760 15673999.992244223133 1
60470.097706567 2024-06-09T02:20:41.847386+00:00 20077398.909640930593 15674000.024979081005 1
60470.097718303 2024-06-09T02:20:42.861337+00:00 20076145.841288875788 15674000.003244126216 1
60470.097729776 2024-06-09T02:20:43.852649+00:00 20074832.739498708397 15673999.954621454701 1
60470.097741367 2024-06-09T02:20:44.854141+00:00 20074903.460209742188 15674000.024701092392 1
60470.097752802 2024-06-09T02:20:45.842108+00:00 20077634.780950602144 15674000.021957518533 1
60470.097764463 2024-06-09T02:20:46.849620+00:00 20077772.212062813342 15673999.989001972601 1
60470.097776184 2024-06-09T02:20:47.862329+00:00 20083098.686838947237 15673999.965351905674 1
60470.097787705 2024-06-09T02:20:48.857735+00:00 20083233.678026609123 15674000.019529083744 1
60470.097799255 2024-06-09T02:20:49.855605+00:00 20077554.789784826338 15673999.993502307683 1
60470.097810777 2024-06-09T02:20:50.851109+00:00 20078025.751370195299 15674000.029774742201 1
60470.097822208 2024-06-09T02:20:51.838813+00:00 20078385.378038875759 15674000.000665729865 1
60470.097833784 2024-06-09T02:20:52.838910+00:00 20075126.155278075486 15673999.992431908846 1
60470.097845348 2024-06-09T02:20:53.838086+00:00 20075194.925895418972 15673999.980270026252 1
60470.097857194 2024-06-09T02:20:54.861522+00:00 20076218.732950408012 15673999.996391849592 1
60470.097868720 2024-06-09T02:20:55.857428+00:00 20075085.938334632665 15674000.017070749775 1
60470.097880485 2024-06-09T02:20:56.873850+00:00 20081198.560769818723 15674000.014031501487 1
60470.097891813 2024-06-09T02:20:57.852606+00:00 20078458.488645061851 15673999.995386414230 1
60470.097903222 2024-06-09T02:20:58.838387+00:00 20080256.768101617694 15673999.957904532552 1
60470.097914872 2024-06-09T02:20:59.844948+00:00 20079193.095480624586 15674000.026123877615 1
60470.097926421 2024-06-09T02:21:00.842777+00:00 20082552.570408239961 15673999.997910341248 1
60470.097938082 2024-06-09T02:21:01.850306+00:00 20082439.370916388929 15674000.021286394447 1
60470.097949524 2024-06-09T02:21:02.838907+00:00 20082308.891180146486 15673999.998908760026 1
60470.097961247 2024-06-09T02:21:03.851733+00:00 20083778.543407771736 15673999.987190488726 1
60470.097972760 2024-06-09T02:21:04.846413+00:00 20090119.666937027127 15674000.009505474940 1
60470.097984233 2024-06-09T02:21:05.837715+00:00 20093961.023275472224 15673999.998877268285 1
60470.097995837 2024-06-09T02:21:06.840297+00:00 20088475.138137619942 15673999.971618510783 1
60470.098007389 2024-06-09T02:21:07.838437+00:00 20087102.699866209179 15674000.044865442440 1
60470.098019010 2024-06-09T02:21:08.842500+00:00 20087472.272600896657 15673999.989750728011 1
60470.098030529 2024-06-09T02:21:09.837687+00:00 20087316.174818728119 15674000.005904296413 1
60470.098042104 2024-06-09T02:21:10.837835+00:00 20088243.915891800076 15673999.983260832727 1
60470.098053697 2024-06-09T02:21:11.839473+00:00 20092711.410119049251 15673999.993430195376 1
60470.098065253 2024-06-09T02:21:12.837895+00:00 20090831.352681569755 15674000.003875602037 1
60470.098076826 2024-06-09T02:21:13.837755+00:00 20089281.795106738806 15674000.002120953053 1
60470.098088410 2024-06-09T02:21:14.838637+00:00 20093371.669145263731 15674000.007688650861 1
60470.098099980 2024-06-09T02:21:15.838282+00:00 20092136.612409874797 15673999.993545802310 1
60470.098111706 2024-06-09T02:21:16.851421+00:00 20081619.756448779255 15673999.984171723947 1
60470.098123273 2024-06-09T02:21:17.850806+00:00 20088867.302307140082 15673999.991875888780 1
60470.098134860 2024-06-09T02:21:18.851909+00:00 20090604.366458114237 15673999.999886536971 1
60470.098146405 2024-06-09T02:21:19.849397+00:00 20089394.865738369524 15674000.039487943053 1
60470.098157989 2024-06-09T02:21:20.850254+00:00 20091709.975152388215 15673999.988266495988 1
60470.098169529 2024-06-09T02:21:21.847311+00:00 20087414.709682960063 15674000.012564908713 1
60470.098181006 2024-06-09T02:21:22.838979+00:00 20089570.702311754227 15673999.991202507168 1
60470.098192567 2024-06-09T02:21:23.837800+00:00 20088934.719992645085 15673999.978040728718 1
60470.098204238 2024-06-09T02:21:24.846154+00:00 20088835.197272412479 15674000.014923298731 1
60470.098215806 2024-06-09T02:21:25.845622+00:00 20095527.911181889474 15673999.979283595458 1
60470.098227413 2024-06-09T02:21:26.848524+00:00 20092781.553185883909 15674000.005735477433 1
60470.098239033 2024-06-09T02:21:27.852470+00:00 20092217.286944076419 15674000.015443604439 1
60470.098250492 2024-06-09T02:21:28.842488+00:00 20090607.786888089031 15673999.991719551384 1
60470.098262014 2024-06-09T02:21:29.838020+00:00 20089600.973580930382 15673999.986407406628 1
60470.098273693 2024-06-09T02:21:30.847052+00:00 20091712.687779583037 15673999.992086103186 1
60470.098285389 2024-06-09T02:21:31.857598+00:00 20093087.202175356448 15674000.011725476012 1
60470.098296945 2024-06-09T02:21:32.856079+00:00 20092109.525595936924 15673999.999452691525 1
60470.098308476 2024-06-09T02:21:33.852336+00:00 20092710.938985511661 15674000.004037793726 1
60470.098320150 2024-06-09T02:21:34.860953+00:00 20090245.612455248833 15673999.995018685237 1
60470.098331528 2024-06-09T02:21:35.844036+00:00 20089735.355178929865 15674000.012530909851 1
60470.098343174 2024-06-09T02:21:36.850202+00:00 20087293.535261899233 15673999.990298260003 1
60470.098354716 2024-06-09T02:21:37.847454+00:00 20085979.118748128414 15674000.024418324232 1
60470.098366326 2024-06-09T02:21:38.850545+00:00 20087327.372700549662 15673999.990604331717 1
60470.098377920 2024-06-09T02:21:39.852294+00:00 20090077.426985483617 15674000.014229806140 1
60470.098389426 2024-06-09T02:21:40.846403+00:00 20088234.496174566448 15674000.001703083515 1
60470.098401013 2024-06-09T02:21:41.847520+00:00 20089365.258224979043 15673999.970572073013 1
60470.098412578 2024-06-09T02:21:42.846784+00:00 20091385.389487229288 15673999.988417759538 1
60470.098424151 2024-06-09T02:21:43.846595+00:00 20087742.661369390786 15674000.001856917515 1
60470.098435854 2024-06-09T02:21:44.857761+00:00 20085340.945623394102 15674000.006519354880 1
60470.098447388 2024-06-09T02:21:45.854317+00:00 20083220.284397307783 15674000.028824251145 1
60470.098458954 2024-06-09T02:21:46.853604+00:00 20087004.864545527846 15673999.983572499827 1
60470.098470486 2024-06-09T02:21:47.849999+00:00 20086525.084696542472 15673999.989513855428 1
60470.098482041 2024-06-09T02:21:48.848302+00:00 20079339.720564763993 15674000.030421603471 1
60470.098493800 2024-06-09T02:21:49.864278+00:00 20082079.593323789537 15673999.988682240248 1
60470.098505266 2024-06-09T02:21:50.855001+00:00 20085065.813013870269 15673999.990082962438 1
60470.098516745 2024-06-09T02:21:51.846830+00:00 20087674.783214591444 15673999.974940810353 1
60470.098528403 2024-06-09T02:21:52.854047+00:00 20088476.119134888053 15674000.036231892183 1
60470.098539795 2024-06-09T02:21:53.838301+00:00 20091729.013833142817 15673999.995477141812 1
60470.098551362 2024-06-09T02:21:54.837666+00:00 20091021.126957867295 15673999.983414493501 1
60470.098563043 2024-06-09T02:21:55.846957+00:00 20091954.671630512923 15674000.008851869032 1
60470.098574685 2024-06-09T02:21:56.852831+00:00 20088288.827660299838 15674000.012485371903 1
60470.098586125 2024-06-09T02:21:57.841244+00:00 20086207.050728753209 15674000.000275354832 1
60470.098597962 2024-06-09T02:21:58.863958+00:00 20090029.760971046984 15673999.967955347151 1
60470.098609508 2024-06-09T02:21:59.861458+00:00 20094718.500188283622 15674000.009077867493 1
60470.098620817 2024-06-09T02:22:00.838574+00:00 20096554.080651603639 15674000.023823982105 1
60470.098632406 2024-06-09T02:22:01.839884+00:00 20093035.579885702580 15673999.988475514576 1
60470.098644004 2024-06-09T02:22:02.841917+00:00 20092434.887282170355 15673999.992993455380 1
60470.098655621 2024-06-09T02:22:03.845619+00:00 20093799.292316120118 15673999.994396865368 1
60470.098667191 2024-06-09T02:22:04.845356+00:00 20095425.478134747595 15674000.004247641191 1
60470.098678684 2024-06-09T02:22:05.838296+00:00 20090546.749892674387 15674000.034898562357 1
60470.098690350 2024-06-09T02:22:06.846238+00:00 20094900.002774734050 15673999.985674414784 1
60470.098701903 2024-06-09T02:22:07.844431+00:00 20092317.112225405872 15673999.984549595043 1
60470.098713412 2024-06-09T02:22:08.838819+00:00 20090025.645654421300 15674000.011581022292 1
60470.098725021 2024-06-09T02:22:09.841786+00:00 20084936.616018675268 15674000.028848532587 1
60470.098736621 2024-06-09T02:22:10.844109+00:00 20085710.756174318492 15673999.977351032197 1
60470.098748121 2024-06-09T02:22:11.837705+00:00 20085391.855105023831 15674000.002198463306 1
60470.098759701 2024-06-09T02:22:12.838103+00:00 20083142.684482641518 15673999.977835634723 1
60470.098771272 2024-06-09T02:22:13.837915+00:00 20084535.499400638044 15673999.986610189080 1
60470.098782846 2024-06-09T02:22:14.837910+00:00 20082621.057972453535 15674000.011705026031 1
60470.098794421 2024-06-09T02:22:15.838000+00:00 20084175.948014374822 15674000.002257583663 1
60470.098806226 2024-06-09T02:22:16.857954+00:00 20083187.801673930138 15673999.988043844700 1
60470.098817800 2024-06-09T02:22:17.857907+00:00 20084784.352948974818 15674000.007073929533 1
60470.098829237 2024-06-09T02:22:18.846061+00:00 20085115.944976080209 15674000.032088961452 1
60470.098840901 2024-06-09T02:22:19.853820+00:00 20085089.768166616559 15673999.972794616595 1
60470.098852399 2024-06-09T02:22:20.847267+00:00 20085373.989913333207 15674000.044290833175 1
60470.098863924 2024-06-09T02:22:21.843061+00:00 20080213.479756765068 15673999.923033647239 1
60470.098875633 2024-06-09T02:22:22.854640+00:00 20084077.941366620362 15674000.011295860633 1
60470.098887093 2024-06-09T02:22:23.844848+00:00 20084529.801105111837 15674000.015667414293 1
60470.098898835 2024-06-09T02:22:24.859380+00:00 20079766.661070540547 15673999.993328435346 1
60470.098910399 2024-06-09T02:22:25.858483+00:00 20085130.059726253152 15673999.986024267972 1
60470.098921749 2024-06-09T02:22:26.839147+00:00 20087577.896941907704 15674000.032619709149 1
60470.098933315 2024-06-09T02:22:27.838421+00:00 20085201.636367183179 15674000.020046774298 1
60470.098945156 2024-06-09T02:22:28.861499+00:00 20087730.506833739579 15673999.941108649597 1
60470.098956572 2024-06-09T02:22:29.847850+00:00 20085021.624482057989 15674000.026317736134 1
60470.098968155 2024-06-09T02:22:30.848603+00:00 20089585.454525452107 15674000.037264980376 1
60470.098979683 2024-06-09T02:22:31.844634+00:00 20090530.601950582117 15673999.958798607811 1
60470.098991350 2024-06-09T02:22:32.852687+00:00 20091226.237882334739 15673999.995863102376 1
60470.099002761 2024-06-09T02:22:33.838526+00:00 20094949.312829501927 15674000.029925579205 1
60470.099014607 2024-06-09T02:22:34.862043+00:00 20089882.705711860210 15674000.000836031511 1
60470.099026251 2024-06-09T02:22:35.868047+00:00 20086268.404848545790 15673999.974751671776 1
60470.099037618 2024-06-09T02:22:36.850227+00:00 20084828.601767916232 15674000.034003658220 1
60470.099049138 2024-06-09T02:22:37.845542+00:00 20085265.221825104207 15673999.971194393933 1
60470.099060871 2024-06-09T02:22:38.859277+00:00 20084837.291121371090 15674000.000628411770 1
60470.099072386 2024-06-09T02:22:39.854121+00:00 20084250.708578135818 15674000.024981150404 1
60470.099083974 2024-06-09T02:22:40.855309+00:00 20083612.013492364436 15674000.006596006453 1
60470.099095464 2024-06-09T02:22:41.848048+00:00 20083483.638020511717 15673999.957874957472 1
60470.099107193 2024-06-09T02:22:42.861471+00:00 20083363.980799891055 15674000.040466703475 1
60470.099118744 2024-06-09T02:22:43.859507+00:00 20085834.211146466434 15673999.966643271968 1
60470.099130127 2024-06-09T02:22:44.842966+00:00 20085901.103814117610 15674000.031921148300 1
60470.099141832 2024-06-09T02:22:45.854264+00:00 20085479.693626239896 15673999.996116613969 1
60470.099153327 2024-06-09T02:22:46.847414+00:00 20088701.446207143366 15673999.975130088627 1
60470.099165137 2024-06-09T02:22:47.867845+00:00 20086575.874212451279 15674000.004106817767 1
60470.099176427 2024-06-09T02:22:48.843308+00:00 20084420.313827555627 15674000.016900578514 1
60470.099188084 2024-06-09T02:22:49.850425+00:00 20085841.519740596414 15673999.988271653652 1
60470.099199723 2024-06-09T02:22:50.856013+00:00 20087388.248863026500 15673999.986439106986 1
60470.099211344 2024-06-09T02:22:51.860181+00:00 20089764.782634668052 15674000.028563383967 1
60470.099222847 2024-06-09T02:22:52.853982+00:00 20089616.767846394330 15673999.983505060896 1
60470.099234355 2024-06-09T02:22:53.848254+00:00 20088995.278745777905 15674000.007908551022 1
60470.099246187 2024-06-09T02:22:54.870541+00:00 20087603.787287782878 15674000.000221088529 1
60470.099257480 2024-06-09T02:22:55.846314+00:00 20086691.368312582374 15674000.007849041373 1
60470.099269112 2024-06-09T02:22:56.851247+00:00 20088085.308302074671 15673999.990684321150 1
60470.099280533 2024-06-09T02:22:57.838073+00:00 20089021.513349361718 15673999.947242800146 1
60470.099292206 2024-06-09T02:22:58.846594+00:00 20087127.195185918361 15673999.989588454366 1
60470.099303899 2024-06-09T02:22:59.856852+00:00 20083466.579040110111 15674000.032587379217 1
60470.099315336 2024-06-09T02:23:00.844985+00:00 20087337.372625082731 15674000.029390852898 1
60470.099326828 2024-06-09T02:23:01.837987+00:00 20091486.067620091140 15673999.998958336189 1
60470.099338422 2024-06-09T02:23:02.839633+00:00 20089621.066806919873 15674000.002732623369 1
60470.099350024 2024-06-09T02:23:03.842122+00:00 20092363.610442969948 15673999.994500268251 1
60470.099361619 2024-06-09T02:23:04.843858+00:00 20093326.270131949335 15673999.999810213223 1
60470.099373119 2024-06-09T02:23:05.837501+00:00 20093165.300842035562 15674000.007252009585 1
60470.099384816 2024-06-09T02:23:06.848114+00:00 20093664.519637804478 15673999.975843533874 1
60470.099396268 2024-06-09T02:23:07.837522+00:00 20092772.479594759643 15674000.022204352543 1
60470.099407863 2024-06-09T02:23:08.839373+00:00 20094126.723944250494 15673999.990879891440 1
60470.099419433 2024-06-09T02:23:09.839027+00:00 20094301.731981456280 15674000.017846085131 1
60470.099430988 2024-06-09T02:23:10.837326+00:00 20093508.116867683828 15673999.986840898171 1
60470.099442567 2024-06-09T02:23:11.837822+00:00 20093326.653674997389 15674000.000412331894 1
60470.099454144 2024-06-09T02:23:12.838013+00:00 20096589.500450823456 15673999.974272973835 1
60470.099465716 2024-06-09T02:23:13.837858+00:00 20094773.623170685023 15674000.022007184103 1
60470.099477288 2024-06-09T02:23:14.837661+00:00 20092234.010056342930 15674000.014467347413 1
60470.099489078 2024-06-09T02:23:15.856360+00:00 20096345.320193838328 15674000.011282272637 1
60470.099500523 2024-06-09T02:23:16.845238+00:00 20094791.917416952550 15673999.953168291599 1
60470.099512248 2024-06-09T02:23:17.858245+00:00 20093344.893672801554 15674000.036639353260 1
60470.099523906 2024-06-09T02:23:18.865501+00:00 20092382.098628982902 15673999.992320986465 1
60470.099535348 2024-06-09T02:23:19.854083+00:00 20093832.898780416697 15673999.954072762281 1
60470.099546901 2024-06-09T02:23:20.852279+00:00 20092370.137375432998 15674000.042660390958 1
60470.099558410 2024-06-09T02:23:21.846635+00:00 20093636.123119331896 15673999.967891145498 1
60470.099569981 2024-06-09T02:23:22.846380+00:00 20095603.756951667368 15674000.016310660169 1
60470.099581570 2024-06-09T02:23:23.847670+00:00 20094321.344889882952 15674000.010042669252 1
60470.099593104 2024-06-09T02:23:24.844189+00:00 20092505.613358329982 15674000.033568272367 1
60470.099604868 2024-06-09T02:23:25.860576+00:00 20091807.118135940284 15673999.959654392675 1
60470.099616380 2024-06-09T02:23:26.855281+00:00 20092528.254162579775 15674000.029567530379 1
60470.099627919 2024-06-09T02:23:27.852214+00:00 20091062.774027980864 15673999.973144013435 1
60470.099639509 2024-06-09T02:23:28.853575+00:00 20088861.754466451705 15674000.029891809449 1
60470.099650907 2024-06-09T02:23:29.838377+00:00 20091350.230493336916 15673999.973118511960 1
60470.099662523 2024-06-09T02:23:30.842011+00:00 20089804.159396205097 15674000.011136753485 1
60470.099674053 2024-06-09T02:23:31.838232+00:00 20089489.971280504018 15673999.996188851073 1
60470.099685720 2024-06-09T02:23:32.846188+00:00 20088400.781115975231 15674000.001660661772 1
60470.099697421 2024-06-09T02:23:33.857151+00:00 20087765.682739138603 15674000.012990310788 1
60470.099708945 2024-06-09T02:23:34.852892+00:00 20089524.443087756634 15673999.980361778289 1
60470.099720436 2024-06-09T02:23:35.845706+00:00 20089455.176276490092 15674000.002446668223 1
60470.099732019 2024-06-09T02:23:36.846497+00:00 20091948.018051132560 15673999.994707033038 1
60470.099743491 2024-06-09T02:23:37.837628+00:00 20090130.578634180129 15673999.990510648116 1
60470.099755280 2024-06-09T02:23:38.856160+00:00 20090650.237597629428 15674000.010361867025 1
60470.099766801 2024-06-09T02:23:39.851620+00:00 20088868.661102108657 15673999.999309029430 1
60470.099778376 2024-06-09T02:23:40.851701+00:00 20093210.192591458559 15674000.005956547335 1
60470.099789917 2024-06-09T02:23:41.848767+00:00 20090973.009895887226 15673999.963630171493 1
60470.099801545 2024-06-09T02:23:42.853482+00:00 20089793.663273941725 15674000.040754083544 1
60470.099813025 2024-06-09T02:23:43.845358+00:00 20090264.778844676912 15674000.018324578181 1
60470.099824776 2024-06-09T02:23:44.860649+00:00 20090579.565981861204 15674000.004968523979 1
60470.099836345 2024-06-09T02:23:45.860210+00:00 20090142.032770223916 15673999.940127450973 1
60470.099847848 2024-06-09T02:23:46.854067+00:00 20090064.242872394621 15674000.030362140387 1
60470.099859343 2024-06-09T02:23:47.847203+00:00 20091190.179001409560 15673999.988612689078 1
60470.099870923 2024-06-09T02:23:48.847721+00:00 20084794.216140501201 15674000.005471112207 1
60470.099882537 2024-06-09T02:23:49.851233+00:00 20084636.587853215635 15673999.989963466302 1
60470.099894148 2024-06-09T02:23:50.854418+00:00 20084482.678669285029 15674000.003663238138 1
60470.099905730 2024-06-09T02:23:51.855081+00:00 20084641.416579183191 15674000.021491363645 1
60470.099917371 2024-06-09T02:23:52.860830+00:00 20087066.760415926576 15673999.978660302237 1
60470.099928902 2024-06-09T02:23:53.857098+00:00 20088659.166631598026 15674000.010146753863 1
60470.099940420 2024-06-09T02:23:54.852246+00:00 20087394.682215571404 15674000.012636283413 1
60470.099951982 2024-06-09T02:23:55.851206+00:00 20085863.316685501486 15673999.998949648812 1
60470.099963720 2024-06-09T02:23:56.865393+00:00 20085583.751697111875 15673999.990957790986 1
60470.099975101 2024-06-09T02:23:57.848691+00:00 20087626.707375086844 15674000.010577362031 1
60470.099986709 2024-06-09T02:23:58.851617+00:00 20090137.212294541299 15673999.946164278314 1
60470.099998281 2024-06-09T02:23:59.851461+00:00 20090428.641262274235 15674000.023973787203 1
60470.100009770 2024-06-09T02:24:00.844096+00:00 20087684.405577704310 15674000.039877600968 1
60470.100021515 2024-06-09T02:24:01.858878+00:00 20088321.104100666940 15673999.974682688713 1
60470.100032923 2024-06-09T02:24:02.844552+00:00 20088709.757475052029 15674000.002504417673 1
60470.100044437 2024-06-09T02:24:03.839351+00:00 20089411.894943468273 15673999.958859510720 1
60470.100056182 2024-06-09T02:24:04.854145+00:00 20091394.370210524648 15674000.034766891971 1
60470.100067649 2024-06-09T02:24:05.844896+00:00 20090424.657669410110 15674000.027090160176 1
60470.100079194 2024-06-09T02:24:06.842357+00:00 20088056.205346494913 15673999.974151829258 1
60470.100090722 2024-06-09T02:24:07.838341+00:00 20085373.678902760148 15673999.993948012590 1
60470.100102330 2024-06-09T02:24:08.841308+00:00 20087107.152924075723 15674000.015180775896 1
60470.100113868 2024-06-09T02:24:09.838179+00:00 20088278.114465586841 15674000.017768811435 1
60470.100125441 2024-06-09T02:24:10.838112+00:00 20089038.348385456949 15673999.965357942507 1
60470.100137008 2024-06-09T02:24:11.837542+00:00 20089789.940388709307 15674000.006067706272 1
60470.100148587 2024-06-09T02:24:12.837953+00:00 20091799.827120434493 15674000.030862720683 1
60470.100160159 2024-06-09T02:24:13.837775+00:00 20091267.524700690061 15673999.986962836236 1
60470.100171853 2024-06-09T02:24:14.848116+00:00 20089658.356625322253 15673999.993275558576 1
60470.100183322 2024-06-09T02:24:15.838978+00:00 20088755.074565201998 15673999.999335253611 1
60470.100195027 2024-06-09T02:24:16.850354+00:00 20087797.304564204067 15673999.983408404514 1
60470.100206606 2024-06-09T02:24:17.850785+00:00 20086976.917654961348 15674000.008923983201 1
60470.100218244 2024-06-09T02:24:18.856292+00:00 20085670.335985723883 15673999.994044428691 1
60470.100229710 2024-06-09T02:24:19.846982+00:00 20081498.618079885840 15674000.027336677536 1
60470.100241408 2024-06-09T02:24:20.857609+00:00 20081255.291222807020 15673999.989511583000 1
60470.100253019 2024-06-09T02:24:21.860901+00:00 20084438.645679753274 15674000.003275064752 1
60470.100264523 2024-06-09T02:24:22.854827+00:00 20083699.705234739929 15673999.980089701712 1
60470.100276233 2024-06-09T02:24:23.866525+00:00 20083288.894316870719 15674000.001665625721 1
60470.100287757 2024-06-09T02:24:24.862241+00:00 20081582.230026453733 15674000.021361952648 1
60470.100299175 2024-06-09T02:24:25.848702+00:00 20086089.150208767503 15673999.992405073717 1
60470.100310648 2024-06-09T02:24:26.839977+00:00 20089734.760738383979 15674000.016060676426 1
60470.100322244 2024-06-09T02:24:27.841837+00:00 20089256.428445380181 15673999.963042393327 1
60470.100333765 2024-06-09T02:24:28.837263+00:00 20088198.709213778377 15674000.042227888480 1
60470.100345346 2024-06-09T02:24:29.837856+00:00 20086979.025223162025 15673999.967338202521 1
60470.100356918 2024-06-09T02:24:30.837723+00:00 20084981.973400391638 15673999.994151704013 1
60470.100368497 2024-06-09T02:24:31.838115+00:00 20085567.037622597069 15674000.020463189110 1
60470.100380076 2024-06-09T02:24:32.838586+00:00 20082239.244373068213 15673999.995835345238 1
60470.100391641 2024-06-09T02:24:33.837778+00:00 20081085.515632107854 15674000.022571593523 1
60470.100403265 2024-06-09T02:24:34.842089+00:00 20081529.891504976898 15673999.969618877396 1
60470.100414788 2024-06-09T02:24:35.837700+00:00 20077236.527121305466 15674000.014165300876 1
60470.100426367 2024-06-09T02:24:36.838159+00:00 20076365.286569479853 15673999.977335089818 1
60470.100437939 2024-06-09T02:24:37.837956+00:00 20076283.945870492607 15674000.010739656165 1
60470.100449560 2024-06-09T02:24:38.842025+00:00 20075961.599331509322 15673999.994315547869 1
60470.100461097 2024-06-09T02:24:39.838843+00:00 20075221.734539043158 15674000.019883988425 1
60470.100472659 2024-06-09T02:24:40.837751+00:00 20076493.075784888119 15673999.981944940984 1
60470.100484249 2024-06-09T02:24:41.839093+00:00 20081750.217980094254 15673999.966650556773 1
60470.100495804 2024-06-09T02:24:42.837441+00:00 20084749.391917176545 15674000.032876454294 1
60470.100507386 2024-06-09T02:24:43.838099+00:00 20089617.296349052340 15674000.021288802847 1
60470.100518955 2024-06-09T02:24:44.837705+00:00 20091812.287169326097 15673999.968760855496 1
60470.100530526 2024-06-09T02:24:45.837399+00:00 20088435.945638004690 15674000.047121262178 1
60470.100542100 2024-06-09T02:24:46.837469+00:00 20091164.277486309409 15673999.968766851351 1
60470.100553675 2024-06-09T02:24:47.837541+00:00 20093252.317558571696 15673999.981163874269 1
60470.100565255 2024-06-09T02:24:48.838009+00:00 20094649.431795809418 15674000.021044280380 1
60470.100576822 2024-06-09T02:24:49.837427+00:00 20092418.856911342591 15674000.014708906412 1
60470.100588581 2024-06-09T02:24:50.853383+00:00 20090906.914597146213 15674000.013718603179 1
60470.100600102 2024-06-09T02:24:51.848824+00:00 20091761.898324210197 15674000.001907307655 1
60470.100611650 2024-06-09T02:24:52.846548+00:00 20096681.041509401053 15673999.993846775964 1
60470.100623350 2024-06-09T02:24:53.857427+00:00 20097459.410961516201 15673999.968502445146 1
60470.100635133 2024-06-09T02:24:54.875504+00:00 20094514.254659548402 15674000.011658091098 1
60470.100646327 2024-06-09T02:24:55.842650+00:00 20097191.538645856082 15674000.014555828646 1
60470.100658040 2024-06-09T02:24:56.854614+00:00 20096766.196762688458 15673999.987819284201 1
60470.100669596 2024-06-09T02:24:57.853110+00:00 20096514.166681893170 15673999.993711233139 1
60470.100681440 2024-06-09T02:24:58.876410+00:00 20093345.769983142614 15673999.995624069124 1
60470.100692663 2024-06-09T02:24:59.846133+00:00 20095570.498545229435 15674000.014578141272 1
60470.100704243 2024-06-09T02:25:00.846610+00:00 20097128.105759222060 15673999.998223146424 1
60470.100715908 2024-06-09T02:25:01.854447+00:00 20094894.344503533095 15674000.012578150257 1
60470.100727316 2024-06-09T02:25:02.840070+00:00 20093930.021001704037 15673999.968380035833 1
60470.100738989 2024-06-09T02:25:03.848626+00:00 20090628.163906294852 15673999.991862148046 1
60470.100750468 2024-06-09T02:25:04.840402+00:00 20087455.554470069706 15674000.031153686345 1
60470.100762166 2024-06-09T02:25:05.851133+00:00 20088610.595659475774 15674000.004423776641 1
60470.100773768 2024-06-09T02:25:06.853594+00:00 20090459.440202984959 15673999.984491810203 1
60470.100785234 2024-06-09T02:25:07.844175+00:00 20092395.011264044791 15674000.006880592555 1
60470.100796795 2024-06-09T02:25:08.843118+00:00 20089861.198713816702 15673999.977899346501 1
60470.100808315 2024-06-09T02:25:09.838430+00:00 20084720.851789150387 15674000.000944476575 1
60470.100819895 2024-06-09T02:25:10.838952+00:00 20084539.905947238207 15673999.992699230090 1
60470.100831660 2024-06-09T02:25:11.855387+00:00 20088790.866588991135 15674000.029479641467 1
60470.100843156 2024-06-09T02:25:12.848679+00:00 20087981.481287512928 15673999.969845337793 1
60470.100854632 2024-06-09T02:25:13.840212+00:00 20087095.622943814844 15674000.003495821729 1
60470.100866181 2024-06-09T02:25:14.838072+00:00 20085243.092088110745 15674000.026503728703 1
60470.100877766 2024-06-09T02:25:15.838926+00:00 20083894.962539985776 15674000.006530629471 1
60470.100889320 2024-06-09T02:25:16.837271+00:00 20087340.410294365138 15673999.989199247211 1
60470.100900894 2024-06-09T02:25:17.837247+00:00 20081067.552108570933 15673999.974109007046 1
60470.100912479 2024-06-09T02:25:18.838140+00:00 20081733.560411985964 15674000.004315100610 1
60470.100924048 2024-06-09T02:25:19.837769+00:00 20085389.123170308769 15674000.030597403646 1
60470.100935698 2024-06-09T02:25:20.844285+00:00 20088997.478427771479 15673999.978089869022 1
60470.100947203 2024-06-09T02:25:21.838339+00:00 20085527.630773261189 15674000.002025207505 1
60470.100958824 2024-06-09T02:25:22.842380+00:00 20088117.238949317485 15673999.974574901164 1
60470.100970345 2024-06-09T02:25:23.837819+00:00 20090928.949213683605 15674000.032788941637 1
60470.100981925 2024-06-09T02:25:24.838316+00:00 20087084.782049506903 15674000.030983122066 1
60470.100993494 2024-06-09T02:25:25.837831+00:00 20087559.481340702623 15673999.978008253500 1
60470.101005068 2024-06-09T02:25:26.837842+00:00 20097746.280842889100 15673999.998511372134 1
60470.101016644 2024-06-09T02:25:27.838095+00:00 20091885.390572700649 15673999.988731915131 1
60470.101028210 2024-06-09T02:25:28.837404+00:00 20091589.392459865659 15673999.998732939363 1
60470.101039885 2024-06-09T02:25:29.846027+00:00 20092235.663404267281 15674000.009683670476 1
60470.101051363 2024-06-09T02:25:30.837742+00:00 20089002.356584683061 15673999.976432789117 1
60470.101062946 2024-06-09T02:25:31.838573+00:00 20085968.924470715225 15673999.990525707603 1
60470.101074514 2024-06-09T02:25:32.838000+00:00 20087200.006349235773 15674000.019453531131 1
60470.101086101 2024-06-09T02:25:33.839113+00:00 20088983.429326284677 15674000.015609467402 1
60470.101097655 2024-06-09T02:25:34.837385+00:00 20089947.519588813186 15673999.999707192183 1
60470.101109238 2024-06-09T02:25:35.838216+00:00 20091427.494317844510 15674000.022709710523 1
60470.101120802 2024-06-09T02:25:36.837243+00:00 20094546.337231379002 15673999.969352008775 1
60470.101132382 2024-06-09T02:25:37.837791+00:00 20090338.968331038952 15673999.995153086260 1
60470.101143952 2024-06-09T02:25:38.837510+00:00 20090747.278205260634 15673999.981432147324 1
60470.101155526 2024-06-09T02:25:39.837431+00:00 20088837.941236399114 15673999.994314795360 1
60470.101167105 2024-06-09T02:25:40.837901+00:00 20089146.000971794128 15674000.046195244417 1
60470.101178674 2024-06-09T02:25:41.837399+00:00 20089867.573461033404 15673999.971881508827 1
60470.101190377 2024-06-09T02:25:42.848534+00:00 20089186.509859591722 15674000.008453624323 1
60470.101201835 2024-06-09T02:25:43.838574+00:00 20086908.831351444125 15674000.004415092990 1
60470.101213597 2024-06-09T02:25:44.854780+00:00 20086979.832148600370 15673999.977621128783 1
60470.101225082 2024-06-09T02:25:45.847087+00:00 20089723.272120799869 15674000.011325968429 1
60470.101236549 2024-06-09T02:25:46.837801+00:00 20090059.068870056421 15673999.991090053692 1
60470.101248122 2024-06-09T02:25:47.837723+00:00 20088768.304876305163 15674000.011551121250 1
60470.101259762 2024-06-09T02:25:48.843434+00:00 20086764.248081818223 15674000.003158310428 1
60470.101271467 2024-06-09T02:25:49.854769+00:00 20088839.073028847575 15673999.988484829664 1
60470.101282883 2024-06-09T02:25:50.841111+00:00 20090050.046953536570 15674000.026755671948 1
60470.101294489 2024-06-09T02:25:51.843822+00:00 20090726.389745343477 15673999.965578760952 1
60470.101306000 2024-06-09T02:25:52.838364+00:00 20092533.673634085804 15674000.031640246511 1
60470.101317569 2024-06-09T02:25:53.837974+00:00 20088625.196853805333 15674000.021766660735 1
60470.101329237 2024-06-09T02:25:54.846053+00:00 20088922.971398949623 15673999.969403348863 1
60470.101340981 2024-06-09T02:25:55.860786+00:00 20090503.263270590454 15674000.010851819068 1
60470.101352676 2024-06-09T02:25:56.871187+00:00 20089685.011731762439 15673999.985731750727 1
60470.101363963 2024-06-09T02:25:57.846423+00:00 20093429.837556701154 15674000.001626513898 1
60470.101375523 2024-06-09T02:25:58.845134+00:00 20089806.024589255452 15674000.009632024914 1
60470.101387255 2024-06-09T02:25:59.858798+00:00 20089743.347670804709 15674000.009115131572 1
60470.101398669 2024-06-09T02:26:00.844995+00:00 20088971.601071633399 15673999.977622266859 1
60470.101410968 2024-06-09T02:26:01.907653+00:00 20086361.125551193953 15674000.015638949350 1
60470.101421758 2024-06-09T02:26:02.839887+00:00 20086091.939699228853 15673999.975476222113 1
60470.101433314 2024-06-09T02:26:03.838350+00:00 20090210.888293758035 15674000.005505301058 1
60470.101444946 2024-06-09T02:26:04.843315+00:00 20095388.843775972724 15673999.989823259413 1
60470.101456453 2024-06-09T02:26:05.837514+00:00 20094131.376511782408 15674000.000737220049 1
60470.101468078 2024-06-09T02:26:06.841967+00:00 20091705.707130484283 15674000.008484477177 1
60470.101479607 2024-06-09T02:26:07.838035+00:00 20095045.113879539073 15674000.022168913856 1
60470.101491192 2024-06-09T02:26:08.839028+00:00 20091930.653334494680 15673999.999109968543 1
60470.101502758 2024-06-09T02:26:09.838266+00:00 20090562.195041004568 15673999.969706155360 1
60470.101514372 2024-06-09T02:26:10.841704+00:00 20092240.357175752521 15673999.999100780115 1
60470.101526000 2024-06-09T02:26:11.846343+00:00 20093318.911005981266 15674000.041695516557 1
60470.101537487 2024-06-09T02:26:12.838923+00:00 20099095.781453363597 15673999.981534296647 1
60470.101549043 2024-06-09T02:26:13.837354+00:00 20103677.001702956855 15673999.986887948588 1
60470.101560674 2024-06-09T02:26:14.842241+00:00 20098245.048802800477 15674000.019531099126 1
60470.101572271 2024-06-09T02:26:15.844152+00:00 20100388.144469629973 15673999.986733283848 1
60470.101583774 2024-06-09T02:26:16.838057+00:00 20096204.989105399698 15674000.006952842698 1
60470.101595349 2024-06-09T02:26:17.838128+00:00 20096075.744431551546 15673999.993542373180 1
60470.101606926 2024-06-09T02:26:18.838408+00:00 20098697.178595524281 15673999.997486431152 1
60470.101618501 2024-06-09T02:26:19.838465+00:00 20098810.411808177829 15674000.010697459802 1
60470.101630076 2024-06-09T02:26:20.838607+00:00 20096714.752334158868 15673999.974038695917 1
60470.101641650 2024-06-09T02:26:21.838545+00:00 20095286.903650019318 15674000.017382845283 1
60470.101653217 2024-06-09T02:26:22.837966+00:00 20097352.882282987237 15674000.009361093864 1
60470.101664796 2024-06-09T02:26:23.838373+00:00 20101515.077137347311 15673999.980905160308 1
60470.101676362 2024-06-09T02:26:24.837633+00:00 20102112.022727973759 15674000.010111123323 1
60470.101687965 2024-06-09T02:26:25.840200+00:00 20098211.398061182350 15674000.026308616623 1
60470.101699518 2024-06-09T02:26:26.838334+00:00 20095441.997704952955 15673999.974922975525 1
60470.101711386 2024-06-09T02:26:27.863783+00:00 20093463.815380830318 15674000.013024121523 1
60470.101722789 2024-06-09T02:26:28.848935+00:00 20087904.856316614896 15673999.973457602784 1
60470.101734260 2024-06-09T02:26:29.840071+00:00 20090365.707525927573 15674000.040755907074 1
60470.101745827 2024-06-09T02:26:30.839452+00:00 20090304.596431400627 15673999.966113248840 1
60470.101757384 2024-06-09T02:26:31.837975+00:00 20091569.453542374074 15673999.997678657994 1
60470.101769002 2024-06-09T02:26:32.841811+00:00 20092112.429157413542 15674000.012827908620 1
60470.101780533 2024-06-09T02:26:33.838085+00:00 20094080.939463812858 15673999.998453240842 1
60470.101792099 2024-06-09T02:26:34.837379+00:00 20091324.796071354300 15674000.005530951545 1
60470.101803937 2024-06-09T02:26:35.860175+00:00 20087463.043879266828 15674000.005199804902 1
60470.101815276 2024-06-09T02:26:36.839868+00:00 20089849.042812433094 15673999.969395987689 1
60470.101826819 2024-06-09T02:26:37.837125+00:00 20088792.769440561533 15674000.016006484628 1
60470.101838415 2024-06-09T02:26:38.839044+00:00 20089933.900644436479 15674000.001036651433 1
60470.101849971 2024-06-09T02:26:39.837514+00:00 20091098.803996421397 15673999.956969749182 1
60470.101861711 2024-06-09T02:26:40.851803+00:00 20091130.702311437577 15674000.048681581393 1
60470.101873269 2024-06-09T02:26:41.850458+00:00 20092744.754018791020 15673999.980422036722 1
60470.101884778 2024-06-09T02:26:42.844811+00:00 20095386.363108593971 15674000.029163863510 1
60470.101896537 2024-06-09T02:26:43.860750+00:00 20097180.230338092893 15673999.989842424169 1
60470.101907997 2024-06-09T02:26:44.850959+00:00 20094944.116388875991 15673999.994301475585 1
60470.101919524 2024-06-09T02:26:45.846889+00:00 20095767.177810702473 15673999.973812010139 1
60470.101931352 2024-06-09T02:26:46.868778+00:00 20096627.499398831278 15674000.010920425877 1
60470.101942833 2024-06-09T02:26:47.860768+00:00 20096026.760065630078 15674000.037706075236 1
60470.101954224 2024-06-09T02:26:48.844956+00:00 20095311.532753996551 15673999.995584754273 1
60470.101965950 2024-06-09T02:26:49.858053+00:00 20092160.048467941582 15673999.994403814897 1
60470.101977694 2024-06-09T02:26:50.872767+00:00 20095644.160898093134 15673999.981961449608 1
60470.101988954 2024-06-09T02:26:51.845599+00:00 20093892.088677570224 15674000.014790751040 1
60470.102000516 2024-06-09T02:26:52.844623+00:00 20094072.969931121916 15673999.991128889844 1
60470.102012190 2024-06-09T02:26:53.853181+00:00 20097732.000332791358 15674000.016768017784 1
60470.102023651 2024-06-09T02:26:54.843491+00:00 20096016.529243901372 15673999.957557447255 1
60470.102035244 2024-06-09T02:26:55.845042+00:00 20097388.422942474484 15674000.026657978073 1
60470.102046841 2024-06-09T02:26:56.847043+00:00 20096751.779152903706 15674000.009276172146 1
60470.102058410 2024-06-09T02:26:57.846618+00:00 20095095.081359170377 15673999.996249100193 1
60470.102070035 2024-06-09T02:26:58.851006+00:00 20096281.533168114722 15674000.014628538862 1
60470.102081574 2024-06-09T02:26:59.848044+00:00 20094453.175305541605 15673999.953830366954 1
60470.102093067 2024-06-09T02:27:00.840958+00:00 20096360.589050490409 15674000.050803458318 1
60470.102104668 2024-06-09T02:27:01.843326+00:00 20098153.880272272974 15673999.982863336802 1
60470.102116240 2024-06-09T02:27:02.843155+00:00 20097381.020282093436 15673999.977785335854 1
60470.102127912 2024-06-09T02:27:03.851634+00:00 20098502.525990694761 15674000.005110273138 1
60470.102139328 2024-06-09T02:27:04.837945+00:00 20099119.669980883598 15674000.038309121504 1
60470.102150904 2024-06-09T02:27:05.838086+00:00 20097676.969145137817 15673999.947319300845 1
60470.102162472 2024-06-09T02:27:06.837588+00:00 20095853.694043688476 15674000.039767330512 1
60470.102174048 2024-06-09T02:27:07.837726+00:00 20099740.917877029628 15673999.998605499044 1
60470.102185622 2024-06-09T02:27:08.837768+00:00 20100182.706755530089 15673999.989044962451 1
60470.102197198 2024-06-09T02:27:09.837932+00:00 20097103.147917460650 15674000.016684062779 1
60470.102208778 2024-06-09T02:27:10.838450+00:00 20095985.740984629840 15674000.007135778666 1
60470.102220338 2024-06-09T02:27:11.837177+00:00 20094192.569830279797 15673999.950710240752 1
60470.102231916 2024-06-09T02:27:12.837536+00:00 20095475.384636357427 15674000.034788578749 1
60470.102243492 2024-06-09T02:27:13.837764+00:00 20093704.506096191704 15673999.987548734993 1
60470.102255070 2024-06-09T02:27:14.838030+00:00 20094738.862084180117 15673999.992389515042 1
60470.102266741 2024-06-09T02:27:15.846413+00:00 20099466.734404612333 15673999.989183725789 1
60470.102278285 2024-06-09T02:27:16.843800+00:00 20098254.176567338407 15674000.040045546368 1
60470.102289967 2024-06-09T02:27:17.853147+00:00 20098143.502862542868 15673999.968966713175 1
60470.102301602 2024-06-09T02:27:18.858426+00:00 20095041.865188002586 15673999.979076724499 1
60470.102313000 2024-06-09T02:27:19.843177+00:00 20094553.495615564287 15674000.009102741256 1
60470.102324563 2024-06-09T02:27:20.842225+00:00 20094085.743722468615 15674000.039306227118 1
60470.102336390 2024-06-09T02:27:21.864119+00:00 20094560.664086364210 15674000.002476798370 1
60470.102347924 2024-06-09T02:27:22.860626+00:00 20092916.657191447914 15673999.999686220661 1
60470.102359459 2024-06-09T02:27:23.857240+00:00 20091355.107197020203 15674000.003761205822 1
60470.102371032 2024-06-09T02:27:24.857198+00:00 20092296.048838134855 15673999.979799885303 1
60470.102382530 2024-06-09T02:27:25.850538+00:00 20092316.278655625880 15674000.009057682008 1
60470.102394095 2024-06-09T02:27:26.849836+00:00 20095223.425198473036 15673999.999624054879 1
60470.102405582 2024-06-09T02:27:27.842274+00:00 20094498.828240823001 15673999.943216957152 1
60470.102417227 2024-06-09T02:27:28.848452+00:00 20093207.207747954875 15674000.046043816954 1
60470.102428927 2024-06-09T02:27:29.859255+00:00 20097054.468746833503 15673999.988598532975 1
60470.102440324 2024-06-09T02:27:30.843962+00:00 20095460.368050362915 15674000.006900252774 1
60470.102451871 2024-06-09T02:27:31.841637+00:00 20099803.693697683513 15674000.009970422834 1
60470.102463448 2024-06-09T02:27:32.841914+00:00 20099273.587812673301 15673999.974000370130 1
60470.102475096 2024-06-09T02:27:33.848274+00:00 20097983.423719320446 15674000.026426170021 1
60470.102486648 2024-06-09T02:27:34.846412+00:00 20097053.150251977146 15674000.003543745726 1
60470.102498125 2024-06-09T02:27:35.838035+00:00 20102034.075513713062 15673999.980852264911 1
60470.102509705 2024-06-09T02:27:36.838554+00:00 20103461.963671807200 15674000.031427003443 1
60470.102521273 2024-06-09T02:27:37.837975+00:00 20100330.868024490774 15673999.971434121951 1
60470.102532939 2024-06-09T02:27:38.845911+00:00 20094526.050559569150 15674000.001951774582 1
60470.102544577 2024-06-09T02:27:39.851435+00:00 20095686.641893103719 15674000.003422016278 1
60470.102556171 2024-06-09T02:27:40.853173+00:00 20098698.122832268476 15674000.030436020344 1
60470.102567640 2024-06-09T02:27:41.844111+00:00 20096409.291417442262 15673999.986047083512 1
60470.102579150 2024-06-09T02:27:42.838570+00:00 20095560.134501311928 15673999.981272164732 1
60470.102590715 2024-06-09T02:27:43.837729+00:00 20096450.458816412836 15674000.005885824561 1
60470.102602541 2024-06-09T02:27:44.859577+00:00 20094422.719656329602 15674000.017477631569 1
60470.102614115 2024-06-09T02:27:45.859516+00:00 20093294.454146247357 15673999.966212056577 1
60470.102625575 2024-06-09T02:27:46.849664+00:00 20096093.248220119625 15674000.026895554736 1
60470.102637180 2024-06-09T02:27:47.852351+00:00 20092738.232947364450 15673999.985506353900 1
60470.102648675 2024-06-09T02:27:48.845554+00:00 20090849.017305698246 15673999.985946144909 1
60470.102660401 2024-06-09T02:27:49.858674+00:00 20093898.587918076664 15674000.047808911651 1
60470.102671849 2024-06-09T02:27:50.847728+00:00 20096883.146855257452 15673999.988087255508 1
60470.102683458 2024-06-09T02:27:51.850738+00:00 20096402.813782304525 15673999.992660749704 1
60470.102695031 2024-06-09T02:27:52.850687+00:00 20097342.982160162181 15673999.979145931080 1
60470.102706647 2024-06-09T02:27:53.854239+00:00 20097311.946352131665 15674000.012984964997 1
60470.102718148 2024-06-09T02:27:54.848002+00:00 20099699.960722733289 15673999.988114574924 1
60470.102729706 2024-06-09T02:27:55.846553+00:00 20095987.012711342424 15673999.990529732779 1
60470.102741467 2024-06-09T02:27:56.862769+00:00 20094543.999404869974 15673999.993372075260 1
60470.102753008 2024-06-09T02:27:57.859912+00:00 20093237.990837994963 15674000.024234896526 1
60470.102764515 2024-06-09T02:27:58.854103+00:00 20091945.007014460862 15673999.968758726493 1
60470.102776120 2024-06-09T02:27:59.856802+00:00 20095207.812047414482 15674000.014223735780 1
60470.102787608 2024-06-09T02:28:00.849372+00:00 20096389.130306113511 15674000.021696109325 1
60470.102799076 2024-06-09T02:28:01.840189+00:00 20095739.486731238663 15673999.985682122409 1
60470.102810650 2024-06-09T02:28:02.840154+00:00 20093647.025514673442 15674000.006751883775 1
60470.102822206 2024-06-09T02:28:03.838572+00:00 20094211.569564674050 15674000.013637481257 1
60470.102833820 2024-06-09T02:28:04.842007+00:00 20092399.124028235674 15674000.011195825413 1
60470.102845343 2024-06-09T02:28:05.837614+00:00 20095994.846186544746 15673999.981655340642 1
60470.102856929 2024-06-09T02:28:06.838702+00:00 20097898.232708878815 15674000.022181134671 1
60470.102868493 2024-06-09T02:28:07.837769+00:00 20096213.796795729548 15673999.970090085641 1
60470.102880081 2024-06-09T02:28:08.838990+00:00 20097789.920508600771 15673999.985281266272 1
60470.102891693 2024-06-09T02:28:09.842307+00:00 20095955.999708130956 15674000.015792287886 1
60470.102903223 2024-06-09T02:28:10.838415+00:00 20096303.791210308671 15673999.987816365436 1
60470.102914790 2024-06-09T02:28:11.837826+00:00 20094535.856729507446 15674000.003626955673 1
60470.102926358 2024-06-09T02:28:12.837282+00:00 20095931.063400905579 15674000.017147168517 1
60470.102937939 2024-06-09T02:28:13.837903+00:00 20096408.397800423205 15674000.004532074556 1
60470.102949513 2024-06-09T02:28:14.837928+00:00 20095405.199095547199 15673999.987287744880 1
60470.102961165 2024-06-09T02:28:15.844663+00:00 20096920.823158137500 15673999.995507383719 1
60470.102972664 2024-06-09T02:28:16.838207+00:00 20096896.061526540667 15674000.012502865866 1
60470.102984320 2024-06-09T02:28:17.845290+00:00 20097377.738180074841 15673999.998702242970 1
60470.102996062 2024-06-09T02:28:18.859723+00:00 20097332.654378458858 15673999.994275597855 1
60470.103007552 2024-06-09T02:28:19.852456+00:00 20095794.900594744831 15674000.000929299742 1
60470.103019121 2024-06-09T02:28:20.852079+00:00 20098677.694383669645 15674000.010204054415 1
60470.103030601 2024-06-09T02:28:21.843881+00:00 20096869.986437413841 15673999.997882392257 1
60470.103042248 2024-06-09T02:28:22.850209+00:00 20096378.040622100234 15674000.005253078416 1
60470.103053986 2024-06-09T02:28:23.864402+00:00 20097030.075217507780 15673999.971295464784 1
60470.103065507 2024-06-09T02:28:24.859750+00:00 20095692.656267851591 15674000.043210288510 1
60470.103076942 2024-06-09T02:28:25.847781+00:00 20092907.343394849449 15673999.953914616257 1
60470.103088584 2024-06-09T02:28:26.853617+00:00 20092605.843930512667 15674000.027659246698 1
60470.103100032 2024-06-09T02:28:27.842742+00:00 20091805.628057613969 15673999.978884970769 1
60470.103111705 2024-06-09T02:28:28.851277+00:00 20092878.478460241109 15673999.986266177148 1
60470.103123221 2024-06-09T02:28:29.846280+00:00 20092423.018542453647 15674000.025091173127 1
60470.103134928 2024-06-09T02:28:30.857748+00:00 20091126.726262323558 15673999.996029317379 1
60470.103146534 2024-06-09T02:28:31.860524+00:00 20092998.153239283711 15674000.004403747618 1
60470.103158102 2024-06-09T02:28:32.860050+00:00 20093084.149527803063 15673999.995070971549 1
60470.103169421 2024-06-09T02:28:33.837980+00:00 20095658.951230332255 15674000.029554756358 1
60470.103181080 2024-06-09T02:28:34.845287+00:00 20093644.925873730332 15673999.974598066881 1
60470.103192632 2024-06-09T02:28:35.843380+00:00 20091072.911079648882 15674000.001800267026 1
60470.103204178 2024-06-09T02:28:36.840953+00:00 20089887.137725956738 15673999.969143437222 1
60470.103215847 2024-06-09T02:28:37.849161+00:00 20090694.005688037723 15674000.007611410692 1
60470.103227570 2024-06-09T02:28:38.861999+00:00 20091033.195610143244 15674000.011505622417 1
60470.103238920 2024-06-09T02:28:39.842668+00:00 20086041.929218970239 15674000.027940461412 1
60470.103250455 2024-06-09T02:28:40.839275+00:00 20093910.157371528447 15673999.961267076433 1
60470.103262009 2024-06-09T02:28:41.837590+00:00 20093364.346725720912 15674000.035147469491 1
60470.103273721 2024-06-09T02:28:42.849484+00:00 20093252.471694823354 15673999.973064633086 1
60470.103285235 2024-06-09T02:28:43.844303+00:00 20093606.862130612135 15673999.994061864913 1
60470.103296893 2024-06-09T02:28:44.851524+00:00 20093638.371407337487 15673999.999377483502 1
60470.103308476 2024-06-09T02:28:45.852294+00:00 20089285.488644093275 15674000.021160928532 1
60470.103319884 2024-06-09T02:28:46.837970+00:00 20093712.135428797454 15673999.963236635551 1
60470.103331463 2024-06-09T02:28:47.838384+00:00 20091141.198395870626 15674000.019110856578 1
60470.103343167 2024-06-09T02:28:48.849621+00:00 20090689.879969835281 15674000.007126072422 1
60470.103354883 2024-06-09T02:28:49.861918+00:00 20091505.709844697267 15674000.017723916098 1
60470.103366519 2024-06-09T02:28:50.867283+00:00 20090967.218171458691 15673999.969788817689 1
60470.103377819 2024-06-09T02:28:51.843552+00:00 20093704.680809091777 15674000.032129272819 1
60470.103389421 2024-06-09T02:28:52.846035+00:00 20092563.448768220842 15673999.961194185540 1
60470.103400993 2024-06-09T02:28:53.845833+00:00 20090724.238916844130 15674000.033929381520 1
60470.103412861 2024-06-09T02:28:54.871233+00:00 20091039.299264661968 15674000.009064247832 1
60470.103424111 2024-06-09T02:28:55.843219+00:00 20091010.864290110767 15673999.999541489407 1
60470.103435808 2024-06-09T02:28:56.853844+00:00 20090087.201820373535 15673999.970029206946 1
60470.103447292 2024-06-09T02:28:57.846074+00:00 20090121.023263420910 15673999.998962828889 1
60470.103459014 2024-06-09T02:28:58.858770+00:00 20090473.432667098939 15674000.001762280241 1
60470.103470613 2024-06-09T02:28:59.860939+00:00 20091462.180165976286 15674000.041084440425 1
60470.103482089 2024-06-09T02:29:00.852532+00:00 20090253.963793866336 15673999.981713930145 1
60470.103493559 2024-06-09T02:29:01.843511+00:00 20097577.679765466601 15673999.976377882063 1
60470.103505179 2024-06-09T02:29:02.847445+00:00 20095355.764868967235 15673999.998128771782 1
60470.103516640 2024-06-09T02:29:03.837677+00:00 20098545.303434897214 15674000.029120000079 1
60470.103528290 2024-06-09T02:29:04.844223+00:00 20097375.976125303656 15673999.995104359463 1
60470.103539794 2024-06-09T02:29:05.838157+00:00 20095489.326964732260 15673999.990815689787 1
60470.103551357 2024-06-09T02:29:06.837256+00:00 20095856.642054911703 15674000.012997565791 1
60470.103562936 2024-06-09T02:29:07.837668+00:00 20098166.212913248688 15673999.982514502481 1
60470.103574507 2024-06-09T02:29:08.837444+00:00 20101246.988610200584 15674000.050905415788 1
60470.103586102 2024-06-09T02:29:09.839252+00:00 20099552.755327340215 15673999.950906056911 1
60470.103597683 2024-06-09T02:29:10.839783+00:00 20099951.660325553268 15674000.004338702187 1
60470.103609282 2024-06-09T02:29:11.841930+00:00 20097361.879940368235 15673999.984414134175 1
60470.103620813 2024-06-09T02:29:12.838217+00:00 20098669.856510005891 15674000.024976350367 1
60470.103632484 2024-06-09T02:29:13.846597+00:00 20097227.576290212572 15673999.992942759767 1
60470.103644012 2024-06-09T02:29:14.842623+00:00 20096723.490384023637 15674000.019553937018 1
60470.103655526 2024-06-09T02:29:15.837460+00:00 20098185.560569658875 15673999.996151052415 1
60470.103667242 2024-06-09T02:29:16.849761+00:00 20099652.487392134964 15673999.980750495568 1
60470.103678972 2024-06-09T02:29:17.863117+00:00 20099994.943451125175 15674000.001587349921 1
60470.103690483 2024-06-09T02:29:18.857739+00:00 20097854.358593508601 15673999.999506654218 1
60470.103701831 2024-06-09T02:29:19.838175+00:00 20099848.349718533456 15674000.000500664115 1
60470.103713400 2024-06-09T02:29:20.837751+00:00 20096937.809334706515 15674000.013524856418 1
60470.103725159 2024-06-09T02:29:21.853687+00:00 20093374.193560965359 15674000.001870121807 1
60470.103736646 2024-06-09T02:29:22.846155+00:00 20095251.781584218144 15673999.995338032022 1
60470.103748186 2024-06-09T02:29:23.843308+00:00 20093892.165585767478 15674000.016085870564 1
60470.103759906 2024-06-09T02:29:24.855904+00:00 20093264.012959606946 15673999.972937289625 1
60470.103771540 2024-06-09T02:29:25.861030+00:00 20097427.629407394677 15673999.980806274340 1
60470.103783033 2024-06-09T02:29:26.854063+00:00 20098485.873908787966 15674000.015773732215 1
60470.103794510 2024-06-09T02:29:27.845694+00:00 20097774.407712850720 15673999.999404422939 1
60470.103806156 2024-06-09T02:29:28.851841+00:00 20095856.969754256308 15674000.021434213966 1
60470.103817648 2024-06-09T02:29:29.844797+00:00 20096109.510321512818 15673999.972444903105 1
60470.103829275 2024-06-09T02:29:30.849353+00:00 20093185.790762845427 15673999.989678237587 1
60470.103840796 2024-06-09T02:29:31.844759+00:00 20095625.778396755457 15674000.047741139308 1
60470.103852364 2024-06-09T02:29:32.844255+00:00 20095233.868645608425 15673999.970433646813 1
60470.103864104 2024-06-09T02:29:33.858531+00:00 20093484.286505609751 15674000.025658264756 1
60470.103875653 2024-06-09T02:29:34.856420+00:00 20097366.215705770999 15673999.953451406211 1
60470.103887227 2024-06-09T02:29:35.856462+00:00 20100359.465053897351 15674000.035992112011 1
60470.103898893 2024-06-09T02:29:36.864317+00:00 20098300.958000343293 15674000.006939001381 1
60470.103910294 2024-06-09T02:29:37.849394+00:00 20097645.944444235414 15673999.976676169783 1
60470.103921817 2024-06-09T02:29:38.844954+00:00 20099013.778771597892 15674000.001646284014 1
60470.103933463 2024-06-09T02:29:39.851234+00:00 20097735.599316045642 15674000.027093699202 1
60470.103945403 2024-06-09T02:29:40.882836+00:00 20097797.115834094584 15673999.977769536898 1
60470.103956677 2024-06-09T02:29:41.856948+00:00 20096945.530634723604 15674000.019810067490 1
60470.103968074 2024-06-09T02:29:42.841555+00:00 20093157.369510225952 15673999.975155582651 1
60470.103979605 2024-06-09T02:29:43.837859+00:00 20093303.485764380544 15673999.984493890777 1
60470.103991188 2024-06-09T02:29:44.838657+00:00 20097795.307897306979 15674000.021280230954 1
60470.104002777 2024-06-09T02:29:45.839887+00:00 20095929.977247815579 15673999.988316066563 1
60470.104014429 2024-06-09T02:29:46.846664+00:00 20096936.616879936308 15674000.005614243448 1
60470.104026028 2024-06-09T02:29:47.848866+00:00 20093969.289399635047 15674000.013611294329 1
60470.104037635 2024-06-09T02:29:48.851697+00:00 20094767.899196054786 15674000.001379825175 1
60470.104049175 2024-06-09T02:29:49.848738+00:00 20093123.629458565265 15673999.981668891385 1
60470.104060627 2024-06-09T02:29:50.838182+00:00 20093242.740024615079 15674000.003106081858 1
60470.104072196 2024-06-09T02:29:51.837760+00:00 20095970.178210668266 15674000.009203314781 1
60470.104084063 2024-06-09T02:29:52.863068+00:00 20094164.219488829374 15674000.008947523311 1
60470.104095546 2024-06-09T02:29:53.855148+00:00 20093166.577526122332 15673999.962555406615 1
60470.104107165 2024-06-09T02:29:54.859023+00:00 20095096.138314452022 15674000.035269442946 1
60470.104118679 2024-06-09T02:29:55.853854+00:00 20093181.707746766508 15673999.990716917440 1
60470.104130213 2024-06-09T02:29:56.850369+00:00 20096978.515059307218 15673999.973823314533 1
60470.104141809 2024-06-09T02:29:57.852272+00:00 20097615.520641002804 15674000.043786838651 1
60470.104153351 2024-06-09T02:29:58.849545+00:00 20093822.878767263144 15673999.974449153990 1
60470.104164954 2024-06-09T02:29:59.852011+00:00 20091089.595698378980 15673999.972276391461 1
60470.104176575 2024-06-09T02:30:00.856071+00:00 20084710.419409900904 15674000.034497709945 1
60470.104188143 2024-06-09T02:30:01.855525+00:00 20087921.722594451159 15673999.960085714236 1
60470.104199697 2024-06-09T02:30:02.853790+00:00 20092422.089006405324 15674000.035787630826 1
60470.104211185 2024-06-09T02:30:03.846364+00:00 20094426.284900214523 15674000.001136675477 1
60470.104222874 2024-06-09T02:30:04.856340+00:00 20092470.754486165941 15674000.001796502620 1
60470.104234359 2024-06-09T02:30:05.848615+00:00 20094637.161834038794 15673999.973165625706 1
60470.104245888 2024-06-09T02:30:06.844712+00:00 20093660.078414920717 15674000.021237030625 1
60470.104257479 2024-06-09T02:30:07.846171+00:00 20091005.927492503077 15674000.006208145991 1
60470.104268959 2024-06-09T02:30:08.838025+00:00 20091535.433375444263 15673999.991319091991 1
60470.104280525 2024-06-09T02:30:09.837385+00:00 20092592.236816778779 15673999.985724827275 1
60470.104292105 2024-06-09T02:30:10.837853+00:00 20089185.116970337927 15674000.030263312161 1
60470.104303678 2024-06-09T02:30:11.837756+00:00 20091947.213044080883 15673999.964235873893 1
60470.104315254 2024-06-09T02:30:12.837935+00:00 20092446.086426876485 15673999.992757739499 1
60470.104326824 2024-06-09T02:30:13.837546+00:00 20092112.973601970822 15674000.022792054340 1
60470.104338405 2024-06-09T02:30:14.838210+00:00 20091730.010157484561 15674000.005661047995 1
60470.104349992 2024-06-09T02:30:15.839314+00:00 20094356.065713547170 15673999.990858944133 1
60470.104361557 2024-06-09T02:30:16.838508+00:00 20094763.877898357809 15673999.997843863443 1
60470.104373217 2024-06-09T02:30:17.845937+00:00 20098792.398616109043 15674000.009255381301 1
60470.104384919 2024-06-09T02:30:18.856969+00:00 20098987.655232504010 15674000.007791439071 1
60470.104396397 2024-06-09T02:30:19.848715+00:00 20099740.039562653750 15673999.979800201952 1
60470.104408098 2024-06-09T02:30:20.859699+00:00 20100574.966492298990 15674000.006958534941 1
60470.104419421 2024-06-09T02:30:21.838020+00:00 20101178.938547339290 15674000.009990483522 1
60470.104431134 2024-06-09T02:30:22.849960+00:00 20096480.068515814841 15674000.008649330586 1
60470.104442666 2024-06-09T02:30:23.846364+00:00 20095266.766391783953 15673999.976090202108 1
60470.104454389 2024-06-09T02:30:24.859248+00:00 20094595.109359353781 15674000.027995416895 1
60470.104465851 2024-06-09T02:30:25.849490+00:00 20096073.620455872267 15673999.998022664338 1
60470.104477502 2024-06-09T02:30:26.856159+00:00 20096505.314150955528 15673999.989472204819 1
60470.104488863 2024-06-09T02:30:27.837758+00:00 20095026.191389590502 15673999.980610108003 1
60470.104500630 2024-06-09T02:30:28.854403+00:00 20093344.792122825980 15674000.020965237170 1
60470.104512113 2024-06-09T02:30:29.846525+00:00 20093436.736079841852 15673999.990160064772 1
60470.104523757 2024-06-09T02:30:30.852617+00:00 20095103.437544520944 15674000.003644835204 1
60470.104535441 2024-06-09T02:30:31.862133+00:00 20094348.929395943880 15674000.037581462413 1
60470.104546963 2024-06-09T02:30:32.857638+00:00 20093045.585297152400 15673999.962855398655 1
60470.104558542 2024-06-09T02:30:33.858040+00:00 20092019.360068514943 15673999.970907280222 1
60470.104570044 2024-06-09T02:30:34.851835+00:00 20093501.847410600632 15674000.036819895729 1
60470.104581450 2024-06-09T02:30:35.837275+00:00 20095325.312853075564 15673999.992439225316 1
60470.104593296 2024-06-09T02:30:36.860732+00:00 20099360.023566134274 15674000.011244863272 1
60470.104604833 2024-06-09T02:30:37.857609+00:00 20098517.962590299547 15673999.993910294026 1
60470.104616302 2024-06-09T02:30:38.848459+00:00 20095070.748288717121 15673999.957647908479 1
60470.104628036 2024-06-09T02:30:39.862284+00:00 20094857.071374788880 15674000.036546763033 1
60470.104639424 2024-06-09T02:30:40.846281+00:00 20096620.835411250591 15674000.013216054067 1
60470.104650895 2024-06-09T02:30:41.837358+00:00 20096819.900024935603 15673999.978534024209 1
60470.104662479 2024-06-09T02:30:42.838222+00:00 20097967.953807521611 15674000.028488282114 1
60470.104674044 2024-06-09T02:30:43.837404+00:00 20101643.491205919534 15673999.981234906241 1
60470.104685629 2024-06-09T02:30:44.838354+00:00 20095579.708861950785 15674000.011979481205 1
60470.104697199 2024-06-09T02:30:45.837992+00:00 20094551.830986987799 15674000.005645323545 1
60470.104708777 2024-06-09T02:30:46.838359+00:00 20093979.709801964462 15673999.997378738597 1
60470.104720349 2024-06-09T02:30:47.838144+00:00 20090952.151500049978 15674000.000474337488 1
60470.104731926 2024-06-09T02:30:48.838411+00:00 20091379.922891009599 15674000.004589973018 1
60470.104743500 2024-06-09T02:30:49.838397+00:00 20086033.852795921266 15673999.969904614612 1
60470.104755061 2024-06-09T02:30:50.837295+00:00 20091354.115787845105 15674000.039344711229 1
60470.104766647 2024-06-09T02:30:51.838278+00:00 20094327.480685278773 15674000.005140490830 1
60470.104778212 2024-06-09T02:30:52.837498+00:00 20087666.642318662256 15673999.946853026748 1
60470.104789786 2024-06-09T02:30:53.837529+00:00 20085131.548697080463 15674000.047535018995 1
60470.104801439 2024-06-09T02:30:54.844299+00:00 20083834.871632751077 15673999.963209202513 1
60470.104812942 2024-06-09T02:30:55.838130+00:00 20082541.157189067453 15674000.032800024375 1
60470.104824517 2024-06-09T02:30:56.838295+00:00 20083857.759582966566 15673999.980874350294 1
60470.104836081 2024-06-09T02:30:57.837368+00:00 20085675.996923539788 15673999.980572756380 1
60470.104847654 2024-06-09T02:30:58.837287+00:00 20089792.163882125169 15674000.012770118192 1
60470.104859235 2024-06-09T02:30:59.837935+00:00 20088794.211106207222 15673999.979813998565 1
60470.104870801 2024-06-09T02:31:00.837193+00:00 20089575.906053371727 15674000.005574129522 1
60470.104883092 2024-06-09T02:31:01.899112+00:00 20085153.008036792278 15674000.033908648416 1
60470.104894005 2024-06-09T02:31:02.841994+00:00 20084902.637137971818 15673999.986656628549 1
60470.104905571 2024-06-09T02:31:03.841334+00:00 20083558.087316844612 15674000.009813787416 1
60470.104917176 2024-06-09T02:31:04.844028+00:00 20090246.689575206488 15673999.987115394324 1
60470.104928678 2024-06-09T02:31:05.837781+00:00 20090728.812811937183 15673999.995731983334 1
60470.104940260 2024-06-09T02:31:06.838435+00:00 20088252.857379205525 15674000.006680207327 1
60470.104951828 2024-06-09T02:31:07.837971+00:00 20088380.963556546718 15674000.001232974231 1
60470.104963403 2024-06-09T02:31:08.837986+00:00 20090726.655374392867 15674000.006697252393 1
60470.104975005 2024-06-09T02:31:09.840391+00:00 20087524.966444652528 15673999.985677070916 1
60470.104986545 2024-06-09T02:31:10.837506+00:00 20089745.238331001252 15674000.011837566271 1
60470.104998171 2024-06-09T02:31:11.841995+00:00 20091551.065985474735 15674000.015274673700 1
60470.105009722 2024-06-09T02:31:12.839955+00:00 20090504.312952652574 15673999.971298836172 1
60470.105021277 2024-06-09T02:31:13.838357+00:00 20087574.142344675958 15673999.992813862860 1
60470.105032844 2024-06-09T02:31:14.837657+00:00 20088754.583808191121 15674000.020761817694 1
60470.105044416 2024-06-09T02:31:15.837575+00:00 20086307.835039366037 15673999.977055666968 1
60470.105055993 2024-06-09T02:31:16.837838+00:00 20083805.711470350623 15674000.008682589978 1
60470.105067564 2024-06-09T02:31:17.837535+00:00 20082805.604849249125 15674000.021161232144 1
60470.105079149 2024-06-09T02:31:18.838513+00:00 20085514.560980435461 15673999.986559227109 1
60470.105090813 2024-06-09T02:31:19.846264+00:00 20083468.706303428859 15674000.021241523325 1
60470.105102295 2024-06-09T02:31:20.838312+00:00 20081355.030179809779 15673999.978920573369 1
60470.105113865 2024-06-09T02:31:21.837921+00:00 20083602.393491871655 15673999.992596849799 1
60470.105125431 2024-06-09T02:31:22.837184+00:00 20087251.735311090946 15673999.992306342348 1
60470.105137010 2024-06-09T02:31:23.837644+00:00 20087571.489327549934 15674000.002729732543 1
60470.105148589 2024-06-09T02:31:24.838056+00:00 20085382.710554461926 15674000.029285784811 1
60470.105160178 2024-06-09T02:31:25.839334+00:00 20089138.091560173780 15673999.973017049953 1
60470.105171735 2024-06-09T02:31:26.837925+00:00 20090619.150657989085 15673999.999973606318 1
60470.105183303 2024-06-09T02:31:27.837428+00:00 20087507.924023903906 15673999.997471403331 1
60470.105194881 2024-06-09T02:31:28.837666+00:00 20090348.081441994756 15674000.016294339672 1
60470.105206460 2024-06-09T02:31:29.838159+00:00 20087174.961619976908 15673999.995290754363 1
60470.105218036 2024-06-09T02:31:30.838308+00:00 20089038.721287477762 15674000.006836127490 1
60470.105229727 2024-06-09T02:31:31.848408+00:00 20092153.143125560135 15673999.986715748906 1
60470.105241173 2024-06-09T02:31:32.837377+00:00 20088695.526551708579 15673999.985490687191 1
60470.105252753 2024-06-09T02:31:33.837881+00:00 20083245.262830089778 15674000.037263322622 1
60470.105264321 2024-06-09T02:31:34.837371+00:00 20086979.827185139060 15673999.994092434645 1
60470.105275901 2024-06-09T02:31:35.837795+00:00 20083949.727221984416 15673999.980580668896 1
60470.105287472 2024-06-09T02:31:36.837563+00:00 20087377.775590218604 15674000.021118277684 1
60470.105299043 2024-06-09T02:31:37.837275+00:00 20084353.723652195185 15673999.977864529938 1
60470.105310622 2024-06-09T02:31:38.837736+00:00 20087838.647557880729 15674000.006773440167 1
60470.105322193 2024-06-09T02:31:39.837464+00:00 20085348.929939795285 15673999.980974223465 1
60470.105333775 2024-06-09T02:31:40.838204+00:00 20091807.802716370672 15674000.023947644979 1
60470.105345342 2024-06-09T02:31:41.837547+00:00 20090704.251849725842 15673999.999266112223 1
60470.105356912 2024-06-09T02:31:42.837228+00:00 20089829.807378351688 15673999.988126112148 1
60470.105368489 2024-06-09T02:31:43.837443+00:00 20089647.084290459752 15674000.024340266362 1
60470.105380059 2024-06-09T02:31:44.837132+00:00 20094303.696824397892 15673999.975898956880 1
60470.105391646 2024-06-09T02:31:45.838248+00:00 20093597.159607250243 15674000.010946493596 1
60470.105403210 2024-06-09T02:31:46.837338+00:00 20086976.762319013476 15673999.986833481118 1
60470.105414794 2024-06-09T02:31:47.838177+00:00 20086375.536284577101 15674000.025822890922 1
60470.105426370 2024-06-09T02:31:48.838334+00:00 20085459.334023918957 15673999.989304032177 1
60470.105437937 2024-06-09T02:31:49.837740+00:00 20084188.631322905421 15673999.980473725125 1
60470.105449514 2024-06-09T02:31:50.838065+00:00 20082965.549212660640 15674000.022051233798 1
60470.105461099 2024-06-09T02:31:51.838969+00:00 20082050.776717867702 15674000.003905404359 1
60470.105472663 2024-06-09T02:31:52.838092+00:00 20083579.420155916363 15673999.984181324020 1
60470.105484231 2024-06-09T02:31:53.837538+00:00 20086771.247302040458 15674000.008930278942 1
60470.105495803 2024-06-09T02:31:54.837402+00:00 20081592.482895940542 15674000.008632767946 1
60470.105507381 2024-06-09T02:31:55.837745+00:00 20082407.493834149092 15673999.981442300603 1
60470.105519105 2024-06-09T02:31:56.850692+00:00 20082155.702605605125 15674000.000560356304 1
60470.105530537 2024-06-09T02:31:57.838385+00:00 20084610.548323534429 15673999.986778629944 1
60470.105542099 2024-06-09T02:31:58.837322+00:00 20089645.569274429232 15674000.041601698846 1
60470.105553672 2024-06-09T02:31:59.837232+00:00 20088077.493425302207 15673999.964863996953 1
60470.105565251 2024-06-09T02:32:00.837680+00:00 20083141.603537142277 15674000.049068560824 1
60470.105577010 2024-06-09T02:32:01.853674+00:00 20083319.607883706689 15673999.974441448227 1
60470.105588480 2024-06-09T02:32:02.844683+00:00 20086013.705686595291 15673999.985900001600 1
60470.105600078 2024-06-09T02:32:03.846725+00:00 20089027.748602695763 15673999.999894525856 1
60470.105611743 2024-06-09T02:32:04.854619+00:00 20088686.355520918965 15673999.986006779596 1
60470.105623133 2024-06-09T02:32:05.838715+00:00 20088500.461184710264 15674000.046738395467 1
60470.105634716 2024-06-09T02:32:06.839474+00:00 20085471.937492240220 15673999.984804818407 1
60470.105646282 2024-06-09T02:32:07.838718+00:00 20085877.545446600765 15673999.956185566261 1
60470.105657947 2024-06-09T02:32:08.846607+00:00 20088859.675891008228 15674000.027089683339 1
60470.105669423 2024-06-09T02:32:09.838181+00:00 20086368.651773437858 15674000.018770063296 1
60470.105680999 2024-06-09T02:32:10.838338+00:00 20089011.106950297952 15673999.994269791991 1
60470.105692568 2024-06-09T02:32:11.837860+00:00 20096664.921016305685 15673999.997709773481 1
60470.105704140 2024-06-09T02:32:12.837744+00:00 20093790.008067067713 15674000.011936610565 1
60470.105715717 2024-06-09T02:32:13.837987+00:00 20088460.710486318916 15673999.975717782974 1
60470.105727309 2024-06-09T02:32:14.839488+00:00 20089609.309566453099 15674000.029883757234 1
60470.105738873 2024-06-09T02:32:15.838621+00:00 20088581.175095509738 15673999.960439264774 1
60470.105750434 2024-06-09T02:32:16.837482+00:00 20086520.736688211560 15673999.992400895804 1
60470.105762012 2024-06-09T02:32:17.837887+00:00 20087823.717197857797 15673999.999452693388 1
60470.105773577 2024-06-09T02:32:18.837081+00:00 20086895.301209516823 15674000.013047188520 1
60470.105785233 2024-06-09T02:32:19.844147+00:00 20086889.538897342980 15673999.972531428561 1
60470.105796756 2024-06-09T02:32:20.839744+00:00 20087835.559254232794 15674000.046973725781 1
60470.105808312 2024-06-09T02:32:21.838133+00:00 20085672.848658580333 15674000.000419089571 1
60470.105819957 2024-06-09T02:32:22.844299+00:00 20079813.414484955370 15673999.978994151577 1
60470.105831609 2024-06-09T02:32:23.851029+00:00 20084764.461946167052 15674000.027464052662 1
60470.105843037 2024-06-09T02:32:24.838376+00:00 20081181.169536456466 15673999.981354510412 1
60470.105854601 2024-06-09T02:32:25.837547+00:00 20085980.447042185813 15673999.995792392641 1
60470.105866183 2024-06-09T02:32:26.838157+00:00 20089182.861045312136 15674000.017243815586 1
60470.105877756 2024-06-09T02:32:27.838137+00:00 20089770.548527579755 15673999.996636832133 1
60470.105889317 2024-06-09T02:32:28.837001+00:00 20091368.851572632790 15673999.999706014991 1
60470.105900911 2024-06-09T02:32:29.838689+00:00 20087499.249418482184 15674000.009016929194 1
60470.105912474 2024-06-09T02:32:30.837741+00:00 20088374.852194484323 15673999.977795373648 1
60470.105924050 2024-06-09T02:32:31.837966+00:00 20088266.203634280711 15674000.030212670565 1
60470.105935618 2024-06-09T02:32:32.837407+00:00 20085599.493293914944 15673999.987458197400 1
60470.105947193 2024-06-09T02:32:33.837448+00:00 20089669.470916483551 15673999.988735441118 1
60470.105958771 2024-06-09T02:32:34.837860+00:00 20092280.998977180570 15674000.014613889158 1
60470.105970338 2024-06-09T02:32:35.837162+00:00 20087278.928643122315 15673999.991202659905 1
60470.105981918 2024-06-09T02:32:36.837694+00:00 20090737.171127747744 15673999.997715089470 1
60470.105993489 2024-06-09T02:32:37.837481+00:00 20087833.563619375229 15674000.035775294527 1
60470.106005061 2024-06-09T02:32:38.837326+00:00 20086623.889254026115 15673999.960875138640 1
60470.106016641 2024-06-09T02:32:39.837792+00:00 20086071.305291023105 15673999.971284801140 1
60470.106028292 2024-06-09T02:32:40.844402+00:00 20083500.333079613745 15674000.004366969690 1
60470.106039792 2024-06-09T02:32:41.838036+00:00 20088941.750838045031 15674000.023989234120 1
60470.106051361 2024-06-09T02:32:42.837574+00:00 20086233.623052757233 15673999.984827701002 1
60470.106062988 2024-06-09T02:32:43.842202+00:00 20086750.081004761159 15674000.016320487484 1
60470.106074513 2024-06-09T02:32:44.837950+00:00 20087154.392229501158 15674000.007725644857 1
60470.106086080 2024-06-09T02:32:45.837297+00:00 20088799.399217821658 15673999.995162496343 1
60470.106097662 2024-06-09T02:32:46.837976+00:00 20090754.135765880346 15673999.993601873517 1
60470.106109229 2024-06-09T02:32:47.837356+00:00 20094297.449960693717 15674000.022255240008 1
60470.106120810 2024-06-09T02:32:48.838018+00:00 20088974.853516545147 15673999.987181192264 1
60470.106132381 2024-06-09T02:32:49.837743+00:00 20087072.074995901436 15674000.009157666937 1
60470.106144011 2024-06-09T02:32:50.842546+00:00 20087233.891215015203 15673999.987847743556 1
60470.106155596 2024-06-09T02:32:51.843501+00:00 20088093.783066675067 15674000.014226162806 1
60470.106167111 2024-06-09T02:32:52.838356+00:00 20091499.694830730557 15674000.001973258331 1
60470.106178684 2024-06-09T02:32:53.838268+00:00 20090066.021664753556 15673999.968941019848 1
60470.106190264 2024-06-09T02:32:54.838835+00:00 20088030.916041720659 15674000.012875340879 1
60470.106201827 2024-06-09T02:32:55.837821+00:00 20087271.179311607033 15674000.009473752230 1
60470.106213399 2024-06-09T02:32:56.837669+00:00 20085668.222483102232 15674000.017512813210 1
60470.106224975 2024-06-09T02:32:57.837842+00:00 20083606.765140157193 15673999.977618396282 1
60470.106236554 2024-06-09T02:32:58.838284+00:00 20082981.741750620306 15673999.997174635530 1
60470.106248120 2024-06-09T02:32:59.837559+00:00 20084802.926205467433 15674000.007575947791 1
60470.106259824 2024-06-09T02:33:00.848809+00:00 20085756.791215661913 15674000.014827631414 1
60470.106271303 2024-06-09T02:33:01.840560+00:00 20086706.704986866564 15673999.957344725728 1
60470.106282970 2024-06-09T02:33:02.848583+00:00 20085255.985680747777 15673999.996529979631 1
60470.106294449 2024-06-09T02:33:03.840406+00:00 20086812.690432004631 15674000.036694902927 1
60470.106305993 2024-06-09T02:33:04.837779+00:00 20090005.590690251440 15673999.962777419016 1
60470.106317571 2024-06-09T02:33:05.838185+00:00 20086708.130735747516 15674000.018683813512 1
60470.106329139 2024-06-09T02:33:06.837612+00:00 20088799.417404908687 15673999.984938651323 1
60470.106340740 2024-06-09T02:33:07.839917+00:00 20083809.679136577994 15674000.025423347950 1
60470.106352300 2024-06-09T02:33:08.838701+00:00 20085677.113393783569 15673999.999731816351 1
60470.106363866 2024-06-09T02:33:09.838072+00:00 20086244.617685735226 15673999.978174621239 1
60470.106375484 2024-06-09T02:33:10.841837+00:00 20086494.926344346255 15674000.010548198596 1
60470.106387036 2024-06-09T02:33:11.839953+00:00 20087624.489324562252 15673999.996237702668 1
60470.106398584 2024-06-09T02:33:12.837693+00:00 20085492.511903181672 15674000.003315713257 1
60470.106410177 2024-06-09T02:33:13.839314+00:00 20088209.121008552611 15674000.018080323935 1
60470.106421731 2024-06-09T02:33:14.837558+00:00 20089023.222190883011 15673999.982422523201 1
60470.106433317 2024-06-09T02:33:15.838606+00:00 20088764.481710549444 15674000.011376796290 1
60470.106444879 2024-06-09T02:33:16.837482+00:00 20091224.449814219028 15673999.994707416743 1
60470.106456449 2024-06-09T02:33:17.837202+00:00 20089867.059195395559 15674000.015820741653 1
60470.106468029 2024-06-09T02:33:18.837699+00:00 20092093.825987357646 15673999.988590564579 1
60470.106479603 2024-06-09T02:33:19.837680+00:00 20095631.756108216941 15673999.989013960585 1
60470.106491180 2024-06-09T02:33:20.837911+00:00 20098184.479425657541 15674000.014626247808 1
60470.106502757 2024-06-09T02:33:21.838250+00:00 20100497.019605558366 15673999.995343515649 1
60470.106514326 2024-06-09T02:33:22.837756+00:00 20100790.577386960387 15673999.999052092433 1
60470.106525900 2024-06-09T02:33:23.837785+00:00 20102765.429816216230 15673999.998632775620 1
60470.106537476 2024-06-09T02:33:24.837913+00:00 20099076.485874015838 15674000.021333230659 1
60470.106549052 2024-06-09T02:33:25.838112+00:00 20094621.375478282571 15673999.980756267905 1
60470.106560620 2024-06-09T02:33:26.837545+00:00 20091691.569666739553 15674000.024118509144 1
60470.106572197 2024-06-09T02:33:27.837813+00:00 20092557.272683430463 15673999.973782882094 1
60470.106583770 2024-06-09T02:33:28.837722+00:00 20090700.582490313798 15674000.002228992060 1
60470.106595339 2024-06-09T02:33:29.837296+00:00 20094485.830397985876 15674000.018893398345 1
60470.106606923 2024-06-09T02:33:30.838141+00:00 20100070.828631326556 15673999.968658555299 1
60470.106618499 2024-06-09T02:33:31.838297+00:00 20102076.819414269179 15674000.021023718640 1
60470.106630071 2024-06-09T02:33:32.838158+00:00 20097906.137510042638 15673999.996933564544 1
60470.106641638 2024-06-09T02:33:33.837508+00:00 20099342.459301363677 15674000.004472425207 1
60470.106653211 2024-06-09T02:33:34.837444+00:00 20097956.492751836777 15674000.004244599491 1
60470.106664791 2024-06-09T02:33:35.837935+00:00 20098531.369064796716 15673999.984226528555 1
60470.106676359 2024-06-09T02:33:36.837378+00:00 20094555.265364352614 15673999.970836475492 1
60470.106687940 2024-06-09T02:33:37.837973+00:00 20094870.394859403372 15674000.014560991898 1
60470.106699506 2024-06-09T02:33:38.837354+00:00 20092876.771653287113 15674000.014555906877 1
60470.106711090 2024-06-09T02:33:39.838155+00:00 20088326.153385858983 15673999.991634177044 1
60470.106722657 2024-06-09T02:33:40.837550+00:00 20088736.879188951105 15674000.003742426634 1
60470.106734228 2024-06-09T02:33:41.837300+00:00 20089532.668476119637 15674000.017172859982 1
60470.106745807 2024-06-09T02:33:42.837753+00:00 20092906.632732462138 15673999.993578873575 1
60470.106757375 2024-06-09T02:33:43.837232+00:00 20093522.696195933968 15673999.990945395082 1
60470.106768955 2024-06-09T02:33:44.837758+00:00 20095222.746222864836 15673999.983274167404 1
60470.106780533 2024-06-09T02:33:45.838078+00:00 20095885.672228340060 15674000.028482288122 1
60470.106792101 2024-06-09T02:33:46.837478+00:00 20095375.087321702391 15673999.962026586756 1
60470.106803674 2024-06-09T02:33:47.837457+00:00 20094773.663867991418 15674000.020220339298 1
60470.106815250 2024-06-09T02:33:48.837585+00:00 20095275.495784163475 15673999.994374215603 1
60470.106826824 2024-06-09T02:33:49.837629+00:00 20096396.781668689102 15674000.022335795686 1
60470.106838396 2024-06-09T02:33:50.837421+00:00 20092985.553186934441 15673999.971187466756 1
60470.106849967 2024-06-09T02:33:51.837154+00:00 20089302.146214779466 15674000.016332745552 1
60470.106861570 2024-06-09T02:33:52.839649+00:00 20090606.610343903303 15674000.018901960924 1
60470.106873120 2024-06-09T02:33:53.837593+00:00 20088172.407692670822 15673999.987842431292 1
60470.106884694 2024-06-09T02:33:54.837517+00:00 20090962.765680573881 15674000.006173217669 1
60470.106896267 2024-06-09T02:33:55.837441+00:00 20089091.395537745208 15673999.995168112218 1
60470.106907837 2024-06-09T02:33:56.837148+00:00 20089759.613086301833 15673999.996643509716 1
60470.106919426 2024-06-09T02:33:57.838347+00:00 20093298.108091466129 15674000.003885254264 1
60470.106930998 2024-06-09T02:33:58.838236+00:00 20088470.073614194989 15673999.977953001857 1
60470.106942568 2024-06-09T02:33:59.837836+00:00 20085874.970460347831 15674000.011006332934 1
60470.106954138 2024-06-09T02:34:00.837486+00:00 20088597.947273299098 15674000.022539792582 1
60470.106965769 2024-06-09T02:34:01.842405+00:00 20081622.148076232523 15673999.962138306350 1
60470.106977306 2024-06-09T02:34:02.839241+00:00 20088531.191090710461 15674000.031201530248 1
60470.106988874 2024-06-09T02:34:03.838746+00:00 20093353.818479083478 15674000.014776831493 1
60470.107000612 2024-06-09T02:34:04.852848+00:00 20096440.044507946819 15673999.985359733924 1
60470.107012039 2024-06-09T02:34:05.840131+00:00 20098159.480356596410 15673999.974710859358 1
60470.107023594 2024-06-09T02:34:06.838489+00:00 20098278.457030773163 15674000.001216245815 1
60470.107035165 2024-06-09T02:34:07.838217+00:00 20097855.647194851190 15674000.017922168598 1
60470.107046830 2024-06-09T02:34:08.846062+00:00 20098283.370780475438 15674000.016136076301 1
60470.107058335 2024-06-09T02:34:09.840142+00:00 20098460.121075507253 15673999.953493785113 1
60470.107069888 2024-06-09T02:34:10.838337+00:00 20096132.869558308274 15674000.032953854650 1
60470.107081462 2024-06-09T02:34:11.838308+00:00 20097378.616593524814 15674000.028239965439 1
60470.107093027 2024-06-09T02:34:12.837574+00:00 20096182.202719297260 15673999.955745508894 1
60470.107104599 2024-06-09T02:34:13.837333+00:00 20096426.383577995002 15674000.029896745458 1
60470.107116180 2024-06-09T02:34:14.837908+00:00 20097787.991925105453 15673999.985400335863 1
60470.107127779 2024-06-09T02:34:15.840087+00:00 20095596.268113631755 15673999.989975839853 1
60470.107139325 2024-06-09T02:34:16.837711+00:00 20097283.337682284415 15674000.017661519349 1
60470.107150899 2024-06-09T02:34:17.837715+00:00 20097507.398330848664 15673999.963684923947 1
60470.107162476 2024-06-09T02:34:18.837910+00:00 20101322.251607906073 15674000.031224794686 1
60470.107174045 2024-06-09T02:34:19.837497+00:00 20100351.698251638561 15674000.000027412549 1
60470.107185618 2024-06-09T02:34:20.837408+00:00 20092728.752690628171 15673999.962552024052 1
60470.107197192 2024-06-09T02:34:21.837437+00:00 20092068.663873266429 15673999.999918015674 1
60470.107208771 2024-06-09T02:34:22.837785+00:00 20090183.519394420087 15674000.041339963675 1
60470.107220349 2024-06-09T02:34:23.838186+00:00 20094370.957143113017 15673999.978825328872 1
60470.107231915 2024-06-09T02:34:24.837506+00:00 20094097.394744623452 15673999.980341024697 1
60470.107243486 2024-06-09T02:34:25.837149+00:00 20100129.992775131017 15674000.009467380121 1
60470.107255064 2024-06-09T02:34:26.837563+00:00 20099223.524107467383 15674000.033127378672 1
60470.107266640 2024-06-09T02:34:27.837699+00:00 20093183.562034107745 15673999.996914215386 1
60470.107278231 2024-06-09T02:34:28.839153+00:00 20097029.565217290074 15674000.001192340627 1
60470.107289798 2024-06-09T02:34:29.838500+00:00 20095883.162699103355 15673999.977562578395 1
60470.107301365 2024-06-09T02:34:30.837926+00:00 20094888.501276962459 15674000.006596541032 1
60470.107312936 2024-06-09T02:34:31.837677+00:00 20097815.899840027094 15673999.994634063914 1
60470.107324507 2024-06-09T02:34:32.837397+00:00 20097683.439588740468 15674000.011886173859 1
60470.107336092 2024-06-09T02:34:33.838359+00:00 20096554.531132489443 15673999.978940919042 1
60470.107347707 2024-06-09T02:34:34.841927+00:00 20094522.274911176413 15674000.026445141062 1
60470.107359254 2024-06-09T02:34:35.839541+00:00 20093170.276155494153 15674000.034197596833 1
60470.107370805 2024-06-09T02:34:36.837548+00:00 20091125.765157222748 15673999.989599613473 1
60470.107382379 2024-06-09T02:34:37.837499+00:00 20095082.104901392013 15673999.968073224649 1
60470.107393959 2024-06-09T02:34:38.838040+00:00 20099969.038479134440 15674000.016039445996 1
60470.107405527 2024-06-09T02:34:39.837485+00:00 20100787.293057065457 15674000.002057725564 1
60470.107417104 2024-06-09T02:34:40.837775+00:00 20102896.613937042654 15673999.991143176332 1
60470.107428676 2024-06-09T02:34:41.837547+00:00 20097488.534481685609 15673999.985473627225 1
60470.107440247 2024-06-09T02:34:42.837321+00:00 20094263.197547785938 15673999.980554543436 1
60470.107451824 2024-06-09T02:34:43.837636+00:00 20092516.146508876234 15674000.034752570093 1
60470.107463397 2024-06-09T02:34:44.837495+00:00 20095599.801510896534 15673999.998563230038 1
60470.107474982 2024-06-09T02:34:45.838479+00:00 20098217.554967608303 15673999.986499082297 1
60470.107486546 2024-06-09T02:34:46.837553+00:00 20095136.215140689164 15674000.010405298322 1
60470.107498115 2024-06-09T02:34:47.837162+00:00 20096045.175826795399 15673999.999374898151 1
60470.107509695 2024-06-09T02:34:48.837596+00:00 20097511.657084051520 15673999.982941070572 1
60470.107521271 2024-06-09T02:34:49.837801+00:00 20095944.121182523668 15674000.022619877011 1
60470.107532861 2024-06-09T02:34:50.839175+00:00 20093416.669205673039 15673999.988472005352 1
60470.107544415 2024-06-09T02:34:51.837442+00:00 20091803.921596329659 15674000.025045013055 1
60470.107555987 2024-06-09T02:34:52.837295+00:00 20087229.069832101464 15673999.981910087168 1
60470.107567566 2024-06-09T02:34:53.837710+00:00 20089422.056019391865 15674000.003771910444 1
60470.107579141 2024-06-09T02:34:54.837807+00:00 20090187.944941937923 15673999.991194156930 1
60470.107590714 2024-06-09T02:34:55.837749+00:00 20088380.332105997950 15674000.009933123365 1
60470.107602294 2024-06-09T02:34:56.838180+00:00 20085035.758156482130 15673999.985863573849 1
60470.107613865 2024-06-09T02:34:57.837941+00:00 20084144.518160507083 15673999.995261047035 1
60470.107625437 2024-06-09T02:34:58.837752+00:00 20088624.412755861878 15674000.028978379443 1
60470.107637007 2024-06-09T02:34:59.837393+00:00 20092123.984302870929 15673999.984835941344 1
60470.107648593 2024-06-09T02:35:00.838423+00:00 20091534.618254821748 15674000.028328377753 1
60470.107660303 2024-06-09T02:35:01.850170+00:00 20091571.924733351916 15673999.965969506651 1
60470.107671933 2024-06-09T02:35:02.855016+00:00 20095484.523404624313 15673999.990798918530 1
60470.107683507 2024-06-09T02:35:03.855021+00:00 20095447.971956238151 15674000.009285431355 1
60470.107695032 2024-06-09T02:35:04.850736+00:00 20099965.136886589229 15674000.016924997792 1
60470.107706512 2024-06-09T02:35:05.842657+00:00 20107090.649615008384 15673999.971195362508 1
60470.107718082 2024-06-09T02:35:06.842318+00:00 20100978.440735597163 15674000.016194472089 1
60470.107729641 2024-06-09T02:35:07.841011+00:00 20100330.390360154212 15673999.984489414841 1
60470.107741365 2024-06-09T02:35:08.853971+00:00 20096818.344657704234 15673999.991191273555 1
60470.107752841 2024-06-09T02:35:09.845415+00:00 20096576.600429039448 15674000.040302079171 1
60470.107764358 2024-06-09T02:35:10.840485+00:00 20098852.348617307842 15673999.971430093050 1
60470.107776057 2024-06-09T02:35:11.851333+00:00 20101877.065541811287 15673999.992721080780 1
60470.107787540 2024-06-09T02:35:12.843477+00:00 20103478.695435173810 15673999.990178504959 1
60470.107799056 2024-06-09T02:35:13.838469+00:00 20100716.822874620557 15674000.053978091106 1
60470.107810652 2024-06-09T02:35:14.840342+00:00 20101960.757648881525 15673999.974989306182 1
60470.107822223 2024-06-09T02:35:15.840041+00:00 20099445.905275199562 15673999.998936180025 1
60470.107833767 2024-06-09T02:35:16.837495+00:00 20097309.181098263711 15673999.966359818354 1
60470.107845359 2024-06-09T02:35:17.839059+00:00 20102299.444875232875 15674000.040744969621 1
60470.107856920 2024-06-09T02:35:18.837930+00:00 20102043.982384894043 15673999.986653298140 1
60470.107868500 2024-06-09T02:35:19.838362+00:00 20102606.232482858002 15673999.985515465960 1
60470.107880082 2024-06-09T02:35:20.839037+00:00 20097473.103176973760 15674000.028541628271 1
60470.107891640 2024-06-09T02:35:21.837693+00:00 20096626.665478818119 15673999.992062348872 1
60470.107903223 2024-06-09T02:35:22.838434+00:00 20095891.292532570660 15674000.017087176442 1
60470.107914788 2024-06-09T02:35:23.837682+00:00 20091493.927726890892 15673999.949659319595 1
60470.107926367 2024-06-09T02:35:24.838132+00:00 20095147.618020579219 15674000.039848176762 1
60470.107937937 2024-06-09T02:35:25.837758+00:00 20094551.545343555510 15673999.998691808432 1
60470.107949540 2024-06-09T02:35:26.840289+00:00 20090692.441535051912 15673999.974083924666 1
60470.107961087 2024-06-09T02:35:27.837961+00:00 20091545.359260942787 15674000.032658871263 1
60470.107972656 2024-06-09T02:35:28.837500+00:00 20091324.963898926973 15673999.983486894518 1
60470.107984239 2024-06-09T02:35:29.838235+00:00 20091878.144619740546 15673999.996719475836 1
60470.107995823 2024-06-09T02:35:30.839154+00:00 20091742.394546426833 15674000.023492602631 1
60470.108007384 2024-06-09T02:35:31.837918+00:00 20091845.348789986223 15673999.977201603353 1
60470.108018957 2024-06-09T02:35:32.837838+00:00 20093111.964680418372 15674000.015197413042 1
60470.108030539 2024-06-09T02:35:33.838555+00:00 20097751.280941665173 15673999.996966196224 1
60470.108042160 2024-06-09T02:35:34.842582+00:00 20098352.950689718127 15673999.989019960165 1
60470.108053685 2024-06-09T02:35:35.838380+00:00 20093038.616533689201 15674000.030012510717 1
60470.108065356 2024-06-09T02:35:36.846761+00:00 20091701.625775244087 15673999.961272960529 1
60470.108076825 2024-06-09T02:35:37.837660+00:00 20091378.674797870219 15674000.011630229652 1
60470.108088396 2024-06-09T02:35:38.837436+00:00 20091251.629276011139 15674000.002901105210 1
60470.108099991 2024-06-09T02:35:39.839187+00:00 20090898.911690060049 15674000.031295793131 1
60470.108111696 2024-06-09T02:35:40.850541+00:00 20093440.164747893810 15673999.954781012610 1
60470.108123133 2024-06-09T02:35:41.838664+00:00 20090792.238313693553 15673999.989398155361 1
60470.108134700 2024-06-09T02:35:42.838092+00:00 20088505.112874895334 15673999.996333159506 1
60470.108146283 2024-06-09T02:35:43.838819+00:00 20094370.021914843470 15674000.013188010082 1
60470.108157854 2024-06-09T02:35:44.838599+00:00 20093605.204774614424 15673999.972034601495 1
60470.108169413 2024-06-09T02:35:45.837281+00:00 20092938.629588756710 15674000.068005969748 1
60470.108180995 2024-06-09T02:35:46.837947+00:00 20092168.759799029678 15673999.953353166580 1
60470.108192562 2024-06-09T02:35:47.837391+00:00 20091307.337204210460 15674000.007867636159 1
60470.108204133 2024-06-09T02:35:48.837104+00:00 20093124.377697110176 15674000.016984190792 1
60470.108215713 2024-06-09T02:35:49.837578+00:00 20092940.439019329846 15674000.007070893422 1
60470.108227286 2024-06-09T02:35:50.837548+00:00 20092251.675638914108 15673999.972540378571 1
60470.108238863 2024-06-09T02:35:51.837784+00:00 20093581.406135503203 15674000.007785255089 1
60470.108250432 2024-06-09T02:35:52.837331+00:00 20091334.098812259734 15674000.011613197625 1
60470.108262117 2024-06-09T02:35:53.846939+00:00 20092866.230905167758 15674000.002028318122 1
60470.108273583 2024-06-09T02:35:54.837534+00:00 20092408.920254454017 15673999.982846982777 1
60470.108285152 2024-06-09T02:35:55.837137+00:00 20092975.867238007486 15674000.034511972219 1
60470.108296730 2024-06-09T02:35:56.837493+00:00 20088137.161473073065 15673999.985958930105 1
60470.108308301 2024-06-09T02:35:57.837191+00:00 20093568.721579387784 15674000.005558621138 1
60470.108319914 2024-06-09T02:35:58.840543+00:00 20095334.235273808241 15674000.005056666210 1
60470.108331459 2024-06-09T02:35:59.838024+00:00 20094596.750172857195 15673999.984961725771 1
60470.108343026 2024-06-09T02:36:00.837464+00:00 20090717.293741770089 15673999.984868003055 1
60470.108354712 2024-06-09T02:36:01.847153+00:00 20091965.667014464736 15674000.027828587219 1
60470.108366315 2024-06-09T02:36:02.849662+00:00 20092631.965428210795 15673999.981069089845 1
60470.108377825 2024-06-09T02:36:03.844069+00:00 20090253.414368811995 15673999.984089659527 1
60470.108389431 2024-06-09T02:36:04.846788+00:00 20090927.183238424361 15674000.014316432178 1
60470.108400973 2024-06-09T02:36:05.844101+00:00 20087970.772033341229 15674000.006823226810 1
60470.108412501 2024-06-09T02:36:06.840081+00:00 20086797.646743711084 15673999.997314605862 1
60470.108424157 2024-06-09T02:36:07.847194+00:00 20088614.944403920323 15673999.984161874279 1
60470.108435625 2024-06-09T02:36:08.838008+00:00 20090544.895891662687 15673999.999382264912 1
60470.108447197 2024-06-09T02:36:09.837858+00:00 20093652.410183768719 15674000.014470474795 1
60470.108458782 2024-06-09T02:36:10.838748+00:00 20097620.969641815871 15673999.994564456865 1
60470.108470357 2024-06-09T02:36:11.838839+00:00 20095471.638087373227 15673999.988868553191 1
60470.108482173 2024-06-09T02:36:12.859756+00:00 20097140.783889129758 15674000.027677973732 1
60470.108493656 2024-06-09T02:36:13.851875+00:00 20097801.812436640263 15673999.997887723148 1
60470.108505101 2024-06-09T02:36:14.840763+00:00 20101788.006513275206 15673999.997512841597 1
60470.108516659 2024-06-09T02:36:15.839342+00:00 20100108.004168413579 15674000.028487291187 1
60470.108528232 2024-06-09T02:36:16.839209+00:00 20105279.800307411700 15673999.953443247825 1
60470.108539788 2024-06-09T02:36:17.837697+00:00 20102559.048570536077 15674000.013216525316 1
60470.108551368 2024-06-09T02:36:18.838197+00:00 20102122.922640282661 15673999.998869771138 1
60470.108562965 2024-06-09T02:36:19.840150+00:00 20104142.038924757391 15674000.006725456566 1
60470.108574518 2024-06-09T02:36:20.838360+00:00 20105872.489170454443 15673999.988358190283 1
60470.108586087 2024-06-09T02:36:21.837946+00:00 20104582.552990954369 15673999.985153993592 1
60470.108597669 2024-06-09T02:36:22.838604+00:00 20104956.926085654646 15674000.039108017460 1
60470.108609243 2024-06-09T02:36:23.838623+00:00 20104229.000976212323 15673999.992404205725 1
60470.108620822 2024-06-09T02:36:24.839048+00:00 20104659.287145603448 15674000.002106834203 1
60470.108632395 2024-06-09T02:36:25.838886+00:00 20106168.741792332381 15673999.970059588552 1
60470.108643964 2024-06-09T02:36:26.838461+00:00 20104065.958556242287 15674000.039739431813 1
60470.108655530 2024-06-09T02:36:27.837786+00:00 20101990.731575611979 15673999.980669574812 1
60470.108667109 2024-06-09T02:36:28.838222+00:00 20103341.276387322694 15674000.003730420023 1
60470.108678675 2024-06-09T02:36:29.837556+00:00 20104863.971843484789 15673999.997671460733 1
60470.108690254 2024-06-09T02:36:30.837963+00:00 20098047.302232056856 15673999.973949193954 1
60470.108701833 2024-06-09T02:36:31.838326+00:00 20099660.222736943513 15674000.031077967957 1
60470.108713436 2024-06-09T02:36:32.840860+00:00 20100784.484464120120 15673999.998800028116 1
60470.108725000 2024-06-09T02:36:33.840006+00:00 20102548.414429135621 15673999.994105335325 1
60470.108736552 2024-06-09T02:36:34.838122+00:00 20102735.616253908724 15673999.962143085897 1
60470.108748125 2024-06-09T02:36:35.838021+00:00 20101912.800941821188 15673999.996793320403 1
60470.108759698 2024-06-09T02:36:36.837880+00:00 20098194.012278128415 15674000.062533887103 1
60470.108771275 2024-06-09T02:36:37.838138+00:00 20100119.144727069885 15673999.991197953001 1
60470.108782919 2024-06-09T02:36:38.844165+00:00 20098892.985139291734 15673999.958918249235 1
60470.108794424 2024-06-09T02:36:39.838228+00:00 20100587.168419037014 15674000.014339769259 1
60470.108806174 2024-06-09T02:36:40.853454+00:00 20103763.802626796067 15674000.003211801872 1
60470.108817570 2024-06-09T02:36:41.838042+00:00 20101482.942371048033 15674000.004133567214 1
60470.108829152 2024-06-09T02:36:42.838700+00:00 20102477.227819960564 15673999.966771755368 1
60470.108840715 2024-06-09T02:36:43.837774+00:00 20103461.883874725550 15674000.036359690130 1
60470.108852286 2024-06-09T02:36:44.837519+00:00 20102920.075954977423 15673999.974463535473 1
60470.108863866 2024-06-09T02:36:45.838049+00:00 20100859.253739900887 15674000.022918408737 1
60470.108875440 2024-06-09T02:36:46.838031+00:00 20102083.713726945221 15674000.012537740171 1
60470.108887021 2024-06-09T02:36:47.838618+00:00 20098545.904797758907 15673999.992481801659 1
60470.108898588 2024-06-09T02:36:48.838031+00:00 20098714.074521765113 15674000.017857162282 1
60470.108910164 2024-06-09T02:36:49.838137+00:00 20098572.963878780603 15673999.951110133901 1
60470.108921732 2024-06-09T02:36:50.837657+00:00 20100650.047435417771 15674000.029216606170 1
60470.108933304 2024-06-09T02:36:51.837508+00:00 20099838.947257123888 15673999.998898075894 1
60470.108944885 2024-06-09T02:36:52.838058+00:00 20100442.364824518561 15673999.965826915577 1
60470.108956452 2024-06-09T02:36:53.837515+00:00 20098970.130595341325 15674000.031653840095 1
60470.108968035 2024-06-09T02:36:54.838241+00:00 20100107.517750035971 15674000.020330682397 1
60470.108979602 2024-06-09T02:36:55.837629+00:00 20094245.806486822665 15673999.988790839911 1
60470.108991181 2024-06-09T02:36:56.838046+00:00 20094904.281239159405 15673999.953836588189 1
60470.109002751 2024-06-09T02:36:57.837662+00:00 20098028.885425444692 15674000.047406613827 1
60470.109014320 2024-06-09T02:36:58.837251+00:00 20095470.809384148568 15674000.014004712924 1
60470.109025901 2024-06-09T02:36:59.837857+00:00 20099531.060714844614 15673999.970304857939 1
60470.109037469 2024-06-09T02:37:00.837356+00:00 20099986.044913202524 15674000.031666366383 1
60470.109049097 2024-06-09T02:37:01.841972+00:00 20100216.910872008651 15673999.959956591949 1
60470.109060631 2024-06-09T02:37:02.838495+00:00 20099719.190215535462 15674000.050396336243 1
60470.109072194 2024-06-09T02:37:03.837586+00:00 20099325.038837753236 15673999.982045805082 1
60470.109083801 2024-06-09T02:37:04.840345+00:00 20101743.267379384488 15673999.986581500620 1
60470.109095417 2024-06-09T02:37:05.844049+00:00 20094348.862934630364 15673999.971329843625 1
60470.109106914 2024-06-09T02:37:06.837389+00:00 20096892.645043216646 15674000.007224988192 1
60470.109118508 2024-06-09T02:37:07.839099+00:00 20099692.808192849159 15674000.019787451252 1
60470.109130063 2024-06-09T02:37:08.837398+00:00 20099717.342902019620 15673999.979234348983 1
60470.109141645 2024-06-09T02:37:09.838128+00:00 20100550.836917221546 15674000.003013800830 1
60470.109153314 2024-06-09T02:37:10.846383+00:00 20098202.223790585995 15674000.006787821651 1
60470.109164794 2024-06-09T02:37:11.838187+00:00 20098515.773336347193 15673999.979365436360 1
60470.109176373 2024-06-09T02:37:12.838613+00:00 20098686.222035020590 15674000.043862245977 1
60470.109188017 2024-06-09T02:37:13.844625+00:00 20099594.574272260070 15673999.970803044736 1
60470.109199524 2024-06-09T02:37:14.838921+00:00 20101822.408356431872 15674000.034413240850 1
60470.109211210 2024-06-09T02:37:15.848573+00:00 20099927.711699847132 15674000.014873623848 1
60470.109222696 2024-06-09T02:37:16.840920+00:00 20100503.365341790020 15673999.955489648506 1
60470.109234230 2024-06-09T02:37:17.837471+00:00 20099186.929548986256 15674000.010093135759 1
60470.109245808 2024-06-09T02:37:18.837780+00:00 20103614.036596465856 15674000.019096922129 1
60470.109257388 2024-06-09T02:37:19.838364+00:00 20103275.108857370913 15673999.984322644770 1
60470.109268965 2024-06-09T02:37:20.838563+00:00 20101191.315906211734 15673999.997132588178 1
60470.109280537 2024-06-09T02:37:21.838430+00:00 20094744.587048947811 15674000.015061948448 1
60470.109292116 2024-06-09T02:37:22.838816+00:00 20094625.576706483960 15673999.991095120087 1
60470.109303747 2024-06-09T02:37:23.843785+00:00 20098827.887317866087 15673999.986938836053 1
60470.109315250 2024-06-09T02:37:24.837610+00:00 20099176.501897830516 15673999.994660668075 1
60470.109326821 2024-06-09T02:37:25.837299+00:00 20094815.147628098726 15674000.024954376742 1
60470.109338404 2024-06-09T02:37:26.838072+00:00 20095792.669828824699 15673999.993808183819 1
60470.109349973 2024-06-09T02:37:27.837697+00:00 20096199.018383480608 15674000.013149347156 1
60470.109361551 2024-06-09T02:37:28.837975+00:00 20095359.168500423431 15673999.972878586501 1
60470.109373120 2024-06-09T02:37:29.837539+00:00 20092524.936133950949 15674000.032895190641 1
60470.109384689 2024-06-09T02:37:30.837140+00:00 20091838.434082753956 15673999.966681595892 1
60470.109396272 2024-06-09T02:37:31.837880+00:00 20089540.702227592468 15674000.055560639128 1
60470.109407839 2024-06-09T02:37:32.837274+00:00 20090261.841173149645 15673999.958749469370 1
60470.109419418 2024-06-09T02:37:33.837663+00:00 20093167.063065204769 15674000.017731236294 1
60470.109431091 2024-06-09T02:37:34.846283+00:00 20097283.804319083691 15673999.979823593050 1
60470.109442562 2024-06-09T02:37:35.837341+00:00 20098946.408634025604 15674000.006838709116 1
60470.109454139 2024-06-09T02:37:36.837641+00:00 20099553.094866372645 15673999.986851140857 1
60470.109465710 2024-06-09T02:37:37.837314+00:00 20093815.692607708275 15674000.006591225043 1
60470.109477314 2024-06-09T02:37:38.839935+00:00 20089689.436656564474 15673999.992209881544 1
60470.109488859 2024-06-09T02:37:39.837397+00:00 20093631.375576861203 15674000.000591643155 1
60470.109500436 2024-06-09T02:37:40.837634+00:00 20095565.722654100507 15673999.998812798411 1
60470.109512011 2024-06-09T02:37:41.837724+00:00 20097651.348400622606 15673999.996267162263 1
60470.109523585 2024-06-09T02:37:42.837742+00:00 20093175.055808577687 15674000.008719947189 1
60470.109535160 2024-06-09T02:37:43.837827+00:00 20096157.099424399436 15674000.005616215989 1
60470.109546730 2024-06-09T02:37:44.837451+00:00 20096128.989664942026 15673999.991124508902 1
60470.109558308 2024-06-09T02:37:45.837761+00:00 20095489.328324355185 15673999.990619054064 1
60470.109569887 2024-06-09T02:37:46.838219+00:00 20095181.703504186124 15674000.012289898470 1
60470.109581464 2024-06-09T02:37:47.838437+00:00 20096676.201759092510 15674000.001031413674 1
60470.109593037 2024-06-09T02:37:48.838346+00:00 20101189.794858302921 15674000.001663681120 1
60470.109604620 2024-06-09T02:37:49.839202+00:00 20094545.121318828315 15673999.995890140533 1
60470.109616179 2024-06-09T02:37:50.837893+00:00 20097264.861615210772 15674000.008897129446 1
60470.109627752 2024-06-09T02:37:51.837765+00:00 20096616.867498259991 15673999.983877925202 1
60470.109639321 2024-06-09T02:37:52.837326+00:00 20097979.193737059832 15674000.039517959580 1
60470.109650910 2024-06-09T02:37:53.838618+00:00 20101160.932376969606 15673999.963940160349 1
60470.109662516 2024-06-09T02:37:54.841332+00:00 20101511.899530638009 15674000.007368206978 1
60470.109674054 2024-06-09T02:37:55.838283+00:00 20107392.089313007891 15673999.971769116819 1
60470.109685629 2024-06-09T02:37:56.838314+00:00 20103410.674493517727 15674000.043221190572 1
60470.109697193 2024-06-09T02:37:57.837465+00:00 20101386.326001249254 15673999.969031140208 1
60470.109708775 2024-06-09T02:37:58.838139+00:00 20105143.980020660907 15674000.028226170689 1
60470.109720343 2024-06-09T02:37:59.837613+00:00 20103775.789585351944 15673999.995166458189 1
60470.109731921 2024-06-09T02:38:00.837995+00:00 20103596.361229982227 15673999.969757147133 1
60470.109743513 2024-06-09T02:38:01.839486+00:00 20097407.858046978712 15674000.004901200533 1
60470.109755167 2024-06-09T02:38:02.846398+00:00 20099277.068779297173 15674000.034681623802 1
60470.109766741 2024-06-09T02:38:03.846402+00:00 20100078.009590461850 15673999.972689846531 1
60470.109778265 2024-06-09T02:38:04.842092+00:00 20101293.942256215960 15674000.002164084464 1
60470.109789842 2024-06-09T02:38:05.842322+00:00 20101495.970431242138 15673999.990819785744 1
60470.109801366 2024-06-09T02:38:06.838076+00:00 20101271.099104158580 15673999.976541956887 1
60470.109812948 2024-06-09T02:38:07.838709+00:00 20102519.073094338179 15674000.056811105460 1
60470.109824517 2024-06-09T02:38:08.838287+00:00 20104548.851755041629 15673999.940272744745 1
60470.109836085 2024-06-09T02:38:09.837771+00:00 20101498.005522716790 15674000.019223734736 1
60470.109847709 2024-06-09T02:38:10.842041+00:00 20097808.846622377634 15674000.014749202877 1
60470.109859235 2024-06-09T02:38:11.837929+00:00 20100099.158102259040 15674000.038794124499 1
60470.109870813 2024-06-09T02:38:12.838263+00:00 20097659.955617640167 15673999.985438132659 1
60470.109882393 2024-06-09T02:38:13.838794+00:00 20100333.028264682740 15673999.983077080920 1
60470.109893957 2024-06-09T02:38:14.837878+00:00 20103188.992461413145 15674000.030369849876 1
60470.109905534 2024-06-09T02:38:15.838194+00:00 20101736.715060777962 15673999.971422046423 1
60470.109917101 2024-06-09T02:38:16.837541+00:00 20101909.158523704857 15674000.006596308202 1
60470.109928680 2024-06-09T02:38:17.837930+00:00 20100114.868861291558 15673999.982544181868 1
60470.109940262 2024-06-09T02:38:18.838606+00:00 20102163.205281533301 15674000.002026833594 1
60470.109951831 2024-06-09T02:38:19.838194+00:00 20102430.339926332235 15674000.002950510010 1
60470.109963401 2024-06-09T02:38:20.837850+00:00 20098217.781077321619 15674000.006219808012 1
60470.109974974 2024-06-09T02:38:21.837737+00:00 20096954.895020380616 15674000.003602942452 1
60470.109986550 2024-06-09T02:38:22.837934+00:00 20098938.023565337062 15673999.981098681688 1
60470.109998116 2024-06-09T02:38:23.837194+00:00 20099554.741080675274 15674000.008601957932 1
60470.110009708 2024-06-09T02:38:24.838812+00:00 20100177.248235750943 15674000.008110180497 1
60470.110021275 2024-06-09T02:38:25.838153+00:00 20101131.095823716372 15673999.942221855745 1
60470.110032845 2024-06-09T02:38:26.837848+00:00 20100752.872233200818 15674000.085860425606 1
60470.110044421 2024-06-09T02:38:27.837962+00:00 20102876.478401474655 15673999.978354463354 1
60470.110055990 2024-06-09T02:38:28.837503+00:00 20097281.553421843797 15674000.003105247393 1
60470.110067568 2024-06-09T02:38:29.837854+00:00 20096663.954058792442 15673999.962768578902 1
60470.110079137 2024-06-09T02:38:30.837423+00:00 20094889.169841825962 15674000.021866260096 1
60470.110090706 2024-06-09T02:38:31.837010+00:00 20097423.183765612543 15674000.007885091007 1
60470.110102300 2024-06-09T02:38:32.838663+00:00 20096209.847841292620 15673999.999715652317 1
60470.110113861 2024-06-09T02:38:33.837614+00:00 20093315.944803427905 15674000.019036965445 1
60470.110125440 2024-06-09T02:38:34.838009+00:00 20089791.229551728815 15673999.993480835110 1
60470.110137006 2024-06-09T02:38:35.837324+00:00 20088221.051530141383 15673999.971981134266 1
60470.110148579 2024-06-09T02:38:36.837207+00:00 20091649.903174791485 15673999.993956055492 1
60470.110160158 2024-06-09T02:38:37.837685+00:00 20092199.019876543432 15674000.019007446244 1
60470.110171737 2024-06-09T02:38:38.838102+00:00 20086330.451017696410 15673999.975010557100 1
60470.110183307 2024-06-09T02:38:39.837738+00:00 20087236.559801109135 15674000.033520912752 1
60470.110194884 2024-06-09T02:38:40.837986+00:00 20091274.001286283135 15673999.986269669607 1
60470.110206457 2024-06-09T02:38:41.837891+00:00 20095754.932832840830 15674000.035657128319 1
60470.110218033 2024-06-09T02:38:42.838059+00:00 20092352.922425098717 15673999.942152343690 1
60470.110229610 2024-06-09T02:38:43.838350+00:00 20095448.799218554050 15674000.019765181467 1
60470.110241177 2024-06-09T02:38:44.837717+00:00 20093447.196776118129 15674000.005433460698 1
60470.110252748 2024-06-09T02:38:45.837444+00:00 20092697.261188887060 15674000.014221535996 1
60470.110264327 2024-06-09T02:38:46.837876+00:00 20094796.627098478377 15673999.985982157290 1
60470.110275896 2024-06-09T02:38:47.837443+00:00 20096167.526120636612 15673999.999291645363 1
60470.110287549 2024-06-09T02:38:48.844237+00:00 20094928.203303202987 15674000.009497018531 1
60470.110299055 2024-06-09T02:38:49.838356+00:00 20093444.201005078852 15673999.941997021437 1
60470.110310649 2024-06-09T02:38:50.840091+00:00 20096265.921645991504 15674000.038280421868 1
60470.110322203 2024-06-09T02:38:51.838357+00:00 20097697.568084366620 15674000.036345500499 1
60470.110333767 2024-06-09T02:38:52.837472+00:00 20099056.291330114007 15673999.973319856450 1
60470.110345338 2024-06-09T02:38:53.837190+00:00 20098616.397673781961 15673999.992727003992 1
60470.110356919 2024-06-09T02:38:54.837761+00:00 20098942.567779239267 15674000.039015423506 1
60470.110368496 2024-06-09T02:38:55.838085+00:00 20101678.295833766460 15673999.988687057048 1
60470.110380076 2024-06-09T02:38:56.838578+00:00 20097828.428438734263 15673999.970535302535 1
60470.110391637 2024-06-09T02:38:57.837461+00:00 20093325.318548914045 15674000.016837911680 1
60470.110403234 2024-06-09T02:38:58.839447+00:00 20095736.078289020807 15673999.996464483440 1
60470.110414836 2024-06-09T02:38:59.841851+00:00 20095766.195619009435 15673999.960673760623 1
60470.110426410 2024-06-09T02:39:00.841847+00:00 20095843.284837868065 15674000.034787803888 1
60470.110437941 2024-06-09T02:39:01.838073+00:00 20094299.367788128555 15673999.990206591785 1
60470.110449517 2024-06-09T02:39:02.838272+00:00 20092794.801316294819 15673999.998092418537 1
60470.110461276 2024-06-09T02:39:03.854260+00:00 20089511.689697835594 15674000.035282419994 1
60470.110472757 2024-06-09T02:39:04.846260+00:00 20086386.244917385280 15673999.947062291205 1
60470.110484238 2024-06-09T02:39:05.838198+00:00 20091315.435293931514 15674000.021516095847 1
60470.110495807 2024-06-09T02:39:06.837722+00:00 20089569.894915357232 15673999.997673086822 1
60470.110507379 2024-06-09T02:39:07.837519+00:00 20091041.480620071292 15674000.022669453174 1
60470.110518958 2024-06-09T02:39:08.837977+00:00 20088646.514257319272 15673999.988396739587 1
60470.110530531 2024-06-09T02:39:09.837869+00:00 20090852.137459460646 15674000.033163545653 1
60470.110542108 2024-06-09T02:39:10.838168+00:00 20097914.040661819279 15673999.990702457726 1
60470.110553681 2024-06-09T02:39:11.838024+00:00 20096695.076251965016 15673999.962684303522 1
60470.110565258 2024-06-09T02:39:12.838287+00:00 20094335.978991333395 15674000.031777337193 1
60470.110576835 2024-06-09T02:39:13.838561+00:00 20091826.371664486825 15673999.967729477212 1
60470.110588405 2024-06-09T02:39:14.838190+00:00 20091638.777020324022 15674000.014835149050 1
60470.110599984 2024-06-09T02:39:15.838670+00:00 20088543.634572241455 15674000.008375421166 1
60470.110611633 2024-06-09T02:39:16.845095+00:00 20090817.543956737965 15673999.989259809256 1
60470.110623118 2024-06-09T02:39:17.837400+00:00 20087955.549107309431 15673999.994435802102 1
60470.110634700 2024-06-09T02:39:18.838070+00:00 20087493.354664452374 15674000.024389486760 1
60470.110646380 2024-06-09T02:39:19.847250+00:00 20084666.590288944542 15673999.960205281153 1
60470.110657847 2024-06-09T02:39:20.837997+00:00 20084390.300843358040 15674000.009404525161 1
60470.110669428 2024-06-09T02:39:21.838571+00:00 20090253.446294490248 15674000.032858256251 1
60470.110680985 2024-06-09T02:39:22.837105+00:00 20090547.379987787455 15673999.973983213305 1
60470.110692569 2024-06-09T02:39:23.837983+00:00 20090398.313094664365 15674000.048402627930 1
60470.110704140 2024-06-09T02:39:24.837731+00:00 20091833.768985707313 15673999.969226224348 1
60470.110715715 2024-06-09T02:39:25.837813+00:00 20094152.780024051666 15673999.992708323523 1
60470.110727293 2024-06-09T02:39:26.838137+00:00 20093925.781106933951 15674000.014051144943 1
60470.110738868 2024-06-09T02:39:27.838205+00:00 20100778.394784368575 15674000.007484063506 1
60470.110750440 2024-06-09T02:39:28.837966+00:00 20099180.028813436627 15673999.984640555456 1
60470.110762012 2024-06-09T02:39:29.837876+00:00 20097604.951482061297 15673999.968103542924 1
60470.110773593 2024-06-09T02:39:30.838409+00:00 20095066.778033647686 15674000.039534427226 1
60470.110785156 2024-06-09T02:39:31.837437+00:00 20092270.159969501197 15673999.972206765786 1
60470.110796726 2024-06-09T02:39:32.837126+00:00 20093116.389164306223 15674000.016566289589 1
60470.110808309 2024-06-09T02:39:33.837867+00:00 20091895.760800711811 15673999.999563483521 1
60470.110819876 2024-06-09T02:39:34.837320+00:00 20090797.973489616066 15674000.003836229444 1
60470.110831459 2024-06-09T02:39:35.838056+00:00 20087861.139701887965 15673999.987307325006 1
60470.110843031 2024-06-09T02:39:36.837838+00:00 20088353.155492909253 15674000.000283697620 1
60470.110854601 2024-06-09T02:39:37.837467+00:00 20089485.515058472753 15674000.020534297451 1
60470.110866179 2024-06-09T02:39:38.837844+00:00 20086886.405883584172 15673999.999103212729 1
60470.110877774 2024-06-09T02:39:39.839679+00:00 20087353.711590606719 15673999.964417083189 1
60470.110889325 2024-06-09T02:39:40.837655+00:00 20087864.204634066671 15674000.009756788611 1
60470.110900912 2024-06-09T02:39:41.838825+00:00 20083391.355460021645 15674000.043184190989 1
60470.110912480 2024-06-09T02:39:42.838287+00:00 20082378.625940442085 15673999.940830694512 1
60470.110924048 2024-06-09T02:39:43.837781+00:00 20083009.632407836616 15674000.024743592367 1
60470.110935617 2024-06-09T02:39:44.837319+00:00 20086108.078468635678 15674000.002704923972 1
60470.110947194 2024-06-09T02:39:45.837569+00:00 20088240.172860600054 15674000.010661408305 1
60470.110958768 2024-06-09T02:39:46.837511+00:00 20087593.735192626715 15673999.979613116011 1
60470.110970346 2024-06-09T02:39:47.837880+00:00 20089748.069463789463 15674000.000459458679 1
60470.110981916 2024-06-09T02:39:48.837549+00:00 20089442.601759985089 15674000.026987615973 1
60470.110993487 2024-06-09T02:39:49.837237+00:00 20091485.577098589391 15673999.972861243412 1
60470.111005066 2024-06-09T02:39:50.837753+00:00 20088819.166520345956 15674000.009090309963 1
60470.111016638 2024-06-09T02:39:51.837506+00:00 20084723.642370183021 15674000.006906326860 1
60470.111028229 2024-06-09T02:39:52.838972+00:00 20087137.588827855885 15673999.977143395692 1
60470.111039791 2024-06-09T02:39:53.837953+00:00 20087537.265585690737 15673999.999055096880 1
60470.111051362 2024-06-09T02:39:54.837716+00:00 20090193.318987831473 15674000.011129276827 1
60470.111062936 2024-06-09T02:39:55.837624+00:00 20093068.580576911569 15673999.981785040349 1
60470.111074504 2024-06-09T02:39:56.837204+00:00 20095485.389305949211 15674000.037119891495 1
60470.111086085 2024-06-09T02:39:57.837772+00:00 20090596.099939450622 15673999.952912239358 1
60470.111097705 2024-06-09T02:39:58.841699+00:00 20095000.906624037772 15674000.031410310417 1
60470.111109235 2024-06-09T02:39:59.837939+00:00 20090582.038285803050 15673999.997819593176 1
60470.111120803 2024-06-09T02:40:00.837394+00:00 20092515.232947070152 15674000.024193000048 1
60470.111132596 2024-06-09T02:40:01.856266+00:00 20090864.671794384718 15673999.986050644889 1
60470.111144068 2024-06-09T02:40:02.847500+00:00 20090637.287462711334 15673999.977351715788 1
60470.111155722 2024-06-09T02:40:03.854402+00:00 20087758.888019621372 15674000.036252764985 1
60470.111167318 2024-06-09T02:40:04.856284+00:00 20093191.521521199495 15674000.004857115448 1
60470.111178814 2024-06-09T02:40:05.849566+00:00 20089585.386550921947 15674000.001263221726 1
60470.111190250 2024-06-09T02:40:06.837588+00:00 20090591.056354381144 15673999.991661492735 1
60470.111201925 2024-06-09T02:40:07.846294+00:00 20093745.629955310374 15673999.974744709209 1
60470.111213552 2024-06-09T02:40:08.850903+00:00 20095186.275075744838 15674000.001389503479 1
60470.111224977 2024-06-09T02:40:09.838027+00:00 20092710.066892035306 15673999.975634681061 1
60470.111236546 2024-06-09T02:40:10.837546+00:00 20096084.052561312914 15674000.018172496930 1
60470.111248124 2024-06-09T02:40:11.837951+00:00 20095405.803589906543 15674000.016143811867 1
60470.111259719 2024-06-09T02:40:12.839731+00:00 20095880.032051775604 15673999.970891457051 1
60470.111271369 2024-06-09T02:40:13.846277+00:00 20095297.174933448434 15674000.036789158359 1
60470.111282846 2024-06-09T02:40:14.837919+00:00 20097490.527184180915 15673999.991596989334 1
60470.111294415 2024-06-09T02:40:15.837475+00:00 20093343.490886975080 15673999.993910294026 1
60470.111305984 2024-06-09T02:40:16.836978+00:00 20094329.158531691879 15674000.009898975492 1
60470.111317567 2024-06-09T02:40:17.837788+00:00 20095899.770052604377 15674000.007488748059 1
60470.111329139 2024-06-09T02:40:18.837595+00:00 20091328.145980402827 15673999.981848673895 1
60470.111340715 2024-06-09T02:40:19.837737+00:00 20092963.533582162112 15674000.015501663089 1
60470.111352285 2024-06-09T02:40:20.837409+00:00 20092800.298626732081 15673999.963900683448 1
60470.111363876 2024-06-09T02:40:21.838898+00:00 20093369.024433817714 15674000.017995553091 1
60470.111375439 2024-06-09T02:40:22.837982+00:00 20095896.998156700283 15674000.022605931386 1
60470.111387013 2024-06-09T02:40:23.837865+00:00 20092157.613411009312 15673999.973266581073 1
60470.111398596 2024-06-09T02:40:24.838691+00:00 20092075.397922020406 15674000.026740208268 1
60470.111410152 2024-06-09T02:40:25.837119+00:00 20093450.076550792903 15673999.992089290172 1
60470.111421734 2024-06-09T02:40:26.837812+00:00 20088199.169098492712 15673999.985545514151 1
60470.111433309 2024-06-09T02:40:27.837882+00:00 20084943.481834262609 15674000.039826998487 1
60470.111444878 2024-06-09T02:40:28.837511+00:00 20088026.365422610193 15673999.976913861930 1
60470.111456454 2024-06-09T02:40:29.837618+00:00 20091688.773448798805 15674000.005048243329 1
60470.111468059 2024-06-09T02:40:30.840304+00:00 20088947.372824806720 15674000.015797456726 1
60470.111479609 2024-06-09T02:40:31.838253+00:00 20086234.611597571522 15673999.981677571312 1
60470.111491173 2024-06-09T02:40:32.837295+00:00 20085525.172039277852 15673999.985513566062 1
60470.111502743 2024-06-09T02:40:33.836976+00:00 20088939.916504345834 15674000.019272349775 1
60470.111514322 2024-06-09T02:40:34.837361+00:00 20091071.223904173821 15673999.964961031452 1
60470.111525895 2024-06-09T02:40:35.837298+00:00 20089803.990664124489 15674000.038851877674 1
60470.111537474 2024-06-09T02:40:36.837738+00:00 20087065.716047089547 15673999.953286066651 1
60470.111549064 2024-06-09T02:40:37.839119+00:00 20086913.094232659787 15674000.030724903569 1
60470.111560627 2024-06-09T02:40:38.838151+00:00 20089742.250483609736 15673999.979745887220 1
60470.111572198 2024-06-09T02:40:39.837859+00:00 20093553.424410682172 15674000.011915549636 1
60470.111583765 2024-06-09T02:40:40.837300+00:00 20091323.764520909637 15674000.004824956879 1
60470.111595343 2024-06-09T02:40:41.837644+00:00 20089480.860808342695 15674000.005051031709 1
60470.111606914 2024-06-09T02:40:42.837360+00:00 20090280.686234664172 15673999.991097662598 1
60470.111618494 2024-06-09T02:40:43.837882+00:00 20090442.534672450274 15674000.015455596149 1
60470.111630068 2024-06-09T02:40:44.837888+00:00 20093491.628367289901 15674000.022902647033 1
60470.111641637 2024-06-09T02:40:45.837436+00:00 20095040.760400529951 15673999.939638730139 1
60470.111653225 2024-06-09T02:40:46.838691+00:00 20095673.967253003269 15674000.032315880060 1
60470.111664833 2024-06-09T02:40:47.841536+00:00 20094996.021702539176 15674000.011801559478 1
60470.111676366 2024-06-09T02:40:48.837984+00:00 20096459.130769286305 15673999.982203423977 1
60470.111688058 2024-06-09T02:40:49.848250+00:00 20096548.401432309300 15674000.025420237333 1
60470.111699506 2024-06-09T02:40:50.837275+00:00 20094473.139358066022 15673999.967232031748 1
60470.111711082 2024-06-09T02:40:51.837493+00:00 20093415.005084741861 15673999.970354983583 1
60470.111722656 2024-06-09T02:40:52.837473+00:00 20093220.521471038461 15674000.040809806436 1
60470.111734233 2024-06-09T02:40:53.837758+00:00 20098437.606932792813 15673999.990301128477 1
60470.111745812 2024-06-09T02:40:54.838196+00:00 20097053.292778186500 15673999.987865962088 1
60470.111757561 2024-06-09T02:40:55.853258+00:00 20098758.443318169564 15673999.989407261834 1
60470.111768964 2024-06-09T02:40:56.838491+00:00 20103254.354990523309 15674000.051494378597 1
60470.111780624 2024-06-09T02:40:57.845929+00:00 20103013.379231695086 15673999.986844947562 1
60470.111792103 2024-06-09T02:40:58.837691+00:00 20100072.318040128797 15673999.958011260256 1
60470.111803673 2024-06-09T02:40:59.837374+00:00 20099612.637581992894 15673999.988292921335 1
60470.111815258 2024-06-09T02:41:00.838286+00:00 20094992.341345146298 15674000.071273313835 1
60470.111826879 2024-06-09T02:41:01.842354+00:00 20096273.504365187138 15673999.982329593971 1
60470.111838501 2024-06-09T02:41:02.846484+00:00 20098882.618602652103 15673999.976799968630 1
60470.111850143 2024-06-09T02:41:03.852387+00:00 20097831.418123893440 15674000.022268105298 1
60470.111861554 2024-06-09T02:41:04.838260+00:00 20094381.326355855912 15673999.993519000709 1
60470.111873129 2024-06-09T02:41:05.838342+00:00 20097590.800746835768 15673999.977506909519 1
60470.111884706 2024-06-09T02:41:06.838586+00:00 20099216.056970171630 15674000.003397205845 1
60470.111896264 2024-06-09T02:41:07.837225+00:00 20096858.518096998334 15673999.977527707815 1
60470.111907848 2024-06-09T02:41:08.838098+00:00 20094982.387183208019 15674000.023915011436 1
60470.111919419 2024-06-09T02:41:09.837802+00:00 20095351.754374451935 15674000.010731002316 1
60470.111931005 2024-06-09T02:41:10.838821+00:00 20096680.928195670247 15673999.988596938550 1
60470.111942572 2024-06-09T02:41:11.838216+00:00 20093566.536243017763 15674000.013611370698 1
60470.111954135 2024-06-09T02:41:12.837255+00:00 20092405.494964282960 15673999.986363921314 1
60470.111965723 2024-06-09T02:41:13.838441+00:00 20096963.044297203422 15674000.012520436198 1
60470.111977334 2024-06-09T02:41:14.841635+00:00 20094273.192948669195 15674000.020309736952 1
60470.111988979 2024-06-09T02:41:15.847767+00:00 20092859.015712745488 15673999.966427588835 1
60470.112000749 2024-06-09T02:41:16.864681+00:00 20091443.056618064642 15674000.007493108511 1
60470.112012237 2024-06-09T02:41:17.857295+00:00 20096328.880083125085 15673999.985724015161 1
60470.112023728 2024-06-09T02:41:18.850120+00:00 20101173.571606080979 15674000.028936874121 1
60470.112035270 2024-06-09T02:41:19.847355+00:00 20096391.527317207307 15673999.994291564450 1
60470.112046965 2024-06-09T02:41:20.857824+00:00 20094494.618423409760 15673999.989719221368 1
60470.112058376 2024-06-09T02:41:21.843688+00:00 20094668.277663588524 15673999.997902987525 1
60470.112070037 2024-06-09T02:41:22.851174+00:00 20092682.094035282731 15674000.011040186509 1
60470.112081817 2024-06-09T02:41:23.868991+00:00 20095364.878084395081 15673999.963077301160 1
60470.112093115 2024-06-09T02:41:24.845127+00:00 20096742.118345521390 15674000.007595410571 1
60470.112104684 2024-06-09T02:41:25.844701+00:00 20094274.893646981567 15673999.998206568882 1
60470.112116266 2024-06-09T02:41:26.845344+00:00 20097150.131138142198 15674000.021227937192 1
60470.112127762 2024-06-09T02:41:27.838668+00:00 20100321.766114987433 15674000.011771468446 1
60470.112139330 2024-06-09T02:41:28.838133+00:00 20097714.320331562310 15674000.010857740417 1
60470.112151132 2024-06-09T02:41:29.857848+00:00 20095447.753048676997 15673999.980406632647 1
60470.112162651 2024-06-09T02:41:30.853096+00:00 20094771.128095388412 15674000.016559353098 1
60470.112174195 2024-06-09T02:41:31.850431+00:00 20095406.073509160429 15673999.990434639156 1
60470.112185741 2024-06-09T02:41:32.848006+00:00 20095469.858075205237 15674000.009003648534 1
60470.112197362 2024-06-09T02:41:33.852118+00:00 20097180.621278233826 15674000.008180534467 1
60470.112208768 2024-06-09T02:41:34.837540+00:00 20095491.697750784457 15673999.969783028588 1
60470.112220436 2024-06-09T02:41:35.845674+00:00 20092535.574474543333 15673999.989512490109 1
60470.112232071 2024-06-09T02:41:36.850944+00:00 20091642.718682084233 15674000.011232944205 1
60470.112243529 2024-06-09T02:41:37.840950+00:00 20090893.895995616913 15674000.019755957648 1
60470.112255293 2024-06-09T02:41:38.857329+00:00 20092444.614098943770 15673999.969367604703 1
60470.112266941 2024-06-09T02:41:39.863705+00:00 20090798.888446550816 15674000.018682407215 1
60470.112278454 2024-06-09T02:41:40.858437+00:00 20088811.970383681357 15673999.980998123065 1
60470.112289944 2024-06-09T02:41:41.851187+00:00 20087920.000866547227 15674000.018248995766 1
60470.112301532 2024-06-09T02:41:42.852388+00:00 20089636.622235983610 15673999.977389203385 1
60470.112313076 2024-06-09T02:41:43.849749+00:00 20090842.153462518007 15674000.034614466131 1
60470.112324540 2024-06-09T02:41:44.840230+00:00 20095414.241504929960 15673999.977022385225 1
60470.112336307 2024-06-09T02:41:45.856911+00:00 20095863.770160630345 15674000.009944697842 1
60470.112347899 2024-06-09T02:41:46.858457+00:00 20093174.274992417544 15673999.999053275213 1
60470.112359512 2024-06-09T02:41:47.861819+00:00 20094344.934423498809 15674000.024507837370 1
60470.112371048 2024-06-09T02:41:48.858594+00:00 20094657.335520096123 15673999.963682116941 1
60470.112382578 2024-06-09T02:41:49.854717+00:00 20092176.923673931509 15674000.043169695884 1
60470.112394062 2024-06-09T02:41:50.846926+00:00 20094359.360194325447 15673999.966947972775 1
60470.112405666 2024-06-09T02:41:51.849504+00:00 20093776.458260320127 15674000.002605009824 1
60470.112417260 2024-06-09T02:41:52.851298+00:00 20096238.824778139591 15674000.017298646271 1
60470.112428840 2024-06-09T02:41:53.851763+00:00 20098169.797684524208 15673999.991998905316 1
60470.112440449 2024-06-09T02:41:54.854801+00:00 20099009.668018702418 15674000.006899721920 1
60470.112452019 2024-06-09T02:41:55.854422+00:00 20096710.619268141687 15673999.963739870116 1
60470.112463564 2024-06-09T02:41:56.851944+00:00 20086942.616491865367 15674000.040549255908 1
60470.112475250 2024-06-09T02:41:57.861635+00:00 20084817.874753620476 15673999.973728414625 1
60470.112486549 2024-06-09T02:41:58.837828+00:00 20085184.457774769515 15674000.020107334480 1
60470.112498129 2024-06-09T02:41:59.838354+00:00 20087259.042476382107 15673999.971269771457 1
60470.112509691 2024-06-09T02:42:00.837269+00:00 20088737.107733201236 15673999.982566338032 1
60470.112521839 2024-06-09T02:42:01.886877+00:00 20095229.936102218926 15674000.055817497894 1
60470.112532895 2024-06-09T02:42:02.842112+00:00 20092138.033199734986 15673999.993842486292 1
60470.112544497 2024-06-09T02:42:03.844488+00:00 20091035.015757717192 15673999.981892764568 1
60470.112556182 2024-06-09T02:42:04.854155+00:00 20091601.747858338058 15674000.017062360421 1
60470.112567624 2024-06-09T02:42:05.842733+00:00 20092115.982332017273 15673999.997473947704 1
60470.112579219 2024-06-09T02:42:06.844498+00:00 20095744.727699588984 15674000.001623896882 1
60470.112590785 2024-06-09T02:42:07.843790+00:00 20094371.867129039019 15673999.968944814056 1
60470.112602339 2024-06-09T02:42:08.842086+00:00 20093988.553163003176 15674000.002535646781 1
60470.112613867 2024-06-09T02:42:09.838131+00:00 20095290.187469154596 15674000.039668805897 1
60470.112625435 2024-06-09T02:42:10.837605+00:00 20092894.324346415699 15673999.993707114831 1
60470.112637025 2024-06-09T02:42:11.838982+00:00 20094130.210343498737 15673999.989741319790 1
60470.112648583 2024-06-09T02:42:12.837567+00:00 20088951.920165304095 15673999.999217240140 1
60470.112660167 2024-06-09T02:42:13.838449+00:00 20089221.147658843547 15673999.960500119254 1
60470.112671747 2024-06-09T02:42:14.838923+00:00 20089875.844061087817 15674000.030382387340 1
60470.112683303 2024-06-09T02:42:15.837332+00:00 20093794.189266327769 15674000.021715674549 1
60470.112694880 2024-06-09T02:42:16.837653+00:00 20092600.961991727352 15673999.991910377517 1
60470.112706637 2024-06-09T02:42:17.853485+00:00 20093333.280314918607 15674000.005850112066 1
60470.112718110 2024-06-09T02:42:18.844662+00:00 20090107.161735277623 15673999.984603762627 1
60470.112729746 2024-06-09T02:42:19.850087+00:00 20092880.287625957280 15673999.999409925193 1
60470.112741249 2024-06-09T02:42:20.843877+00:00 20095454.514065325260 15673999.983985139057 1
60470.112752973 2024-06-09T02:42:21.856831+00:00 20098583.216292966157 15673999.997336089611 1
60470.112764574 2024-06-09T02:42:22.859196+00:00 20098080.650296155363 15674000.010009543970 1
60470.112776064 2024-06-09T02:42:23.851970+00:00 20093012.687027640641 15674000.014369519427 1
60470.112787670 2024-06-09T02:42:24.854705+00:00 20092332.069695185870 15674000.007507354021 1
60470.112799199 2024-06-09T02:42:25.850835+00:00 20090613.814206961542 15674000.001110168174 1
60470.112810625 2024-06-09T02:42:26.838004+00:00 20088731.758387815207 15673999.984365116805 1
60470.112822193 2024-06-09T02:42:27.837472+00:00 20093328.721960157156 15674000.013452835381 1
60470.112833822 2024-06-09T02:42:28.842219+00:00 20093454.072151165456 15673999.990835472941 1
60470.112845480 2024-06-09T02:42:29.849450+00:00 20093431.316889252514 15673999.988543877378 1
60470.112857093 2024-06-09T02:42:30.852821+00:00 20089782.507765389979 15674000.016729341820 1
60470.112868495 2024-06-09T02:42:31.837969+00:00 20091818.199709609151 15673999.997190292925 1
60470.112880068 2024-06-09T02:42:32.837885+00:00 20098631.037822630256 15674000.014325099066 1
60470.112891640 2024-06-09T02:42:33.837678+00:00 20099642.986499279737 15674000.006321974099 1
60470.112903487 2024-06-09T02:42:34.861314+00:00 20096563.524600192904 15673999.982433829457 1
60470.112914842 2024-06-09T02:42:35.842329+00:00 20099695.706900913268 15673999.980734782293 1
60470.112926530 2024-06-09T02:42:36.852194+00:00 20100174.884407073259 15673999.989812534302 1
60470.112938287 2024-06-09T02:42:37.868005+00:00 20096243.229742757976 15674000.018378872424 1
60470.112949519 2024-06-09T02:42:38.838492+00:00 20096349.500890456140 15674000.015701180324 1
60470.112961131 2024-06-09T02:42:39.841682+00:00 20096467.285255193710 15673999.985467422754 1
60470.112972664 2024-06-09T02:42:40.838178+00:00 20094384.136080469936 15673999.993137421086 1
60470.112984333 2024-06-09T02:42:41.846348+00:00 20094342.789817612618 15674000.015913369134 1
60470.112995804 2024-06-09T02:42:42.837448+00:00 20098265.024965718389 15674000.010370520875 1
60470.113007386 2024-06-09T02:42:43.838169+00:00 20095090.145737592131 15674000.001977585256 1
60470.113018951 2024-06-09T02:42:44.837391+00:00 20098136.173023935407 15673999.991059374064 1
60470.113030532 2024-06-09T02:42:45.838022+00:00 20099968.527666918933 15673999.978969480842 1
60470.113042102 2024-06-09T02:42:46.837607+00:00 20102185.094420805573 15674000.011307090521 1
60470.113053669 2024-06-09T02:42:47.837038+00:00 20097711.498751144856 15673999.996892131865 1
60470.113065263 2024-06-09T02:42:48.838695+00:00 20097469.350837685168 15673999.981216009706 1
60470.113076870 2024-06-09T02:42:49.841565+00:00 20093437.843395989388 15674000.018132649362 1
60470.113088399 2024-06-09T02:42:50.837684+00:00 20096938.493851199746 15673999.983552766964 1
60470.113099972 2024-06-09T02:42:51.837544+00:00 20096391.633382949978 15673999.991598052904 1
60470.113111551 2024-06-09T02:42:52.837984+00:00 20096413.813705157489 15674000.010687815025 1
60470.113123123 2024-06-09T02:42:53.837848+00:00 20097770.332715023309 15674000.049771230668 1
60470.113134690 2024-06-09T02:42:54.837217+00:00 20098318.825270112604 15673999.961584521458 1
60470.113146269 2024-06-09T02:42:55.837667+00:00 20095050.455180216581 15674000.008759582415 1
60470.113157852 2024-06-09T02:42:56.838425+00:00 20091864.323303062469 15673999.983140986413 1
60470.113169428 2024-06-09T02:42:57.838586+00:00 20094147.683489196002 15674000.022223785520 1
60470.113180988 2024-06-09T02:42:58.837362+00:00 20095770.498920321465 15674000.022203518078 1
60470.113192560 2024-06-09T02:42:59.837158+00:00 20091309.609653595835 15673999.969962134957 1
60470.113204140 2024-06-09T02:43:00.837724+00:00 20093386.569672733545 15674000.014480698854 1
60470.113215875 2024-06-09T02:43:01.851608+00:00 20094878.479954980314 15673999.973722154275 1
60470.113227321 2024-06-09T02:43:02.840496+00:00 20093739.254723947495 15674000.013533655554 1
60470.113238937 2024-06-09T02:43:03.844192+00:00 20089796.376416843385 15673999.995115824044 1
60470.113250437 2024-06-09T02:43:04.837789+00:00 20092397.901925407350 15673999.988348320127 1
60470.113262020 2024-06-09T02:43:05.838534+00:00 20092190.776156950742 15674000.013578886166 1
60470.113273583 2024-06-09T02:43:06.837566+00:00 20094918.154185492545 15673999.999480694532 1
60470.113285163 2024-06-09T02:43:07.838076+00:00 20098425.113591309637 15673999.991331370547 1
60470.113296731 2024-06-09T02:43:08.837603+00:00 20097007.988663580269 15673999.995712401345 1
60470.113308311 2024-06-09T02:43:09.838028+00:00 20093655.489072751254 15674000.032318957150 1
60470.113319888 2024-06-09T02:43:10.838350+00:00 20095828.789369497448 15673999.988159576431 1
60470.113331455 2024-06-09T02:43:11.837707+00:00 20096457.880857300013 15674000.011135501787 1
60470.113343045 2024-06-09T02:43:12.839061+00:00 20097650.719808924943 15673999.981050647795 1
60470.113354603 2024-06-09T02:43:13.837686+00:00 20095613.134499825537 15674000.005570258945 1
60470.113366277 2024-06-09T02:43:14.846322+00:00 20096303.313000019640 15673999.974598847330 1
60470.113377758 2024-06-09T02:43:15.838303+00:00 20097292.554521590471 15674000.032319029793 1
60470.113389320 2024-06-09T02:43:16.837246+00:00 20094948.832773983479 15674000.011055091396 1
60470.113400900 2024-06-09T02:43:17.837752+00:00 20091196.420943245292 15673999.991905903444 1
60470.113412471 2024-06-09T02:43:18.837479+00:00 20091279.623347602785 15673999.979514684528 1
60470.113424054 2024-06-09T02:43:19.838274+00:00 20092007.196593303233 15674000.063873782754 1
60470.113435622 2024-06-09T02:43:20.837782+00:00 20094304.374719887972 15673999.952438676730 1
60470.113447200 2024-06-09T02:43:21.838026+00:00 20092019.740344371647 15673999.992846000940 1
60470.113458769 2024-06-09T02:43:22.837664+00:00 20091524.162473134696 15673999.977441191673 1
60470.113470465 2024-06-09T02:43:23.848180+00:00 20092021.023860059679 15674000.009359499440 1
60470.113482200 2024-06-09T02:43:24.862041+00:00 20091628.916850194335 15673999.996634932235 1
60470.113493598 2024-06-09T02:43:25.846840+00:00 20095546.808044701815 15673999.982820382342 1
60470.113505151 2024-06-09T02:43:26.845002+00:00 20096363.955801177770 15674000.031393161044 1
60470.113516942 2024-06-09T02:43:27.863807+00:00 20095487.264301814139 15673999.982933269814 1
60470.113528349 2024-06-09T02:43:28.849288+00:00 20093730.779029499739 15674000.018141226843 1
60470.113539898 2024-06-09T02:43:29.847213+00:00 20092999.984411031008 15674000.034524079412 1
60470.113551560 2024-06-09T02:43:30.854787+00:00 20095019.152114525437 15673999.941263386980 1
60470.113563108 2024-06-09T02:43:31.852569+00:00 20094030.626758266240 15674000.022711265832 1
60470.113574679 2024-06-09T02:43:32.852254+00:00 20094431.185725457966 15673999.989000948146 1
60470.113586155 2024-06-09T02:43:33.843780+00:00 20092462.097753956914 15674000.021967001259 1
60470.113597816 2024-06-09T02:43:34.851271+00:00 20093817.277463953942 15673999.991228464991 1
60470.113609239 2024-06-09T02:43:35.838194+00:00 20093348.588645681739 15674000.011222323403 1
60470.113620817 2024-06-09T02:43:36.838610+00:00 20095148.046634908766 15673999.971881639212 1
60470.113632382 2024-06-09T02:43:37.837831+00:00 20097388.418234229088 15674000.034571211785 1
60470.113644107 2024-06-09T02:43:38.850849+00:00 20097049.989555891603 15673999.978880232200 1
60470.113655863 2024-06-09T02:43:39.866562+00:00 20098169.441667582840 15674000.004741918296 1
60470.113667217 2024-06-09T02:43:40.847575+00:00 20097884.279599089175 15674000.046605812386 1
60470.113678805 2024-06-09T02:43:41.848730+00:00 20099621.081775315106 15673999.943765399978 1
60470.113690255 2024-06-09T02:43:42.838062+00:00 20096055.657112434506 15674000.019498344511 1
60470.113701824 2024-06-09T02:43:43.837559+00:00 20096653.179390955716 15673999.986389480531 1
60470.113713575 2024-06-09T02:43:44.852897+00:00 20097358.048159290105 15674000.000121310353 1
60470.113725275 2024-06-09T02:43:45.863733+00:00 20096398.574283193797 15674000.003218952566 1
60470.113736667 2024-06-09T02:43:46.848004+00:00 20094378.064579240978 15673999.996683636680 1
60470.113748279 2024-06-09T02:43:47.851294+00:00 20095165.258920319378 15673999.995491294190 1
60470.113759723 2024-06-09T02:43:48.840074+00:00 20095566.121805351228 15673999.998785475269 1
60470.113771439 2024-06-09T02:43:49.852337+00:00 20099213.962437480688 15674000.036522746086 1
60470.113783116 2024-06-09T02:43:50.861186+00:00 20097842.156889315695 15673999.981609428301 1
60470.113794648 2024-06-09T02:43:51.857551+00:00 20097315.230275053531 15674000.009131772444 1
60470.113806148 2024-06-09T02:43:52.851143+00:00 20096538.633673209697 15673999.982849676162 1
60470.113817691 2024-06-09T02:43:53.848483+00:00 20099674.977966915816 15674000.004936497658 1
60470.113829453 2024-06-09T02:43:54.864775+00:00 20096679.087387423962 15673999.997457930818 1
60470.113840989 2024-06-09T02:43:55.861473+00:00 20097717.632903564721 15673999.980035699904 1
60470.113852419 2024-06-09T02:43:56.849031+00:00 20097811.018747232854 15674000.018310252577 1
60470.113863965 2024-06-09T02:43:57.846538+00:00 20098499.243125990033 15673999.990444436669 1
60470.113875607 2024-06-09T02:43:58.852436+00:00 20095132.612871136516 15673999.986994028091 1
60470.113887191 2024-06-09T02:43:59.853288+00:00 20097731.205401603132 15674000.030757114291 1
60470.113898664 2024-06-09T02:44:00.844551+00:00 20096849.698490858078 15673999.996042476967 1
60470.113910432 2024-06-09T02:44:01.861268+00:00 20096715.513838604093 15673999.993042394519 1
60470.113921739 2024-06-09T02:44:02.838273+00:00 20095451.999289818108 15674000.005836952478 1
60470.113933410 2024-06-09T02:44:03.846669+00:00 20096402.649978317320 15673999.984923325479 1
60470.113944884 2024-06-09T02:44:04.837963+00:00 20099902.457095984370 15673999.990306334570 1
60470.113956453 2024-06-09T02:44:05.837524+00:00 20101509.714036427438 15674000.033574882895 1
60470.113968037 2024-06-09T02:44:06.838361+00:00 20099084.569367811084 15673999.975322237238 1
60470.113979626 2024-06-09T02:44:07.839668+00:00 20097983.737848993391 15674000.005264274776 1
60470.113991189 2024-06-09T02:44:08.838710+00:00 20097950.941143468022 15673999.991653751582 1
60470.114002754 2024-06-09T02:44:09.837975+00:00 20099261.083172921091 15674000.021409776062 1
60470.114014330 2024-06-09T02:44:10.838141+00:00 20100450.658798366785 15673999.994257116690 1
60470.114025896 2024-06-09T02:44:11.837407+00:00 20100179.047182507813 15674000.001652996987 1
60470.114037472 2024-06-09T02:44:12.837549+00:00 20099454.488364905119 15674000.012209739536 1
60470.114049057 2024-06-09T02:44:13.838508+00:00 20098059.967559918761 15673999.982650956139 1
60470.114060628 2024-06-09T02:44:14.838240+00:00 20097725.784085467458 15673999.982936760411 1
60470.114072214 2024-06-09T02:44:15.839318+00:00 20099104.073284331709 15674000.012830831110 1
60470.114083890 2024-06-09T02:44:16.848092+00:00 20099231.308375056833 15673999.999091524631 1
60470.114095510 2024-06-09T02:44:17.852108+00:00 20098989.024309862405 15673999.991443688050 1
60470.114107104 2024-06-09T02:44:18.853785+00:00 20096527.466821853071 15674000.037711769342 1
60470.114118703 2024-06-09T02:44:19.855961+00:00 20097166.941682673991 15673999.974439393729 1
60470.114130077 2024-06-09T02:44:20.838694+00:00 20097259.041656576097 15673999.996408782899 1
60470.114141792 2024-06-09T02:44:21.850838+00:00 20098132.744779817760 15673999.999417934567 1
60470.114153313 2024-06-09T02:44:22.846250+00:00 20098809.618671074510 15674000.007175508887 1
60470.114164957 2024-06-09T02:44:23.852288+00:00 20097897.598829813302 15674000.005749214441 1
60470.114176477 2024-06-09T02:44:24.847596+00:00 20099417.152966752648 15673999.986815700307 1
60470.114188131 2024-06-09T02:44:25.854565+00:00 20100248.572191387415 15674000.019437748939 1
60470.114199599 2024-06-09T02:44:26.845351+00:00 20099362.486899212003 15673999.981376288459 1
60470.114211166 2024-06-09T02:44:27.844777+00:00 20097612.129535637796 15673999.977039271966 1
60470.114222824 2024-06-09T02:44:28.851992+00:00 20097478.984710782766 15674000.021706819534 1
60470.114234495 2024-06-09T02:44:29.860420+00:00 20096995.680137153715 15674000.006366359070 1
60470.114246082 2024-06-09T02:44:30.861536+00:00 20095657.743215706199 15674000.026772610843 1
60470.114257480 2024-06-09T02:44:31.846285+00:00 20097218.319552551955 15673999.929095366970 1
60470.114269112 2024-06-09T02:44:32.851258+00:00 20095330.027311187238 15674000.038935508579 1
60470.114280591 2024-06-09T02:44:33.843046+00:00 20097054.967383001000 15674000.012061676010 1
60470.114292200 2024-06-09T02:44:34.846046+00:00 20096607.894930016249 15673999.971504695714 1
60470.114303800 2024-06-09T02:44:35.848292+00:00 20094972.120311688632 15674000.045611636713 1
60470.114315488 2024-06-09T02:44:36.858148+00:00 20093050.034944437444 15673999.991463651881 1
60470.114326828 2024-06-09T02:44:37.837940+00:00 20096877.662945907563 15673999.996904421598 1
60470.114338404 2024-06-09T02:44:38.838116+00:00 20096753.237166788429 15673999.975077643991 1
60470.114349974 2024-06-09T02:44:39.837784+00:00 20099079.077456928790 15674000.029931873083 1
60470.114361673 2024-06-09T02:44:40.848525+00:00 20099916.937108118087 15673999.997787943110 1
60470.114373215 2024-06-09T02:44:41.845816+00:00 20098266.577096484601 15673999.995199313387 1
60470.114384773 2024-06-09T02:44:42.844384+00:00 20096013.592613451183 15673999.999961767346 1
60470.114396372 2024-06-09T02:44:43.846537+00:00 20095383.090989358723 15673999.994448434561 1
60470.114407868 2024-06-09T02:44:44.839808+00:00 20097098.055892430246 15674000.016326863319 1
60470.114419468 2024-06-09T02:44:45.842002+00:00 20095241.955623809248 15673999.981042712927 1
60470.114431149 2024-06-09T02:44:46.851265+00:00 20096186.610028736293 15673999.990584520623 1
60470.114442677 2024-06-09T02:44:47.847282+00:00 20096602.677879504859 15674000.004690803587 1
60470.114454249 2024-06-09T02:44:48.847150+00:00 20098700.562451921403 15673999.979962972924 1
60470.114465756 2024-06-09T02:44:49.841362+00:00 20099386.908569224179 15674000.014866985381 1
60470.114477501 2024-06-09T02:44:50.856068+00:00 20099354.989415969700 15674000.011482667178 1
60470.114489112 2024-06-09T02:44:51.859283+00:00 20095593.423595260829 15673999.988349532709 1
60470.114500615 2024-06-09T02:44:52.853165+00:00 20094950.144118208438 15673999.987424269319 1
60470.114512255 2024-06-09T02:44:53.858852+00:00 20095034.446827124804 15674000.052600406110 1
60470.114523677 2024-06-09T02:44:54.845704+00:00 20096045.944201778620 15673999.976796686649 1
60470.114535425 2024-06-09T02:44:55.860687+00:00 20097058.915525931865 15673999.966701593250 1
60470.114546843 2024-06-09T02:44:56.847263+00:00 20097263.151480730623 15674000.037046618760 1
60470.114558531 2024-06-09T02:44:57.857039+00:00 20095734.931088294834 15673999.985769052058 1
60470.114570006 2024-06-09T02:44:58.848486+00:00 20097071.281168647110 15674000.002090016380 1
60470.114581562 2024-06-09T02:44:59.846907+00:00 20100330.107363454998 15673999.983686108142 1
60470.114593430 2024-06-09T02:45:00.872405+00:00 20099448.671456653625 15674000.046934952959 1
60470.114604726 2024-06-09T02:45:01.848311+00:00 20099247.999340690672 15673999.971766939387 1
60470.114616269 2024-06-09T02:45:02.845608+00:00 20102099.998486999422 15674000.021612631157 1
60470.114627912 2024-06-09T02:45:03.851551+00:00 20101515.534978035837 15674000.004161341116 1
60470.114639435 2024-06-09T02:45:04.847176+00:00 20098804.679480772465 15673999.950029978529 1
60470.114650955 2024-06-09T02:45:05.842498+00:00 20101429.599923614413 15673999.994430411607 1
60470.114662509 2024-06-09T02:45:06.840768+00:00 20103792.940202172846 15673999.992159869522 1
60470.114674147 2024-06-09T02:45:07.846279+00:00 20101357.235957946628 15674000.051943942904 1
60470.114685721 2024-06-09T02:45:08.846274+00:00 20102598.975049234927 15673999.980113208294 1
60470.114697345 2024-06-09T02:45:09.850588+00:00 20102586.234865527600 15674000.001844352111 1
60470.114708837 2024-06-09T02:45:10.843549+00:00 20101333.780059464276 15674000.004398390651 1
60470.114720475 2024-06-09T02:45:11.849064+00:00 20097742.987542655319 15674000.001137852669 1
60470.114731933 2024-06-09T02:45:12.839010+00:00 20102169.991751082242 15673999.991992831230 1
60470.114743500 2024-06-09T02:45:13.838355+00:00 20104707.051129229367 15673999.999750146642 1
60470.114755111 2024-06-09T02:45:14.841566+00:00 20101464.688754070550 15673999.996698850766 1
60470.114766798 2024-06-09T02:45:15.851339+00:00 20101567.479991432279 15674000.007639585063 1
60470.114778268 2024-06-09T02:45:16.842351+00:00 20101127.123894467950 15673999.981995237991 1
60470.114789801 2024-06-09T02:45:17.838835+00:00 20097735.296638879925 15674000.032665453851 1
60470.114801368 2024-06-09T02:45:18.838210+00:00 20095067.989585403353 15673999.986795268953 1
60470.114812936 2024-06-09T02:45:19.837675+00:00 20098169.269525535405 15673999.977899344638 1
60470.114824508 2024-06-09T02:45:20.837483+00:00 20101806.177852764726 15674000.007715359330 1
60470.114836090 2024-06-09T02:45:21.838190+00:00 20101117.000425007194 15673999.998513218015 1
60470.114847658 2024-06-09T02:45:22.837635+00:00 20100745.981385949999 15674000.019535815343 1
60470.114859228 2024-06-09T02:45:23.837335+00:00 20104103.745331209153 15673999.982559015974 1
60470.114870808 2024-06-09T02:45:24.837770+00:00 20102290.266579747200 15674000.011198224500 1
60470.114882376 2024-06-09T02:45:25.837254+00:00 20100707.979955073446 15673999.988444818184 1
60470.114893957 2024-06-09T02:45:26.837886+00:00 20099027.173788759857 15674000.015014233068 1
60470.114905524 2024-06-09T02:45:27.837277+00:00 20096676.499970484525 15674000.009026281536 1
60470.114917108 2024-06-09T02:45:28.838153+00:00 20098055.813330587000 15674000.006598424166 1
60470.114928674 2024-06-09T02:45:29.837471+00:00 20096448.852520778775 15673999.997815923765 1
60470.114940245 2024-06-09T02:45:30.837123+00:00 20099865.017501704395 15673999.990357117727 1
60470.114951833 2024-06-09T02:45:31.838354+00:00 20099566.736987434328 15673999.986354041845 1
60470.114963394 2024-06-09T02:45:32.837192+00:00 20098801.979550573975 15673999.995752990246 1
60470.114974974 2024-06-09T02:45:33.837754+00:00 20103987.982341848314 15673999.989068847150 1
60470.114986546 2024-06-09T02:45:34.837592+00:00 20102596.494059842080 15674000.002639172599 1
60470.114998122 2024-06-09T02:45:35.837750+00:00 20105626.116383772343 15674000.002286460251 1
60470.115009702 2024-06-09T02:45:36.838271+00:00 20101939.341668639332 15673999.994582600892 1
60470.115021269 2024-06-09T02:45:37.837645+00:00 20097497.096019480377 15674000.038862941787 1
60470.115032860 2024-06-09T02:45:38.839114+00:00 20101023.911599867046 15673999.967867314816 1
60470.115044419 2024-06-09T02:45:39.837765+00:00 20101827.243086539209 15674000.009461576119 1
60470.115056064 2024-06-09T02:45:40.843897+00:00 20096714.716278418899 15673999.998659554869 1
60470.115067580 2024-06-09T02:45:41.838869+00:00 20098388.061572823673 15673999.985218347982 1
60470.115079141 2024-06-09T02:45:42.837764+00:00 20100150.955852858722 15674000.040483914316 1
60470.115090725 2024-06-09T02:45:43.838636+00:00 20096772.716127973050 15673999.981869127601 1
60470.115102282 2024-06-09T02:45:44.837135+00:00 20097648.288503810763 15673999.961574736983 1
60470.115113966 2024-06-09T02:45:45.846665+00:00 20100161.794274985790 15674000.061296865344 1
60470.115125623 2024-06-09T02:45:46.853778+00:00 20098859.475440815091 15673999.993122698739 1
60470.115137201 2024-06-09T02:45:47.854161+00:00 20096664.462694764137 15673999.990378253162 1
60470.115148589 2024-06-09T02:45:48.838104+00:00 20097935.674476381391 15674000.009802935645 1
60470.115160331 2024-06-09T02:45:49.852615+00:00 20098101.561424668878 15673999.964315388352 1
60470.115171839 2024-06-09T02:45:50.846913+00:00 20094955.442763693631 15674000.024135777727 1
60470.115183537 2024-06-09T02:45:51.857634+00:00 20090929.873656533659 15673999.996579376981 1
60470.115195108 2024-06-09T02:45:52.857286+00:00 20090904.230932727456 15673999.999365041032 1
60470.115206678 2024-06-09T02:45:53.856959+00:00 20090305.525193665177 15673999.987856401131 1
60470.115218359 2024-06-09T02:45:54.866220+00:00 20090765.704351399094 15674000.013128465042 1
60470.115229750 2024-06-09T02:45:55.850397+00:00 20084970.964820891619 15673999.988268867135 1
60470.115241458 2024-06-09T02:45:56.861957+00:00 20083009.332237783819 15674000.000521080568 1
60470.115252991 2024-06-09T02:45:57.858439+00:00 20085232.222852211446 15674000.027157304808 1
60470.115264575 2024-06-09T02:45:58.859335+00:00 20086850.720467045903 15673999.953018410131 1
60470.115275897 2024-06-09T02:45:59.837500+00:00 20088110.194768268615 15674000.038229497150 1
60470.115287618 2024-06-09T02:46:00.850170+00:00 20084151.166530951858 15673999.988254366443 1
60470.115299148 2024-06-09T02:46:01.846393+00:00 20085270.832126021385 15673999.995491255075 1
60470.115310710 2024-06-09T02:46:02.845334+00:00 20088432.508526600897 15674000.013342715800 1
60470.115322373 2024-06-09T02:46:03.853050+00:00 20088833.971347630024 15673999.953193791211 1
60470.115333807 2024-06-09T02:46:04.840902+00:00 20090880.820402804762 15674000.037664944306 1
60470.115345349 2024-06-09T02:46:05.838097+00:00 20091822.604772575200 15674000.017385046929 1
60470.115356920 2024-06-09T02:46:06.837894+00:00 20098822.812286213040 15673999.951541949064 1
60470.115368515 2024-06-09T02:46:07.839723+00:00 20100135.113709218800 15674000.045134510845 1
60470.115380063 2024-06-09T02:46:08.837412+00:00 20098467.880336932838 15673999.976218286902 1
60470.115391634 2024-06-09T02:46:09.837197+00:00 20097510.884827591479 15674000.033618358895 1
60470.115403220 2024-06-09T02:46:10.838191+00:00 20095367.316447254270 15673999.993518618867 1
60470.115414787 2024-06-09T02:46:11.837569+00:00 20095026.864083707333 15673999.977350654081 1
60470.115426374 2024-06-09T02:46:12.838670+00:00 20097327.012842755765 15674000.031344663352 1
60470.115437993 2024-06-09T02:46:13.842573+00:00 20097832.206333257258 15674000.011843074113 1
60470.115449556 2024-06-09T02:46:14.841665+00:00 20094272.526530284435 15673999.978603389114 1
60470.115461092 2024-06-09T02:46:15.838342+00:00 20094013.633725326508 15674000.002680070698 1
60470.115472657 2024-06-09T02:46:16.837564+00:00 20093945.435894146562 15673999.982162209228 1
60470.115484233 2024-06-09T02:46:17.837775+00:00 20091524.361778970808 15673999.993705812842 1
60470.115495801 2024-06-09T02:46:18.837250+00:00 20093961.069574669003 15674000.010544275865 1
60470.115507373 2024-06-09T02:46:19.836973+00:00 20093383.468886192888 15673999.998804615811 1
60470.115518952 2024-06-09T02:46:20.837427+00:00 20092731.127557449043 15673999.987870473415 1
60470.115530565 2024-06-09T02:46:21.840827+00:00 20093316.826368998736 15673999.999881701544 1
60470.115542138 2024-06-09T02:46:22.840756+00:00 20089356.359197422862 15674000.048760358244 1
60470.115553699 2024-06-09T02:46:23.839614+00:00 20091386.741911813617 15673999.950748128816 1
60470.115565265 2024-06-09T02:46:24.838912+00:00 20093023.223588127643 15673999.997380033135 1
60470.115576874 2024-06-09T02:46:25.841944+00:00 20091034.774159822613 15673999.991861313581 1
60470.115588395 2024-06-09T02:46:26.837308+00:00 20092001.180566817522 15674000.051907327026 1
60470.115600045 2024-06-09T02:46:27.843912+00:00 20090655.267769329250 15673999.963908273727 1
60470.115611545 2024-06-09T02:46:28.837474+00:00 20087593.402709897608 15674000.000358069316 1
60470.115623222 2024-06-09T02:46:29.846349+00:00 20087441.078913588077 15673999.993621909991 1
60470.115634725 2024-06-09T02:46:30.840240+00:00 20086486.551629010588 15674000.023841587827 1
60470.115646265 2024-06-09T02:46:31.837308+00:00 20088530.688983626664 15673999.977362414822 1
60470.115657844 2024-06-09T02:46:32.837722+00:00 20091711.804639849812 15674000.002747269347 1
60470.115669413 2024-06-09T02:46:33.837290+00:00 20089642.273133862764 15674000.010705735534 1
60470.115680994 2024-06-09T02:46:34.837836+00:00 20091947.337882481515 15674000.008668772876 1
60470.115692567 2024-06-09T02:46:35.837806+00:00 20092440.464481506497 15674000.003472829238 1
60470.115704169 2024-06-09T02:46:36.840199+00:00 20093120.663080107421 15674000.006802808493 1
60470.115716128 2024-06-09T02:46:37.873438+00:00 20094314.428543124348 15673999.962450485677 1
60470.115727727 2024-06-09T02:46:38.875585+00:00 20093325.058917980641 15674000.048722062260 1
60470.115739063 2024-06-09T02:46:39.855045+00:00 20094099.832161068916 15673999.982622537762 1
60470.115750629 2024-06-09T02:46:40.854360+00:00 20094826.196667656302 15673999.977604202926 1
60470.115762311 2024-06-09T02:46:41.863680+00:00 20096832.374263033271 15674000.027484590188 1
60470.115773776 2024-06-09T02:46:42.854222+00:00 20095660.032760255039 15674000.006655767560 1
60470.115785351 2024-06-09T02:46:43.854284+00:00 20097853.576883371919 15673999.993940727785 1
60470.115797047 2024-06-09T02:46:44.864842+00:00 20098301.029618591070 15673999.973134379834 1
60470.115808410 2024-06-09T02:46:45.846613+00:00 20099558.030749518424 15673999.994674781337 1
60470.115820006 2024-06-09T02:46:46.848470+00:00 20100294.356361515820 15673999.991870576516 1
60470.115831714 2024-06-09T02:46:47.860097+00:00 20103338.649144649506 15674000.008672000840 1
60470.115843032 2024-06-09T02:46:48.837949+00:00 20099095.064863935113 15673999.996078161523 1
60470.115854614 2024-06-09T02:46:49.838703+00:00 20098175.029192578048 15674000.007117832080 1
60470.115866177 2024-06-09T02:46:50.837649+00:00 20097732.868630655110 15674000.005350995809 1
60470.115878026 2024-06-09T02:46:51.861434+00:00 20099481.496115922928 15673999.986977046356 1
60470.115889415 2024-06-09T02:46:52.845485+00:00 20101281.242956180125 15674000.005267420784 1
60470.115901107 2024-06-09T02:46:53.855617+00:00 20095602.105379126966 15674000.003774132580 1
60470.115912676 2024-06-09T02:46:54.855193+00:00 20093614.644044522196 15673999.977878438309 1
60470.115924054 2024-06-09T02:46:55.838303+00:00 20098577.385211847723 15674000.016471697018 1
60470.115935625 2024-06-09T02:46:56.837988+00:00 20100216.427476562560 15674000.029672361910 1
60470.115947271 2024-06-09T02:46:57.844175+00:00 20098828.791587315500 15673999.994132652879 1
60470.115958865 2024-06-09T02:46:58.845955+00:00 20099395.004069007933 15673999.987997086719 1
60470.115970443 2024-06-09T02:46:59.846251+00:00 20102756.973375130445 15674000.034786749631 1
60470.115982169 2024-06-09T02:47:00.859388+00:00 20100235.112423643470 15673999.967714615166 1
60470.115994093 2024-06-09T02:47:01.889656+00:00 20093781.480032995343 15673999.965897452086 1
60470.116005097 2024-06-09T02:47:02.840340+00:00 20094331.350763618946 15674000.054285775870 1
60470.116016638 2024-06-09T02:47:03.837563+00:00 20097791.642197437584 15673999.976088393480 1
60470.116028232 2024-06-09T02:47:04.839245+00:00 20099771.368224952370 15673999.999451814219 1
60470.116039792 2024-06-09T02:47:05.837996+00:00 20099200.994127411395 15673999.987278159708 1
60470.116051373 2024-06-09T02:47:06.838657+00:00 20097804.400617785752 15674000.033296993002 1
60470.116062936 2024-06-09T02:47:07.837652+00:00 20096928.419053819031 15674000.002655442804 1
60470.116074516 2024-06-09T02:47:08.838137+00:00 20094829.549712046981 15673999.992206012830 1
60470.116086083 2024-06-09T02:47:09.837563+00:00 20093624.643066987395 15673999.990965573117 1
60470.116097660 2024-06-09T02:47:10.837812+00:00 20096522.024401996285 15673999.984111251310 1
60470.116109330 2024-06-09T02:47:11.846132+00:00 20098988.539758145809 15674000.037665171549 1
60470.116120802 2024-06-09T02:47:12.837270+00:00 20100512.169836532325 15673999.986791189760 1
60470.116132421 2024-06-09T02:47:13.841162+00:00 20101238.457743916661 15674000.016413871199 1
60470.116143983 2024-06-09T02:47:14.840097+00:00 20100112.892765607685 15673999.995473496616 1
60470.116155522 2024-06-09T02:47:15.837106+00:00 20097771.073935709894 15673999.968437487260 1
60470.116167414 2024-06-09T02:47:16.864565+00:00 20098065.796735141426 15674000.016596846282 1
60470.116178874 2024-06-09T02:47:17.854723+00:00 20097739.981037091464 15674000.003889273852 1
60470.116190513 2024-06-09T02:47:18.860349+00:00 20094217.301372479647 15673999.939566807821 1
60470.116201826 2024-06-09T02:47:19.837803+00:00 20094494.181577246636 15674000.062599683180 1
60470.116213404 2024-06-09T02:47:20.838113+00:00 20096994.452383134514 15673999.949801087379 1
60470.116224977 2024-06-09T02:47:21.838007+00:00 20094022.092729646713 15674000.055675849319 1
60470.116236744 2024-06-09T02:47:22.854639+00:00 20089697.028728067875 15673999.968398703262 1
60470.116248270 2024-06-09T02:47:23.850488+00:00 20094363.820651479065 15674000.023622754961 1
60470.116259865 2024-06-09T02:47:24.852345+00:00 20098097.632812075317 15673999.987723819911 1
60470.116271386 2024-06-09T02:47:25.847776+00:00 20101347.292865846306 15673999.999495634809 1
60470.116282849 2024-06-09T02:47:26.838164+00:00 20097229.017107736319 15674000.013601053506 1
60470.116294416 2024-06-09T02:47:27.837522+00:00 20098099.353546425700 15673999.960404347628 1
60470.116306183 2024-06-09T02:47:28.854201+00:00 20101453.926739644259 15674000.053576095030 1
60470.116317730 2024-06-09T02:47:29.851871+00:00 20100897.761672146618 15673999.964544352144 1
60470.116329288 2024-06-09T02:47:30.850511+00:00 20099962.359553858638 15673999.994467716664 1
60470.116340827 2024-06-09T02:47:31.847476+00:00 20100884.822348248214 15673999.996447101235 1
60470.116352406 2024-06-09T02:47:32.847930+00:00 20100072.009630449116 15674000.029142688960 1
60470.116364034 2024-06-09T02:47:33.852558+00:00 20099866.240964166820 15673999.963806385174 1
60470.116375618 2024-06-09T02:47:34.853411+00:00 20096515.424800101668 15674000.007697340101 1
60470.116387201 2024-06-09T02:47:35.854119+00:00 20096068.196246426553 15674000.045946318656 1
60470.116398775 2024-06-09T02:47:36.854116+00:00 20098448.206003248692 15673999.980174938217 1
60470.116410348 2024-06-09T02:47:37.854026+00:00 20096614.250617485493 15673999.988052573055 1
60470.116421813 2024-06-09T02:47:38.844607+00:00 20095287.595446243882 15673999.986988278106 1
60470.116433596 2024-06-09T02:47:39.862664+00:00 20096941.978071223944 15674000.032396437600 1
60470.116445007 2024-06-09T02:47:40.848583+00:00 20100307.301555123180 15674000.003491079435 1
60470.116456497 2024-06-09T02:47:41.841302+00:00 20099714.796694286168 15673999.994246942922 1
60470.116468171 2024-06-09T02:47:42.849975+00:00 20101189.964391961694 15673999.994106404483 1
60470.116479749 2024-06-09T02:47:43.850356+00:00 20098492.617311384529 15673999.977053919807 1
60470.116491258 2024-06-09T02:47:44.844697+00:00 20097823.080346640199 15673999.971255846322 1
60470.116502846 2024-06-09T02:47:45.845917+00:00 20098095.523182563484 15674000.032411694527 1
60470.116514638 2024-06-09T02:47:46.864748+00:00 20098476.205725308508 15674000.003205230460 1
60470.116526152 2024-06-09T02:47:47.859544+00:00 20098932.720697678626 15673999.989715000615 1
60470.116537673 2024-06-09T02:47:48.854997+00:00 20100079.390429276973 15674000.035338357091 1
60470.116549115 2024-06-09T02:47:49.843507+00:00 20102717.698562908918 15673999.960704114288 1
60470.116560787 2024-06-09T02:47:50.851972+00:00 20101017.827582925558 15674000.015376668423 1
60470.116572361 2024-06-09T02:47:51.851976+00:00 20101820.989804148674 15674000.004073165357 1
60470.116583847 2024-06-09T02:47:52.844401+00:00 20103102.025954551995 15674000.022758698091 1
60470.116595356 2024-06-09T02:47:53.838731+00:00 20100792.197297707200 15673999.985728790984 1
60470.116606914 2024-06-09T02:47:54.837399+00:00 20100479.066978223622 15674000.002911649644 1
60470.116618703 2024-06-09T02:47:55.855959+00:00 20099796.886444803327 15673999.973398858681 1
60470.116630223 2024-06-09T02:47:56.851240+00:00 20100832.127120044082 15674000.003971014172 1
60470.116641733 2024-06-09T02:47:57.845732+00:00 20097708.649261344224 15674000.007304295897 1
60470.116653287 2024-06-09T02:47:58.844030+00:00 20098940.416392337531 15673999.992721842602 1
60470.116664798 2024-06-09T02:47:59.838542+00:00 20101697.983323909342 15674000.025296723470 1
60470.116676464 2024-06-09T02:48:00.846496+00:00 20101910.661816548556 15673999.985324215144 1
60470.116688128 2024-06-09T02:48:01.854266+00:00 20102046.026451583952 15674000.013223679736 1
60470.116699529 2024-06-09T02:48:02.839285+00:00 20105724.996058400720 15674000.010303281248 1
60470.116711221 2024-06-09T02:48:03.849502+00:00 20101482.998295154423 15674000.010775668547 1
60470.116722780 2024-06-09T02:48:04.848176+00:00 20101531.533448044211 15673999.966231025755 1
60470.116734237 2024-06-09T02:48:05.838129+00:00 20101859.391206409782 15674000.019473496825 1
60470.116745803 2024-06-09T02:48:06.837393+00:00 20102293.992458321154 15673999.964982956648 1
60470.116757382 2024-06-09T02:48:07.837820+00:00 20104341.604189198464 15673999.997208176181 1
60470.116769035 2024-06-09T02:48:08.844618+00:00 20104539.852503485978 15674000.027572656050 1
60470.116780533 2024-06-09T02:48:09.838047+00:00 20103069.344406448305 15674000.012822788209 1
60470.116792111 2024-06-09T02:48:10.838357+00:00 20102916.464195385575 15673999.963822441176 1
60470.116803753 2024-06-09T02:48:11.844295+00:00 20103143.877566289157 15674000.001549329609 1
60470.116815257 2024-06-09T02:48:12.838189+00:00 20100394.861884787679 15674000.022733123973 1
60470.116826828 2024-06-09T02:48:13.837890+00:00 20099810.255598474294 15673999.971287947148 1
60470.116838500 2024-06-09T02:48:14.846439+00:00 20096634.546604875475 15674000.009549720213 1
60470.116849988 2024-06-09T02:48:15.838996+00:00 20094914.220522500575 15674000.012274093926 1
60470.116861597 2024-06-09T02:48:16.841967+00:00 20098637.995396379381 15674000.013033270836 1
60470.116873249 2024-06-09T02:48:17.848695+00:00 20097146.033182583749 15674000.008366826922 1
60470.116884871 2024-06-09T02:48:18.852844+00:00 20094095.970803681761 15673999.965559357777 1
60470.116896320 2024-06-09T02:48:19.842027+00:00 20095767.031504292041 15674000.032742235810 1
60470.116908058 2024-06-09T02:48:20.856204+00:00 20096230.892362222075 15673999.967721812427 1
60470.116919676 2024-06-09T02:48:21.860021+00:00 20095873.411339346319 15674000.012221425772 1
60470.116931191 2024-06-09T02:48:22.854862+00:00 20093969.533380832523 15673999.984888108447 1
60470.116942565 2024-06-09T02:48:23.837646+00:00 20091523.185694299638 15674000.034935751930 1
60470.116954146 2024-06-09T02:48:24.838251+00:00 20095887.590393450111 15674000.001850862056 1
60470.116965711 2024-06-09T02:48:25.837391+00:00 20098135.367034602910 15673999.957735089585 1
60470.116977440 2024-06-09T02:48:26.850825+00:00 20097913.076950743794 15674000.028573049232 1
60470.116988908 2024-06-09T02:48:27.841695+00:00 20096479.883505210280 15673999.961286731064 1
60470.117000461 2024-06-09T02:48:28.839839+00:00 20094636.125609498471 15674000.045466935262 1
60470.117012230 2024-06-09T02:48:29.856703+00:00 20098634.776219863445 15674000.000128615648 1
60470.117023591 2024-06-09T02:48:30.838274+00:00 20098533.545933682472 15673999.981727475300 1
60470.117035164 2024-06-09T02:48:31.838223+00:00 20099672.602944526821 15673999.986641608179 1
60470.117046837 2024-06-09T02:48:32.846746+00:00 20101670.338299944997 15673999.991315269843 1
60470.117058458 2024-06-09T02:48:33.850730+00:00 20102201.663883984089 15674000.017080616206 1
60470.117069997 2024-06-09T02:48:34.847730+00:00 20103744.341936573386 15674000.032253226265 1
60470.117081695 2024-06-09T02:48:35.858429+00:00 20102102.305674783885 15673999.962605630979 1
60470.117093196 2024-06-09T02:48:36.852103+00:00 20101473.310860887170 15674000.011100733653 1
60470.117104819 2024-06-09T02:48:37.856376+00:00 20097453.060460023582 15673999.988402532414 1
60470.117116340 2024-06-09T02:48:38.851817+00:00 20097008.813015837222 15674000.013724517077 1
60470.117127934 2024-06-09T02:48:39.853561+00:00 20098639.049269728363 15673999.981025198475 1
60470.117139606 2024-06-09T02:48:40.861924+00:00 20098200.099030353129 15674000.015841674060 1
60470.117151191 2024-06-09T02:48:41.862916+00:00 20093792.970186196268 15673999.996796047315 1
60470.117162542 2024-06-09T02:48:42.843658+00:00 20092770.783756598830 15674000.036306571215 1
60470.117174162 2024-06-09T02:48:43.847550+00:00 20094803.009560223669 15673999.967623781413 1
60470.117185983 2024-06-09T02:48:44.868941+00:00 20093267.224846534431 15673999.993020625785 1
60470.117197282 2024-06-09T02:48:45.845191+00:00 20097486.568450592458 15674000.004512116313 1
60470.117208907 2024-06-09T02:48:46.849574+00:00 20097570.357499279082 15673999.961663909256 1
60470.117220581 2024-06-09T02:48:47.858144+00:00 20095931.679220590740 15674000.025062257424 1
60470.117232372 2024-06-09T02:48:48.876966+00:00 20090696.901038080454 15674000.007622960955 1
60470.117243725 2024-06-09T02:48:49.857858+00:00 20090777.416884135455 15674000.029506741092 1
60470.117255296 2024-06-09T02:48:50.857572+00:00 20092942.565567228943 15673999.964495856315 1
60470.117266849 2024-06-09T02:48:51.855740+00:00 20095325.471602372825 15674000.021415920928 1
60470.117278403 2024-06-09T02:48:52.854036+00:00 20098211.888508856297 15674000.017740828916 1
60470.117289916 2024-06-09T02:48:53.848719+00:00 20099067.162933453918 15673999.972410753369 1
60470.117301505 2024-06-09T02:48:54.850022+00:00 20096711.396335288882 15673999.995867149904 1
60470.117313129 2024-06-09T02:48:55.854380+00:00 20097512.355342496186 15674000.043691594154 1
60470.117324518 2024-06-09T02:48:56.838359+00:00 20097825.261302318424 15673999.953220129013 1
60470.117336097 2024-06-09T02:48:57.838787+00:00 20096855.894587222487 15674000.000752624124 1
60470.117347664 2024-06-09T02:48:58.838176+00:00 20094486.929942283779 15674000.013295281678 1
60470.117359354 2024-06-09T02:48:59.848170+00:00 20095009.193436142057 15673999.989341430366 1
60470.117370978 2024-06-09T02:49:00.852518+00:00 20095529.026913855225 15673999.975606000051 1
60470.117382670 2024-06-09T02:49:01.862678+00:00 20090532.996293190867 15674000.026281066239 1
60470.117394004 2024-06-09T02:49:02.841987+00:00 20097427.957123406231 15673999.995527304709 1
60470.117405561 2024-06-09T02:49:03.840497+00:00 20096718.161048080772 15674000.012124357745 1
60470.117417106 2024-06-09T02:49:04.838001+00:00 20096567.606128428131 15674000.013653412461 1
60470.117428726 2024-06-09T02:49:05.841894+00:00 20099320.201407726854 15673999.963394222781 1
60470.117440251 2024-06-09T02:49:06.837650+00:00 20098051.398070096970 15674000.024964662269 1
60470.117451824 2024-06-09T02:49:07.837601+00:00 20094405.085793290287 15673999.956438511610 1
60470.117463400 2024-06-09T02:49:08.837780+00:00 20093903.492117352784 15674000.029967166483 1
60470.117474995 2024-06-09T02:49:09.839554+00:00 20094012.106715034693 15674000.024992667139 1
60470.117486556 2024-06-09T02:49:10.838463+00:00 20096188.899453289807 15673999.973628655076 1
60470.117498216 2024-06-09T02:49:11.845884+00:00 20093907.773223578930 15674000.021101051942 1
60470.117509691 2024-06-09T02:49:12.837288+00:00 20092522.214252896607 15673999.985145872459 1
60470.117521271 2024-06-09T02:49:13.837772+00:00 20091647.347653344274 15673999.985453763977 1
60470.117532841 2024-06-09T02:49:14.837489+00:00 20092554.145767170936 15674000.025372575969 1
60470.117544422 2024-06-09T02:49:15.838089+00:00 20093346.657822102308 15673999.982294723392 1
60470.117556154 2024-06-09T02:49:16.851734+00:00 20092052.703722082078 15674000.018036793917 1
60470.117567617 2024-06-09T02:49:17.842125+00:00 20093600.891276638955 15673999.969908861443 1
60470.117579290 2024-06-09T02:49:18.850672+00:00 20093616.312629748136 15674000.039021380246 1
60470.117590795 2024-06-09T02:49:19.844717+00:00 20093628.643072810024 15673999.979862300679 1
60470.117602663 2024-06-09T02:49:20.870041+00:00 20096882.248819898814 15674000.022128166631 1
60470.117613958 2024-06-09T02:49:21.845981+00:00 20095235.187458477914 15673999.976099666208 1
60470.117625532 2024-06-09T02:49:22.845961+00:00 20096263.191478442401 15674000.020510654896 1
60470.117637287 2024-06-09T02:49:23.861568+00:00 20097434.393494155258 15673999.980031846091 1
60470.117648801 2024-06-09T02:49:24.856389+00:00 20094487.249000024050 15673999.997107049450 1
60470.117660325 2024-06-09T02:49:25.852064+00:00 20093999.315409645438 15674000.020783446729 1
60470.117671885 2024-06-09T02:49:26.850814+00:00 20096191.765160571784 15674000.010441744700 1
60470.117683457 2024-06-09T02:49:27.850726+00:00 20095809.034277085215 15673999.951146405190 1
60470.117694885 2024-06-09T02:49:28.838113+00:00 20095546.951015561819 15674000.027820892632 1
60470.117706455 2024-06-09T02:49:29.837759+00:00 20095817.087173633277 15673999.986369615421 1
60470.117718339 2024-06-09T02:49:30.864487+00:00 20097227.248197052628 15673999.986192142591 1
60470.117729818 2024-06-09T02:49:31.856324+00:00 20097584.701953969896 15674000.021901095286 1
60470.117741352 2024-06-09T02:49:32.852857+00:00 20097852.532011862844 15673999.995218237862 1
60470.117752870 2024-06-09T02:49:33.847988+00:00 20097391.380298614502 15674000.017200252041 1
60470.117764431 2024-06-09T02:49:34.846791+00:00 20096900.279295019805 15673999.999397974461 1
60470.117775899 2024-06-09T02:49:35.837726+00:00 20097090.046652592719 15673999.982905229554 1
60470.117787711 2024-06-09T02:49:36.858233+00:00 20098662.395641207695 15673999.992408942431 1
60470.117799169 2024-06-09T02:49:37.848257+00:00 20097050.378489118069 15674000.015343962237 1
60470.117810723 2024-06-09T02:49:38.846470+00:00 20097806.978783011436 15673999.993512131274 1
60470.117822380 2024-06-09T02:49:39.853599+00:00 20096963.963153414428 15673999.995233684778 1
60470.117833816 2024-06-09T02:49:40.841655+00:00 20094231.119635630399 15674000.014636043459 1
60470.117845479 2024-06-09T02:49:41.849425+00:00 20093416.682981256396 15673999.992779940367 1
60470.117857226 2024-06-09T02:49:42.864305+00:00 20097327.136361014098 15674000.017069038004 1
60470.117868708 2024-06-09T02:49:43.856311+00:00 20096948.164722885936 15673999.997760247439 1
60470.117880347 2024-06-09T02:49:44.862002+00:00 20095296.880613613874 15673999.964980121702 1
60470.117891743 2024-06-09T02:49:45.846598+00:00 20095849.849937070161 15674000.022227192298 1
60470.117903346 2024-06-09T02:49:46.849092+00:00 20097298.090928416699 15674000.011777123436 1
60470.117914969 2024-06-09T02:49:47.853279+00:00 20096093.088147129864 15674000.022516151890 1
60470.117926475 2024-06-09T02:49:48.847387+00:00 20092876.007819738239 15673999.962294807658 1
60470.117938369 2024-06-09T02:49:49.875038+00:00 20096689.081964973360 15674000.012858645990 1
60470.117949751 2024-06-09T02:49:50.858527+00:00 20094646.473011825234 15673999.996054861695 1
60470.117961328 2024-06-09T02:49:51.858758+00:00 20095544.391839008778 15674000.010835219175 1
60470.117972768 2024-06-09T02:49:52.847192+00:00 20096198.042022407055 15673999.973929127678 1
60470.117984365 2024-06-09T02:49:53.849136+00:00 20095574.031142331660 15674000.006849538535 1
60470.117996112 2024-06-09T02:49:54.864112+00:00 20094550.815367355943 15674000.030171012506 1
60470.118007469 2024-06-09T02:49:55.845299+00:00 20092899.210821196437 15673999.977977111936 1
60470.118019077 2024-06-09T02:49:56.848237+00:00 20093383.808979805559 15674000.001204516739 1
60470.118030597 2024-06-09T02:49:57.843580+00:00 20094748.531551837921 15673999.990359509364 1
60470.118042106 2024-06-09T02:49:58.837947+00:00 20099020.907455470413 15674000.034324141219 1
60470.118053684 2024-06-09T02:49:59.838276+00:00 20099425.692713521421 15673999.988655233756 1
60470.118065249 2024-06-09T02:50:00.837528+00:00 20098405.937686447054 15673999.965283449739 1
60470.118076853 2024-06-09T02:50:01.840108+00:00 20098850.281443472952 15674000.022901020944 1
60470.118088572 2024-06-09T02:50:02.852665+00:00 20096017.610032159835 15674000.004987835884 1
60470.118100151 2024-06-09T02:50:03.853028+00:00 20092447.150635350496 15673999.997446063906 1
60470.118111628 2024-06-09T02:50:04.844691+00:00 20092444.899258397520 15673999.973020762205 1
60470.118123251 2024-06-09T02:50:05.848933+00:00 20092193.575939029455 15674000.028828065842 1
60470.118134785 2024-06-09T02:50:06.845414+00:00 20091728.245058540255 15673999.966967014596 1
60470.118146273 2024-06-09T02:50:07.838008+00:00 20094143.044341783971 15674000.042217977345 1
60470.118157842 2024-06-09T02:50:08.837563+00:00 20093267.369165491313 15673999.971107525751 1
60470.118169422 2024-06-09T02:50:09.838049+00:00 20094252.900008507073 15673999.993104716763 1
60470.118180998 2024-06-09T02:50:10.838216+00:00 20091702.160623881966 15674000.014048909768 1
60470.118192639 2024-06-09T02:50:11.843978+00:00 20092456.012320280075 15673999.989261923358 1
60470.118204143 2024-06-09T02:50:12.837924+00:00 20089801.643275488168 15673999.998204860836 1
60470.118215722 2024-06-09T02:50:13.838341+00:00 20090355.198596179485 15674000.060248279944 1
60470.118227294 2024-06-09T02:50:14.838154+00:00 20093731.964176539332 15673999.979571072385 1
60470.118238862 2024-06-09T02:50:15.837643+00:00 20096244.795709010214 15673999.969598844647 1
60470.118250512 2024-06-09T02:50:16.844246+00:00 20099744.312750481069 15674000.015765003860 1
60470.118262241 2024-06-09T02:50:17.857643+00:00 20096514.284059487283 15674000.008980879560 1
60470.118273617 2024-06-09T02:50:18.840514+00:00 20096389.451031781733 15673999.983320692554 1
60470.118285358 2024-06-09T02:50:19.854913+00:00 20096597.781695846468 15674000.001391932368 1
60470.118297083 2024-06-09T02:50:20.867965+00:00 20097228.212068624794 15674000.003168316558 1
60470.118308665 2024-06-09T02:50:21.868662+00:00 20099258.607620995492 15673999.981599483639 1
60470.118319968 2024-06-09T02:50:22.845210+00:00 20101586.631759889424 15674000.032822415233 1
60470.118331604 2024-06-09T02:50:23.850596+00:00 20100146.986063379794 15673999.985166741535 1
60470.118343198 2024-06-09T02:50:24.852299+00:00 20099720.789143398404 15673999.994128862396 1
60470.118354940 2024-06-09T02:50:25.866820+00:00 20101054.185700844973 15674000.012379502878 1
60470.118366343 2024-06-09T02:50:26.852068+00:00 20097463.653792440891 15674000.002713123336 1
60470.118377752 2024-06-09T02:50:27.837750+00:00 20098535.293773900717 15673999.984780911356 1
60470.118389443 2024-06-09T02:50:28.847869+00:00 20096338.411467973143 15673999.997495613992 1
60470.118401175 2024-06-09T02:50:29.861568+00:00 20096879.500903673470 15674000.006356041878 1
60470.118412706 2024-06-09T02:50:30.857772+00:00 20092545.654155828059 15674000.008494187146 1
60470.118424100 2024-06-09T02:50:31.842278+00:00 20093134.978402912617 15674000.002985341474 1
60470.118435641 2024-06-09T02:50:32.839421+00:00 20091387.176867332309 15673999.973671685904 1
60470.118447202 2024-06-09T02:50:33.838261+00:00 20090292.710385002196 15674000.009760964662 1
60470.118458855 2024-06-09T02:50:34.845018+00:00 20092689.649936608970 15673999.980317307636 1
60470.118470488 2024-06-09T02:50:35.850147+00:00 20092673.094164181501 15674000.014250449836 1
60470.118482198 2024-06-09T02:50:36.861862+00:00 20093747.580895021558 15674000.003966988996 1
60470.118493774 2024-06-09T02:50:37.862028+00:00 20094943.840481299907 15673999.987817842513 1
60470.118505083 2024-06-09T02:50:38.839157+00:00 20092398.441203713417 15673999.987713264301 1
60470.118516643 2024-06-09T02:50:39.837913+00:00 20095086.716824360192 15674000.032352194190 1
60470.118528407 2024-06-09T02:50:40.854384+00:00 20095776.945936270058 15674000.003079218790 1
60470.118539960 2024-06-09T02:50:41.852514+00:00 20092998.119935862720 15674000.023267738521 1
60470.118551458 2024-06-09T02:50:42.845963+00:00 20091625.051599010825 15673999.975748060271 1
60470.118563153 2024-06-09T02:50:43.856413+00:00 20092905.938252590597 15673999.990285817534 1
60470.118574579 2024-06-09T02:50:44.843645+00:00 20092997.295588858426 15674000.013878505677 1
60470.118586416 2024-06-09T02:50:45.866387+00:00 20096090.930814746767 15673999.982782253996 1
60470.118597750 2024-06-09T02:50:46.845601+00:00 20092977.426352251321 15674000.016538931057 1
60470.118609682 2024-06-09T02:50:47.876497+00:00 20092109.166140034795 15674000.009888086468 1
60470.118620979 2024-06-09T02:50:48.852600+00:00 20093610.441702850163 15673999.977056274191 1
60470.118632480 2024-06-09T02:50:49.846212+00:00 20094041.959132101387 15673999.994468735531 1
60470.118644014 2024-06-09T02:50:50.842786+00:00 20095203.313695151359 15674000.021262582392 1
60470.118655729 2024-06-09T02:50:51.854944+00:00 20094307.038560524583 15673999.963433692232 1
60470.118667359 2024-06-09T02:50:52.859811+00:00 20092240.653782390058 15674000.006118038669 1
60470.118678871 2024-06-09T02:50:53.854396+00:00 20092058.328608602285 15674000.051976922899 1
60470.118690374 2024-06-09T02:50:54.848329+00:00 20095343.659747987986 15673999.956101516262 1
60470.118702162 2024-06-09T02:50:55.866813+00:00 20095926.075381848961 15674000.032357167453 1
60470.118713659 2024-06-09T02:50:56.860122+00:00 20094834.181196309626 15673999.982487032190 1
60470.118725085 2024-06-09T02:50:57.847325+00:00 20095464.706764545292 15673999.994579121470 1
60470.118736760 2024-06-09T02:50:58.856042+00:00 20093384.993063416332 15674000.009588956833 1
60470.118748528 2024-06-09T02:50:59.872837+00:00 20093030.484196294099 15673999.982102833688 1
60470.118759895 2024-06-09T02:51:00.854960+00:00 20094709.929811280221 15674000.036426857114 1
60470.118771279 2024-06-09T02:51:01.838485+00:00 20096559.699897617102 15673999.967285610735 1
60470.118783038 2024-06-09T02:51:02.854461+00:00 20095986.902318593115 15674000.012740293518 1
60470.118794500 2024-06-09T02:51:03.844768+00:00 20097013.541437700391 15673999.978212280199 1
60470.118805998 2024-06-09T02:51:04.838229+00:00 20095769.922443188727 15674000.016203045845 1
60470.118817573 2024-06-09T02:51:05.838298+00:00 20097463.473376866430 15673999.993222346529 1
60470.118829145 2024-06-09T02:51:06.838118+00:00 20093047.888516295701 15674000.017722569406 1
60470.118840722 2024-06-09T02:51:07.838431+00:00 20092006.321798752993 15673999.987688334659 1
60470.118852289 2024-06-09T02:51:08.837820+00:00 20092732.270913805813 15674000.007340993732 1
60470.118863876 2024-06-09T02:51:09.838906+00:00 20092327.612204633653 15674000.028215486556 1
60470.118875450 2024-06-09T02:51:10.838847+00:00 20094036.647853784263 15673999.968030445278 1
60470.118887013 2024-06-09T02:51:11.837956+00:00 20092955.608357220888 15674000.002279246226 1
60470.118898588 2024-06-09T02:51:12.838031+00:00 20094476.723081104457 15673999.974581995979 1
60470.118910177 2024-06-09T02:51:13.839277+00:00 20093379.669591996819 15674000.020727286115 1
60470.118921742 2024-06-09T02:51:14.838543+00:00 20092809.160985134542 15674000.002043651417 1
60470.118933336 2024-06-09T02:51:15.840270+00:00 20091005.746059123427 15673999.982553556561 1
60470.118945367 2024-06-09T02:51:16.879669+00:00 20094653.420887034386 15674000.002585843205 1
60470.118956537 2024-06-09T02:51:17.844757+00:00 20097639.954198807478 15674000.015488175675 1
60470.118968289 2024-06-09T02:51:18.860218+00:00 20098557.056877270341 15673999.997764835134 1
60470.118979837 2024-06-09T02:51:19.857915+00:00 20097980.004604998976 15674000.008445525542 1
60470.118991312 2024-06-09T02:51:20.849325+00:00 20096092.018557138741 15674000.024350684136 1
60470.119002902 2024-06-09T02:51:21.850718+00:00 20095094.716998975724 15673999.978788504377 1
60470.119014448 2024-06-09T02:51:22.848253+00:00 20094527.517673481256 15673999.986033910885 1
60470.119026072 2024-06-09T02:51:23.852642+00:00 20097642.188164986670 15674000.001245899126 1
60470.119037636 2024-06-09T02:51:24.851727+00:00 20097347.642210807651 15674000.012564776465 1
60470.119049198 2024-06-09T02:51:25.850723+00:00 20096579.960621390492 15673999.975633088499 1
60470.119060875 2024-06-09T02:51:26.859602+00:00 20095878.940088964999 15674000.004501033574 1
60470.119072409 2024-06-09T02:51:27.856190+00:00 20097176.252865068614 15674000.029655085877 1
60470.119083880 2024-06-09T02:51:28.847203+00:00 20096182.171709951013 15673999.987639060244 1
60470.119095622 2024-06-09T02:51:29.861744+00:00 20095940.603775832802 15674000.019174430519 1
60470.119107036 2024-06-09T02:51:30.847937+00:00 20098494.003883313388 15673999.979913901538 1
60470.119118706 2024-06-09T02:51:31.856174+00:00 20101608.337701190263 15673999.965530067682 1
60470.119130300 2024-06-09T02:51:32.857943+00:00 20097868.670098479837 15674000.017424741760 1
60470.119141645 2024-06-09T02:51:33.838095+00:00 20100330.543525062501 15674000.001670401543 1
60470.119153225 2024-06-09T02:51:34.838671+00:00 20100460.749837081879 15674000.011964112520 1
60470.119164816 2024-06-09T02:51:35.840125+00:00 20101847.849659118801 15674000.006430102512 1
60470.119176449 2024-06-09T02:51:36.845169+00:00 20099047.298440132290 15673999.999456956983 1
60470.119188022 2024-06-09T02:51:37.845082+00:00 20101432.578056704253 15673999.981487961486 1
60470.119199913 2024-06-09T02:51:38.872518+00:00 20103480.213975790888 15674000.001078048721 1
60470.119211172 2024-06-09T02:51:39.845226+00:00 20099879.911568887532 15673999.992606900632 1
60470.119222674 2024-06-09T02:51:40.839030+00:00 20099199.832062136382 15674000.026314573362 1
60470.119234241 2024-06-09T02:51:41.838418+00:00 20098374.864490289241 15674000.000643726438 1
60470.119246210 2024-06-09T02:51:42.872556+00:00 20098753.936712604016 15673999.976828293875 1
60470.119257471 2024-06-09T02:51:43.845494+00:00 20099415.286435466260 15674000.029370514676 1
60470.119269086 2024-06-09T02:51:44.849050+00:00 20101325.990730684251 15673999.976212896407 1
60470.119280645 2024-06-09T02:51:45.847725+00:00 20100846.764433983713 15674000.013228649274 1
60470.119292359 2024-06-09T02:51:46.859844+00:00 20101873.183523882180 15673999.998525530100 1
60470.119303918 2024-06-09T02:51:47.858459+00:00 20102812.038863338530 15673999.993350142613 1
60470.119315423 2024-06-09T02:51:48.852500+00:00 20098624.327841281891 15673999.989622225985 1
60470.119326957 2024-06-09T02:51:49.849034+00:00 20096704.673229753971 15674000.001821933314 1
60470.119338689 2024-06-09T02:51:50.862723+00:00 20095914.480889420956 15674000.000120304525 1
60470.119350082 2024-06-09T02:51:51.847069+00:00 20093860.641233354807 15674000.006758177653 1
60470.119361631 2024-06-09T02:51:52.844887+00:00 20090936.763530731201 15674000.019831549376 1
60470.119373323 2024-06-09T02:51:53.855093+00:00 20090004.034943118691 15673999.978309385478 1
60470.119384898 2024-06-09T02:51:54.855221+00:00 20090373.153657931834 15673999.980809915811 1
60470.119396489 2024-06-09T02:51:55.856621+00:00 20089980.625331409276 15673999.999717624858 1
60470.119407980 2024-06-09T02:51:56.849489+00:00 20089864.270399644971 15674000.018450256437 1
60470.119419735 2024-06-09T02:51:57.865085+00:00 20087984.914027959108 15674000.018654856831 1
60470.119431122 2024-06-09T02:51:58.848973+00:00 20086512.630385123193 15673999.996314747259 1
60470.119442838 2024-06-09T02:51:59.861202+00:00 20089556.726103771478 15673999.997920079157 1
60470.119454213 2024-06-09T02:52:00.844022+00:00 20089207.929868608713 15673999.993662200868 1
60470.119465821 2024-06-09T02:52:01.846986+00:00 20090595.813812922686 15674000.008066622540 1
60470.119477321 2024-06-09T02:52:02.840573+00:00 20094501.640512190759 15673999.987039584666 1
60470.119488918 2024-06-09T02:52:03.842554+00:00 20091580.216652974486 15673999.992519665509 1
60470.119500464 2024-06-09T02:52:04.840092+00:00 20091016.217293333262 15673999.959683839232 1
60470.119512077 2024-06-09T02:52:05.843486+00:00 20092207.872973404825 15674000.057201176882 1
60470.119523601 2024-06-09T02:52:06.839085+00:00 20096437.377759404480 15673999.991828151047 1
60470.119535330 2024-06-09T02:52:07.852523+00:00 20097881.640246797353 15673999.963048618287 1
60470.119546749 2024-06-09T02:52:08.839092+00:00 20096926.222793314606 15674000.019020726904 1
60470.119558315 2024-06-09T02:52:09.838396+00:00 20098078.733852352947 15674000.036969400942 1
60470.119569891 2024-06-09T02:52:10.838594+00:00 20099294.235225953162 15673999.974118154496 1
60470.119581467 2024-06-09T02:52:11.838697+00:00 20098144.183910362422 15673999.974332468584 1
60470.119593057 2024-06-09T02:52:12.840166+00:00 20096924.225753013045 15674000.020537711680 1
60470.119604622 2024-06-09T02:52:13.839321+00:00 20097461.703746397048 15674000.019864482805 1
60470.119616212 2024-06-09T02:52:14.840735+00:00 20096401.545827575028 15674000.009708749130 1
60470.119627759 2024-06-09T02:52:15.838365+00:00 20098443.149394612759 15673999.975338706747 1
60470.119639511 2024-06-09T02:52:16.853775+00:00 20099271.064645536244 15674000.024706248194 1
60470.119651044 2024-06-09T02:52:17.850181+00:00 20100488.919496808201 15673999.996987830848 1
60470.119662597 2024-06-09T02:52:18.848410+00:00 20101532.057957883924 15673999.980924662203 1
60470.119674265 2024-06-09T02:52:19.856531+00:00 20100344.463964447379 15673999.997212512419 1
60470.119685818 2024-06-09T02:52:20.854734+00:00 20100970.138323057443 15674000.004106398672 1
60470.119697481 2024-06-09T02:52:21.862376+00:00 20102894.364815823734 15673999.976155133918 1
60470.119708870 2024-06-09T02:52:22.846312+00:00 20100440.459910806268 15674000.051404027268 1
60470.119720477 2024-06-09T02:52:23.849186+00:00 20097768.664581295103 15673999.978020124137 1
60470.119732074 2024-06-09T02:52:24.851143+00:00 20099145.556388001889 15673999.990233039483 1
60470.119743606 2024-06-09T02:52:25.847589+00:00 20097342.497566372156 15674000.012804947793 1
60470.119755197 2024-06-09T02:52:26.849023+00:00 20095340.745987929404 15673999.997387582436 1
60470.119766813 2024-06-09T02:52:27.852675+00:00 20096252.578111547977 15674000.022442271933 1
60470.119778454 2024-06-09T02:52:28.858434+00:00 20095817.128747049719 15673999.984291188419 1
60470.119790029 2024-06-09T02:52:29.858478+00:00 20098724.322159636766 15673999.983920346946 1
60470.119801645 2024-06-09T02:52:30.862093+00:00 20096817.717289026827 15674000.007982192561 1
60470.119813051 2024-06-09T02:52:31.847607+00:00 20093977.527476511896 15673999.989016275853 1
60470.119824800 2024-06-09T02:52:32.862745+00:00 20095562.363553978503 15674000.000182269141 1
60470.119836486 2024-06-09T02:52:33.872428+00:00 20096694.786074653268 15674000.006180161610 1
60470.119847658 2024-06-09T02:52:34.837647+00:00 20095730.687569547445 15674000.034451946616 1
60470.119859515 2024-06-09T02:52:35.862068+00:00 20097594.966607630253 15673999.968300083652 1
60470.119871002 2024-06-09T02:52:36.854590+00:00 20096376.802501752973 15673999.987392777577 1
60470.119882551 2024-06-09T02:52:37.852370+00:00 20096436.712672330439 15674000.030570082366 1
60470.119893974 2024-06-09T02:52:38.839338+00:00 20096141.267898757011 15673999.991035429761 1
60470.119905538 2024-06-09T02:52:39.838503+00:00 20099941.520603809506 15674000.001882383600 1
60470.119917113 2024-06-09T02:52:40.838592+00:00 20100200.703536253422 15673999.986882824451 1
60470.119928861 2024-06-09T02:52:41.853616+00:00 20098555.303273469210 15674000.012043502182 1
60470.119940402 2024-06-09T02:52:42.850763+00:00 20098050.863935321569 15673999.992586113513 1
60470.119951981 2024-06-09T02:52:43.851183+00:00 20097763.736837785691 15674000.017926027998 1
60470.119963693 2024-06-09T02:52:44.863030+00:00 20100859.056284360588 15673999.978126684204 1
60470.119974987 2024-06-09T02:52:45.838877+00:00 20101415.079229868948 15674000.018711848184 1
60470.119986623 2024-06-09T02:52:46.844228+00:00 20100097.892551384866 15673999.984668407589 1
60470.119998329 2024-06-09T02:52:47.855647+00:00 20099735.638257071376 15674000.014670498669 1
60470.120009932 2024-06-09T02:52:48.858154+00:00 20100368.357060089707 15673999.994663631544 1
60470.120021442 2024-06-09T02:52:49.852593+00:00 20099504.169616520405 15673999.985549760982 1
60470.120033050 2024-06-09T02:52:50.855496+00:00 20097082.356110241264 15674000.021002316847 1
60470.120044739 2024-06-09T02:52:51.865423+00:00 20095575.443231455982 15674000.002282021567 1
60470.120056277 2024-06-09T02:52:52.862291+00:00 20095714.179376937449 15673999.983082357794 1
60470.120067674 2024-06-09T02:52:53.847039+00:00 20097652.767572581768 15674000.002146745101 1
60470.120079234 2024-06-09T02:52:54.845788+00:00 20098799.356185287237 15674000.005309596658 1
60470.120090920 2024-06-09T02:52:55.855492+00:00 20096123.796421729028 15673999.973612396047 1
60470.120102466 2024-06-09T02:52:56.853089+00:00 20097744.535488780588 15674000.048532703891 1
60470.120113970 2024-06-09T02:52:57.846977+00:00 20093798.110113356262 15673999.966609913856 1
60470.120125579 2024-06-09T02:52:58.850027+00:00 20094922.575181603432 15674000.017772341147 1
60470.120137292 2024-06-09T02:52:59.862076+00:00 20097294.338974699378 15673999.997428242117 1
60470.120148849 2024-06-09T02:53:00.860578+00:00 20094204.461855694652 15674000.008720343933 1
60470.120160160 2024-06-09T02:53:01.837819+00:00 20094951.733893331140 15673999.978527078405 1
60470.120171765 2024-06-09T02:53:02.840536+00:00 20093840.786412972957 15673999.989803871140 1
60470.120183314 2024-06-09T02:53:03.838342+00:00 20095303.423698022962 15674000.003000386059 1
60470.120194888 2024-06-09T02:53:04.838336+00:00 20094308.123834088445 15674000.026679040864 1
60470.120206458 2024-06-09T02:53:05.837965+00:00 20097484.984910905361 15673999.993116628379 1
60470.120218057 2024-06-09T02:53:06.840137+00:00 20097784.962903998792 15673999.971320586279 1
60470.120229607 2024-06-09T02:53:07.838106+00:00 20098473.146860491484 15674000.053030963987 1
60470.120241180 2024-06-09T02:53:08.837946+00:00 20099745.803183209151 15673999.944609645754 1
60470.120252759 2024-06-09T02:53:09.838382+00:00 20103234.878588162363 15674000.005052253604 1
60470.120264338 2024-06-09T02:53:10.838797+00:00 20102188.134985107929 15674000.019974183291 1
60470.120275917 2024-06-09T02:53:11.839243+00:00 20101057.044917169958 15673999.995617881417 1
60470.120287525 2024-06-09T02:53:12.842212+00:00 20096050.643018342555 15674000.007128184661 1
60470.120299063 2024-06-09T02:53:13.838998+00:00 20098974.451948400587 15673999.970515001565 1
60470.120310748 2024-06-09T02:53:14.848655+00:00 20096853.274166837335 15674000.008483566344 1
60470.120322453 2024-06-09T02:53:15.859929+00:00 20094496.598959822208 15674000.030694354326 1
60470.120333943 2024-06-09T02:53:16.852690+00:00 20094496.671622503549 15673999.996021885425 1
60470.120345653 2024-06-09T02:53:17.864406+00:00 20093953.284385077655 15673999.969338614494 1
60470.120356926 2024-06-09T02:53:18.838405+00:00 20096051.842495813966 15673999.988081412390 1
60470.120368507 2024-06-09T02:53:19.838993+00:00 20095575.115214791149 15674000.025345027447 1
60470.120380225 2024-06-09T02:53:20.851422+00:00 20095875.199069462717 15674000.015136854723 1
60470.120391858 2024-06-09T02:53:21.856555+00:00 20096081.978913851082 15673999.988311816007 1
60470.120403396 2024-06-09T02:53:22.853364+00:00 20099677.969660229981 15674000.008362600580 1
60470.120415018 2024-06-09T02:53:23.857546+00:00 20096401.835368756205 15673999.999626707286 1
60470.120426614 2024-06-09T02:53:24.859438+00:00 20096486.996433775872 15674000.023257944733 1
60470.120438112 2024-06-09T02:53:25.852906+00:00 20096343.252972964197 15673999.964060701430 1
60470.120449616 2024-06-09T02:53:26.846771+00:00 20093772.727450117469 15674000.026231205091 1
60470.120461331 2024-06-09T02:53:27.858976+00:00 20092126.503565486521 15674000.000628624111 1
60470.120472796 2024-06-09T02:53:28.849576+00:00 20093526.563802652061 15673999.976481165737 1
60470.120484391 2024-06-09T02:53:29.851412+00:00 20094581.449015088379 15674000.001052243635 1
60470.120496158 2024-06-09T02:53:30.868051+00:00 20095213.347090546042 15673999.995244234800 1
60470.120507574 2024-06-09T02:53:31.854364+00:00 20094551.613171849400 15674000.002648225054 1
60470.120519066 2024-06-09T02:53:32.847347+00:00 20095796.345127303153 15673999.991579988971 1
60470.120530837 2024-06-09T02:53:33.864312+00:00 20095702.895189806819 15674000.022179087624 1
60470.120542405 2024-06-09T02:53:34.863773+00:00 20095354.126044109464 15673999.982625378296 1
60470.120553714 2024-06-09T02:53:35.840866+00:00 20097361.329010173678 15674000.026032296941 1
60470.120565512 2024-06-09T02:53:36.860269+00:00 20095025.886897623539 15673999.992938738316 1
60470.120577025 2024-06-09T02:53:37.854950+00:00 20097060.062457375228 15673999.996584087610 1
60470.120588888 2024-06-09T02:53:38.879919+00:00 20098172.998335339129 15673999.971261387691 1
60470.120600087 2024-06-09T02:53:39.847471+00:00 20099752.305555198342 15674000.021015370265 1
60470.120611775 2024-06-09T02:53:40.857354+00:00 20096026.644629452378 15673999.974001888186 1
60470.120623338 2024-06-09T02:53:41.856426+00:00 20097450.092966690660 15674000.021940710023 1
60470.120634704 2024-06-09T02:53:42.838470+00:00 20097026.800752058625 15673999.990511819720 1
60470.120646373 2024-06-09T02:53:43.846683+00:00 20097761.243132073432 15674000.012851243839 1
60470.120657852 2024-06-09T02:53:44.838461+00:00 20097413.159015800804 15674000.001241212711 1
60470.120669619 2024-06-09T02:53:45.855053+00:00 20094135.893331848085 15673999.979060174897 1
60470.120681092 2024-06-09T02:53:46.846319+00:00 20093937.877954695374 15673999.998725047335 1
60470.120692744 2024-06-09T02:53:47.853124+00:00 20096431.855060100555 15674000.011885987595 1
60470.120704291 2024-06-09T02:53:48.850782+00:00 20095814.744057014585 15674000.013577595353 1
60470.120715746 2024-06-09T02:53:49.840462+00:00 20096185.515958357602 15673999.976107487455 1
60470.120727299 2024-06-09T02:53:50.838650+00:00 20098661.971308838576 15674000.015391126275 1
60470.120739094 2024-06-09T02:53:51.857766+00:00 20102226.872602332383 15674000.017703903839 1
60470.120750571 2024-06-09T02:53:52.849309+00:00 20099506.213687114418 15673999.982250589877 1
60470.120762100 2024-06-09T02:53:53.845449+00:00 20097113.824817270041 15673999.971745010465 1
60470.120773848 2024-06-09T02:53:54.860433+00:00 20099740.001620419323 15674000.059104107320 1
60470.120785275 2024-06-09T02:53:55.847763+00:00 20099973.948546309024 15673999.977072510868 1
60470.120796824 2024-06-09T02:53:56.845574+00:00 20098472.538320589811 15673999.999324474484 1
60470.120808484 2024-06-09T02:53:57.852987+00:00 20098502.415178891271 15674000.000013256446 1
60470.120819983 2024-06-09T02:53:58.846489+00:00 20097573.780578024685 15674000.006122978404 1
60470.120831537 2024-06-09T02:53:59.844758+00:00 20098110.272234987468 15673999.976042937487 1
60470.120843284 2024-06-09T02:54:00.859704+00:00 20097174.566715735942 15673999.992910888046 1
60470.120855066 2024-06-09T02:54:01.877721+00:00 20099323.463296096772 15674000.006672276184 1
60470.120866259 2024-06-09T02:54:02.844785+00:00 20098231.961917363107 15674000.009552566335 1
60470.120877828 2024-06-09T02:54:03.844316+00:00 20100555.029846150428 15674000.007815992460 1
60470.120889335 2024-06-09T02:54:04.838546+00:00 20098681.925026167184 15673999.989305494353 1
60470.120900914 2024-06-09T02:54:05.838931+00:00 20098594.355698835105 15674000.004533287138 1
60470.120912482 2024-06-09T02:54:06.838423+00:00 20101681.995061326772 15674000.044927943498 1
60470.120924075 2024-06-09T02:54:07.840045+00:00 20099365.110615801066 15673999.966125575826 1
60470.120935637 2024-06-09T02:54:08.839030+00:00 20097510.623666264117 15673999.985769810155 1
60470.120947201 2024-06-09T02:54:09.838128+00:00 20097222.956922650337 15673999.980946484953 1
60470.120958783 2024-06-09T02:54:10.838860+00:00 20099342.390952486545 15674000.041983213276 1
60470.120970459 2024-06-09T02:54:11.847639+00:00 20096998.490381643176 15673999.945374254137 1
60470.120981929 2024-06-09T02:54:12.838636+00:00 20097034.165154855698 15674000.013661906123 1
60470.120993513 2024-06-09T02:54:13.839512+00:00 20097670.124596733600 15674000.048159155995 1
60470.121005168 2024-06-09T02:54:14.846493+00:00 20096121.726230319589 15674000.029852418229 1
60470.121016658 2024-06-09T02:54:15.839256+00:00 20096739.098914124072 15673999.938428590074 1
60470.121028217 2024-06-09T02:54:16.837965+00:00 20098694.084721144289 15674000.003283286467 1
60470.121039999 2024-06-09T02:54:17.855879+00:00 20095861.641960047185 15673999.973018117249 1
60470.121051678 2024-06-09T02:54:18.864975+00:00 20094942.182807099074 15674000.053196864203 1
60470.121063108 2024-06-09T02:54:19.852546+00:00 20095475.767372831702 15673999.986819589511 1
60470.121074525 2024-06-09T02:54:20.838970+00:00 20096491.343025464565 15673999.982196886092 1
60470.121086094 2024-06-09T02:54:21.838506+00:00 20092938.926018245518 15674000.001183401793 1
60470.121097781 2024-06-09T02:54:22.848258+00:00 20092124.037874199450 15674000.013352351263 1
60470.121109345 2024-06-09T02:54:23.847405+00:00 20091053.044433541596 15674000.015101168305 1
60470.121121011 2024-06-09T02:54:24.855375+00:00 20091609.069413434714 15673999.971085585654 1
60470.121132569 2024-06-09T02:54:25.853960+00:00 20092285.910279814154 15673999.979165719822 1
60470.121144080 2024-06-09T02:54:26.848493+00:00 20094572.725711721927 15674000.039210291579 1
60470.121155607 2024-06-09T02:54:27.844445+00:00 20092974.320722904056 15673999.986980138347 1
60470.121167292 2024-06-09T02:54:28.854048+00:00 20092865.071348011494 15673999.998279491439 1
60470.121178761 2024-06-09T02:54:29.844971+00:00 20092612.313288100064 15674000.006924271584 1
60470.121190342 2024-06-09T02:54:30.845568+00:00 20093073.484235487878 15673999.977942626923 1
60470.121201945 2024-06-09T02:54:31.848048+00:00 20093989.343946870416 15673999.996748805046 1
60470.121213657 2024-06-09T02:54:32.859952+00:00 20094433.681288115680 15674000.002623548731 1
60470.121225002 2024-06-09T02:54:33.840182+00:00 20090764.950270544738 15673999.975956290960 1
60470.121236676 2024-06-09T02:54:34.848817+00:00 20091885.992301054299 15674000.034003026783 1
60470.121248377 2024-06-09T02:54:35.859836+00:00 20097104.289196547121 15674000.031744234264 1
60470.121260185 2024-06-09T02:54:36.879954+00:00 20094528.889188524336 15673999.998341023922 1
60470.121271558 2024-06-09T02:54:37.862636+00:00 20099795.990993879735 15673999.961464336142 1
60470.121283140 2024-06-09T02:54:38.863334+00:00 20100387.642428144813 15674000.030763618648 1
60470.121294427 2024-06-09T02:54:39.838520+00:00 20101602.349881660193 15673999.998433033004 1
60470.121305998 2024-06-09T02:54:40.838229+00:00 20099556.253813907504 15674000.005057513714 1
60470.121317577 2024-06-09T02:54:41.838607+00:00 20098940.862551331520 15674000.000934168696 1
60470.121329146 2024-06-09T02:54:42.838193+00:00 20096782.932029273361 15673999.985609695315 1
60470.121340788 2024-06-09T02:54:43.844094+00:00 20099992.613607995212 15673999.977922005579 1
60470.121352299 2024-06-09T02:54:44.838593+00:00 20099628.135455586016 15674000.033076226711 1
60470.121363912 2024-06-09T02:54:45.842009+00:00 20100051.909334409982 15673999.995488297194 1
60470.121375452 2024-06-09T02:54:46.839018+00:00 20101616.255096524954 15673999.986850004643 1
60470.121387034 2024-06-09T02:54:47.839717+00:00 20100696.877031460404 15673999.987268391997 1
60470.121398593 2024-06-09T02:54:48.838476+00:00 20096256.113712921739 15673999.969886776060 1
60470.121410170 2024-06-09T02:54:49.838640+00:00 20097446.734081905335 15674000.043746845797 1
60470.121421742 2024-06-09T02:54:50.838547+00:00 20098479.898850746453 15674000.027020169422 1
60470.121433316 2024-06-09T02:54:51.838517+00:00 20097978.367163807154 15673999.951184274629 1
60470.121444887 2024-06-09T02:54:52.838274+00:00 20090655.891499217600 15674000.016251236200 1
60470.121456464 2024-06-09T02:54:53.838489+00:00 20090437.101205047220 15674000.001877790317 1
60470.121468105 2024-06-09T02:54:54.844318+00:00 20089245.160328548402 15674000.010296070948 1
60470.121479610 2024-06-09T02:54:55.838304+00:00 20091429.689437177032 15673999.999672017992 1
60470.121491185 2024-06-09T02:54:56.838414+00:00 20089651.027990378439 15674000.005927093327 1
60470.121502758 2024-06-09T02:54:57.838249+00:00 20094554.094791393727 15673999.986557984725 1
60470.121514335 2024-06-09T02:54:58.838531+00:00 20095144.374904967844 15674000.011257074773 1
60470.121525906 2024-06-09T02:54:59.838236+00:00 20092758.601248156279 15673999.985999343917 1
60470.121537523 2024-06-09T02:55:00.842034+00:00 20094053.302382748574 15674000.039115902036 1
60470.121549199 2024-06-09T02:55:01.850846+00:00 20093221.737796209753 15673999.948607999831 1
60470.121560819 2024-06-09T02:55:02.854821+00:00 20095716.285533379763 15674000.018721640110 1
60470.121572419 2024-06-09T02:55:03.856970+00:00 20095141.931452836841 15673999.988434080034 1
60470.121583963 2024-06-09T02:55:04.854439+00:00 20093621.745460424572 15673999.998340507969 1
60470.121595409 2024-06-09T02:55:05.843339+00:00 20096512.611668329686 15673999.980237925425 1
60470.121606932 2024-06-09T02:55:06.838895+00:00 20093018.444144710898 15674000.027379814535 1
60470.121618669 2024-06-09T02:55:07.853001+00:00 20094186.816285774112 15673999.992543427274 1
60470.121630200 2024-06-09T02:55:08.849289+00:00 20092562.428677044809 15674000.047720041126 1
60470.121641658 2024-06-09T02:55:09.839255+00:00 20093004.762292318046 15673999.989582613111 1
60470.121653237 2024-06-09T02:55:10.839692+00:00 20093305.018289957196 15673999.979679519311 1
60470.121664934 2024-06-09T02:55:11.850271+00:00 20096202.642906248569 15673999.982517387718 1
60470.121676423 2024-06-09T02:55:12.842961+00:00 20096949.795224566013 15673999.986422359943 1
60470.121688006 2024-06-09T02:55:13.843687+00:00 20096015.651699636132 15674000.012833107263 1
60470.121699530 2024-06-09T02:55:14.839407+00:00 20095349.912733715028 15674000.042771650478 1
60470.121711129 2024-06-09T02:55:15.841598+00:00 20096122.999383468181 15673999.955488506705 1
60470.121722715 2024-06-09T02:55:16.842607+00:00 20095554.977311864495 15673999.982343975455 1
60470.121734244 2024-06-09T02:55:17.838687+00:00 20095593.005566839129 15674000.043020574376 1
60470.121745817 2024-06-09T02:55:18.838588+00:00 20096134.977328181267 15674000.001945408061 1
60470.121757484 2024-06-09T02:55:19.846605+00:00 20093111.217619586736 15673999.972329776734 1
60470.121769037 2024-06-09T02:55:20.844777+00:00 20093441.951653499156 15673999.996169719845 1
60470.121780547 2024-06-09T02:55:21.839261+00:00 20093701.220366809517 15674000.038381995633 1
60470.121792122 2024-06-09T02:55:22.839316+00:00 20093746.901898145676 15673999.993529178202 1
60470.121803730 2024-06-09T02:55:23.842252+00:00 20094342.294891785830 15674000.008184969425 1
60470.121815261 2024-06-09T02:55:24.838547+00:00 20094791.206785257906 15673999.988675180823 1
60470.121826851 2024-06-09T02:55:25.839957+00:00 20091385.091024495661 15674000.002970168367 1
60470.121838424 2024-06-09T02:55:26.839840+00:00 20094701.558110058308 15673999.977068109438 1
60470.121849987 2024-06-09T02:55:27.838837+00:00 20095110.010464083403 15674000.028383437544 1
60470.121861580 2024-06-09T02:55:28.840484+00:00 20095019.459528770298 15673999.985782857984 1
60470.121873133 2024-06-09T02:55:29.838706+00:00 20094822.137677721679 15673999.976954806596 1
60470.121884711 2024-06-09T02:55:30.839059+00:00 20097344.751614820212 15674000.008980426937 1
60470.121896279 2024-06-09T02:55:31.838474+00:00 20097868.251099739224 15674000.023897672072 1
60470.121907874 2024-06-09T02:55:32.840297+00:00 20094049.138607393950 15673999.971618227661 1
60470.121919427 2024-06-09T02:55:33.838514+00:00 20094808.470907226205 15673999.998247845098 1
60470.121931034 2024-06-09T02:55:34.841310+00:00 20094787.248290281743 15673999.987196484581 1
60470.121942598 2024-06-09T02:55:35.840459+00:00 20092553.255764257163 15674000.015674009919 1
60470.121954152 2024-06-09T02:55:36.838735+00:00 20093389.733286436647 15673999.996480153874 1
60470.121965770 2024-06-09T02:55:37.842511+00:00 20094426.640385009348 15674000.031025959179 1
60470.121977299 2024-06-09T02:55:38.838594+00:00 20095582.141507409513 15673999.964168692008 1
60470.121988872 2024-06-09T02:55:39.838529+00:00 20096273.917171575129 15674000.039280697703 1
60470.122000447 2024-06-09T02:55:40.838684+00:00 20093712.584385052323 15674000.004475688562 1
60470.122012025 2024-06-09T02:55:41.838950+00:00 20091135.023897740990 15673999.990654122084 1
60470.122023604 2024-06-09T02:55:42.839420+00:00 20093863.434330798686 15674000.017678210512 1
60470.122035188 2024-06-09T02:55:43.840215+00:00 20093681.353665988892 15673999.989712957293 1
60470.122046736 2024-06-09T02:55:44.837946+00:00 20092832.026800986379 15673999.980136571452 1
60470.122058314 2024-06-09T02:55:45.838375+00:00 20089804.385034896433 15674000.000164510682 1
60470.122069893 2024-06-09T02:55:46.838803+00:00 20091569.589664433151 15674000.002703553066 1
60470.122081583 2024-06-09T02:55:47.848775+00:00 20092404.186869978905 15673999.996890237555 1
60470.122093038 2024-06-09T02:55:48.838435+00:00 20095515.376019936055 15673999.986924529076 1
60470.122104610 2024-06-09T02:55:49.838290+00:00 20094428.266173694283 15674000.025017175823 1
60470.122116193 2024-06-09T02:55:50.839051+00:00 20096325.105397149920 15673999.974986722693 1
60470.122127827 2024-06-09T02:55:51.844277+00:00 20095992.314835175872 15674000.009800409898 1
60470.122139344 2024-06-09T02:55:52.839279+00:00 20096192.600119311363 15674000.008557844907 1
60470.122150905 2024-06-09T02:55:53.838248+00:00 20094493.249681174755 15673999.991775102913 1
60470.122162476 2024-06-09T02:55:54.837939+00:00 20093558.162512000650 15674000.018087591976 1
60470.122174061 2024-06-09T02:55:55.838909+00:00 20095603.640634793788 15673999.981872256845 1
60470.122185631 2024-06-09T02:55:56.838498+00:00 20094895.102228172123 15674000.018136674538 1
60470.122197214 2024-06-09T02:55:57.839283+00:00 20094130.978773564100 15673999.999485226348 1
60470.122208776 2024-06-09T02:55:58.838285+00:00 20094859.082507323474 15673999.983984608203 1
60470.122220352 2024-06-09T02:55:59.838453+00:00 20094757.358627483249 15674000.003232346848 1
60470.122231926 2024-06-09T02:56:00.838409+00:00 20097859.364163953811 15673999.989002821967 1
60470.122243578 2024-06-09T02:56:01.845145+00:00 20098060.190972894430 15674000.016349555925 1
60470.122255102 2024-06-09T02:56:02.840786+00:00 20098384.872047591954 15673999.980455085635 1
60470.122266656 2024-06-09T02:56:03.839070+00:00 20100901.340862959623 15673999.998765060678 1
60470.122278358 2024-06-09T02:56:04.850113+00:00 20100311.839528959244 15674000.002411000431 1
60470.122289851 2024-06-09T02:56:05.843175+00:00 20102594.980206422508 15674000.016575347632 1
60470.122301387 2024-06-09T02:56:06.839794+00:00 20102654.055196359754 15673999.992347545922 1
60470.122312962 2024-06-09T02:56:07.839920+00:00 20102562.162805765867 15674000.027629578486 1
60470.122324526 2024-06-09T02:56:08.839074+00:00 20100722.713560689241 15673999.968908920884 1
60470.122336103 2024-06-09T02:56:09.839311+00:00 20100865.107470009476 15673999.993216548115 1
60470.122347681 2024-06-09T02:56:10.839680+00:00 20097734.802766248584 15673999.991421639919 1
60470.122359250 2024-06-09T02:56:11.839167+00:00 20095155.656063646078 15674000.033823752776 1
60470.122370889 2024-06-09T02:56:12.844829+00:00 20094269.038452081382 15673999.969503641129 1
60470.122382442 2024-06-09T02:56:13.843041+00:00 20094577.446458771825 15674000.015473134816 1
60470.122393982 2024-06-09T02:56:14.840018+00:00 20096238.772844839841 15674000.028955571353 1
60470.122405536 2024-06-09T02:56:15.838287+00:00 20097334.202518075705 15673999.984229261056 1
60470.122417130 2024-06-09T02:56:16.840038+00:00 20097738.470889501274 15674000.013606283814 1
60470.122428690 2024-06-09T02:56:17.838769+00:00 20099179.735490217805 15673999.991964830086 1
60470.122440257 2024-06-09T02:56:18.838161+00:00 20098856.861520659178 15674000.004978615791 1
60470.122451836 2024-06-09T02:56:19.838663+00:00 20098242.463133823127 15674000.011569751427 1
60470.122463413 2024-06-09T02:56:20.838857+00:00 20097636.680634323508 15673999.965426584706 1
60470.122474993 2024-06-09T02:56:21.839380+00:00 20097884.769535649568 15673999.998231604695 1
60470.122486560 2024-06-09T02:56:22.838748+00:00 20099199.900971837342 15674000.011210329831 1
60470.122498141 2024-06-09T02:56:23.839408+00:00 20097214.486728955060 15673999.965328611434 1
60470.122509712 2024-06-09T02:56:24.839105+00:00 20098958.801549840719 15674000.036843193695 1
60470.122521308 2024-06-09T02:56:25.840982+00:00 20100281.332631863654 15674000.002101367339 1
60470.122532859 2024-06-09T02:56:26.839070+00:00 20099744.239294506609 15673999.981697455049 1
60470.122544547 2024-06-09T02:56:27.848836+00:00 20096681.314562682062 15674000.014436459169 1
60470.122555998 2024-06-09T02:56:28.838238+00:00 20095423.198331162333 15674000.024640379474 1
60470.122567633 2024-06-09T02:56:29.843528+00:00 20096120.804505374283 15673999.963203886524 1
60470.122579160 2024-06-09T02:56:30.839392+00:00 20097499.063257627189 15673999.985419608653 1
60470.122590820 2024-06-09T02:56:31.846882+00:00 20096753.104156829417 15674000.014282703400 1
60470.122602309 2024-06-09T02:56:32.839466+00:00 20097399.280610363930 15673999.991842346266 1
60470.122613877 2024-06-09T02:56:33.838951+00:00 20093795.472329262644 15674000.007722225040 1
60470.122625445 2024-06-09T02:56:34.838399+00:00 20095027.911089740694 15673999.978102732450 1
60470.122637017 2024-06-09T02:56:35.838227+00:00 20094833.358902264386 15674000.027038842440 1
60470.122648600 2024-06-09T02:56:36.839037+00:00 20098032.785405725241 15674000.021486878395 1
60470.122660168 2024-06-09T02:56:37.838477+00:00 20101265.024002797902 15673999.976860016584 1
60470.122671767 2024-06-09T02:56:38.840678+00:00 20093087.278660610318 15674000.001215489581 1
60470.122683316 2024-06-09T02:56:39.838514+00:00 20093354.082114856690 15674000.003411922604 1
60470.122694888 2024-06-09T02:56:40.838291+00:00 20094259.378487803042 15673999.990925425664 1
60470.122706464 2024-06-09T02:56:41.838485+00:00 20092360.662464130670 15674000.020340852439 1
60470.122718034 2024-06-09T02:56:42.838113+00:00 20091425.664690613747 15673999.972528615966 1
60470.122729616 2024-06-09T02:56:43.838812+00:00 20091889.650145813823 15674000.014265017584 1
60470.122741184 2024-06-09T02:56:44.838306+00:00 20094275.287780836225 15673999.995583690703 1
60470.122752757 2024-06-09T02:56:45.838183+00:00 20094717.853314075619 15673999.989176670089 1
60470.122764334 2024-06-09T02:56:46.838489+00:00 20094249.942456219345 15674000.019930966198 1
60470.122775908 2024-06-09T02:56:47.838404+00:00 20092003.258511371911 15674000.004536548629 1
60470.122787552 2024-06-09T02:56:48.844534+00:00 20091011.910338062793 15673999.983617881313 1
60470.122799059 2024-06-09T02:56:49.838681+00:00 20089616.636165022850 15674000.001739894971 1
60470.122810631 2024-06-09T02:56:50.838492+00:00 20088946.346578899771 15673999.991919072345 1
60470.122822247 2024-06-09T02:56:51.842104+00:00 20094981.892689842731 15674000.004821596667 1
60470.122833789 2024-06-09T02:56:52.839368+00:00 20092363.117355026305 15673999.986284917220 1
60470.122845578 2024-06-09T02:56:53.857914+00:00 20095174.010779794306 15674000.016015483066 1
60470.122857035 2024-06-09T02:56:54.847845+00:00 20097887.991000931710 15674000.005873981863 1
60470.122868673 2024-06-09T02:56:55.853322+00:00 20096749.945004157722 15673999.964943269268 1
60470.122880080 2024-06-09T02:56:56.838914+00:00 20096724.675136584789 15673999.980772806332 1
60470.122891651 2024-06-09T02:56:57.838691+00:00 20093194.670609161258 15674000.056275991723 1
60470.122903735 2024-06-09T02:56:58.882685+00:00 20092202.643611554056 15673999.997653620318 1
60470.122915003 2024-06-09T02:56:59.856223+00:00 20089624.268956158310 15674000.026787485927 1
60470.122926557 2024-06-09T02:57:00.854580+00:00 20091401.094435974956 15673999.981471875682 1
60470.122937953 2024-06-09T02:57:01.839131+00:00 20089274.295411862433 15673999.989405028522 1
60470.122949700 2024-06-09T02:57:02.854110+00:00 20090435.512183219194 15674000.009084394202 1
60470.122961118 2024-06-09T02:57:03.840617+00:00 20095171.904414243996 15673999.976931432262 1
60470.122972667 2024-06-09T02:57:04.838454+00:00 20096471.792623851448 15674000.011153146625 1
60470.122984244 2024-06-09T02:57:05.838621+00:00 20094951.593801993877 15674000.019740402699 1
60470.122995822 2024-06-09T02:57:06.839019+00:00 20093042.772303711623 15674000.000030674040 1
60470.123007385 2024-06-09T02:57:07.838078+00:00 20090825.893171485513 15673999.962987147272 1
60470.123018963 2024-06-09T02:57:08.838440+00:00 20095053.850501891226 15674000.018743764609 1
60470.123030534 2024-06-09T02:57:09.838173+00:00 20093879.174831334502 15674000.009636044502 1
60470.123042137 2024-06-09T02:57:10.840688+00:00 20092259.933871179819 15673999.982310360298 1
60470.123053807 2024-06-09T02:57:11.848942+00:00 20091037.005785822868 15674000.026945380494 1
60470.123065267 2024-06-09T02:57:12.839036+00:00 20092691.715719338506 15673999.991531644017 1
60470.123076833 2024-06-09T02:57:13.838381+00:00 20088740.130133517087 15673999.982471847907 1
60470.123088405 2024-06-09T02:57:14.838231+00:00 20089403.306928694248 15673999.999561026692 1
60470.123099984 2024-06-09T02:57:15.838619+00:00 20089899.902442343533 15674000.002317730337 1
60470.123111656 2024-06-09T02:57:16.847121+00:00 20088466.411723524332 15674000.000666065142 1
60470.123123257 2024-06-09T02:57:17.849466+00:00 20088859.711646370590 15674000.028432048857 1
60470.123135024 2024-06-09T02:57:18.866037+00:00 20089383.485844470561 15673999.978032041341 1
60470.123146525 2024-06-09T02:57:19.859717+00:00 20086110.301303859800 15673999.994505165145 1
60470.123158038 2024-06-09T02:57:20.854503+00:00 20088266.461748998612 15673999.988768000156 1
60470.123169663 2024-06-09T02:57:21.858939+00:00 20087479.650474309921 15674000.037651054561 1
60470.123181123 2024-06-09T02:57:22.849022+00:00 20089172.812646038830 15674000.000389069319 1
60470.123192695 2024-06-09T02:57:23.848893+00:00 20086866.516559563577 15673999.988430816680 1
60470.123204226 2024-06-09T02:57:24.845094+00:00 20087145.160970110446 15673999.993115829304 1
60470.123215940 2024-06-09T02:57:25.857233+00:00 20086887.487597782165 15674000.032374732196 1
60470.123227539 2024-06-09T02:57:26.859403+00:00 20088554.323695491999 15673999.966541670263 1
60470.123238878 2024-06-09T02:57:27.839069+00:00 20086790.872216347605 15674000.011754542589 1
60470.123250512 2024-06-09T02:57:28.844251+00:00 20090800.414076473564 15673999.984856273979 1
60470.123262017 2024-06-09T02:57:29.838237+00:00 20090725.180769342929 15674000.017665278167 1
60470.123273875 2024-06-09T02:57:30.862749+00:00 20089570.439022004604 15673999.968191729859 1
60470.123285286 2024-06-09T02:57:31.848715+00:00 20087444.501445863396 15673999.995574375615 1
60470.123296927 2024-06-09T02:57:32.854473+00:00 20084148.018379215151 15674000.009089423344 1
60470.123308572 2024-06-09T02:57:33.860659+00:00 20086227.402053672820 15674000.009552227333 1
60470.123319939 2024-06-09T02:57:34.842689+00:00 20086001.712780755013 15674000.005213957280 1
60470.123331463 2024-06-09T02:57:35.838380+00:00 20088309.609347261488 15673999.989263562486 1
60470.123343181 2024-06-09T02:57:36.850868+00:00 20092753.714468162507 15674000.041173936799 1
60470.123354695 2024-06-09T02:57:37.845669+00:00 20092727.848591212183 15673999.971306445077 1
60470.123366327 2024-06-09T02:57:38.850693+00:00 20095782.376325953752 15674000.033747790381 1
60470.123377861 2024-06-09T02:57:39.847145+00:00 20092644.453067325056 15673999.968911848962 1
60470.123389448 2024-06-09T02:57:40.848276+00:00 20093916.681601479650 15673999.988558307290 1
60470.123401050 2024-06-09T02:57:41.850749+00:00 20093204.556115727872 15673999.991228492931 1
60470.123412701 2024-06-09T02:57:42.857385+00:00 20093563.858972959220 15674000.025111075491 1
60470.123424421 2024-06-09T02:57:43.869977+00:00 20094779.160146273673 15673999.999188659713 1
60470.123435728 2024-06-09T02:57:44.846923+00:00 20095603.990728933364 15673999.967511873692 1
60470.123447476 2024-06-09T02:57:45.861953+00:00 20096374.817461792380 15674000.007327446714 1
60470.123459091 2024-06-09T02:57:46.865494+00:00 20097951.994766917080 15674000.002611346543 1
60470.123470554 2024-06-09T02:57:47.855838+00:00 20094261.381641983986 15674000.010888779536 1
60470.123482120 2024-06-09T02:57:48.855174+00:00 20092250.685054220259 15673999.989400625229 1
60470.123493681 2024-06-09T02:57:49.854011+00:00 20093984.892739918083 15674000.018291719258 1
60470.123505150 2024-06-09T02:57:50.844987+00:00 20094988.177886534482 15674000.025926960632 1
60470.123516917 2024-06-09T02:57:51.861655+00:00 20092506.743464227766 15673999.977859651670 1
60470.123528302 2024-06-09T02:57:52.845293+00:00 20094153.208822060376 15673999.995775694028 1
60470.123539994 2024-06-09T02:57:53.855495+00:00 20096194.137487918139 15673999.986943429336 1
60470.123551556 2024-06-09T02:57:54.854453+00:00 20095877.638519342989 15674000.003753051162 1
60470.123563044 2024-06-09T02:57:55.846976+00:00 20096387.050734832883 15674000.032316301018 1
60470.123574670 2024-06-09T02:57:56.851507+00:00 20093739.587453659624 15673999.985781757161 1
60470.123586169 2024-06-09T02:57:57.844999+00:00 20091702.391519617289 15673999.989974964410 1
60470.123597772 2024-06-09T02:57:58.847478+00:00 20088756.589373059571 15674000.003154430538 1
60470.123609369 2024-06-09T02:57:59.849457+00:00 20090293.445788003504 15673999.994011308998 1
60470.123620821 2024-06-09T02:58:00.838972+00:00 20093120.683267030865 15673999.998458663002 1
60470.123632415 2024-06-09T02:58:01.840620+00:00 20092196.331820741296 15673999.995320506394 1
60470.123643979 2024-06-09T02:58:02.839773+00:00 20091748.804326064885 15674000.008028976619 1
60470.123655633 2024-06-09T02:58:03.846714+00:00 20092497.962556179613 15674000.002591468394 1
60470.123667167 2024-06-09T02:58:04.843180+00:00 20092521.317776910961 15673999.989117175341 1
60470.123678689 2024-06-09T02:58:05.838703+00:00 20091658.323018360883 15674000.007752506062 1
60470.123690267 2024-06-09T02:58:06.839047+00:00 20089735.316995840520 15674000.031172694638 1
60470.123701842 2024-06-09T02:58:07.839152+00:00 20089781.214311700314 15673999.968220587820 1
60470.123713408 2024-06-09T02:58:08.838404+00:00 20089544.335982363671 15674000.026788929477 1
60470.123724998 2024-06-09T02:58:09.839819+00:00 20090311.816063962877 15673999.984684152529 1
60470.123736557 2024-06-09T02:58:10.838518+00:00 20094240.739669460803 15674000.000751715153 1
60470.123748138 2024-06-09T02:58:11.839086+00:00 20092791.683020722121 15673999.981212442741 1
60470.123759819 2024-06-09T02:58:12.848372+00:00 20092533.538185153157 15673999.969482427463 1
60470.123771467 2024-06-09T02:58:13.854720+00:00 20088830.113219652325 15674000.037334058434 1
60470.123782852 2024-06-09T02:58:14.838389+00:00 20089446.055600896478 15674000.007536370307 1
60470.123794429 2024-06-09T02:58:15.838710+00:00 20090126.137978214771 15673999.981491720304 1
60470.123806110 2024-06-09T02:58:16.847872+00:00 20089552.947733238339 15674000.017439236864 1
60470.123817811 2024-06-09T02:58:17.858881+00:00 20081726.632358741015 15673999.980311919004 1
60470.123829375 2024-06-09T02:58:18.858022+00:00 20070886.213906995952 15674000.011626595631 1
60470.123840856 2024-06-09T02:58:19.849958+00:00 20074997.384474508464 15673999.982793781906 1
60470.123852551 2024-06-09T02:58:20.860420+00:00 20074090.998533073813 15674000.015654275194 1
60470.123864134 2024-06-09T02:58:21.861154+00:00 20072930.534703008831 15674000.007787272334 1
60470.123875637 2024-06-09T02:58:22.855023+00:00 20082451.955167971551 15673999.992428449914 1
60470.123887110 2024-06-09T02:58:23.846272+00:00 20087590.757985379547 15674000.007307857275 1
60470.123898707 2024-06-09T02:58:24.848290+00:00 20085879.158872716129 15674000.015269363299 1
60470.123910229 2024-06-09T02:58:25.843762+00:00 20086119.304675165564 15673999.992245698348 1
60470.123921904 2024-06-09T02:58:26.852508+00:00 20089163.116477124393 15674000.028993602842 1
60470.123933577 2024-06-09T02:58:27.861024+00:00 20090293.953143354505 15673999.939558414742 1
60470.123945115 2024-06-09T02:58:28.857951+00:00 20089290.048227041960 15674000.022573797032 1
60470.123956685 2024-06-09T02:58:29.857615+00:00 20091282.702169854194 15673999.998020356521 1
60470.123968175 2024-06-09T02:58:30.850293+00:00 20092236.216208849102 15673999.982429206371 1
60470.123979628 2024-06-09T02:58:31.839842+00:00 20090666.474392138422 15674000.009600872174 1
60470.123991199 2024-06-09T02:58:32.839588+00:00 20089141.111404716969 15674000.042826781049 1
60470.124002806 2024-06-09T02:58:33.842442+00:00 20089947.867555279285 15673999.976450853050 1
60470.124014430 2024-06-09T02:58:34.846753+00:00 20088539.233421534300 15673999.991905597970 1
60470.124026107 2024-06-09T02:58:35.855640+00:00 20089055.622207108885 15673999.975339503959 1
60470.124037711 2024-06-09T02:58:36.858204+00:00 20090190.562993753701 15674000.034505069256 1
60470.124049334 2024-06-09T02:58:37.862422+00:00 20090485.811773050576 15673999.996856080368 1
60470.124060779 2024-06-09T02:58:38.851291+00:00 20091686.121798101813 15673999.962391477078 1
60470.124072250 2024-06-09T02:58:39.842372+00:00 20091846.585468802601 15674000.010340923443 1
60470.124084034 2024-06-09T02:58:40.860540+00:00 20092773.367774847895 15673999.992392286658 1
60470.124095497 2024-06-09T02:58:41.850928+00:00 20091793.162615370005 15674000.020977159962 1
60470.124107139 2024-06-09T02:58:42.856815+00:00 20088539.515129074454 15674000.018661798909 1
60470.124118687 2024-06-09T02:58:43.854541+00:00 20091709.713536486030 15673999.994568882510 1
60470.124130213 2024-06-09T02:58:44.850367+00:00 20091272.338671442121 15674000.002498339862 1
60470.124141721 2024-06-09T02:58:45.844704+00:00 20091301.457458171993 15674000.004730114713 1
60470.124153386 2024-06-09T02:58:46.852552+00:00 20094524.606331825256 15673999.954188913107 1
60470.124164902 2024-06-09T02:58:47.847542+00:00 20094863.903023730963 15674000.020502420142 1
60470.124176613 2024-06-09T02:58:48.859338+00:00 20095423.067693714052 15674000.019269011915 1
60470.124188120 2024-06-09T02:58:49.853589+00:00 20090584.708888612688 15674000.012448411435 1
60470.124199715 2024-06-09T02:58:50.855431+00:00 20090452.450491204858 15673999.980935024098 1
60470.124211232 2024-06-09T02:58:51.850434+00:00 20093360.980216216296 15674000.005041716620 1
60470.124222768 2024-06-09T02:58:52.847116+00:00 20092541.460766360164 15674000.028218301013 1
60470.124234381 2024-06-09T02:58:53.850538+00:00 20088857.580429028720 15673999.953599562868 1
60470.124246035 2024-06-09T02:58:54.857393+00:00 20086523.262212999165 15674000.008590856567 1
60470.124257618 2024-06-09T02:58:55.858207+00:00 20092296.664932385087 15674000.010747775435 1
60470.124269164 2024-06-09T02:58:56.855766+00:00 20091391.245271712542 15673999.985950071365 1
60470.124280726 2024-06-09T02:58:57.854678+00:00 20088246.886243443936 15673999.976342990994 1
60470.124292227 2024-06-09T02:58:58.848471+00:00 20089936.828045595437 15674000.035728584975 1
60470.124303816 2024-06-09T02:58:59.849728+00:00 20090644.890509344637 15674000.000713692978 1
60470.124315524 2024-06-09T02:59:00.861282+00:00 20091323.834044434130 15673999.964620871469 1
60470.124326936 2024-06-09T02:59:01.847282+00:00 20093734.559439953417 15674000.020909255370 1
60470.124338470 2024-06-09T02:59:02.843846+00:00 20091855.121183533221 15673999.995836161077 1
60470.124350150 2024-06-09T02:59:03.852923+00:00 20091430.052577663213 15674000.036873215809 1
60470.124361562 2024-06-09T02:59:04.838912+00:00 20094543.927513033152 15673999.985301295295 1
60470.124373179 2024-06-09T02:59:05.842639+00:00 20096231.837355494499 15673999.985123880208 1
60470.124384719 2024-06-09T02:59:06.839741+00:00 20097859.731878142804 15674000.018330497667 1
60470.124396305 2024-06-09T02:59:07.840711+00:00 20095196.016768913716 15673999.998706471175 1
60470.124407856 2024-06-09T02:59:08.838717+00:00 20094940.032488960773 15673999.961640860885 1
60470.124419436 2024-06-09T02:59:09.839278+00:00 20092768.103185839951 15674000.032734561712 1
60470.124431008 2024-06-09T02:59:10.839040+00:00 20093666.041936621070 15673999.982890665531 1
60470.124442581 2024-06-09T02:59:11.839004+00:00 20091739.092433590442 15674000.011251708493 1
60470.124454220 2024-06-09T02:59:12.844639+00:00 20091819.827283021063 15673999.985027192160 1
60470.124465728 2024-06-09T02:59:13.838893+00:00 20096213.169865723699 15674000.013873497024 1
60470.124477305 2024-06-09T02:59:14.839108+00:00 20096090.038654323667 15673999.986940190196 1
60470.124488879 2024-06-09T02:59:15.839092+00:00 20095834.345587201416 15674000.003003858030 1
60470.124500665 2024-06-09T02:59:16.857446+00:00 20094490.930339328945 15674000.029407460243 1
60470.124512106 2024-06-09T02:59:17.845937+00:00 20094123.556202284992 15673999.992016967386 1
60470.124523708 2024-06-09T02:59:18.848335+00:00 20092021.100151181221 15673999.972722288221 1
60470.124535389 2024-06-09T02:59:19.857637+00:00 20091719.783895298839 15674000.036367133260 1
60470.124546937 2024-06-09T02:59:20.855363+00:00 20094662.983376294374 15673999.967151662335 1
60470.124558546 2024-06-09T02:59:21.858351+00:00 20092325.389344666153 15674000.014593474567 1
60470.124570121 2024-06-09T02:59:22.858438+00:00 20092487.042607486248 15673999.957637589425 1
60470.124581695 2024-06-09T02:59:23.858400+00:00 20092087.761075820774 15674000.036177329719 1
60470.124593153 2024-06-09T02:59:24.848386+00:00 20091323.509196184576 15674000.018246637657 1
60470.124604689 2024-06-09T02:59:25.845177+00:00 20094798.443591143936 15674000.003434009850 1
60470.124616478 2024-06-09T02:59:26.863691+00:00 20097418.958225701004 15673999.988937003538 1
60470.124627871 2024-06-09T02:59:27.847989+00:00 20096595.861169382930 15674000.001152653247 1
60470.124639583 2024-06-09T02:59:28.859964+00:00 20094608.894125536084 15673999.989510593936 1
60470.124651032 2024-06-09T02:59:29.849112+00:00 20095092.234514739364 15674000.027771793306 1
60470.124662734 2024-06-09T02:59:30.860239+00:00 20091871.441602826118 15673999.970756780356 1
60470.124674142 2024-06-09T02:59:31.845855+00:00 20094884.088146407157 15673999.990665812045 1
60470.124685823 2024-06-09T02:59:32.855147+00:00 20094906.591874275357 15674000.051608923823 1
60470.124697356 2024-06-09T02:59:33.851594+00:00 20091983.665322687477 15673999.956582173705 1
60470.124709201 2024-06-09T02:59:34.874924+00:00 20091194.584165465087 15674000.004259087145 1
60470.124720359 2024-06-09T02:59:35.839011+00:00 20091866.014124121517 15673999.990189665928 1
60470.124731938 2024-06-09T02:59:36.839486+00:00 20088932.492572695017 15674000.016936913133 1
60470.124743507 2024-06-09T02:59:37.838989+00:00 20091340.114842172712 15673999.966881338507 1
60470.124755252 2024-06-09T02:59:38.853799+00:00 20092288.936965409666 15674000.030647000298 1
60470.124766763 2024-06-09T02:59:39.848298+00:00 20089782.570300109684 15674000.004108071327 1
60470.124778337 2024-06-09T02:59:40.848349+00:00 20091917.062931623310 15674000.004086520523 1
60470.124789803 2024-06-09T02:59:41.839012+00:00 20092382.570912424475 15673999.990406105295 1
60470.124801388 2024-06-09T02:59:42.839889+00:00 20091704.833538588136 15674000.002744311467 1
60470.124813043 2024-06-09T02:59:43.846855+00:00 20091669.508661266416 15673999.971578914672 1
60470.124824532 2024-06-09T02:59:44.839594+00:00 20087991.076804861426 15674000.021633580327 1
60470.124836190 2024-06-09T02:59:45.846807+00:00 20088861.389052350074 15673999.995815841481 1
60470.124847778 2024-06-09T02:59:46.847980+00:00 20092923.659725327045 15674000.040147183463 1
60470.124859423 2024-06-09T02:59:47.854163+00:00 20089728.165565751493 15673999.970148753375 1
60470.124870904 2024-06-09T02:59:48.846116+00:00 20092454.051553890109 15674000.006423352286 1
60470.124882623 2024-06-09T02:59:49.858643+00:00 20093806.361003011465 15673999.946838680655 1
60470.124894208 2024-06-09T02:59:50.859595+00:00 20091108.442170478404 15674000.051885323599 1
60470.124905634 2024-06-09T02:59:51.846754+00:00 20089083.462750006467 15673999.949615148827 1
60470.124917223 2024-06-09T02:59:52.848098+00:00 20092764.229384247214 15674000.049415908754 1
60470.124928782 2024-06-09T02:59:53.846735+00:00 20091031.814710482955 15673999.991288524121 1
60470.124940381 2024-06-09T02:59:54.848909+00:00 20091508.711877815425 15673999.994457315654 1
60470.124951927 2024-06-09T02:59:55.846472+00:00 20091769.456941779703 15674000.010478056967 1
60470.124963814 2024-06-09T02:59:56.873550+00:00 20095233.662432860583 15673999.984564011917 1
60470.124975175 2024-06-09T02:59:57.855106+00:00 20094408.966678477824 15674000.002181930467 1
60470.124986717 2024-06-09T02:59:58.852409+00:00 20094650.198974914849 15673999.996545715258 1
60470.124998338 2024-06-09T02:59:59.856382+00:00 20098506.002685740590 15674000.026745526120 1
60470.125009813 2024-06-09T03:00:00.847885+00:00 20100918.330236941576 15673999.966037236154 1
60470.125021406 2024-06-09T03:00:01.849464+00:00 20099825.573800597340 15674000.024595301598 1
60470.125033361 2024-06-09T03:00:02.882388+00:00 20094479.531699739397 15673999.981021651998 1
60470.125044590 2024-06-09T03:00:03.852586+00:00 20097196.628924470395 15674000.007240092382 1
60470.125056155 2024-06-09T03:00:04.851761+00:00 20099069.026682015508 15674000.008546253666 1
60470.125067781 2024-06-09T03:00:05.856244+00:00 20099876.915836367756 15673999.966344600543 1
60470.125079205 2024-06-09T03:00:06.843284+00:00 20099583.704444490373 15674000.053956497461 1
60470.125090748 2024-06-09T03:00:07.840644+00:00 20096221.005985230207 15673999.972349135205 1
60470.125102313 2024-06-09T03:00:08.839857+00:00 20096136.806076742709 15674000.010202419013 1
60470.125113899 2024-06-09T03:00:09.840905+00:00 20096898.336267866194 15674000.011252226308 1
60470.125125472 2024-06-09T03:00:10.840810+00:00 20097967.258824978024 15673999.998703569174 1
60470.125137026 2024-06-09T03:00:11.839099+00:00 20100130.189281105995 15673999.959754038602 1
60470.125148594 2024-06-09T03:00:12.838538+00:00 20096837.789834789932 15674000.079055698588 1
60470.125160170 2024-06-09T03:00:13.838674+00:00 20094783.234397102147 15673999.951245894656 1
60470.125171747 2024-06-09T03:00:14.838919+00:00 20094178.522064987570 15674000.008998453617 1
60470.125183335 2024-06-09T03:00:15.840083+00:00 20093741.001642290503 15673999.995570104569 1
60470.125194900 2024-06-09T03:00:16.839374+00:00 20094592.887456890196 15673999.995216380805 1
60470.125206930 2024-06-09T03:00:17.878738+00:00 20092950.375082600862 15673999.953899309039 1
60470.125218189 2024-06-09T03:00:18.851513+00:00 20091422.732218362391 15674000.047995151952 1
60470.125229800 2024-06-09T03:00:19.854742+00:00 20092156.759548362345 15673999.989183006808 1
60470.125241394 2024-06-09T03:00:20.856434+00:00 20092297.741177577525 15674000.012831512839 1
60470.125252821 2024-06-09T03:00:21.843746+00:00 20091688.720333933830 15673999.988707851619 1
60470.125264443 2024-06-09T03:00:22.847823+00:00 20092029.027115747333 15674000.001072527841 1
60470.125276110 2024-06-09T03:00:23.855868+00:00 20094386.927756868303 15673999.996015412733 1
60470.125287724 2024-06-09T03:00:24.859335+00:00 20095639.468671873212 15673999.993561087176 1
60470.125299314 2024-06-09T03:00:25.860702+00:00 20095437.190961852670 15674000.004411272705 1
60470.125310844 2024-06-09T03:00:26.856948+00:00 20097584.068349104375 15674000.013121588156 1
60470.125322218 2024-06-09T03:00:27.839651+00:00 20098596.133384454995 15673999.984896190464 1
60470.125333791 2024-06-09T03:00:28.839507+00:00 20099287.109646175057 15674000.007835723460 1
60470.125345524 2024-06-09T03:00:29.853324+00:00 20096776.764092445374 15674000.012323232368 1
60470.125357227 2024-06-09T03:00:30.864396+00:00 20100938.833472434431 15673999.998449392617 1
60470.125368725 2024-06-09T03:00:31.857850+00:00 20100170.515909079462 15673999.998377257958 1
60470.125380308 2024-06-09T03:00:32.858612+00:00 20096457.051454961300 15673999.991700120270 1
60470.125391721 2024-06-09T03:00:33.844671+00:00 20096582.002644356340 15674000.013975018635 1
60470.125403469 2024-06-09T03:00:34.859751+00:00 20097878.049630440772 15673999.986384075135 1
60470.125415181 2024-06-09T03:00:35.871616+00:00 20098750.864649843425 15673999.997907146811 1
60470.125426627 2024-06-09T03:00:36.860597+00:00 20102567.959536761045 15674000.048193149269 1
60470.125438071 2024-06-09T03:00:37.849333+00:00 20100406.415652882308 15673999.947506943718 1
60470.125449946 2024-06-09T03:00:38.875360+00:00 20098784.570568833500 15674000.013796910644 1
60470.125461441 2024-06-09T03:00:39.868509+00:00 20098604.083701930940 15673999.993426932022 1
60470.125472746 2024-06-09T03:00:40.845254+00:00 20096139.929494969547 15674000.005167361349 1
60470.125484245 2024-06-09T03:00:41.838764+00:00 20096670.984715975821 15673999.992542821914 1
60470.125495832 2024-06-09T03:00:42.839942+00:00 20097367.929541639984 15674000.005853993818 1
60470.125507397 2024-06-09T03:00:43.839088+00:00 20096911.984055712819 15673999.953218245879 1
60470.125519169 2024-06-09T03:00:44.856245+00:00 20099554.065061341971 15674000.020439166576 1
60470.125530708 2024-06-09T03:00:45.853179+00:00 20099888.793008323759 15674000.031442252919 1
60470.125542523 2024-06-09T03:00:46.873970+00:00 20099792.835307952017 15673999.998415224254 1
60470.125553993 2024-06-09T03:00:47.864961+00:00 20097915.123956255615 15673999.998118981719 1
60470.125565266 2024-06-09T03:00:48.838966+00:00 20096923.291677888483 15673999.999277457595 1
60470.125576932 2024-06-09T03:00:49.846941+00:00 20100680.684682123363 15673999.970459448174 1
60470.125588653 2024-06-09T03:00:50.859646+00:00 20098668.285726413131 15674000.041506089270 1
60470.125600165 2024-06-09T03:00:51.854261+00:00 20095118.964233722538 15673999.980217056349 1
60470.125611647 2024-06-09T03:00:52.846271+00:00 20093773.729056600481 15674000.000840585679 1
60470.125623174 2024-06-09T03:00:53.842282+00:00 20093669.815919615328 15673999.968344820663 1
60470.125634818 2024-06-09T03:00:54.848268+00:00 20093662.382867231965 15674000.031187951565 1
60470.125646544 2024-06-09T03:00:55.861356+00:00 20092846.569601502270 15674000.003764970228 1
60470.125657934 2024-06-09T03:00:56.845465+00:00 20092716.252531938255 15674000.021790748462 1
60470.125669722 2024-06-09T03:00:57.863919+00:00 20097655.936123441905 15673999.977250626311 1
60470.125681396 2024-06-09T03:00:58.872568+00:00 20100383.363513961434 15673999.971869200468 1
60470.125692870 2024-06-09T03:00:59.863992+00:00 20099855.121576488018 15674000.049623161554 1
60470.125704239 2024-06-09T03:01:00.846268+00:00 20097722.100866809487 15673999.986170705408 1
60470.125715996 2024-06-09T03:01:01.862018+00:00 20095864.547271955758 15673999.986298959702 1
60470.125727303 2024-06-09T03:01:02.839032+00:00 20093967.979208234698 15673999.999697897583 1
60470.125738895 2024-06-09T03:01:03.840554+00:00 20100198.366204164922 15673999.999859230593 1
60470.125750465 2024-06-09T03:01:04.840217+00:00 20097287.093488488346 15674000.018618661910 1
60470.125762018 2024-06-09T03:01:05.838368+00:00 20095736.599672310054 15673999.993927445263 1
60470.125773599 2024-06-09T03:01:06.838959+00:00 20097567.122898548841 15674000.021785208955 1
60470.125785261 2024-06-09T03:01:07.846531+00:00 20094920.651663575321 15673999.982378887013 1
60470.125796774 2024-06-09T03:01:08.841331+00:00 20096284.373922403902 15674000.008961452171 1
60470.125808320 2024-06-09T03:01:09.838874+00:00 20095107.162756588310 15673999.953847367316 1
60470.125819890 2024-06-09T03:01:10.838509+00:00 20096423.110514745116 15674000.012323040515 1
60470.125831470 2024-06-09T03:01:11.839029+00:00 20095235.702782277018 15674000.015818279237 1
60470.125843047 2024-06-09T03:01:12.839276+00:00 20091726.686679799110 15674000.022551782429 1
60470.125854614 2024-06-09T03:01:13.838678+00:00 20088757.464430406690 15673999.995197709650 1
60470.125866215 2024-06-09T03:01:14.840939+00:00 20087517.828776728362 15673999.969757683575 1
60470.125877762 2024-06-09T03:01:15.838642+00:00 20091846.844765216112 15673999.976236345246 1
60470.125889420 2024-06-09T03:01:16.845839+00:00 20091371.818907968700 15674000.000566694885 1
60470.125901081 2024-06-09T03:01:17.853350+00:00 20093582.159282721579 15674000.055910807103 1
60470.125912492 2024-06-09T03:01:18.839334+00:00 20092239.224742908031 15673999.999910084531 1
60470.125924069 2024-06-09T03:01:19.839563+00:00 20093102.728165384382 15673999.979929126799 1
60470.125935726 2024-06-09T03:01:20.846733+00:00 20094366.459514070302 15673999.989463312551 1
60470.125947338 2024-06-09T03:01:21.850013+00:00 20090450.860954474658 15674000.004646060988 1
60470.125959055 2024-06-09T03:01:22.862346+00:00 20092676.892603255808 15674000.025920052081 1
60470.125970449 2024-06-09T03:01:23.846795+00:00 20091691.770165048540 15673999.958132090047 1
60470.125982145 2024-06-09T03:01:24.857347+00:00 20093834.128621958196 15674000.019565101713 1
60470.125993699 2024-06-09T03:01:25.855633+00:00 20093036.923940613866 15673999.990446629003 1
60470.126005308 2024-06-09T03:01:26.858575+00:00 20094161.198016073555 15673999.969919480383 1
60470.126016802 2024-06-09T03:01:27.851719+00:00 20092848.509973928332 15674000.028008349240 1
60470.126028407 2024-06-09T03:01:28.854388+00:00 20092021.372436638921 15673999.998169865459 1
60470.126039919 2024-06-09T03:01:29.848970+00:00 20092414.029219865799 15674000.025944149122 1
60470.126051634 2024-06-09T03:01:30.861158+00:00 20092932.124852560461 15673999.986390557140 1
60470.126063163 2024-06-09T03:01:31.857272+00:00 20092786.004701301455 15673999.973808292300 1
60470.126074696 2024-06-09T03:01:32.853747+00:00 20090918.256287869066 15674000.012184999883 1
60470.126086458 2024-06-09T03:01:33.869928+00:00 20088252.685041926801 15674000.053022315726 1
60470.126097723 2024-06-09T03:01:34.843266+00:00 20089606.625865239650 15673999.953820236027 1
60470.126109349 2024-06-09T03:01:35.847708+00:00 20090597.478026699275 15674000.005602363497 1
60470.126120935 2024-06-09T03:01:36.848825+00:00 20089733.744335442781 15673999.983153734356 1
60470.126132492 2024-06-09T03:01:37.847279+00:00 20089635.186610747129 15674000.011107459664 1
60470.126144317 2024-06-09T03:01:38.869010+00:00 20090113.716400954872 15674000.010316371918 1
60470.126155631 2024-06-09T03:01:39.846478+00:00 20090054.211765695363 15674000.001371785998 1
60470.126167306 2024-06-09T03:01:40.855267+00:00 20090097.471966203302 15674000.019131414592 1
60470.126178787 2024-06-09T03:01:41.847226+00:00 20091365.531896814704 15673999.991470016539 1
60470.126190467 2024-06-09T03:01:42.856376+00:00 20092302.503999263048 15673999.994407383725 1
60470.126202065 2024-06-09T03:01:43.858388+00:00 20090613.584550760686 15673999.993899291381 1
60470.126213605 2024-06-09T03:01:44.855490+00:00 20093327.034303970635 15674000.008578578010 1
60470.126225001 2024-06-09T03:01:45.840118+00:00 20091905.978695511818 15673999.991354441270 1
60470.126236561 2024-06-09T03:01:46.838846+00:00 20093762.629671439528 15673999.973053172231 1
60470.126248134 2024-06-09T03:01:47.838809+00:00 20093307.419273827225 15673999.996329363436 1
60470.126259804 2024-06-09T03:01:48.847034+00:00 20093955.999271683395 15674000.036573970690 1
60470.126271571 2024-06-09T03:01:49.863693+00:00 20094757.366000521928 15673999.981008827686 1
60470.126283055 2024-06-09T03:01:50.855949+00:00 20094903.872430063784 15674000.009489232674 1
60470.126294528 2024-06-09T03:01:51.847208+00:00 20093998.006831031293 15673999.996815368533 1
60470.126306015 2024-06-09T03:01:52.839711+00:00 20095919.946920253336 15673999.980384696275 1
60470.126317971 2024-06-09T03:01:53.872709+00:00 20095880.714548274875 15674000.026519138366 1
60470.126329417 2024-06-09T03:01:54.861652+00:00 20096749.042546506971 15673999.978711761534 1
60470.126341029 2024-06-09T03:01:55.864863+00:00 20098671.998427510262 15674000.003240292892 1
60470.126352609 2024-06-09T03:01:56.865412+00:00 20095539.259400188923 15674000.013602431864 1
60470.126364096 2024-06-09T03:01:57.857912+00:00 20095780.757841635495 15673999.990181507543 1
60470.126375553 2024-06-09T03:01:58.847803+00:00 20095031.992477357388 15674000.001373207197 1
60470.126387118 2024-06-09T03:01:59.847036+00:00 20093919.196929503232 15673999.994812581688 1
60470.126398747 2024-06-09T03:02:00.851706+00:00 20094937.646794699132 15674000.010276509449 1
60470.126410196 2024-06-09T03:02:01.840902+00:00 20095201.282168168575 15674000.025437727571 1
60470.126421815 2024-06-09T03:02:02.844774+00:00 20094654.836205050349 15673999.950272975489 1
60470.126433326 2024-06-09T03:02:03.839341+00:00 20093259.332784395665 15674000.033939605579 1
60470.126444900 2024-06-09T03:02:04.839401+00:00 20093307.269993476570 15673999.986835526302 1
60470.126456653 2024-06-09T03:02:05.854835+00:00 20092546.707879837602 15674000.008433120325 1
60470.126468058 2024-06-09T03:02:06.840203+00:00 20093845.589622370899 15673999.988461870700 1
60470.126479621 2024-06-09T03:02:07.839251+00:00 20090765.965800885111 15673999.983814496547 1
60470.126491211 2024-06-09T03:02:08.840624+00:00 20090407.218705520034 15673999.992049148306 1
60470.126502830 2024-06-09T03:02:09.844465+00:00 20089885.875451423228 15674000.033335531130 1
60470.126514342 2024-06-09T03:02:10.839171+00:00 20089720.566003717482 15674000.004839619622 1
60470.126525934 2024-06-09T03:02:11.840733+00:00 20090247.999587807804 15674000.009924080223 1
60470.126537629 2024-06-09T03:02:12.851179+00:00 20091795.496112838387 15673999.964996632189 1
60470.126549060 2024-06-09T03:02:13.838779+00:00 20091486.844392962754 15674000.021414747462 1
60470.126560646 2024-06-09T03:02:14.839798+00:00 20090333.156365185976 15673999.998165737838 1
60470.126572276 2024-06-09T03:02:15.844617+00:00 20090393.689290631562 15674000.007660211995 1
60470.126583882 2024-06-09T03:02:16.847355+00:00 20092404.340017348528 15673999.977628447115 1
60470.126595558 2024-06-09T03:02:17.856199+00:00 20095277.995202712715 15674000.019349379465 1
60470.126606930 2024-06-09T03:02:18.838718+00:00 20095383.062262870371 15673999.995715135708 1
60470.126618533 2024-06-09T03:02:19.841267+00:00 20094263.710185427219 15673999.991673441604 1
60470.126630081 2024-06-09T03:02:20.838962+00:00 20096752.495822090656 15674000.020316760987 1
60470.126641771 2024-06-09T03:02:21.849004+00:00 20097220.637304816395 15673999.979698494077 1
60470.126653229 2024-06-09T03:02:22.838962+00:00 20095579.752031821758 15673999.976689718664 1
60470.126665101 2024-06-09T03:02:23.864742+00:00 20095220.400891996920 15674000.044237252325 1
60470.126676443 2024-06-09T03:02:24.844643+00:00 20094537.908893406391 15673999.983518695459 1
60470.126687950 2024-06-09T03:02:25.838869+00:00 20094887.589270249009 15674000.013593383133 1
60470.126699661 2024-06-09T03:02:26.850735+00:00 20097137.534191623330 15673999.973848359659 1
60470.126711300 2024-06-09T03:02:27.856318+00:00 20099083.964775465429 15673999.998418824747 1
60470.126722976 2024-06-09T03:02:28.865078+00:00 20097649.928716510534 15674000.002815270796 1
60470.126734341 2024-06-09T03:02:29.847018+00:00 20096007.492415856570 15674000.025192411616 1
60470.126746055 2024-06-09T03:02:30.859129+00:00 20095785.010706309229 15673999.983168913051 1
60470.126757686 2024-06-09T03:02:31.864079+00:00 20097483.453270789236 15674000.010060654953 1
60470.126769237 2024-06-09T03:02:32.862047+00:00 20098709.341127194464 15674000.015783140436 1
60470.126780754 2024-06-09T03:02:33.857171+00:00 20097014.808577619493 15673999.969193892553 1
60470.126792326 2024-06-09T03:02:34.856939+00:00 20094766.233388483524 15674000.031661283225 1
60470.126803894 2024-06-09T03:02:35.856410+00:00 20093172.614319108427 15674000.007394678891 1
60470.126815330 2024-06-09T03:02:36.844541+00:00 20095270.075314074755 15673999.987192353234 1
60470.126826989 2024-06-09T03:02:37.851859+00:00 20097503.993575081229 15673999.965564629063 1
60470.126838527 2024-06-09T03:02:38.848722+00:00 20096068.915221724659 15674000.027300052345 1
60470.126850227 2024-06-09T03:02:39.859646+00:00 20094329.975840490311 15673999.960470447317 1
60470.126861782 2024-06-09T03:02:40.857990+00:00 20094105.903168946505 15674000.034185497090 1
60470.126873215 2024-06-09T03:02:41.845794+00:00 20092680.695071842521 15673999.969872659072 1
60470.126884846 2024-06-09T03:02:42.850642+00:00 20092236.446930002421 15674000.035770019516 1
60470.126896414 2024-06-09T03:02:43.850175+00:00 20094177.698913186789 15673999.989157242700 1
60470.126908021 2024-06-09T03:02:44.853014+00:00 20096497.366236288100 15674000.001142781228 1
60470.126919516 2024-06-09T03:02:45.846195+00:00 20095388.345697700977 15673999.988050296903 1
60470.126931109 2024-06-09T03:02:46.847788+00:00 20095597.712712042034 15674000.022275615484 1
60470.126942667 2024-06-09T03:02:47.846406+00:00 20089985.379874560982 15673999.982007930055 1
60470.126954325 2024-06-09T03:02:48.853738+00:00 20093904.994999818504 15674000.023975346237 1
60470.126965776 2024-06-09T03:02:49.843008+00:00 20095866.562862996012 15673999.979437280446 1
60470.126977305 2024-06-09T03:02:50.839169+00:00 20099858.016651820391 15674000.010729026049 1
60470.126989003 2024-06-09T03:02:51.849853+00:00 20103620.101916108280 15673999.996729724109 1
60470.127000691 2024-06-09T03:02:52.859726+00:00 20101556.788299206644 15674000.005617236719 1
60470.127012162 2024-06-09T03:02:53.850789+00:00 20100379.112517092377 15673999.989887166768 1
60470.127024017 2024-06-09T03:02:54.875046+00:00 20101053.558976016939 15674000.001969378442 1
60470.127035196 2024-06-09T03:02:55.840939+00:00 20097138.124316293746 15674000.016256663948 1
60470.127046754 2024-06-09T03:02:56.839548+00:00 20097425.043858319521 15673999.999300727621 1
60470.127058501 2024-06-09T03:02:57.854489+00:00 20097824.215471573174 15673999.987314533442 1
60470.127070181 2024-06-09T03:02:58.863614+00:00 20098030.960803143680 15673999.984241403639 1
60470.127081690 2024-06-09T03:02:59.858036+00:00 20095981.596453569829 15674000.029175696895 1
60470.127093223 2024-06-09T03:03:00.854488+00:00 20095633.350685827434 15673999.981254486367 1
60470.127104748 2024-06-09T03:03:01.850200+00:00 20097159.158203963190 15674000.017286883667 1
60470.127116198 2024-06-09T03:03:02.839467+00:00 20092164.588536433876 15674000.018371898681 1
60470.127127958 2024-06-09T03:03:03.855622+00:00 20087586.658020034432 15673999.976112643257 1
60470.127139357 2024-06-09T03:03:04.840425+00:00 20089601.972657203674 15673999.992388831452 1
60470.127150910 2024-06-09T03:03:05.838677+00:00 20090789.305461578071 15673999.985974982381 1
60470.127162492 2024-06-09T03:03:06.839313+00:00 20090839.513848952949 15674000.030234036967 1
60470.127174057 2024-06-09T03:03:07.838492+00:00 20090625.942890990525 15673999.994067959487 1
60470.127185678 2024-06-09T03:03:08.842573+00:00 20092015.944373223931 15673999.985505254939 1
60470.127197259 2024-06-09T03:03:09.843172+00:00 20093519.722873467952 15673999.988496460021 1
60470.127208779 2024-06-09T03:03:10.838510+00:00 20094435.164846092463 15674000.020156662911 1
60470.127220378 2024-06-09T03:03:11.840655+00:00 20094375.933384340256 15673999.975176909938 1
60470.127231937 2024-06-09T03:03:12.839396+00:00 20094236.127714827657 15674000.015363311395 1
60470.127243508 2024-06-09T03:03:13.839102+00:00 20094535.358233842999 15674000.018726842478 1
60470.127255145 2024-06-09T03:03:14.844495+00:00 20095374.387932933867 15673999.987559849396 1
60470.127266837 2024-06-09T03:03:15.854758+00:00 20097730.892840296030 15673999.995172249153 1
60470.127278317 2024-06-09T03:03:16.846546+00:00 20095552.388611454517 15673999.984675802290 1
60470.127290129 2024-06-09T03:03:17.867119+00:00 20095673.919250003994 15674000.032178478315 1
60470.127301479 2024-06-09T03:03:18.847820+00:00 20092070.463589210063 15673999.998972529545 1
60470.127313037 2024-06-09T03:03:19.846422+00:00 20093337.463782899082 15673999.992751859128 1
60470.127324638 2024-06-09T03:03:20.848770+00:00 20089268.072040747851 15674000.002743018791 1
60470.127336098 2024-06-09T03:03:21.838880+00:00 20094694.178193718195 15674000.015952264890 1
60470.127347676 2024-06-09T03:03:22.839168+00:00 20095722.875637844205 15673999.995543997735 1
60470.127359291 2024-06-09T03:03:23.842761+00:00 20092306.051079481840 15673999.982372475788 1
60470.127370961 2024-06-09T03:03:24.851057+00:00 20095837.706132903695 15674000.009744172916 1
60470.127382498 2024-06-09T03:03:25.847860+00:00 20097178.539148133248 15673999.983295403421 1
60470.127394339 2024-06-09T03:03:26.870847+00:00 20095956.756975911558 15674000.036924643442 1
60470.127405602 2024-06-09T03:03:27.843955+00:00 20094925.086513869464 15673999.965899482369 1
60470.127417125 2024-06-09T03:03:28.839561+00:00 20094559.103581968695 15674000.011184448376 1
60470.127428693 2024-06-09T03:03:29.839055+00:00 20095102.797794088721 15673999.995915487409 1
60470.127440414 2024-06-09T03:03:30.851762+00:00 20095552.082529276609 15674000.019623985514 1
60470.127451999 2024-06-09T03:03:31.852674+00:00 20094003.153055947274 15673999.972533490509 1
60470.127463542 2024-06-09T03:03:32.850010+00:00 20094934.941933989525 15674000.020265283063 1
60470.127475092 2024-06-09T03:03:33.847953+00:00 20096196.419213075191 15674000.010735915974 1
60470.127486767 2024-06-09T03:03:34.856696+00:00 20097254.136950574815 15673999.995495771989 1
60470.127498338 2024-06-09T03:03:35.856421+00:00 20093414.656356569380 15673999.987496655434 1
60470.127509783 2024-06-09T03:03:36.845226+00:00 20091736.550742771477 15674000.000837450847 1
60470.127521598 2024-06-09T03:03:37.866092+00:00 20093588.319615017623 15673999.949715044349 1
60470.127532976 2024-06-09T03:03:38.849118+00:00 20091300.846529908478 15674000.043681044132 1
60470.127544593 2024-06-09T03:03:39.852830+00:00 20092607.636134855449 15674000.005373613909 1
60470.127556228 2024-06-09T03:03:40.858130+00:00 20092082.439321372658 15674000.008162967861 1
60470.127567871 2024-06-09T03:03:41.864005+00:00 20091570.320458140224 15673999.980714825913 1
60470.127579353 2024-06-09T03:03:42.856102+00:00 20091018.606335755438 15673999.987450886518 1
60470.127590942 2024-06-09T03:03:43.857366+00:00 20090587.963704079390 15674000.001895254478 1
60470.127602416 2024-06-09T03:03:44.848773+00:00 20094107.836468722671 15674000.004101058468 1
60470.127614110 2024-06-09T03:03:45.859095+00:00 20091302.549078162760 15674000.000306155533 1
60470.127625618 2024-06-09T03:03:46.853427+00:00 20093231.257243148983 15674000.015359820798 1
60470.127637129 2024-06-09T03:03:47.847938+00:00 20091968.886437937617 15673999.953203205019 1
60470.127648811 2024-06-09T03:03:48.857251+00:00 20089988.382643572986 15674000.059719769284 1
60470.127660196 2024-06-09T03:03:49.840922+00:00 20091094.809959460050 15673999.980882165954 1
60470.127671933 2024-06-09T03:03:50.855009+00:00 20093923.756420824677 15674000.011626821011 1
60470.127683422 2024-06-09T03:03:51.847675+00:00 20094141.017454672605 15673999.984741676599 1
60470.127695362 2024-06-09T03:03:52.879268+00:00 20089431.044795405120 15673999.966432061046 1
60470.127706732 2024-06-09T03:03:53.861608+00:00 20088508.311942856759 15674000.017339972779 1
60470.127718161 2024-06-09T03:03:54.849103+00:00 20091177.081821657717 15674000.028370801359 1
60470.127729685 2024-06-09T03:03:55.844751+00:00 20091259.008788637817 15674000.009067699313 1
60470.127741188 2024-06-09T03:03:56.838652+00:00 20092552.854589227587 15673999.996579384431 1
60470.127752927 2024-06-09T03:03:57.852893+00:00 20089117.299104884267 15673999.996113028377 1
60470.127764438 2024-06-09T03:03:58.847459+00:00 20091277.996449299157 15674000.005298877135 1
60470.127776017 2024-06-09T03:03:59.847878+00:00 20085661.784551814198 15673999.962046476081 1
60470.127787605 2024-06-09T03:04:00.849071+00:00 20087946.021593727171 15674000.007291171700 1
60470.127799090 2024-06-09T03:04:01.841347+00:00 20086141.714809734374 15674000.018504889682 1
60470.127810764 2024-06-09T03:04:02.850023+00:00 20089670.319767806679 15674000.016662569717 1
60470.127822326 2024-06-09T03:04:03.848995+00:00 20092284.625428076833 15673999.963618408889 1
60470.127833813 2024-06-09T03:04:04.841425+00:00 20089855.071511361748 15673999.971290674061 1
60470.127845361 2024-06-09T03:04:05.839219+00:00 20087678.392721351236 15674000.061148272827 1
60470.127856933 2024-06-09T03:04:06.838991+00:00 20092927.932546686381 15674000.008256504312 1
60470.127868510 2024-06-09T03:04:07.839250+00:00 20093566.987554572523 15673999.970138577744 1
60470.127880082 2024-06-09T03:04:08.839095+00:00 20098753.217495091259 15674000.018727788702 1
60470.127891658 2024-06-09T03:04:09.839276+00:00 20098707.922842647880 15673999.982758725062 1
60470.127903244 2024-06-09T03:04:10.840313+00:00 20099723.855002421886 15674000.022762073204 1
60470.127914799 2024-06-09T03:04:11.838652+00:00 20099205.021395459771 15673999.959123991430 1
60470.127926379 2024-06-09T03:04:12.839132+00:00 20102870.038017597049 15674000.036134447902 1
60470.127937956 2024-06-09T03:04:13.839366+00:00 20101656.022221192718 15673999.998553002253 1
60470.127949528 2024-06-09T03:04:14.839277+00:00 20104002.753165699542 15673999.989360556006 1
60470.127961101 2024-06-09T03:04:15.839078+00:00 20100333.772934909910 15673999.999462025240 1
60470.127972887 2024-06-09T03:04:16.857456+00:00 20100783.367699917406 15674000.012314086780 1
60470.127984437 2024-06-09T03:04:17.855367+00:00 20099356.142283476889 15673999.994554536417 1
60470.127996001 2024-06-09T03:04:18.854496+00:00 20096130.612735304981 15674000.013457914814 1
60470.128007709 2024-06-09T03:04:19.866054+00:00 20097972.284829784185 15673999.949643461034 1
60470.128019198 2024-06-09T03:04:20.858718+00:00 20097094.941620599478 15674000.025283172727 1
60470.128030850 2024-06-09T03:04:21.865398+00:00 20097468.361991286278 15673999.998979434371 1
60470.128042273 2024-06-09T03:04:22.852417+00:00 20097830.789851386100 15674000.000396855175 1
60470.128053872 2024-06-09T03:04:23.854546+00:00 20098216.927413195372 15673999.979747969657 1
60470.128065343 2024-06-09T03:04:24.845664+00:00 20099460.276311535388 15674000.034306995571 1
60470.128076944 2024-06-09T03:04:25.847931+00:00 20097864.667697664350 15674000.029426516965 1
60470.128088611 2024-06-09T03:04:26.855970+00:00 20099938.600565470755 15673999.956270948052 1
60470.128100031 2024-06-09T03:04:27.842702+00:00 20102135.482776544988 15673999.981579598039 1
60470.128111563 2024-06-09T03:04:28.839038+00:00 20101051.872081577778 15674000.017266241834 1
60470.128123140 2024-06-09T03:04:29.839310+00:00 20098530.133581079543 15674000.031355023384 1
60470.128134890 2024-06-09T03:04:30.854458+00:00 20098769.949426408857 15673999.974373150617 1
60470.128146599 2024-06-09T03:04:31.866136+00:00 20098372.580007623881 15673999.978633889928 1
60470.128157982 2024-06-09T03:04:32.849625+00:00 20099166.137550633401 15674000.003906356171 1
60470.128169530 2024-06-09T03:04:33.847402+00:00 20099654.102417822927 15673999.996041120961 1
60470.128181015 2024-06-09T03:04:34.839688+00:00 20100028.187107991427 15674000.038127385080 1
60470.128192584 2024-06-09T03:04:35.839292+00:00 20100682.227049186826 15673999.963550595567 1
60470.128204393 2024-06-09T03:04:36.859535+00:00 20102518.962825991213 15674000.009559780359 1
60470.128215847 2024-06-09T03:04:37.849159+00:00 20099424.835707247257 15673999.999135427177 1
60470.128227445 2024-06-09T03:04:38.851269+00:00 20101682.310432665050 15674000.040274871513 1
60470.128239187 2024-06-09T03:04:39.865787+00:00 20102525.938289079815 15673999.995693694800 1
60470.128250529 2024-06-09T03:04:40.845669+00:00 20101204.870967183262 15673999.989389849827 1
60470.128262209 2024-06-09T03:04:41.854838+00:00 20100010.634843528271 15674000.001420771703 1
60470.128273822 2024-06-09T03:04:42.858253+00:00 20098727.517573919147 15673999.985399918631 1
60470.128285359 2024-06-09T03:04:43.854993+00:00 20100476.531320348382 15673999.989697890356 1
60470.128296860 2024-06-09T03:04:44.848737+00:00 20096283.878492042422 15674000.017206473276 1
60470.128308482 2024-06-09T03:04:45.852871+00:00 20097506.934092514217 15673999.977122260258 1
60470.128320045 2024-06-09T03:04:46.851899+00:00 20100081.838881302625 15673999.984217690304 1
60470.128331782 2024-06-09T03:04:47.865968+00:00 20098353.526635568589 15674000.031641015783 1
60470.128343117 2024-06-09T03:04:48.845339+00:00 20100303.984952937812 15673999.989399114624 1
60470.128354685 2024-06-09T03:04:49.844841+00:00 20103258.693770602345 15674000.043895097449 1
60470.128366580 2024-06-09T03:04:50.872477+00:00 20103988.386563822627 15673999.968845589086 1
60470.128377815 2024-06-09T03:04:51.843222+00:00 20105898.889855850488 15674000.003134427592 1
60470.128389431 2024-06-09T03:04:52.846835+00:00 20106502.456463001668 15674000.030052695423 1
60470.128400928 2024-06-09T03:04:53.840198+00:00 20104193.145944010466 15673999.945786720142 1
60470.128412612 2024-06-09T03:04:54.849677+00:00 20097652.673299610615 15674000.005308708176 1
60470.128424285 2024-06-09T03:04:55.858207+00:00 20099015.159953176975 15674000.007587214932 1
60470.128435817 2024-06-09T03:04:56.854552+00:00 20098960.783169835806 15674000.020575694740 1
60470.128447375 2024-06-09T03:04:57.853217+00:00 20099457.802768312395 15673999.965819453821 1
60470.128458794 2024-06-09T03:04:58.839781+00:00 20095466.806077469140 15673999.995122822002 1
60470.128470362 2024-06-09T03:04:59.839251+00:00 20096125.316678587347 15674000.010590778664 1
60470.128481934 2024-06-09T03:05:00.839125+00:00 20097266.708238944411 15673999.980840327218 1
60470.128493756 2024-06-09T03:05:01.860492+00:00 20095996.623374991119 15674000.019579324871 1
60470.128505266 2024-06-09T03:05:02.855001+00:00 20098381.564039360732 15673999.989928673953 1
60470.128516789 2024-06-09T03:05:03.850525+00:00 20099415.430528447032 15674000.037047855556 1
60470.128528404 2024-06-09T03:05:04.854097+00:00 20099548.649948727340 15673999.969146249816 1
60470.128539835 2024-06-09T03:05:05.841771+00:00 20100188.964468061924 15674000.008895693347 1
60470.128551448 2024-06-09T03:05:06.845122+00:00 20102215.646787274629 15673999.989235350862 1
60470.128562954 2024-06-09T03:05:07.839253+00:00 20100972.463174056262 15674000.001939203590 1
60470.128574533 2024-06-09T03:05:08.839666+00:00 20098127.913770765066 15673999.989150907844 1
60470.128586145 2024-06-09T03:05:09.842923+00:00 20100943.811927281320 15674000.014589279890 1
60470.128597738 2024-06-09T03:05:10.844588+00:00 20098357.256777636707 15673999.998370070010 1
60470.128609343 2024-06-09T03:05:11.847287+00:00 20101135.537638884038 15674000.028981421143 1
60470.128620833 2024-06-09T03:05:12.839971+00:00 20097899.269707091153 15673999.949220493436 1
60470.128632414 2024-06-09T03:05:13.840539+00:00 20099101.947043139488 15674000.044562049210 1
60470.128644015 2024-06-09T03:05:14.842880+00:00 20095409.095120348036 15674000.011696819216 1
60470.128655578 2024-06-09T03:05:15.841897+00:00 20096842.002086099237 15673999.994857951999 1
60470.128667115 2024-06-09T03:05:16.838714+00:00 20094550.690032538027 15673999.986955130473 1
60470.128678696 2024-06-09T03:05:17.839311+00:00 20096796.312009248883 15673999.976848356426 1
60470.128690287 2024-06-09T03:05:18.840748+00:00 20096238.390826426446 15674000.031549528241 1
60470.128701835 2024-06-09T03:05:19.838558+00:00 20091537.182271748781 15673999.988808168098 1
60470.128713419 2024-06-09T03:05:20.839362+00:00 20091703.022868525237 15674000.023534774780 1
60470.128724993 2024-06-09T03:05:21.839413+00:00 20096148.549743734300 15673999.987151747569 1
60470.128736570 2024-06-09T03:05:22.839596+00:00 20097123.118639100343 15673999.982438081875 1
60470.128748131 2024-06-09T03:05:23.838524+00:00 20097705.419894076884 15674000.023923967034 1
60470.128759747 2024-06-09T03:05:24.842158+00:00 20090936.804515298456 15673999.988057050854 1
60470.128771285 2024-06-09T03:05:25.838977+00:00 20092363.627471476793 15674000.011582726613 1
60470.128782901 2024-06-09T03:05:26.842596+00:00 20095065.920139078051 15674000.000903269276 1
60470.128794434 2024-06-09T03:05:27.839050+00:00 20093306.667909909040 15673999.978788940236 1
60470.128806004 2024-06-09T03:05:28.838784+00:00 20092028.283239986748 15674000.016283188015 1
60470.128817587 2024-06-09T03:05:29.839525+00:00 20092335.692254528403 15674000.007253222167 1
60470.128829153 2024-06-09T03:05:30.838810+00:00 20089764.156501803547 15674000.008225994185 1
60470.128840809 2024-06-09T03:05:31.845870+00:00 20084494.131013128906 15673999.968449091539 1
60470.128852314 2024-06-09T03:05:32.839921+00:00 20088748.132954571396 15673999.991498250514 1
60470.128863880 2024-06-09T03:05:33.839234+00:00 20092478.031901583076 15673999.986654287204 1
60470.128875460 2024-06-09T03:05:34.839759+00:00 20092455.358707144856 15674000.011332660913 1
60470.128887026 2024-06-09T03:05:35.839023+00:00 20091104.576824914664 15674000.000191720203 1
60470.128898602 2024-06-09T03:05:36.839183+00:00 20089269.864489551634 15673999.992884026840 1
60470.128910173 2024-06-09T03:05:37.838930+00:00 20089351.601286429912 15674000.006341306493 1
60470.128921745 2024-06-09T03:05:38.838752+00:00 20091463.587595790625 15674000.007454179227 1
60470.128933322 2024-06-09T03:05:39.838977+00:00 20092749.835202224553 15674000.002129603177 1
60470.128944902 2024-06-09T03:05:40.839557+00:00 20094395.484085429460 15674000.011392842978 1
60470.128956487 2024-06-09T03:05:41.840493+00:00 20092613.631057385355 15674000.001523679122 1
60470.128968047 2024-06-09T03:05:42.839233+00:00 20092043.874884184450 15674000.020007310435 1
60470.128979621 2024-06-09T03:05:43.839282+00:00 20092374.125620204955 15673999.997037913650 1
60470.128991213 2024-06-09T03:05:44.840789+00:00 20095656.946546491235 15673999.972408480942 1
60470.129002948 2024-06-09T03:05:45.854721+00:00 20093504.445454105735 15673999.982185821980 1
60470.129014404 2024-06-09T03:05:46.844544+00:00 20089066.581119444221 15674000.011842273176 1
60470.129025999 2024-06-09T03:05:47.846334+00:00 20087801.948092922568 15674000.005352532491 1
60470.129037770 2024-06-09T03:05:48.863318+00:00 20089713.681903790683 15673999.981631133705 1
60470.129049280 2024-06-09T03:05:49.857817+00:00 20090477.333708442748 15674000.028377251700 1
60470.129060718 2024-06-09T03:05:50.846076+00:00 20091061.269563894719 15674000.003463834524 1
60470.129072304 2024-06-09T03:05:51.847031+00:00 20091534.759722035378 15674000.007670471445 1
60470.129083911 2024-06-09T03:05:52.849906+00:00 20088139.286412891001 15673999.976971117780 1
60470.129095404 2024-06-09T03:05:53.842924+00:00 20088057.648436870426 15673999.989139182493 1
60470.129107030 2024-06-09T03:05:54.847412+00:00 20088127.002904582769 15673999.986733360216 1
60470.129118742 2024-06-09T03:05:55.859337+00:00 20093360.682009816170 15674000.035473586991 1
60470.129130343 2024-06-09T03:05:56.861655+00:00 20093369.386767819524 15674000.005588788539 1
60470.129141910 2024-06-09T03:05:57.861054+00:00 20092113.977500259876 15674000.006859913468 1
60470.129153356 2024-06-09T03:05:58.849971+00:00 20093252.037101164460 15673999.999646777287 1
60470.129164943 2024-06-09T03:05:59.851067+00:00 20094894.957817688584 15673999.995835352689 1
60470.129176372 2024-06-09T03:06:00.838569+00:00 20095002.102398831397 15673999.985366795212 1
60470.129188153 2024-06-09T03:06:01.856440+00:00 20095417.554124105722 15674000.020574022084 1
60470.129199708 2024-06-09T03:06:02.854799+00:00 20095761.097010090947 15673999.971390213817 1
60470.129211244 2024-06-09T03:06:03.851498+00:00 20096996.149297885597 15674000.008720839396 1
60470.129222862 2024-06-09T03:06:04.855290+00:00 20096751.034521605819 15674000.033437963575 1
60470.129234314 2024-06-09T03:06:05.844758+00:00 20095284.961896475405 15673999.976933179423 1
60470.129245919 2024-06-09T03:06:06.847437+00:00 20095222.169918965548 15673999.973263772205 1
60470.129257405 2024-06-09T03:06:07.839813+00:00 20096636.379175405949 15674000.025238817558 1
60470.129268982 2024-06-09T03:06:08.840009+00:00 20097347.310894813389 15673999.981476051733 1
60470.129280562 2024-06-09T03:06:09.840504+00:00 20097842.274180192500 15674000.025197722018 1
60470.129292124 2024-06-09T03:06:10.839491+00:00 20099052.723498962820 15673999.987955546007 1
60470.129303698 2024-06-09T03:06:11.839492+00:00 20098242.983204953372 15674000.001893686131 1
60470.129315264 2024-06-09T03:06:12.838819+00:00 20096494.737027518451 15674000.026467986405 1
60470.129326843 2024-06-09T03:06:13.839223+00:00 20096844.384561475366 15673999.968853823841 1
60470.129338620 2024-06-09T03:06:14.856810+00:00 20096604.652117490768 15673999.989366168156 1
60470.129350019 2024-06-09T03:06:15.841603+00:00 20097189.470021788031 15674000.017960717902 1
60470.129361583 2024-06-09T03:06:16.840753+00:00 20095022.199016783386 15673999.971978973597 1
60470.129373133 2024-06-09T03:06:17.838709+00:00 20094002.072932157665 15674000.023570923135 1
60470.129384853 2024-06-09T03:06:18.851323+00:00 20094091.768366664648 15673999.982192996889 1
60470.129396284 2024-06-09T03:06:19.838899+00:00 20092828.225687377155 15674000.026139488444 1
60470.129407896 2024-06-09T03:06:20.842239+00:00 20091518.777111690491 15673999.986351896077 1
60470.129419435 2024-06-09T03:06:21.839212+00:00 20090525.651132639498 15674000.006702400744 1
60470.129431007 2024-06-09T03:06:22.838991+00:00 20089713.383842993528 15673999.999973647296 1
60470.129442589 2024-06-09T03:06:23.839689+00:00 20092197.851104039699 15674000.020778626204 1
60470.129454161 2024-06-09T03:06:24.839461+00:00 20089732.494092106819 15673999.965544974431 1
60470.129465772 2024-06-09T03:06:25.842670+00:00 20089962.483104903251 15674000.017019957304 1
60470.129477321 2024-06-09T03:06:26.840530+00:00 20093878.096178386360 15673999.995660664514 1
60470.129488879 2024-06-09T03:06:27.839154+00:00 20093361.722977288067 15673999.989219948649 1
60470.129500455 2024-06-09T03:06:28.839340+00:00 20093978.304607689381 15674000.031303286552 1
60470.129512032 2024-06-09T03:06:29.839605+00:00 20089741.043439786881 15673999.967335319147 1
60470.129523603 2024-06-09T03:06:30.839274+00:00 20088306.620458487421 15674000.018138663843 1
60470.129535623 2024-06-09T03:06:31.877825+00:00 20090535.315069701523 15674000.028537685052 1
60470.129547077 2024-06-09T03:06:32.867460+00:00 20091755.003354389220 15673999.947986967862 1
60470.129558413 2024-06-09T03:06:33.846870+00:00 20091072.989452071488 15673999.998279150575 1
60470.129569893 2024-06-09T03:06:34.838735+00:00 20089841.341842282563 15674000.003457875922 1
60470.129581472 2024-06-09T03:06:35.839199+00:00 20090353.625788629055 15674000.013091970235 1
60470.129593043 2024-06-09T03:06:36.838894+00:00 20088640.579171404243 15674000.007657079026 1
60470.129604612 2024-06-09T03:06:37.838476+00:00 20089699.522708930075 15674000.019381223246 1
60470.129616194 2024-06-09T03:06:38.839167+00:00 20089463.768620233983 15673999.948592390865 1
60470.129627809 2024-06-09T03:06:39.842723+00:00 20083023.291154183447 15673999.999861747026 1
60470.129639347 2024-06-09T03:06:40.839543+00:00 20082207.823667362332 15674000.034438885748 1
60470.129650932 2024-06-09T03:06:41.840497+00:00 20083157.817437972873 15673999.958379656076 1
60470.129662489 2024-06-09T03:06:42.839037+00:00 20082697.026512637734 15674000.016796467826 1
60470.129674064 2024-06-09T03:06:43.839144+00:00 20082573.028025794774 15674000.025171894580 1
60470.129685640 2024-06-09T03:06:44.839332+00:00 20085982.022503763437 15673999.999695843086 1
60470.129697218 2024-06-09T03:06:45.839656+00:00 20088944.881560355425 15673999.957992514595 1
60470.129708797 2024-06-09T03:06:46.840075+00:00 20090666.346180528402 15674000.036105047911 1
60470.129720370 2024-06-09T03:06:47.840010+00:00 20089184.340736515820 15674000.006056450307 1
60470.129731932 2024-06-09T03:06:48.838901+00:00 20086576.340585626662 15673999.976057738066 1
60470.129743506 2024-06-09T03:06:49.838938+00:00 20087359.815369747579 15674000.009145859629 1
60470.129755094 2024-06-09T03:06:50.840134+00:00 20090455.264770153910 15673999.988031430170 1
60470.129766652 2024-06-09T03:06:51.838766+00:00 20087395.869660612196 15673999.973806913942 1
60470.129778233 2024-06-09T03:06:52.839328+00:00 20088041.262161754072 15674000.054187828675 1
60470.129789803 2024-06-09T03:06:53.838988+00:00 20089525.203904945403 15673999.989485394210 1
60470.129801371 2024-06-09T03:06:54.838457+00:00 20092557.879205111414 15674000.017034735531 1
60470.129813017 2024-06-09T03:06:55.844702+00:00 20092395.830350551754 15673999.997358629480 1
60470.129824520 2024-06-09T03:06:56.838526+00:00 20091868.342550124973 15673999.957009516656 1
60470.129836101 2024-06-09T03:06:57.839150+00:00 20092432.439013916999 15674000.003564085811 1
60470.129847674 2024-06-09T03:06:58.839026+00:00 20092673.448386635631 15674000.029291659594 1
60470.129859242 2024-06-09T03:06:59.838487+00:00 20091598.314024746418 15673999.972185894847 1
60470.129870820 2024-06-09T03:07:00.838854+00:00 20090299.602429043502 15674000.056700984016 1
60470.129882433 2024-06-09T03:07:01.842176+00:00 20091461.777714457363 15673999.975437896326 1
60470.129893980 2024-06-09T03:07:02.839914+00:00 20085694.951590664685 15673999.970024138689 1
60470.129905587 2024-06-09T03:07:03.842703+00:00 20087382.591382715851 15674000.041862776503 1
60470.129917126 2024-06-09T03:07:04.839690+00:00 20082601.602960396558 15673999.986318387091 1
60470.129928695 2024-06-09T03:07:05.839209+00:00 20085474.743113934994 15674000.015912611037 1
60470.129940311 2024-06-09T03:07:06.842853+00:00 20083988.842078976333 15673999.992796594277 1
60470.129951856 2024-06-09T03:07:07.840323+00:00 20089499.382197286934 15674000.008903549984 1
60470.129963412 2024-06-09T03:07:08.838830+00:00 20088757.269474755973 15673999.991695340723 1
60470.129975081 2024-06-09T03:07:09.846996+00:00 20086932.758420694619 15673999.961690319702 1
60470.129986591 2024-06-09T03:07:10.841442+00:00 20084521.083289876580 15674000.025873988867 1
60470.129998147 2024-06-09T03:07:11.839957+00:00 20083102.873871840537 15674000.021870812401 1
60470.130009725 2024-06-09T03:07:12.840247+00:00 20085468.577731758356 15673999.985679993406 1
60470.130021308 2024-06-09T03:07:13.840987+00:00 20086498.432551063597 15673999.999091830105 1
60470.130032877 2024-06-09T03:07:14.840577+00:00 20084015.297381609678 15674000.029495503753 1
60470.130044451 2024-06-09T03:07:15.840606+00:00 20080967.527755357325 15673999.965653272346 1
60470.130056007 2024-06-09T03:07:16.838977+00:00 20081077.188023313880 15673999.983712745830 1
60470.130067585 2024-06-09T03:07:17.839331+00:00 20078159.970690794289 15674000.011779436842 1
60470.130079159 2024-06-09T03:07:18.839336+00:00 20085393.331253480166 15674000.001774802804 1
60470.130090733 2024-06-09T03:07:19.839323+00:00 20086434.587894171476 15673999.999216971919 1
60470.130102314 2024-06-09T03:07:20.839908+00:00 20086298.447566293180 15673999.983714947477 1
60470.130113871 2024-06-09T03:07:21.838453+00:00 20090902.731311406940 15674000.028103135526 1
60470.130125450 2024-06-09T03:07:22.838927+00:00 20092253.750049423426 15673999.984301658347 1
60470.130137027 2024-06-09T03:07:23.839154+00:00 20090275.993101898581 15673999.979163460433 1
60470.130148806 2024-06-09T03:07:24.856864+00:00 20091156.560367982835 15674000.000589009374 1
60470.130160395 2024-06-09T03:07:25.858125+00:00 20090773.490865282714 15674000.016003681347 1
60470.130171932 2024-06-09T03:07:26.854954+00:00 20087792.202413618565 15673999.983025172725 1
60470.130183487 2024-06-09T03:07:27.853260+00:00 20088035.985321477056 15673999.987184911966 1
60470.130195080 2024-06-09T03:07:28.854955+00:00 20088744.934413380921 15674000.004847932607 1
60470.130206567 2024-06-09T03:07:29.847381+00:00 20092157.841437313706 15674000.018695574254 1
60470.130218140 2024-06-09T03:07:30.847303+00:00 20098202.875644724816 15674000.000754218549 1
60470.130229753 2024-06-09T03:07:31.850636+00:00 20095760.479623388499 15674000.013521056622 1
60470.130241375 2024-06-09T03:07:32.854848+00:00 20092459.580364357680 15673999.988014252856 1
60470.130252846 2024-06-09T03:07:33.845912+00:00 20092414.142035271972 15673999.991326358169 1
60470.130264565 2024-06-09T03:07:34.858446+00:00 20089588.207466837019 15674000.021099301055 1
60470.130276065 2024-06-09T03:07:35.852023+00:00 20092284.670705262572 15674000.012845747173 1
60470.130287798 2024-06-09T03:07:36.865773+00:00 20090501.369165532291 15673999.987253934145 1
60470.130299312 2024-06-09T03:07:37.860514+00:00 20091617.507910165936 15673999.998483408242 1
60470.130310791 2024-06-09T03:07:38.852291+00:00 20094143.642878290266 15674000.004528963938 1
60470.130322419 2024-06-09T03:07:39.856957+00:00 20094123.187509875745 15674000.014574311674 1
60470.130334029 2024-06-09T03:07:40.860126+00:00 20091258.572811607271 15673999.956420563161 1
60470.130345506 2024-06-09T03:07:41.851693+00:00 20095149.058662112802 15674000.028574530035 1
60470.130357015 2024-06-09T03:07:42.846084+00:00 20094630.947553351521 15673999.987781604752 1
60470.130368598 2024-06-09T03:07:43.846854+00:00 20095758.634548120201 15674000.005613254383 1
60470.130380187 2024-06-09T03:07:44.848160+00:00 20092606.763205394149 15673999.998005677015 1
60470.130391867 2024-06-09T03:07:45.857285+00:00 20091882.829950001091 15674000.022303430364 1
60470.130403360 2024-06-09T03:07:46.850294+00:00 20085555.890572335571 15673999.971739919856 1
60470.130414806 2024-06-09T03:07:47.839236+00:00 20088116.849501986057 15673999.996901879087 1
60470.130426420 2024-06-09T03:07:48.842692+00:00 20089458.232967097312 15674000.024133656174 1
60470.130438060 2024-06-09T03:07:49.848342+00:00 20086893.781396068633 15673999.995977072045 1
60470.130449705 2024-06-09T03:07:50.854538+00:00 20088715.810143049806 15673999.993027685210 1
60470.130461209 2024-06-09T03:07:51.848517+00:00 20090215.474149491638 15673999.989648563787 1
60470.130472674 2024-06-09T03:07:52.839042+00:00 20088436.630221996456 15673999.994137318805 1
60470.130484318 2024-06-09T03:07:53.845081+00:00 20089046.885925851762 15674000.042175866663 1
60470.130496002 2024-06-09T03:07:54.854579+00:00 20089310.808345623314 15673999.988618072122 1
60470.130507478 2024-06-09T03:07:55.846051+00:00 20089574.842439912260 15673999.959953444079 1
60470.130519271 2024-06-09T03:07:56.865026+00:00 20093402.489736042917 15674000.054805397987 1
60470.130530606 2024-06-09T03:07:57.844383+00:00 20090690.164801850915 15673999.963637752458 1
60470.130542199 2024-06-09T03:07:58.845967+00:00 20091397.889881294221 15673999.997481783852 1
60470.130553780 2024-06-09T03:07:59.846569+00:00 20094023.151764430106 15674000.005475610495 1
60470.130565468 2024-06-09T03:08:00.856417+00:00 20091880.026329405606 15674000.004345554858 1
60470.130577358 2024-06-09T03:08:01.883737+00:00 20088749.068565543741 15673999.993702201173 1
60470.130588610 2024-06-09T03:08:02.855933+00:00 20090891.810897722840 15674000.001827679574 1
60470.130600180 2024-06-09T03:08:03.855575+00:00 20090577.022170953453 15674000.040939543396 1
60470.130611585 2024-06-09T03:08:04.840895+00:00 20086835.003247309476 15673999.952714370564 1
60470.130623160 2024-06-09T03:08:05.841037+00:00 20086994.998128764331 15673999.992977539077 1
60470.130634749 2024-06-09T03:08:06.842330+00:00 20087261.804402079433 15674000.021273037419 1
60470.130646286 2024-06-09T03:08:07.839127+00:00 20089780.696435295045 15673999.977069195360 1
60470.130657866 2024-06-09T03:08:08.839580+00:00 20090442.536885634065 15674000.010252131149 1
60470.130669430 2024-06-09T03:08:09.838784+00:00 20092037.060947760940 15674000.034155394882 1
60470.130681047 2024-06-09T03:08:10.842430+00:00 20090297.023240789771 15673999.968339173123 1
60470.130692622 2024-06-09T03:08:11.842501+00:00 20091352.171229891479 15674000.011991882697 1
60470.130704153 2024-06-09T03:08:12.838858+00:00 20092287.495509866625 15673999.978594575077 1
60470.130715797 2024-06-09T03:08:13.844817+00:00 20090920.682121247053 15674000.019461596385 1
60470.130727444 2024-06-09T03:08:14.851169+00:00 20093585.815395515412 15674000.000816775486 1
60470.130738881 2024-06-09T03:08:15.839316+00:00 20093707.735439311713 15673999.974505174905 1
60470.130750668 2024-06-09T03:08:16.857684+00:00 20094983.969864070415 15674000.018405286595 1
60470.130762030 2024-06-09T03:08:17.839388+00:00 20093667.557284500450 15673999.992896201089 1
60470.130773608 2024-06-09T03:08:18.839685+00:00 20095174.268848419189 15674000.020936643705 1
60470.130785264 2024-06-09T03:08:19.846770+00:00 20094196.343202292919 15673999.982769193128 1
60470.130796898 2024-06-09T03:08:20.851999+00:00 20093549.072287280113 15674000.002362143248 1
60470.130808543 2024-06-09T03:08:21.858127+00:00 20093090.813041184098 15674000.021223105490 1
60470.130819992 2024-06-09T03:08:22.847333+00:00 20094363.181224808097 15673999.998946802691 1
60470.130831483 2024-06-09T03:08:23.840155+00:00 20093148.325756642967 15673999.983719119802 1
60470.130843045 2024-06-09T03:08:24.839112+00:00 20092530.456543426961 15674000.014635898173 1
60470.130854694 2024-06-09T03:08:25.845556+00:00 20092078.048024363816 15673999.963171256706 1
60470.130866435 2024-06-09T03:08:26.860005+00:00 20092324.961331006140 15674000.036158809438 1
60470.130878009 2024-06-09T03:08:27.860009+00:00 20091365.124655779451 15673999.992464423180 1
60470.130889654 2024-06-09T03:08:28.866127+00:00 20089979.806798465550 15673999.956123562530 1
60470.130901034 2024-06-09T03:08:29.849288+00:00 20093582.350469347090 15674000.026657560840 1
60470.130912574 2024-06-09T03:08:30.846442+00:00 20093340.881810870022 15674000.007596094161 1
60470.130924168 2024-06-09T03:08:31.848097+00:00 20093365.734954785556 15674000.002311429009 1
60470.130935803 2024-06-09T03:08:32.853389+00:00 20097108.021194010973 15673999.993279036134 1
60470.130947342 2024-06-09T03:08:33.850373+00:00 20099962.015173908323 15673999.992286151275 1
60470.130958987 2024-06-09T03:08:34.856523+00:00 20099267.478344462812 15674000.028589975089 1
60470.130970528 2024-06-09T03:08:35.853637+00:00 20096547.287653546780 15673999.959740756080 1
60470.130981984 2024-06-09T03:08:36.843378+00:00 20093058.601357825100 15674000.031404845417 1
60470.130993762 2024-06-09T03:08:37.861060+00:00 20094548.423582322896 15673999.995302593336 1
60470.131005374 2024-06-09T03:08:38.864330+00:00 20093412.117680221796 15673999.989877598360 1
60470.131016873 2024-06-09T03:08:39.857789+00:00 20093068.873811122030 15673999.986350031570 1
60470.131028382 2024-06-09T03:08:40.852209+00:00 20093174.244034204632 15674000.030351327732 1
60470.131039992 2024-06-09T03:08:41.855315+00:00 20092020.896624069661 15673999.993805797771 1
60470.131051551 2024-06-09T03:08:42.853954+00:00 20090951.096791222692 15673999.999543303624 1
60470.131063116 2024-06-09T03:08:43.853192+00:00 20088706.457621440291 15673999.988692332059 1
60470.131074633 2024-06-09T03:08:44.848275+00:00 20090321.860343817621 15674000.013895049691 1
60470.131086327 2024-06-09T03:08:45.858654+00:00 20089064.383146371692 15673999.995634010062 1
60470.131097927 2024-06-09T03:08:46.860863+00:00 20093191.188752587885 15673999.983950968832 1
60470.131109532 2024-06-09T03:08:47.863554+00:00 20089751.801066726446 15674000.016113268211 1
60470.131121012 2024-06-09T03:08:48.855475+00:00 20092467.747561372817 15673999.991106729954 1
60470.131132402 2024-06-09T03:08:49.839540+00:00 20090586.539262305945 15674000.002454861999 1
60470.131143982 2024-06-09T03:08:50.840020+00:00 20092465.717439971864 15674000.022874396294 1
60470.131155549 2024-06-09T03:08:51.839412+00:00 20088405.805442754179 15673999.995055032894 1
60470.131167172 2024-06-09T03:08:52.843725+00:00 20089776.417190048844 15673999.988440303132 1
60470.131178787 2024-06-09T03:08:53.847229+00:00 20090346.249815005809 15674000.005160527304 1
60470.131190457 2024-06-09T03:08:54.855493+00:00 20084471.869935989380 15674000.023917213082 1
60470.131202068 2024-06-09T03:08:55.858684+00:00 20086539.440801378340 15673999.978247154504 1
60470.131213442 2024-06-09T03:08:56.841371+00:00 20090108.486657585949 15673999.989897251129 1
60470.131224997 2024-06-09T03:08:57.839789+00:00 20088963.780281778425 15674000.000455137342 1
60470.131236715 2024-06-09T03:08:58.852205+00:00 20089197.268483474851 15674000.011306786910 1
60470.131248208 2024-06-09T03:08:59.845197+00:00 20089509.827340450138 15673999.996485468000 1
60470.131259925 2024-06-09T03:09:00.857512+00:00 20086535.165394082665 15673999.994138116017 1
60470.131271294 2024-06-09T03:09:01.839786+00:00 20086473.508959438652 15674000.012386903167 1
60470.131282860 2024-06-09T03:09:02.839139+00:00 20091411.362707566470 15673999.973886994645 1
60470.131294499 2024-06-09T03:09:03.844675+00:00 20088627.267421506345 15674000.014183657244 1
60470.131306024 2024-06-09T03:09:04.840443+00:00 20087834.706756372005 15673999.997030483559 1
60470.131317597 2024-06-09T03:09:05.840378+00:00 20086795.505779735744 15673999.975936420262 1
60470.131329173 2024-06-09T03:09:06.840587+00:00 20084997.318087611347 15673999.999745747074 1
60470.131340793 2024-06-09T03:09:07.844561+00:00 20085764.256703428924 15674000.036662079394 1
60470.131352310 2024-06-09T03:09:08.839570+00:00 20085151.533535558730 15673999.994812600315 1
60470.131363883 2024-06-09T03:09:09.839478+00:00 20087347.813602324575 15674000.008989039809 1
60470.131375451 2024-06-09T03:09:10.838912+00:00 20087708.294078737497 15673999.987947387621 1
60470.131387033 2024-06-09T03:09:11.839711+00:00 20087400.141384731978 15673999.998604381457 1
60470.131398603 2024-06-09T03:09:12.839324+00:00 20088807.850920621306 15673999.969402059913 1
60470.131410175 2024-06-09T03:09:13.839171+00:00 20088763.222531422973 15674000.051175855100 1
60470.131421787 2024-06-09T03:09:14.842412+00:00 20090613.188254136592 15673999.991929955781 1
60470.131433324 2024-06-09T03:09:15.839209+00:00 20088557.107665941119 15673999.988809626549 1
60470.131445020 2024-06-09T03:09:16.849728+00:00 20087021.838802054524 15673999.978404248133 1
60470.131456633 2024-06-09T03:09:17.853047+00:00 20087317.016860321164 15674000.015084188432 1
60470.131468148 2024-06-09T03:09:18.847974+00:00 20087097.722072653472 15674000.036657258868 1
60470.131479851 2024-06-09T03:09:19.859146+00:00 20087104.915873251855 15673999.975653883070 1
60470.131491194 2024-06-09T03:09:20.839181+00:00 20087347.229213371873 15674000.003792900592 1
60470.131502778 2024-06-09T03:09:21.840025+00:00 20086411.872867990285 15673999.980523951352 1
60470.131514433 2024-06-09T03:09:22.847028+00:00 20087457.004306502640 15674000.014068728313 1
60470.131526043 2024-06-09T03:09:23.850103+00:00 20085638.263997483999 15674000.004103481770 1
60470.131537637 2024-06-09T03:09:24.851858+00:00 20087846.006087176502 15673999.999560533091 1
60470.131549338 2024-06-09T03:09:25.862816+00:00 20086324.433966964483 15674000.006701420993 1
60470.131560721 2024-06-09T03:09:26.846301+00:00 20084014.257209923118 15673999.979640586302 1
60470.131572215 2024-06-09T03:09:27.839406+00:00 20083827.617576103657 15674000.015934033319 1
60470.131583794 2024-06-09T03:09:28.839793+00:00 20084552.615906972438 15674000.017906438559 1
60470.131595603 2024-06-09T03:09:29.860121+00:00 20079230.537599876523 15673999.984885128215 1
60470.131607026 2024-06-09T03:09:30.847046+00:00 20087872.293442923576 15673999.989406885579 1
60470.131618623 2024-06-09T03:09:31.849035+00:00 20085856.295638646930 15674000.008653163910 1
60470.131630374 2024-06-09T03:09:32.864308+00:00 20088699.878491494805 15673999.982098411769 1
60470.131641884 2024-06-09T03:09:33.858819+00:00 20090954.362430877984 15674000.018872987479 1
60470.131653298 2024-06-09T03:09:34.844955+00:00 20088619.692442700267 15673999.984031016007 1
60470.131665052 2024-06-09T03:09:35.860500+00:00 20086768.094651401043 15673999.992589963600 1
60470.131676571 2024-06-09T03:09:36.855698+00:00 20088315.997507371008 15673999.991186700761 1
60470.131688135 2024-06-09T03:09:37.854891+00:00 20086735.230399325490 15674000.012469893321 1
60470.131699624 2024-06-09T03:09:38.847576+00:00 20084898.539070423692 15674000.025279136375 1
60470.131711244 2024-06-09T03:09:39.851497+00:00 20083899.326754439622 15673999.975150533020 1
60470.131723046 2024-06-09T03:09:40.871185+00:00 20081261.056989885867 15674000.017203401774 1
60470.131734441 2024-06-09T03:09:41.855695+00:00 20086428.417477894574 15673999.966967076063 1
60470.131746004 2024-06-09T03:09:42.854723+00:00 20082996.642100002617 15674000.024027029052 1
60470.131757496 2024-06-09T03:09:43.847653+00:00 20084876.821206871420 15674000.007015472278 1
60470.131769138 2024-06-09T03:09:44.853566+00:00 20087659.267073266208 15673999.999813988805 1
60470.131780630 2024-06-09T03:09:45.846455+00:00 20087697.808547869325 15673999.991814699024 1
60470.131792356 2024-06-09T03:09:46.859545+00:00 20086886.388250786811 15674000.010485574603 1
60470.131803881 2024-06-09T03:09:47.855316+00:00 20087645.080488797277 15673999.995304353535 1
60470.131815488 2024-06-09T03:09:48.858124+00:00 20085835.532210897654 15674000.026223026216 1
60470.131827055 2024-06-09T03:09:49.857548+00:00 20086553.784991648048 15673999.956763779745 1
60470.131838530 2024-06-09T03:09:50.848998+00:00 20087340.577229283750 15674000.001200519502 1
60470.131850330 2024-06-09T03:09:51.868547+00:00 20085990.432889506221 15674000.035720640793 1
60470.131861873 2024-06-09T03:09:52.865794+00:00 20089629.115109905601 15673999.959678379819 1
60470.131873144 2024-06-09T03:09:53.839605+00:00 20090709.995731897652 15674000.007587518543 1
60470.131885201 2024-06-09T03:09:54.881343+00:00 20090206.953066054732 15673999.973529452458 1
60470.131896287 2024-06-09T03:09:55.839217+00:00 20091385.070616848767 15674000.031260743737 1
60470.131907970 2024-06-09T03:09:56.848591+00:00 20091333.730854202062 15673999.997142719105 1
60470.131919593 2024-06-09T03:09:57.852787+00:00 20086625.513769738376 15674000.001295171678 1
60470.131931116 2024-06-09T03:09:58.848387+00:00 20085950.240034665912 15673999.960489420220 1
60470.131942998 2024-06-09T03:09:59.875021+00:00 20088073.431001946330 15674000.029176006094 1
60470.131954167 2024-06-09T03:10:00.840045+00:00 20087546.301741655916 15674000.015221169218 1
60470.131965939 2024-06-09T03:10:01.857113+00:00 20088077.517438054085 15673999.975882615894 1
60470.131977482 2024-06-09T03:10:02.854438+00:00 20082313.193176012486 15674000.034196954221 1
60470.131988938 2024-06-09T03:10:03.844294+00:00 20082468.839004822075 15673999.978793868795 1
60470.132000576 2024-06-09T03:10:04.849748+00:00 20081690.396120015532 15674000.016533708200 1
60470.132012209 2024-06-09T03:10:05.854902+00:00 20082291.881594505161 15673999.997728444636 1
60470.132023669 2024-06-09T03:10:06.844977+00:00 20082250.171585876495 15673999.998144553974 1
60470.132035194 2024-06-09T03:10:07.840749+00:00 20087429.363212078810 15673999.985993124545 1
60470.132046761 2024-06-09T03:10:08.840165+00:00 20087238.069655947387 15673999.997391035780 1
60470.132058524 2024-06-09T03:10:09.856485+00:00 20081996.252554524690 15673999.986089956015 1
60470.132069897 2024-06-09T03:10:10.839088+00:00 20081642.050573650748 15674000.030101569369 1
60470.132081474 2024-06-09T03:10:11.839348+00:00 20083621.040712829679 15673999.982699301094 1
60470.132093050 2024-06-09T03:10:12.839533+00:00 20083445.108195763081 15673999.978567110375 1
60470.132104639 2024-06-09T03:10:13.840791+00:00 20086013.079930678010 15674000.049616482109 1
60470.132116194 2024-06-09T03:10:14.839170+00:00 20085024.973351530731 15673999.991369388998 1
60470.132127770 2024-06-09T03:10:15.839367+00:00 20080149.881779547781 15673999.983857775107 1
60470.132139605 2024-06-09T03:10:16.861828+00:00 20081244.745166484267 15674000.012556789443 1
60470.132151064 2024-06-09T03:10:17.851888+00:00 20083463.263699516654 15674000.004717627540 1
60470.132162604 2024-06-09T03:10:18.848975+00:00 20081633.209299191833 15674000.004869485274 1
60470.132174145 2024-06-09T03:10:19.846154+00:00 20077929.344234488904 15673999.987895783037 1
60470.132185731 2024-06-09T03:10:20.847142+00:00 20082891.376926969737 15674000.001198941842 1
60470.132197317 2024-06-09T03:10:21.848221+00:00 20089168.801449958235 15673999.981589697301 1
60470.132209010 2024-06-09T03:10:22.858461+00:00 20093810.449333384633 15673999.999876085669 1
60470.132220616 2024-06-09T03:10:23.861209+00:00 20096777.687213778496 15674000.012529846281 1
60470.132232111 2024-06-09T03:10:24.854375+00:00 20095441.068939950317 15674000.005018457770 1
60470.132243528 2024-06-09T03:10:25.840832+00:00 20098277.916645765305 15673999.988485686481 1
60470.132255081 2024-06-09T03:10:26.839006+00:00 20091315.506117869169 15674000.025447705761 1
60470.132266698 2024-06-09T03:10:27.842764+00:00 20083925.018122244626 15673999.991301164031 1
60470.132278233 2024-06-09T03:10:28.839328+00:00 20082375.506016660482 15674000.028390493244 1
60470.132289959 2024-06-09T03:10:29.852491+00:00 20084510.017799176276 15673999.942640883848 1
60470.132301587 2024-06-09T03:10:30.857103+00:00 20086404.995345249772 15673999.978719042614 1
60470.132312968 2024-06-09T03:10:31.840473+00:00 20088347.349838271737 15674000.039354737848 1
60470.132324580 2024-06-09T03:10:32.843714+00:00 20088166.762407094240 15674000.041188025847 1
60470.132336240 2024-06-09T03:10:33.851111+00:00 20083706.539058461785 15673999.926088487729 1
60470.132347967 2024-06-09T03:10:34.864305+00:00 20084545.666606519371 15674000.033295294270 1
60470.132359513 2024-06-09T03:10:35.861912+00:00 20090027.064412564039 15674000.000356515869 1
60470.132370967 2024-06-09T03:10:36.851602+00:00 20092446.607262164354 15674000.006449304521 1
60470.132382540 2024-06-09T03:10:37.851460+00:00 20090019.562585681677 15673999.989423088729 1
60470.132394127 2024-06-09T03:10:38.852567+00:00 20084283.929634679109 15674000.003996137530 1
60470.132405706 2024-06-09T03:10:39.852982+00:00 20084110.027283728123 15674000.036547141150 1
60470.132417254 2024-06-09T03:10:40.850783+00:00 20088107.459106169641 15673999.959066806361 1
60470.132428806 2024-06-09T03:10:41.848868+00:00 20086682.619101185352 15674000.019320458174 1
60470.132440529 2024-06-09T03:10:42.861724+00:00 20087277.551511310041 15673999.997898481786 1
60470.132451924 2024-06-09T03:10:43.846227+00:00 20085954.320611853153 15673999.983736386523 1
60470.132463736 2024-06-09T03:10:44.866786+00:00 20084846.605381008238 15674000.001185661182 1
60470.132475074 2024-06-09T03:10:45.846424+00:00 20085257.907645884901 15674000.030625937507 1
60470.132486664 2024-06-09T03:10:46.847787+00:00 20085475.059636767954 15673999.965516895056 1
60470.132498225 2024-06-09T03:10:47.846661+00:00 20082674.932813446969 15673999.991713592783 1
60470.132509791 2024-06-09T03:10:48.845920+00:00 20084552.932060841471 15674000.021308386698 1
60470.132521720 2024-06-09T03:10:49.876576+00:00 20088549.134484529495 15674000.001248231158 1
60470.132533183 2024-06-09T03:10:50.866994+00:00 20086994.788674362004 15673999.991901690140 1
60470.132544630 2024-06-09T03:10:51.856044+00:00 20085688.553067985922 15674000.006239810959 1
60470.132556126 2024-06-09T03:10:52.849334+00:00 20086931.022217892110 15673999.970802932978 1
60470.132567703 2024-06-09T03:10:53.849511+00:00 20088356.067423157394 15674000.026128185913 1
60470.132579317 2024-06-09T03:10:54.852966+00:00 20086497.475083351135 15674000.004277309403 1
60470.132590983 2024-06-09T03:10:55.860913+00:00 20089267.949541803449 15674000.022174065933 1
60470.132602499 2024-06-09T03:10:56.855934+00:00 20090227.191971156746 15674000.011632174253 1
60470.132613941 2024-06-09T03:10:57.844519+00:00 20092198.915065318346 15673999.953650878742 1
60470.132625453 2024-06-09T03:10:58.839166+00:00 20092701.468834541738 15674000.000730661675 1
60470.132637036 2024-06-09T03:10:59.839936+00:00 20091512.095236413181 15674000.013172645122 1
60470.132648603 2024-06-09T03:11:00.839253+00:00 20091654.319962091744 15673999.983858950436 1
60470.132660205 2024-06-09T03:11:01.841725+00:00 20092123.030969530344 15674000.028400452808 1
60470.132671747 2024-06-09T03:11:02.838990+00:00 20090125.284386042506 15673999.978880617768 1
60470.132683488 2024-06-09T03:11:03.853315+00:00 20093935.449378114194 15673999.999343331903 1
60470.132694910 2024-06-09T03:11:04.840249+00:00 20092714.019428644329 15674000.016087900847 1
60470.132706475 2024-06-09T03:11:05.839432+00:00 20092410.249263059348 15674000.000789700076 1
60470.132718045 2024-06-09T03:11:06.839081+00:00 20093952.870039641857 15674000.004779858515 1
60470.132729662 2024-06-09T03:11:07.842812+00:00 20093402.014169964939 15673999.978680053726 1
60470.132741308 2024-06-09T03:11:08.849048+00:00 20093350.831414811313 15674000.021295560524 1
60470.132752780 2024-06-09T03:11:09.840172+00:00 20093326.993649967015 15673999.980355424806 1
60470.132764339 2024-06-09T03:11:10.838827+00:00 20095024.711430545896 15674000.017526034266 1
60470.132775923 2024-06-09T03:11:11.839752+00:00 20096794.631175715476 15674000.009529229254 1
60470.132787503 2024-06-09T03:11:12.840278+00:00 20098967.683924879879 15673999.964094357565 1
60470.132799070 2024-06-09T03:11:13.839639+00:00 20096489.322558879852 15674000.022383438423 1
60470.132810638 2024-06-09T03:11:14.839109+00:00 20093808.819662526250 15673999.996333457530 1
60470.132822221 2024-06-09T03:11:15.839886+00:00 20093825.245965402573 15673999.998075034469 1
60470.132833949 2024-06-09T03:11:16.853212+00:00 20092024.530471574515 15673999.995395846665 1
60470.132845568 2024-06-09T03:11:17.857078+00:00 20092984.333621677011 15673999.973603121936 1
60470.132857151 2024-06-09T03:11:18.857845+00:00 20095411.049306083471 15674000.028638685122 1
60470.132868681 2024-06-09T03:11:19.854049+00:00 20093348.298001199961 15673999.988609500229 1
60470.132880387 2024-06-09T03:11:20.865409+00:00 20091759.525998115540 15673999.994932867587 1
60470.132891983 2024-06-09T03:11:21.867313+00:00 20094127.165854535997 15674000.036758178845 1
60470.132903373 2024-06-09T03:11:22.851468+00:00 20093418.164414308965 15673999.969178475440 1
60470.132915006 2024-06-09T03:11:23.856545+00:00 20093900.843038730323 15673999.978573087603 1
60470.132926553 2024-06-09T03:11:24.854202+00:00 20094006.112775653601 15674000.048505237326 1
60470.132938190 2024-06-09T03:11:25.859604+00:00 20092234.908418782055 15674000.008475294337 1
60470.132949702 2024-06-09T03:11:26.854281+00:00 20090714.460395339876 15673999.963184233755 1
60470.132961207 2024-06-09T03:11:27.848307+00:00 20089085.455815631896 15674000.016328873113 1
60470.132972817 2024-06-09T03:11:28.851384+00:00 20091825.062746454030 15674000.007903229445 1
60470.132984270 2024-06-09T03:11:29.840951+00:00 20091913.920359056443 15673999.995384326205 1
60470.132995831 2024-06-09T03:11:30.839768+00:00 20088621.721194945276 15674000.005560928956 1
60470.133007473 2024-06-09T03:11:31.845668+00:00 20092641.234970740974 15674000.011801144108 1
60470.133019050 2024-06-09T03:11:32.845939+00:00 20090835.699884682894 15673999.981240518391 1
60470.133030709 2024-06-09T03:11:33.853300+00:00 20089966.175016012043 15674000.009578522295 1
60470.133042195 2024-06-09T03:11:34.845674+00:00 20092525.536936961114 15673999.989207634702 1
60470.133053781 2024-06-09T03:11:35.846654+00:00 20090841.675417087972 15673999.979942329228 1
60470.133065311 2024-06-09T03:11:36.842863+00:00 20091574.348144866526 15673999.992690348998 1
60470.133076849 2024-06-09T03:11:37.839783+00:00 20093201.015132341534 15674000.055296922103 1
60470.133088529 2024-06-09T03:11:38.848911+00:00 20089317.845397785306 15673999.965198529884 1
60470.133100105 2024-06-09T03:11:39.849135+00:00 20088661.879258185625 15673999.982545088977 1
60470.133111722 2024-06-09T03:11:40.852770+00:00 20087612.613600149751 15674000.022973136976 1
60470.133123218 2024-06-09T03:11:41.846027+00:00 20086284.330011304468 15673999.969973133877 1
60470.133134909 2024-06-09T03:11:42.856090+00:00 20087817.035603459924 15674000.017727319151 1
60470.133146531 2024-06-09T03:11:43.860281+00:00 20084473.886079061776 15674000.012052722275 1
60470.133158112 2024-06-09T03:11:44.860874+00:00 20085240.043739404529 15674000.020516006276 1
60470.133169687 2024-06-09T03:11:45.860972+00:00 20085018.174491968006 15673999.931955849752 1
60470.133181211 2024-06-09T03:11:46.856622+00:00 20088174.487746879458 15674000.052697049454 1
60470.133192702 2024-06-09T03:11:47.849420+00:00 20089094.764914080501 15673999.992965530604 1
60470.133204312 2024-06-09T03:11:48.852553+00:00 20088332.585165154189 15673999.973773451522 1
60470.133215870 2024-06-09T03:11:49.851135+00:00 20086678.738296344876 15674000.027917884290 1
60470.133227470 2024-06-09T03:11:50.853428+00:00 20085552.346168376505 15673999.980612523854 1
60470.133239020 2024-06-09T03:11:51.851295+00:00 20085180.936329059303 15673999.975833516568 1
60470.133250624 2024-06-09T03:11:52.853913+00:00 20086081.403024930507 15674000.030128359795 1
60470.133262180 2024-06-09T03:11:53.852343+00:00 20082909.709708824754 15674000.032687027007 1
60470.133273759 2024-06-09T03:11:54.852768+00:00 20084565.259898062795 15673999.974886015058 1
60470.133285290 2024-06-09T03:11:55.849050+00:00 20081988.338091984391 15674000.003751536831 1
60470.133296863 2024-06-09T03:11:56.848929+00:00 20083782.570038501173 15673999.990666717291 1
60470.133308329 2024-06-09T03:11:57.839608+00:00 20084004.495866313577 15673999.978002555668 1
60470.133319909 2024-06-09T03:11:58.840152+00:00 20082840.655161853880 15674000.041496600956 1
60470.133331615 2024-06-09T03:11:59.851599+00:00 20081705.963784907013 15673999.977328268811 1
60470.133343045 2024-06-09T03:12:00.839059+00:00 20083877.575060915202 15673999.984026025981 1
60470.133354724 2024-06-09T03:12:01.848195+00:00 20080095.973021425307 15674000.039864229038 1
60470.133366355 2024-06-09T03:12:02.853035+00:00 20080279.078644640744 15674000.007761836052 1
60470.133377948 2024-06-09T03:12:03.854731+00:00 20084667.306828364730 15673999.978060308844 1
60470.133389548 2024-06-09T03:12:04.857002+00:00 20089556.064038872719 15673999.986028747633 1
60470.133401033 2024-06-09T03:12:05.849204+00:00 20088440.358246270567 15674000.017881454900 1
60470.133412688 2024-06-09T03:12:06.856223+00:00 20086150.534347426146 15673999.988665016368 1
60470.133424276 2024-06-09T03:12:07.857399+00:00 20089477.599964223802 15673999.992482826114 1
60470.133435713 2024-06-09T03:12:08.845579+00:00 20090755.131390687078 15673999.974473582581 1
60470.133447421 2024-06-09T03:12:09.857137+00:00 20088120.015228688717 15674000.052808536217 1
60470.133458987 2024-06-09T03:12:10.856481+00:00 20088494.322035014629 15673999.968423897400 1
60470.133470456 2024-06-09T03:12:11.847415+00:00 20086477.123106617481 15674000.033853394911 1
60470.133482121 2024-06-09T03:12:12.855291+00:00 20089139.107982419431 15673999.952909924090 1
60470.133493692 2024-06-09T03:12:13.854970+00:00 20088909.310180425644 15674000.027178550139 1
60470.133505226 2024-06-09T03:12:14.851521+00:00 20086814.749626956880 15673999.984076529741 1
60470.133517234 2024-06-09T03:12:15.889041+00:00 20085239.456254880875 15674000.037185957655 1
60470.133528551 2024-06-09T03:12:16.866763+00:00 20089609.018082246184 15674000.005683608353 1
60470.133539974 2024-06-09T03:12:17.853733+00:00 20088576.155381876975 15673999.959805261344 1
60470.133551493 2024-06-09T03:12:18.849009+00:00 20088983.770780835301 15674000.034290371463 1
60470.133562963 2024-06-09T03:12:19.840015+00:00 20090869.956488437951 15673999.971307264641 1
60470.133574594 2024-06-09T03:12:20.844927+00:00 20088517.924571700394 15674000.000624902546 1
60470.133586171 2024-06-09T03:12:21.845193+00:00 20088473.728142216802 15673999.990821991116 1
60470.133597765 2024-06-09T03:12:22.846924+00:00 20090906.625358816236 15674000.034470608458 1
60470.133609249 2024-06-09T03:12:23.839109+00:00 20086081.853387497365 15674000.021830100566 1
60470.133620980 2024-06-09T03:12:24.852655+00:00 20085859.767275277525 15673999.967779738829 1
60470.133632437 2024-06-09T03:12:25.842551+00:00 20088407.803772456944 15673999.992650499567 1
60470.133643975 2024-06-09T03:12:26.839377+00:00 20090765.089556813240 15674000.007401179522 1
60470.133655570 2024-06-09T03:12:27.841234+00:00 20089038.277529753745 15673999.990469582379 1
60470.133667126 2024-06-09T03:12:28.839720+00:00 20086482.048615701497 15674000.002192545682 1
60470.133678717 2024-06-09T03:12:29.841106+00:00 20087756.101181935519 15674000.030517211184 1
60470.133690295 2024-06-09T03:12:30.841465+00:00 20089237.787446308881 15673999.979861980304 1
60470.133701884 2024-06-09T03:12:31.842764+00:00 20084620.191191643476 15674000.008146155626 1
60470.133713623 2024-06-09T03:12:32.856994+00:00 20081937.425024166703 15673999.997386651114 1
60470.133725010 2024-06-09T03:12:33.840872+00:00 20085018.685072280467 15673999.974956220016 1
60470.133736572 2024-06-09T03:12:34.839823+00:00 20084264.251404508948 15674000.024710481986 1
60470.133748137 2024-06-09T03:12:35.839034+00:00 20081249.116372961551 15673999.989081276581 1
60470.133759754 2024-06-09T03:12:36.842736+00:00 20085387.196919646114 15673999.996202658862 1
60470.133771295 2024-06-09T03:12:37.839911+00:00 20083795.106326472014 15674000.017232356593 1
60470.133782933 2024-06-09T03:12:38.845387+00:00 20085231.213149607182 15673999.974498214200 1
60470.133794541 2024-06-09T03:12:39.848344+00:00 20086655.868257157505 15674000.015049010515 1
60470.133806078 2024-06-09T03:12:40.845097+00:00 20085706.138605039567 15673999.989543069154 1
60470.133817594 2024-06-09T03:12:41.840123+00:00 20088375.676281977445 15674000.026012146845 1
60470.133829297 2024-06-09T03:12:42.851304+00:00 20090114.434440143406 15673999.994760673493 1
60470.133840740 2024-06-09T03:12:43.839941+00:00 20091893.860233090818 15673999.974650550634 1
60470.133852310 2024-06-09T03:12:44.839648+00:00 20089183.068359348923 15674000.031402379274 1
60470.133863877 2024-06-09T03:12:45.838931+00:00 20084963.843738902360 15673999.996406193823 1
60470.133875646 2024-06-09T03:12:46.855825+00:00 20086213.391655687243 15673999.967592068017 1
60470.133887067 2024-06-09T03:12:47.842587+00:00 20088495.325138885528 15674000.017106253654 1
60470.133898617 2024-06-09T03:12:48.840499+00:00 20091915.254397347569 15674000.005933016539 1
60470.133910177 2024-06-09T03:12:49.839287+00:00 20092424.962482534349 15674000.011640822515 1
60470.133921755 2024-06-09T03:12:50.839672+00:00 20082457.545992210507 15673999.981094595045 1
60470.133933327 2024-06-09T03:12:51.839485+00:00 20078128.218562874943 15674000.021593391895 1
60470.133944898 2024-06-09T03:12:52.839194+00:00 20078311.972784817219 15673999.966659503058 1
60470.133956492 2024-06-09T03:12:53.840935+00:00 20081432.071512240916 15674000.043981783092 1
60470.133968049 2024-06-09T03:12:54.839433+00:00 20084582.158058933914 15673999.978198222816 1
60470.133979718 2024-06-09T03:12:55.847611+00:00 20083422.798579853028 15673999.996110206470 1
60470.133991446 2024-06-09T03:12:56.860982+00:00 20086148.870514720678 15674000.019819177687 1
60470.134003039 2024-06-09T03:12:57.862577+00:00 20084735.078228823841 15673999.980901364237 1
60470.134014593 2024-06-09T03:12:58.860870+00:00 20085584.550222061574 15674000.014715204015 1
60470.134026179 2024-06-09T03:12:59.861854+00:00 20085585.855606321245 15673999.968198351562 1
60470.134037622 2024-06-09T03:13:00.850553+00:00 20085435.774769809097 15674000.026905572042 1
60470.134049132 2024-06-09T03:13:01.845009+00:00 20085452.834791168571 15674000.013401761651 1
60470.134060664 2024-06-09T03:13:02.841383+00:00 20085465.444264046848 15673999.981020206586 1
60470.134072220 2024-06-09T03:13:03.839849+00:00 20084663.343567524105 15674000.007227344438 1
60470.134083980 2024-06-09T03:13:04.855894+00:00 20080726.339149329811 15673999.989011077210 1
60470.134095463 2024-06-09T03:13:05.848008+00:00 20081437.757599100471 15674000.030732529238 1
60470.134106987 2024-06-09T03:13:06.843682+00:00 20081942.670442476869 15673999.974984223023 1
60470.134118514 2024-06-09T03:13:07.839633+00:00 20081962.532079327852 15674000.000257583335 1
60470.134130122 2024-06-09T03:13:08.842541+00:00 20082240.828921150416 15674000.003295505419 1
60470.134141678 2024-06-09T03:13:09.840993+00:00 20078033.653650898486 15674000.005322258919 1
60470.134153280 2024-06-09T03:13:10.843391+00:00 20080314.557457935065 15674000.014832826331 1
60470.134164848 2024-06-09T03:13:11.842912+00:00 20083753.197318598628 15673999.938799023628 1
60470.134176394 2024-06-09T03:13:12.840425+00:00 20084515.955683425069 15674000.014889366925 1
60470.134187955 2024-06-09T03:13:13.839335+00:00 20083266.694217752665 15674000.014435172081 1
60470.134199523 2024-06-09T03:13:14.838825+00:00 20081841.508494321257 15674000.015831179917 1
60470.134211104 2024-06-09T03:13:15.839391+00:00 20086261.827811002731 15673999.978284645826 1
60470.134222772 2024-06-09T03:13:16.847475+00:00 20082737.045180495828 15673999.998288067058 1
60470.134234359 2024-06-09T03:13:17.848608+00:00 20086027.061567705125 15674000.029047975317 1
60470.134245972 2024-06-09T03:13:18.851989+00:00 20084512.728213846684 15673999.944308549166 1
60470.134257661 2024-06-09T03:13:19.861886+00:00 20085615.399110097438 15674000.047059489414 1
60470.134269183 2024-06-09T03:13:20.857408+00:00 20084458.363948844373 15673999.987587209791 1
60470.134280778 2024-06-09T03:13:21.859168+00:00 20083689.306481216103 15673999.990484803915 1
60470.134292219 2024-06-09T03:13:22.847749+00:00 20083970.453031931072 15674000.008325638250 1
60470.134303760 2024-06-09T03:13:23.844892+00:00 20087155.659160710871 15673999.997828396037 1
60470.134315539 2024-06-09T03:13:24.862581+00:00 20087847.876431949437 15674000.013598691672 1
60470.134327093 2024-06-09T03:13:25.860814+00:00 20086422.458459261805 15673999.971145810559 1
60470.134338416 2024-06-09T03:13:26.839172+00:00 20083652.801668692380 15674000.016086170450 1
60470.134350140 2024-06-09T03:13:27.852070+00:00 20086602.152027800679 15673999.982845544815 1
60470.134361783 2024-06-09T03:13:28.858029+00:00 20085533.755876723677 15673999.989248691127 1
60470.134373380 2024-06-09T03:13:29.860053+00:00 20085837.726318065077 15674000.021414859220 1
60470.134384794 2024-06-09T03:13:30.846174+00:00 20084592.294225294143 15673999.994311833754 1
60470.134396538 2024-06-09T03:13:31.860883+00:00 20081509.164659552276 15674000.039222799242 1
60470.134408118 2024-06-09T03:13:32.861434+00:00 20083610.386952426285 15673999.951339656487 1
60470.134419638 2024-06-09T03:13:33.856690+00:00 20085217.515997506678 15674000.017226051539 1
60470.134431231 2024-06-09T03:13:34.858361+00:00 20090701.849138300866 15673999.998780073598 1
60470.134442985 2024-06-09T03:13:35.873920+00:00 20087694.418753121048 15674000.034355830401 1
60470.134454160 2024-06-09T03:13:36.839428+00:00 20088280.887865379453 15673999.959518048912 1
60470.134465822 2024-06-09T03:13:37.847012+00:00 20084121.712462704629 15674000.006461910903 1
60470.134477353 2024-06-09T03:13:38.843330+00:00 20088716.269843477756 15674000.009519515559 1
60470.134489136 2024-06-09T03:13:39.861322+00:00 20086484.355714894831 15673999.980567634106 1
60470.134500477 2024-06-09T03:13:40.841195+00:00 20088151.301046177745 15674000.020752634853 1
60470.134512197 2024-06-09T03:13:41.853816+00:00 20088278.302972860634 15674000.012306043878 1
60470.134523704 2024-06-09T03:13:42.848015+00:00 20089638.201160576195 15673999.970335366204 1
60470.134535180 2024-06-09T03:13:43.839570+00:00 20088223.049165643752 15673999.990074651316 1
60470.134546760 2024-06-09T03:13:44.840046+00:00 20087702.592000707984 15674000.020064074546 1
60470.134558395 2024-06-09T03:13:45.845298+00:00 20082621.570139501244 15673999.978487538174 1
60470.134570085 2024-06-09T03:13:46.855403+00:00 20080486.676175806671 15674000.055264895782 1
60470.134581644 2024-06-09T03:13:47.854005+00:00 20080993.769305132329 15673999.951668536291 1
60470.134593124 2024-06-09T03:13:48.845921+00:00 20082690.741601735353 15674000.015957731754 1
60470.134604816 2024-06-09T03:13:49.856149+00:00 20086579.204328984022 15674000.004206463695 1
60470.134616333 2024-06-09T03:13:50.851196+00:00 20087047.660374332219 15673999.990934606642 1
60470.134627937 2024-06-09T03:13:51.853737+00:00 20087746.703665088862 15674000.025547051802 1
60470.134639562 2024-06-09T03:13:52.858170+00:00 20086210.956649024040 15673999.979513546452 1
60470.134651015 2024-06-09T03:13:53.847639+00:00 20086674.063369479030 15674000.005599599332 1
60470.134662715 2024-06-09T03:13:54.858584+00:00 20090922.799480076879 15673999.991847688332 1
60470.134674278 2024-06-09T03:13:55.857615+00:00 20093993.123189371079 15673999.993842670694 1
60470.134685660 2024-06-09T03:13:56.840987+00:00 20092476.883227489889 15674000.040590319782 1
60470.134697463 2024-06-09T03:13:57.860849+00:00 20091442.980450868607 15673999.977420512587 1
60470.134708971 2024-06-09T03:13:58.855051+00:00 20089027.583134021610 15673999.987776173279 1
60470.134720412 2024-06-09T03:13:59.843603+00:00 20085860.268909946084 15673999.998745273799 1
60470.134732213 2024-06-09T03:14:00.863223+00:00 20084370.507083818316 15673999.988885359839 1
60470.134743974 2024-06-09T03:14:01.879330+00:00 20088836.648972209543 15674000.011567130685 1
60470.134755114 2024-06-09T03:14:02.841806+00:00 20090801.575202081352 15673999.990482982248 1
60470.134766774 2024-06-09T03:14:03.849283+00:00 20089666.316089399159 15674000.010017417371 1
60470.134778321 2024-06-09T03:14:04.846910+00:00 20085984.617914445698 15673999.984619552270 1
60470.134789923 2024-06-09T03:14:05.849372+00:00 20087311.251291621476 15673999.999347656965 1
60470.134801412 2024-06-09T03:14:06.841993+00:00 20088135.494136784226 15674000.021427515894 1
60470.134813024 2024-06-09T03:14:07.845227+00:00 20087354.169878020883 15673999.985963009298 1
60470.134824699 2024-06-09T03:14:08.853951+00:00 20081280.354154895991 15673999.980361362919 1
60470.134836192 2024-06-09T03:14:09.847002+00:00 20088935.927166283131 15674000.050368925557 1
60470.134847734 2024-06-09T03:14:10.844187+00:00 20088251.299878895283 15673999.967772698030 1
60470.134859312 2024-06-09T03:14:11.844592+00:00 20087576.699240099639 15674000.023953601718 1
60470.134870830 2024-06-09T03:14:12.839762+00:00 20089422.204219173640 15673999.963986650109 1
60470.134882504 2024-06-09T03:14:13.848337+00:00 20089857.603379882872 15674000.014233486727 1
60470.134894118 2024-06-09T03:14:14.851764+00:00 20089094.839959010482 15674000.002173969522 1
60470.134906178 2024-06-09T03:14:15.893778+00:00 20089992.073276728392 15673999.998810837045 1
60470.134917124 2024-06-09T03:14:16.839532+00:00 20087827.572158504277 15674000.027994586155 1
60470.134928807 2024-06-09T03:14:17.848907+00:00 20086023.987095050514 15673999.960528396070 1
60470.134940399 2024-06-09T03:14:18.850514+00:00 20086839.078560046852 15674000.032075025141 1
60470.134951932 2024-06-09T03:14:19.846960+00:00 20085959.269332591444 15673999.992268636823 1
60470.134963417 2024-06-09T03:14:20.839222+00:00 20085841.137411274016 15674000.011342842132 1
60470.134974993 2024-06-09T03:14:21.839392+00:00 20087493.138006333262 15673999.982890941203 1
60470.134986563 2024-06-09T03:14:22.839068+00:00 20088484.171558611095 15673999.953994287178 1
60470.134998144 2024-06-09T03:14:23.839639+00:00 20088479.906836718321 15674000.059906497598 1
60470.135009737 2024-06-09T03:14:24.841278+00:00 20088739.205141741782 15673999.958880864084 1
60470.135021303 2024-06-09T03:14:25.840588+00:00 20090731.064103156328 15674000.019801666960 1
60470.135032863 2024-06-09T03:14:26.839342+00:00 20087057.762984514236 15674000.015752865002 1
60470.135044588 2024-06-09T03:14:27.852420+00:00 20086086.392911318690 15674000.008309777826 1
60470.135056016 2024-06-09T03:14:28.839771+00:00 20085430.068721044809 15674000.011130187660 1
60470.135067696 2024-06-09T03:14:29.848954+00:00 20086121.945381108671 15673999.969152832404 1
60470.135079172 2024-06-09T03:14:30.840431+00:00 20088313.684678126127 15674000.030469791964 1
60470.135090731 2024-06-09T03:14:31.839180+00:00 20089102.912298332900 15673999.972298059613 1
60470.135102327 2024-06-09T03:14:32.841042+00:00 20085753.577779345214 15674000.026304515079 1
60470.135113999 2024-06-09T03:14:33.849497+00:00 20081445.670562028885 15673999.968162607402 1
60470.135125616 2024-06-09T03:14:34.853227+00:00 20083230.903662119061 15673999.998481966555 1
60470.135137031 2024-06-09T03:14:35.839512+00:00 20082801.104572612792 15674000.015448316932 1
60470.135148620 2024-06-09T03:14:36.840780+00:00 20083242.810020476580 15674000.000288704410 1
60470.135160311 2024-06-09T03:14:37.850864+00:00 20083831.879454154521 15673999.995266240090 1
60470.135171756 2024-06-09T03:14:38.839688+00:00 20083307.960610494018 15673999.981923991814 1
60470.135183326 2024-06-09T03:14:39.839390+00:00 20082712.371054183692 15674000.013056073338 1
60470.135194924 2024-06-09T03:14:40.841432+00:00 20084158.190261568874 15674000.024205986410 1
60470.135206540 2024-06-09T03:14:41.845031+00:00 20084785.268349222839 15673999.970207029954 1
60470.135218059 2024-06-09T03:14:42.840316+00:00 20082342.218878425658 15674000.047272058204 1
60470.135229635 2024-06-09T03:14:43.840435+00:00 20081781.115608550608 15673999.981685096398 1
60470.135241195 2024-06-09T03:14:44.839262+00:00 20083383.939368210733 15673999.964614395052 1
60470.135252781 2024-06-09T03:14:45.840292+00:00 20081657.692326262593 15674000.023634217680 1
60470.135264347 2024-06-09T03:14:46.839616+00:00 20080159.002728514373 15673999.980935065076 1
60470.135276041 2024-06-09T03:14:47.849897+00:00 20080910.472752589732 15674000.000380987301 1
60470.135287497 2024-06-09T03:14:48.839717+00:00 20085055.721288666129 15674000.027515431866 1
60470.135299251 2024-06-09T03:14:49.855303+00:00 20083171.021203663200 15673999.975671639666 1
60470.135310652 2024-06-09T03:14:50.840286+00:00 20081366.038535494357 15674000.022451002151 1
60470.135322415 2024-06-09T03:14:51.856664+00:00 20082807.710912555456 15673999.996345560998 1
60470.135334052 2024-06-09T03:14:52.862119+00:00 20082048.395792845637 15674000.000408006832 1
60470.135345418 2024-06-09T03:14:53.844118+00:00 20081672.653209071606 15673999.986406497657 1
60470.135357156 2024-06-09T03:14:54.858327+00:00 20081602.181491870433 15673999.988139240071 1
60470.135368652 2024-06-09T03:14:55.851503+00:00 20079925.164225246757 15673999.990615792572 1
60470.135380190 2024-06-09T03:14:56.848433+00:00 20079728.010337840766 15674000.046080568805 1
60470.135391861 2024-06-09T03:14:57.856757+00:00 20080533.226327043027 15673999.948114940897 1
60470.135403369 2024-06-09T03:14:58.851100+00:00 20079979.219620563090 15674000.040565267205 1
60470.135415089 2024-06-09T03:14:59.863691+00:00 20083419.524592064321 15674000.009801415727 1
60470.135426478 2024-06-09T03:15:00.847744+00:00 20082361.879747316241 15673999.970073238015 1
60470.135438039 2024-06-09T03:15:01.846538+00:00 20082006.917903300375 15673999.995938181877 1
60470.135449617 2024-06-09T03:15:02.846920+00:00 20078466.921722609550 15674000.008080203086 1
60470.135461271 2024-06-09T03:15:03.853812+00:00 20081616.287909679115 15674000.007156765088 1
60470.135472768 2024-06-09T03:15:04.847176+00:00 20082291.912025995553 15674000.028676487505 1
60470.135484366 2024-06-09T03:15:05.849187+00:00 20082477.320724781603 15673999.956663073972 1
60470.135495834 2024-06-09T03:15:06.840063+00:00 20081153.691130302846 15674000.006676491350 1
60470.135507545 2024-06-09T03:15:07.851886+00:00 20079943.571383211762 15674000.019393345341 1
60470.135518994 2024-06-09T03:15:08.841117+00:00 20079127.586528245360 15673999.982810063288 1
60470.135530555 2024-06-09T03:15:09.839978+00:00 20080861.024237159640 15674000.000680947676 1
60470.135542130 2024-06-09T03:15:10.840043+00:00 20079744.841197125614 15674000.002591010183 1
60470.135553699 2024-06-09T03:15:11.839570+00:00 20078736.539576869458 15674000.036709513515 1
60470.135565370 2024-06-09T03:15:12.847959+00:00 20077920.671184495091 15673999.959825677797 1
60470.135576941 2024-06-09T03:15:13.847687+00:00 20077529.196335691959 15674000.004108451307 1
60470.135588465 2024-06-09T03:15:14.843367+00:00 20073085.971446856856 15673999.994394972920 1
60470.135600107 2024-06-09T03:15:15.849262+00:00 20070222.717743199319 15673999.992137519643 1
60470.135611656 2024-06-09T03:15:16.847107+00:00 20074863.909287206829 15674000.001150902361 1
60470.135623167 2024-06-09T03:15:17.841642+00:00 20076575.799855083227 15673999.998015617952 1
60470.135634716 2024-06-09T03:15:18.839450+00:00 20076504.358021337539 15673999.988796608523 1
60470.135646403 2024-06-09T03:15:19.849208+00:00 20076930.578120924532 15674000.056017663330 1
60470.135657933 2024-06-09T03:15:20.845368+00:00 20077784.319549955428 15673999.950037863106 1
60470.135669482 2024-06-09T03:15:21.843283+00:00 20081249.054768487811 15673999.987918019295 1
60470.135681026 2024-06-09T03:15:22.840654+00:00 20079859.593286991119 15674000.019006686285 1
60470.135692608 2024-06-09T03:15:23.841317+00:00 20080657.214985895902 15674000.000448837876 1
60470.135704180 2024-06-09T03:15:24.841120+00:00 20071915.764006905258 15674000.032558578998 1
60470.135715741 2024-06-09T03:15:25.840050+00:00 20072994.774906758219 15673999.944983486086 1
60470.135727495 2024-06-09T03:15:26.855552+00:00 20073203.690722174942 15674000.018082598224 1
60470.135738894 2024-06-09T03:15:27.840465+00:00 20073124.033708322793 15674000.020384827629 1
60470.135750495 2024-06-09T03:15:28.842754+00:00 20076546.252942554653 15673999.993263671175 1
60470.135762066 2024-06-09T03:15:29.842513+00:00 20074830.925790756941 15674000.018165398389 1
60470.135773614 2024-06-09T03:15:30.840244+00:00 20074829.579268135130 15673999.990564906970 1
60470.135785187 2024-06-09T03:15:31.840122+00:00 20074260.490681558847 15674000.019148245454 1
60470.135796777 2024-06-09T03:15:32.841490+00:00 20073271.713863082230 15673999.964147195220 1
60470.135808327 2024-06-09T03:15:33.839422+00:00 20071612.805022049695 15673999.997432867065 1
60470.135819908 2024-06-09T03:15:34.840092+00:00 20071402.332615800202 15674000.011572349817 1
60470.135831497 2024-06-09T03:15:35.841362+00:00 20072323.747954498976 15674000.003665853292 1
60470.135843057 2024-06-09T03:15:36.840159+00:00 20074011.216867998242 15673999.961624788120 1
60470.135854639 2024-06-09T03:15:37.840779+00:00 20074154.451131545007 15674000.026622805744 1
60470.135866199 2024-06-09T03:15:38.839576+00:00 20079518.430420242250 15673999.990173516795 1
60470.135877777 2024-06-09T03:15:39.839947+00:00 20078994.740215964615 15674000.022380555049 1
60470.135889389 2024-06-09T03:15:40.843199+00:00 20078302.191509328783 15673999.993196748197 1
60470.135900924 2024-06-09T03:15:41.839786+00:00 20076719.812538787723 15674000.025850063190 1
60470.135912495 2024-06-09T03:15:42.839572+00:00 20074379.213879071176 15673999.977620976046 1
60470.135924078 2024-06-09T03:15:43.840308+00:00 20075888.513521265239 15673999.978726634756 1
60470.135935762 2024-06-09T03:15:44.849781+00:00 20076006.430220153183 15674000.035027159378 1
60470.135947286 2024-06-09T03:15:45.845539+00:00 20077427.032071426511 15673999.988524125889 1
60470.135958858 2024-06-09T03:15:46.845369+00:00 20079291.418703068048 15674000.003599798307 1
60470.135970369 2024-06-09T03:15:47.839885+00:00 20076679.821150500327 15674000.006429417059 1
60470.135982174 2024-06-09T03:15:48.859861+00:00 20072957.556432422251 15673999.969959024340 1
60470.135993739 2024-06-09T03:15:49.859054+00:00 20069529.393081020564 15674000.015454402193 1
60470.136005317 2024-06-09T03:15:50.859387+00:00 20073643.864363092929 15674000.014017112553 1
60470.136016727 2024-06-09T03:15:51.845203+00:00 20078607.013745002449 15674000.002096202224 1
60470.136028237 2024-06-09T03:15:52.839671+00:00 20078416.582781471312 15674000.006110649556 1
60470.136040024 2024-06-09T03:15:53.858127+00:00 20076739.047753274441 15673999.993169853464 1
60470.136051556 2024-06-09T03:15:54.854406+00:00 20077069.079041380435 15674000.001894235611 1
60470.136063213 2024-06-09T03:15:55.861573+00:00 20081136.126158423722 15674000.036771766841 1
60470.136074739 2024-06-09T03:15:56.857450+00:00 20081675.225717153400 15673999.965687952936 1
60470.136086197 2024-06-09T03:15:57.847439+00:00 20080523.121113993227 15673999.959718067199 1
60470.136097687 2024-06-09T03:15:58.840161+00:00 20078233.370029114187 15674000.025342974812 1
60470.136109628 2024-06-09T03:15:59.871874+00:00 20079186.972098685801 15673999.993322825059 1
60470.136120908 2024-06-09T03:16:00.846429+00:00 20078319.530254174024 15674000.007365159690 1
60470.136132476 2024-06-09T03:16:01.845928+00:00 20078935.633578099310 15674000.018443197012 1
60470.136144160 2024-06-09T03:16:02.855420+00:00 20079476.205094955862 15673999.972201980650 1
60470.136155621 2024-06-09T03:16:03.845677+00:00 20082717.308692961931 15674000.023877900094 1
60470.136167217 2024-06-09T03:16:04.847574+00:00 20083192.244472891092 15673999.995132068172 1
60470.136178719 2024-06-09T03:16:05.841308+00:00 20082405.860068712384 15673999.977164568380 1
60470.136190281 2024-06-09T03:16:06.840303+00:00 20083064.350000262260 15674000.013664186001 1
60470.136202042 2024-06-09T03:16:07.856385+00:00 20082926.936245355755 15674000.005044871941 1
60470.136213438 2024-06-09T03:16:08.841008+00:00 20079971.666283678263 15673999.998292390257 1
60470.136225118 2024-06-09T03:16:09.850231+00:00 20076965.996096249670 15673999.992136346176 1
60470.136236588 2024-06-09T03:16:10.841219+00:00 20075637.842236224562 15674000.028489723802 1
60470.136248193 2024-06-09T03:16:11.843874+00:00 20074915.506279319525 15673999.984196398407 1
60470.136259715 2024-06-09T03:16:12.839349+00:00 20080598.180688749999 15673999.990074919537 1
60470.136271319 2024-06-09T03:16:13.842006+00:00 20079049.324151959270 15674000.015147093683 1
60470.136283040 2024-06-09T03:16:14.854634+00:00 20077943.955869246274 15673999.976276269183 1
60470.136294450 2024-06-09T03:16:15.840446+00:00 20079693.843653988093 15674000.005449289456 1
60470.136306200 2024-06-09T03:16:16.855659+00:00 20076845.963778756559 15674000.006803568453 1
60470.136317589 2024-06-09T03:16:17.839695+00:00 20078268.672816436738 15674000.019857043400 1
60470.136329239 2024-06-09T03:16:18.846248+00:00 20078755.627054788172 15673999.975889524445 1
60470.136340837 2024-06-09T03:16:19.848293+00:00 20078851.797507241368 15674000.004470223561 1
60470.136352371 2024-06-09T03:16:20.844863+00:00 20077227.501250453293 15674000.010913217440 1
60470.136364252 2024-06-09T03:16:21.871420+00:00 20077471.430953416973 15673999.982964765280 1
60470.136375498 2024-06-09T03:16:22.843072+00:00 20077593.471130486578 15674000.004662530497 1
60470.136387118 2024-06-09T03:16:23.846991+00:00 20077363.112179342657 15673999.991095727310 1
60470.136398765 2024-06-09T03:16:24.853294+00:00 20078390.769025929272 15674000.023334143683 1
60470.136410185 2024-06-09T03:16:25.839988+00:00 20082144.320545412600 15673999.973587825894 1
60470.136421964 2024-06-09T03:16:26.857676+00:00 20082122.078442592174 15673999.991132913157 1
60470.136433516 2024-06-09T03:16:27.855806+00:00 20080673.084988452494 15673999.961008818820 1
60470.136444919 2024-06-09T03:16:28.840998+00:00 20081123.135401554406 15674000.068680223078 1
60470.136456483 2024-06-09T03:16:29.840135+00:00 20082740.638631481677 15673999.974122934043 1
60470.136468187 2024-06-09T03:16:30.851391+00:00 20083161.165751621127 15673999.997745981440 1
60470.136479740 2024-06-09T03:16:31.849551+00:00 20083953.442755877972 15674000.032431799918 1
60470.136491197 2024-06-09T03:16:32.839450+00:00 20085374.869159840047 15673999.961883235723 1
60470.136502768 2024-06-09T03:16:33.839198+00:00 20085757.881193604320 15674000.007671378553 1
60470.136514463 2024-06-09T03:16:34.849657+00:00 20087525.745083339512 15673999.984257794917 1
60470.136525929 2024-06-09T03:16:35.840306+00:00 20087099.893100641668 15674000.038087738678 1
60470.136537498 2024-06-09T03:16:36.839839+00:00 20086297.642483737320 15673999.960422787815 1
60470.136549069 2024-06-09T03:16:37.839577+00:00 20089711.403620168567 15674000.023736210540 1
60470.136560650 2024-06-09T03:16:38.840179+00:00 20089027.649715501815 15674000.003882255405 1
60470.136572281 2024-06-09T03:16:39.845091+00:00 20086473.530464168638 15673999.966832045466 1
60470.136583808 2024-06-09T03:16:40.841029+00:00 20086425.463180318475 15674000.004784986377 1
60470.136595389 2024-06-09T03:16:41.841613+00:00 20085161.083432782441 15674000.004347391427 1
60470.136606944 2024-06-09T03:16:42.839926+00:00 20081727.179993707687 15674000.045753596351 1
60470.136618513 2024-06-09T03:16:43.839514+00:00 20085063.506539326161 15673999.991612240672 1
60470.136630086 2024-06-09T03:16:44.839443+00:00 20084983.634592086077 15673999.975531622767 1
60470.136641660 2024-06-09T03:16:45.839418+00:00 20085435.139402646571 15674000.021484451368 1
60470.136653319 2024-06-09T03:16:46.846725+00:00 20086007.150272227824 15673999.990308698267 1
60470.136664846 2024-06-09T03:16:47.842724+00:00 20082719.280785292387 15673999.991142893210 1
60470.136676524 2024-06-09T03:16:48.851668+00:00 20083389.789690818638 15674000.009305655956 1
60470.136688262 2024-06-09T03:16:49.865813+00:00 20088487.554664608091 15673999.989231918007 1
60470.136699532 2024-06-09T03:16:50.839590+00:00 20089304.601328883320 15673999.995085848495 1
60470.136711100 2024-06-09T03:16:51.839031+00:00 20088616.733503252268 15674000.023945707828 1
60470.136722752 2024-06-09T03:16:52.845757+00:00 20084628.099618166685 15673999.995946602896 1
60470.136734359 2024-06-09T03:16:53.848624+00:00 20086283.159986104816 15673999.991208465770 1
60470.136745923 2024-06-09T03:16:54.847782+00:00 20083997.854334007949 15674000.032933667302 1
60470.136757440 2024-06-09T03:16:55.842831+00:00 20079686.729807056487 15673999.945173520595 1
60470.136768985 2024-06-09T03:16:56.840316+00:00 20077888.343023832887 15674000.042001502588 1
60470.136780848 2024-06-09T03:16:57.865244+00:00 20077651.155968673527 15673999.973113548011 1
60470.136792386 2024-06-09T03:16:58.862127+00:00 20074706.454230818897 15674000.023229375482 1
60470.136803889 2024-06-09T03:16:59.856037+00:00 20075163.340788807720 15673999.995664589107 1
60470.136815392 2024-06-09T03:17:00.849901+00:00 20077862.218112118542 15673999.972039310262 1
60470.136826856 2024-06-09T03:17:01.840374+00:00 20084984.493295628577 15674000.039934007451 1
60470.136838426 2024-06-09T03:17:02.840038+00:00 20086774.024318218231 15673999.984939524904 1
60470.136849993 2024-06-09T03:17:03.839414+00:00 20086855.981088422239 15673999.997105725110 1
60470.136861629 2024-06-09T03:17:04.844738+00:00 20087900.815582018346 15674000.006542123854 1
60470.136873150 2024-06-09T03:17:05.840132+00:00 20090495.114802889526 15674000.008288696408 1
60470.136884716 2024-06-09T03:17:06.839481+00:00 20090050.683853078634 15673999.996627401561 1
60470.136896288 2024-06-09T03:17:07.839308+00:00 20090160.507491119206 15674000.019030308351 1
60470.136907864 2024-06-09T03:17:08.839430+00:00 20090265.879685316235 15673999.974748617038 1
60470.136919441 2024-06-09T03:17:09.839688+00:00 20084067.958091333508 15673999.988152313977 1
60470.136931099 2024-06-09T03:17:10.846941+00:00 20084485.679049048573 15674000.030899982899 1
60470.136942592 2024-06-09T03:17:11.839896+00:00 20085914.169563997537 15673999.963252363726 1
60470.136954176 2024-06-09T03:17:12.840800+00:00 20084162.581581812352 15674000.026158520952 1
60470.136965822 2024-06-09T03:17:13.847015+00:00 20085022.037356041372 15673999.989630572498 1
60470.136977307 2024-06-09T03:17:14.839304+00:00 20083413.721168216318 15673999.975527031347 1
60470.136988950 2024-06-09T03:17:15.845316+00:00 20082164.191630225629 15674000.029764296487 1
60470.137000745 2024-06-09T03:17:16.864330+00:00 20086534.788088299334 15674000.000986997038 1
60470.137012228 2024-06-09T03:17:17.856545+00:00 20087473.965054295957 15673999.960962750018 1
60470.137023713 2024-06-09T03:17:18.848795+00:00 20087238.308411393315 15674000.046966144815 1
60470.137035280 2024-06-09T03:17:19.848191+00:00 20083260.957524940372 15673999.994589649141 1
60470.137046754 2024-06-09T03:17:20.839575+00:00 20083268.431157317013 15673999.995721571147 1
60470.137058329 2024-06-09T03:17:21.839599+00:00 20085714.745756067336 15673999.993421552703 1
60470.137069937 2024-06-09T03:17:22.842566+00:00 20087948.234729871154 15674000.005438003689 1
60470.137081715 2024-06-09T03:17:23.860168+00:00 20084405.447802465409 15674000.013231094927 1
60470.137093327 2024-06-09T03:17:24.863465+00:00 20081882.179144944996 15673999.989870324731 1
60470.137104825 2024-06-09T03:17:25.856885+00:00 20083447.735364515334 15673999.990856394172 1
60470.137116733 2024-06-09T03:17:26.885765+00:00 20079816.926849782467 15673999.987252548337 1
60470.137127792 2024-06-09T03:17:27.841293+00:00 20079231.936904694885 15674000.008903354406 1
60470.137139444 2024-06-09T03:17:28.847937+00:00 20079483.606776230037 15674000.001035699621 1
60470.137150936 2024-06-09T03:17:29.840832+00:00 20081235.193999160081 15673999.987521335483 1
60470.137162564 2024-06-09T03:17:30.845544+00:00 20080453.437829498202 15674000.034282406792 1
60470.137174242 2024-06-09T03:17:31.854496+00:00 20078820.024988669902 15673999.969955381006 1
60470.137185838 2024-06-09T03:17:32.856392+00:00 20080829.163247928023 15674000.009723322466 1
60470.137197374 2024-06-09T03:17:33.853131+00:00 20080246.564031567425 15674000.004139263183 1
60470.137208981 2024-06-09T03:17:34.855981+00:00 20079221.110747426748 15673999.980165069923 1
60470.137220663 2024-06-09T03:17:35.865326+00:00 20082138.537779517472 15674000.021556928754 1
60470.137232183 2024-06-09T03:17:36.860649+00:00 20082535.372285880148 15673999.992045424879 1
60470.137243664 2024-06-09T03:17:37.852605+00:00 20081267.177667174488 15674000.009880419821 1
60470.137255209 2024-06-09T03:17:38.850055+00:00 20082168.052386954427 15674000.000473724678 1
60470.137267319 2024-06-09T03:17:39.896356+00:00 20086807.129907555878 15673999.992349524051 1
60470.137278483 2024-06-09T03:17:40.860975+00:00 20083673.654914353043 15673999.995936505497 1
60470.137289986 2024-06-09T03:17:41.854802+00:00 20080253.951227404177 15674000.014674529433 1
60470.137301404 2024-06-09T03:17:42.841318+00:00 20082155.973825626075 15674000.013381035998 1
60470.137313051 2024-06-09T03:17:43.847564+00:00 20081999.287677817047 15673999.973036931828 1
60470.137324767 2024-06-09T03:17:44.859900+00:00 20085053.633021272719 15674000.018982257694 1
60470.137336556 2024-06-09T03:17:45.878413+00:00 20085497.307334519923 15673999.996289171278 1
60470.137347842 2024-06-09T03:17:46.853546+00:00 20082274.115976613015 15673999.992063868791 1
60470.137359449 2024-06-09T03:17:47.856368+00:00 20080892.714027825743 15674000.006490895525 1
60470.137371017 2024-06-09T03:17:48.855861+00:00 20083013.476013887674 15673999.990162042901 1
60470.137382499 2024-06-09T03:17:49.847904+00:00 20083367.134447801858 15673999.992569146678 1
60470.137394202 2024-06-09T03:17:50.859029+00:00 20083659.685944650322 15674000.012595569715 1
60470.137406047 2024-06-09T03:17:51.882422+00:00 20086455.491420164704 15673999.996306173503 1
60470.137417418 2024-06-09T03:17:52.864899+00:00 20081440.454453255981 15673999.987625230104 1
60470.137428712 2024-06-09T03:17:53.840732+00:00 20080336.570754289627 15674000.000553108752 1
60470.137440289 2024-06-09T03:17:54.840969+00:00 20085912.276983570307 15674000.019760284573 1
60470.137451869 2024-06-09T03:17:55.841434+00:00 20086205.708347707987 15674000.000492321327 1
60470.137463499 2024-06-09T03:17:56.846307+00:00 20087218.843276306987 15674000.005049347878 1
60470.137475201 2024-06-09T03:17:57.857357+00:00 20090054.498550992459 15673999.992995807901 1
60470.137486722 2024-06-09T03:17:58.852769+00:00 20088571.067362271249 15673999.998994460329 1
60470.137498135 2024-06-09T03:17:59.838866+00:00 20090257.204837910831 15674000.001147035509 1
60470.137509720 2024-06-09T03:18:00.839832+00:00 20091066.769358560443 15674000.007929937914 1
60470.137521503 2024-06-09T03:18:01.857860+00:00 20089874.884707830846 15673999.959395758808 1
60470.137532928 2024-06-09T03:18:02.845026+00:00 20088749.817623879761 15673999.984772792086 1
60470.137544592 2024-06-09T03:18:03.852763+00:00 20089780.265717856586 15674000.046173311770 1
60470.137556076 2024-06-09T03:18:04.844943+00:00 20088774.982373185456 15673999.989823943004 1
60470.137567631 2024-06-09T03:18:05.843345+00:00 20087384.584653548896 15673999.981008904055 1
60470.137579276 2024-06-09T03:18:06.849474+00:00 20090846.517239734530 15674000.017174258828 1
60470.137590933 2024-06-09T03:18:07.856571+00:00 20088847.435917288065 15674000.014592824504 1
60470.137602378 2024-06-09T03:18:08.845439+00:00 20088633.512826789171 15673999.992205332965 1
60470.137613999 2024-06-09T03:18:09.849506+00:00 20087678.679332781583 15674000.015929613262 1
60470.137625470 2024-06-09T03:18:10.840594+00:00 20090470.136945366859 15673999.990456076339 1
60470.137637076 2024-06-09T03:18:11.843311+00:00 20091073.584562759846 15673999.992728557438 1
60470.137648746 2024-06-09T03:18:12.851705+00:00 20093443.164072800428 15673999.993712713942 1
60470.137660246 2024-06-09T03:18:13.845259+00:00 20091370.386733751744 15674000.013185357675 1
60470.137671951 2024-06-09T03:18:14.856584+00:00 20093194.088415820152 15673999.994466159493 1
60470.137683512 2024-06-09T03:18:15.855407+00:00 20091975.279881503433 15674000.009040908888 1
60470.137695016 2024-06-09T03:18:16.849415+00:00 20093606.623037993908 15673999.998688202351 1
60470.137706490 2024-06-09T03:18:17.840763+00:00 20091611.994969576597 15673999.983648277819 1
60470.137718228 2024-06-09T03:18:18.854913+00:00 20092238.805660892278 15674000.003393519670 1
60470.137729646 2024-06-09T03:18:19.841376+00:00 20093174.488607235253 15674000.013697201386 1
60470.137741200 2024-06-09T03:18:20.839697+00:00 20091242.676699869335 15673999.998081149533 1
60470.137752773 2024-06-09T03:18:21.839558+00:00 20092559.169459510595 15673999.976072764024 1
60470.137764352 2024-06-09T03:18:22.840028+00:00 20093908.841935615987 15674000.021455876529 1
60470.137776098 2024-06-09T03:18:23.854865+00:00 20091902.004744183272 15673999.981370564550 1
60470.137787661 2024-06-09T03:18:24.853908+00:00 20089448.821772977710 15674000.017705269158 1
60470.137799101 2024-06-09T03:18:25.842367+00:00 20088636.362319301814 15674000.008007468656 1
60470.137810640 2024-06-09T03:18:26.839273+00:00 20090185.552354861051 15673999.977255027741 1
60470.137822264 2024-06-09T03:18:27.843606+00:00 20088920.110937856138 15673999.997138170525 1
60470.137833886 2024-06-09T03:18:28.847773+00:00 20088209.188312042505 15674000.015513196588 1
60470.137845372 2024-06-09T03:18:29.840113+00:00 20086781.778643894941 15673999.965440660715 1
60470.137857130 2024-06-09T03:18:30.856013+00:00 20089795.494129665196 15674000.028202507645 1
60470.137868657 2024-06-09T03:18:31.851962+00:00 20087333.560923043638 15674000.046886723489 1
60470.137880202 2024-06-09T03:18:32.849451+00:00 20087779.410470016301 15673999.957248765975 1
60470.137891657 2024-06-09T03:18:33.839116+00:00 20089223.951306067407 15674000.009361092001 1
60470.137903236 2024-06-09T03:18:34.839588+00:00 20086745.608616735786 15673999.972348449752 1
60470.137914807 2024-06-09T03:18:35.839268+00:00 20088773.305471833795 15674000.002716956660 1
60470.137926406 2024-06-09T03:18:36.841472+00:00 20087481.110879667103 15673999.995130786672 1
60470.137938031 2024-06-09T03:18:37.845862+00:00 20090359.919037681073 15674000.007784329355 1
60470.137949592 2024-06-09T03:18:38.844691+00:00 20095246.910902000964 15674000.021227428690 1
60470.137961256 2024-06-09T03:18:39.852518+00:00 20101106.308467067778 15674000.007974129170 1
60470.137972788 2024-06-09T03:18:40.848907+00:00 20098435.534553278238 15673999.982189917937 1
60470.137984270 2024-06-09T03:18:41.840957+00:00 20099424.166085951030 15674000.002704221755 1
60470.137995832 2024-06-09T03:18:42.839843+00:00 20098866.953860383481 15673999.989399220794 1
60470.138007438 2024-06-09T03:18:43.842607+00:00 20095552.003430809826 15673999.986237127334 1
60470.138018984 2024-06-09T03:18:44.840235+00:00 20090613.477609686553 15674000.021096099168 1
60470.138030562 2024-06-09T03:18:45.840578+00:00 20093232.418088451028 15673999.971766442060 1
60470.138042185 2024-06-09T03:18:46.844831+00:00 20097951.156359232962 15674000.048827102408 1
60470.138053767 2024-06-09T03:18:47.845495+00:00 20096105.949501726776 15673999.994720732793 1
60470.138065272 2024-06-09T03:18:48.839463+00:00 20095492.822832640260 15673999.993364704773 1
60470.138076850 2024-06-09T03:18:49.839812+00:00 20088588.180832300335 15673999.970502555370 1
60470.138088417 2024-06-09T03:18:50.839199+00:00 20086439.270368929952 15674000.009212009609 1
60470.138099993 2024-06-09T03:18:51.839371+00:00 20088955.147717524320 15673999.988431422040 1
60470.138111566 2024-06-09T03:18:52.839276+00:00 20087474.164913408458 15674000.037914022803 1
60470.138123256 2024-06-09T03:18:53.849331+00:00 20090407.310152940452 15673999.971714453772 1
60470.138134719 2024-06-09T03:18:54.839742+00:00 20089213.146739035845 15674000.022278031334 1
60470.138146357 2024-06-09T03:18:55.845257+00:00 20092172.135570552200 15673999.984961362556 1
60470.138157872 2024-06-09T03:18:56.840117+00:00 20089513.886378370225 15674000.020360456780 1
60470.138169439 2024-06-09T03:18:57.839530+00:00 20090256.912251904607 15674000.002868922427 1
60470.138181016 2024-06-09T03:18:58.839759+00:00 20090771.189121060073 15673999.994005994871 1
60470.138192586 2024-06-09T03:18:59.839428+00:00 20092394.712159611285 15673999.999810136855 1
60470.138204176 2024-06-09T03:19:00.840781+00:00 20090316.368543487042 15673999.968973957002 1
60470.138215746 2024-06-09T03:19:01.840429+00:00 20088872.258618704975 15674000.032816117629 1
60470.138227313 2024-06-09T03:19:02.839822+00:00 20090337.490204945207 15673999.994808388874 1
60470.138238891 2024-06-09T03:19:03.840202+00:00 20088307.264219563454 15673999.988244652748 1
60470.138250459 2024-06-09T03:19:04.839633+00:00 20091443.999879647046 15673999.969395760447 1
60470.138262025 2024-06-09T03:19:05.838972+00:00 20090988.488241169602 15674000.041125115007 1
60470.138273669 2024-06-09T03:19:06.845016+00:00 20098562.281671069562 15673999.994961993769 1
60470.138285178 2024-06-09T03:19:07.839399+00:00 20097125.456279516220 15674000.002950882539 1
60470.138296768 2024-06-09T03:19:08.840773+00:00 20091355.377354219556 15674000.004452770576 1
60470.138308330 2024-06-09T03:19:09.839765+00:00 20092144.198056295514 15673999.996018923819 1
60470.138319926 2024-06-09T03:19:10.841636+00:00 20091273.618874467909 15674000.039232926443 1
60470.138331632 2024-06-09T03:19:11.852992+00:00 20091453.608887586743 15673999.948723815382 1
60470.138343067 2024-06-09T03:19:12.840998+00:00 20091698.582644611597 15674000.005986222997 1
60470.138354625 2024-06-09T03:19:13.839573+00:00 20094844.158695772290 15674000.006506143138 1
60470.138366195 2024-06-09T03:19:14.839250+00:00 20094390.072410874069 15673999.978502834216 1
60470.138377776 2024-06-09T03:19:15.839894+00:00 20095323.620279636234 15674000.018363209441 1
60470.138389349 2024-06-09T03:19:16.839727+00:00 20092579.955430176109 15674000.009867364541 1
60470.138400912 2024-06-09T03:19:17.838837+00:00 20094153.238791849464 15673999.999048873782 1
60470.138412507 2024-06-09T03:19:18.840609+00:00 20094396.864617306739 15673999.999396152794 1
60470.138424063 2024-06-09T03:19:19.839066+00:00 20094397.186868309975 15673999.997193641961 1
60470.138435645 2024-06-09T03:19:20.839720+00:00 20095124.008473504335 15674000.004249302670 1
60470.138447220 2024-06-09T03:19:21.839759+00:00 20096829.550530284643 15673999.979521058500 1
60470.138458785 2024-06-09T03:19:22.839037+00:00 20095889.405271731317 15674000.018727866933 1
60470.138470375 2024-06-09T03:19:23.840392+00:00 20097361.352608814836 15674000.033558176830 1
60470.138481938 2024-06-09T03:19:24.839449+00:00 20092834.627791296691 15673999.955026863143 1
60470.138493516 2024-06-09T03:19:25.839723+00:00 20092039.104720696807 15674000.002967353910 1
60470.138505084 2024-06-09T03:19:26.839299+00:00 20092808.626608226448 15674000.009556286037 1
60470.138516666 2024-06-09T03:19:27.839968+00:00 20090641.900996185839 15673999.985403826460 1
60470.138528308 2024-06-09T03:19:28.845847+00:00 20090946.790070578456 15674000.007679047063 1
60470.138539842 2024-06-09T03:19:29.842362+00:00 20090026.412765961140 15673999.969642100856 1
60470.138551381 2024-06-09T03:19:30.839331+00:00 20090478.283450305462 15674000.013677701354 1
60470.138562958 2024-06-09T03:19:31.839557+00:00 20097301.949205864221 15674000.012502750382 1
60470.138574533 2024-06-09T03:19:32.839670+00:00 20093491.170268956572 15674000.014780772850 1
60470.138586110 2024-06-09T03:19:33.839869+00:00 20093258.848099790514 15673999.976873679087 1
60470.138597699 2024-06-09T03:19:34.841199+00:00 20093252.902190808207 15674000.016853813082 1
60470.138609347 2024-06-09T03:19:35.847623+00:00 20093331.426151733845 15673999.974505575374 1
60470.138620824 2024-06-09T03:19:36.839144+00:00 20094832.645409859717 15674000.006842575967 1
60470.138632402 2024-06-09T03:19:37.839558+00:00 20097542.168439496309 15673999.989116104320 1
60470.138644089 2024-06-09T03:19:38.849280+00:00 20097089.333449993283 15673999.997279934585 1
60470.138655650 2024-06-09T03:19:39.848170+00:00 20097414.625259328634 15673999.989858321846 1
60470.138667127 2024-06-09T03:19:40.839774+00:00 20097416.887302801013 15674000.034614091739 1
60470.138678697 2024-06-09T03:19:41.839414+00:00 20099065.052529245615 15673999.989493057132 1
60470.138690276 2024-06-09T03:19:42.839810+00:00 20093923.918186329305 15674000.013460990041 1
60470.138701842 2024-06-09T03:19:43.839153+00:00 20091592.978215578943 15673999.977269258350 1
60470.138713416 2024-06-09T03:19:44.839103+00:00 20092490.107531245798 15674000.009379955009 1
60470.138725026 2024-06-09T03:19:45.842252+00:00 20091436.187664501369 15674000.025172563270 1
60470.138736562 2024-06-09T03:19:46.838921+00:00 20091157.876565326005 15674000.000175932422 1
60470.138748142 2024-06-09T03:19:47.839471+00:00 20090957.561985880136 15673999.996018053964 1
60470.138759811 2024-06-09T03:19:48.847708+00:00 20091310.883885409683 15673999.995379924774 1
60470.138771403 2024-06-09T03:19:49.849223+00:00 20091388.252797212452 15673999.976102929562 1
60470.138783026 2024-06-09T03:19:50.853488+00:00 20090440.201639074832 15674000.036478310823 1
60470.138794549 2024-06-09T03:19:51.849031+00:00 20087861.021309133619 15673999.986748008057 1
60470.138806012 2024-06-09T03:19:52.839462+00:00 20089756.151840955019 15673999.976049274206 1
60470.138817584 2024-06-09T03:19:53.839283+00:00 20088754.069980151951 15674000.025760302320 1
60470.138829163 2024-06-09T03:19:54.839663+00:00 20088411.903143145144 15673999.971345247701 1
60470.138840742 2024-06-09T03:19:55.840157+00:00 20090872.785023599863 15674000.034510422498 1
60470.138852305 2024-06-09T03:19:56.839144+00:00 20089149.408695075661 15673999.989125935361 1
60470.138863882 2024-06-09T03:19:57.839381+00:00 20090370.898130886257 15673999.999053806067 1
60470.138875463 2024-06-09T03:19:58.839982+00:00 20090428.687233239412 15674000.008440766484 1
60470.138887038 2024-06-09T03:19:59.840104+00:00 20092026.053137890995 15673999.969798479229 1
60470.138898612 2024-06-09T03:20:00.840042+00:00 20090303.668303485960 15674000.012978998944 1
60470.138910489 2024-06-09T03:20:01.866241+00:00 20090843.276034057140 15674000.045710302889 1
60470.138922068 2024-06-09T03:20:02.866684+00:00 20085651.563156694174 15673999.975476372987 1
60470.138933385 2024-06-09T03:20:03.844467+00:00 20087183.791919279844 15673999.961699197069 1
60470.138945020 2024-06-09T03:20:04.849743+00:00 20090436.537770446390 15674000.062706088647 1
60470.138956673 2024-06-09T03:20:05.856551+00:00 20090984.356417912990 15673999.976151654497 1
60470.138968285 2024-06-09T03:20:06.859853+00:00 20090901.257322598249 15673999.975256515667 1
60470.138979715 2024-06-09T03:20:07.847379+00:00 20091471.953757580370 15674000.032281329855 1
60470.138991335 2024-06-09T03:20:08.851360+00:00 20091108.516456879675 15673999.946624236181 1
60470.139002831 2024-06-09T03:20:09.844588+00:00 20091294.825295682997 15674000.026749100536 1
60470.139014567 2024-06-09T03:20:10.858633+00:00 20095899.570820339024 15673999.990928784013 1
60470.139026158 2024-06-09T03:20:11.860074+00:00 20095061.850272268057 15673999.995582496747 1
60470.139037567 2024-06-09T03:20:12.845780+00:00 20093675.520599763840 15674000.016704780981 1
60470.139049173 2024-06-09T03:20:13.848535+00:00 20094356.307191632688 15674000.000631656498 1
60470.139060779 2024-06-09T03:20:14.851248+00:00 20095042.645627934486 15673999.997755102813 1
60470.139072260 2024-06-09T03:20:15.843275+00:00 20092067.464748091996 15673999.991027764976 1
60470.139083928 2024-06-09T03:20:16.851415+00:00 20088731.199210554361 15674000.023608962074 1
60470.139095542 2024-06-09T03:20:17.854828+00:00 20088874.820307862014 15673999.996749928221 1
60470.139106951 2024-06-09T03:20:18.840552+00:00 20090096.851316049695 15673999.993682205677 1
60470.139118701 2024-06-09T03:20:19.855788+00:00 20085574.254920121282 15673999.989354308695 1
60470.139130124 2024-06-09T03:20:20.842691+00:00 20089842.261515397578 15673999.989186333492 1
60470.139141684 2024-06-09T03:20:21.841490+00:00 20087957.754496838897 15674000.030250258744 1
60470.139153254 2024-06-09T03:20:22.841112+00:00 20083200.156488668174 15674000.000903038308 1
60470.139165041 2024-06-09T03:20:23.859541+00:00 20083572.918149448931 15673999.998215349391 1
60470.139176545 2024-06-09T03:20:24.853470+00:00 20084704.761311125010 15674000.022247904912 1
60470.139187973 2024-06-09T03:20:25.840875+00:00 20082921.702645126730 15673999.979227833450 1
60470.139199553 2024-06-09T03:20:26.841370+00:00 20082640.962418142706 15674000.008474150673 1
60470.139211109 2024-06-09T03:20:27.839849+00:00 20080757.592164669186 15674000.003632260486 1
60470.139222700 2024-06-09T03:20:28.841299+00:00 20084178.664005368948 15673999.986215919256 1
60470.139234350 2024-06-09T03:20:29.847834+00:00 20084552.299498289824 15674000.011484012008 1
60470.139245829 2024-06-09T03:20:30.839600+00:00 20086963.022992320359 15673999.972667040303 1
60470.139257418 2024-06-09T03:20:31.840954+00:00 20088301.274834904820 15674000.007182568312 1
60470.139269057 2024-06-09T03:20:32.846521+00:00 20083495.682783637196 15674000.000293258578 1
60470.139280567 2024-06-09T03:20:33.840969+00:00 20083931.743295893073 15673999.995707090944 1
60470.139292123 2024-06-09T03:20:34.839394+00:00 20086815.350206147879 15673999.984607880935 1
60470.139303694 2024-06-09T03:20:35.839223+00:00 20089886.629627183080 15674000.026716982946 1
60470.139315273 2024-06-09T03:20:36.839572+00:00 20088752.171846322715 15673999.979520300403 1
60470.139326843 2024-06-09T03:20:37.839189+00:00 20086455.811656471342 15674000.011846829206 1
60470.139338465 2024-06-09T03:20:38.843373+00:00 20082872.929085168988 15674000.009761948138 1
60470.139350129 2024-06-09T03:20:39.851141+00:00 20081029.767016392201 15673999.977448856458 1
60470.139361583 2024-06-09T03:20:40.840772+00:00 20081074.710124731064 15673999.991445660591 1
60470.139373155 2024-06-09T03:20:41.840640+00:00 20080227.172438003123 15674000.013991277665 1
60470.139384741 2024-06-09T03:20:42.841601+00:00 20079958.311312645674 15674000.008277375251 1
60470.139396302 2024-06-09T03:20:43.840547+00:00 20085882.010336797684 15674000.012913923711 1
60470.139407868 2024-06-09T03:20:44.839762+00:00 20088612.261650603265 15673999.981052316725 1
60470.139419447 2024-06-09T03:20:45.840245+00:00 20086589.798683609813 15673999.999470598996 1
60470.139431017 2024-06-09T03:20:46.839923+00:00 20083503.518131583929 15674000.012864824384 1
60470.139442586 2024-06-09T03:20:47.839405+00:00 20086678.478608507663 15674000.008755639195 1
60470.139454166 2024-06-09T03:20:48.839929+00:00 20088434.434282578528 15674000.007729437202 1
60470.139465896 2024-06-09T03:20:49.853438+00:00 20086340.630143199116 15673999.978162761778 1
60470.139477372 2024-06-09T03:20:50.844926+00:00 20085495.054513659328 15674000.010217905045 1
60470.139488882 2024-06-09T03:20:51.839396+00:00 20086638.342879299074 15673999.979894595221 1
60470.139500452 2024-06-09T03:20:52.839095+00:00 20091358.497146811336 15673999.991143539548 1
60470.139512032 2024-06-09T03:20:53.839586+00:00 20088481.080786924809 15674000.002026075497 1
60470.139523605 2024-06-09T03:20:54.839437+00:00 20087826.113405562937 15673999.999571081251 1
60470.139535178 2024-06-09T03:20:55.839424+00:00 20086622.953374333680 15674000.030804928392 1
60470.139546751 2024-06-09T03:20:56.839305+00:00 20089215.274703383446 15673999.959954615682 1
60470.139558324 2024-06-09T03:20:57.839158+00:00 20086036.096757531166 15674000.041013935581 1
60470.139569905 2024-06-09T03:20:58.839800+00:00 20086930.662894275039 15673999.994611907750 1
60470.139581472 2024-06-09T03:20:59.839197+00:00 20086637.685944445431 15673999.991520792246 1
60470.139593054 2024-06-09T03:21:00.839808+00:00 20087614.353576414287 15673999.994891641662 1
60470.139605189 2024-06-09T03:21:01.888320+00:00 20089070.329987693578 15674000.006280604750 1
60470.139616414 2024-06-09T03:21:02.858121+00:00 20091475.541871823370 15674000.005805373192 1
60470.139627790 2024-06-09T03:21:03.841049+00:00 20090630.638372883201 15673999.998912420124 1
60470.139639475 2024-06-09T03:21:04.850687+00:00 20089962.723477199674 15673999.973643988371 1
60470.139650973 2024-06-09T03:21:05.844050+00:00 20088395.133827704936 15674000.001270053908 1
60470.139662500 2024-06-09T03:21:06.839942+00:00 20089927.343230243772 15674000.010873753577 1
60470.139674077 2024-06-09T03:21:07.840258+00:00 20090622.531765960157 15673999.997026225552 1
60470.139685642 2024-06-09T03:21:08.839472+00:00 20091168.705495189875 15674000.022253988311 1
60470.139697344 2024-06-09T03:21:09.850485+00:00 20089545.506884150207 15673999.996765017509 1
60470.139708995 2024-06-09T03:21:10.857154+00:00 20091319.213028982282 15673999.990108571947 1
60470.139720568 2024-06-09T03:21:11.857133+00:00 20090024.373106095940 15673999.991542223841 1
60470.139731992 2024-06-09T03:21:12.844122+00:00 20088154.354643940926 15674000.020309586078 1
60470.139743582 2024-06-09T03:21:13.845502+00:00 20090252.254862908274 15673999.975836325437 1
60470.139755093 2024-06-09T03:21:14.840031+00:00 20090385.016761574894 15674000.037159202620 1
60470.139766687 2024-06-09T03:21:15.841700+00:00 20088885.200392715633 15674000.008280748501 1
60470.139778351 2024-06-09T03:21:16.849536+00:00 20087299.728173177689 15673999.954377731308 1
60470.139789813 2024-06-09T03:21:17.839817+00:00 20090426.560709994286 15673999.998629612848 1
60470.139801389 2024-06-09T03:21:18.839951+00:00 20091059.696009539068 15674000.002562362701 1
60470.139812952 2024-06-09T03:21:19.839034+00:00 20091844.019109055400 15673999.977518107742 1
60470.139824534 2024-06-09T03:21:20.839724+00:00 20095900.842765398324 15674000.033810401335 1
60470.139836123 2024-06-09T03:21:21.840993+00:00 20093708.231889311224 15674000.031647697091 1
60470.139847696 2024-06-09T03:21:22.840967+00:00 20093144.871685832739 15673999.981493506581 1
60470.139859257 2024-06-09T03:21:23.839842+00:00 20091767.038404490799 15673999.955691933632 1
60470.139870868 2024-06-09T03:21:24.843001+00:00 20094314.103441216052 15674000.021474659443 1
60470.139882405 2024-06-09T03:21:25.839805+00:00 20092511.710564628243 15674000.013323515654 1
60470.139893977 2024-06-09T03:21:26.839639+00:00 20093255.087095852941 15673999.976229896769 1
60470.139905555 2024-06-09T03:21:27.839933+00:00 20090546.116574145854 15674000.015509288758 1
60470.139917125 2024-06-09T03:21:28.839615+00:00 20090889.203388657421 15673999.992741459981 1
60470.139928699 2024-06-09T03:21:29.839554+00:00 20094446.133679565042 15673999.995658216998 1
60470.139940268 2024-06-09T03:21:30.839197+00:00 20094301.640916816890 15674000.000822901726 1
60470.139951842 2024-06-09T03:21:31.839162+00:00 20093209.997695617378 15674000.018698496744 1
60470.139963419 2024-06-09T03:21:32.839364+00:00 20090746.043258175254 15674000.010889954865 1
60470.139974999 2024-06-09T03:21:33.839950+00:00 20095372.097062841058 15673999.985947016627 1
60470.139986571 2024-06-09T03:21:34.839708+00:00 20096125.175519097596 15673999.972755448893 1
60470.139998257 2024-06-09T03:21:35.849364+00:00 20092557.735684473068 15674000.016706319526 1
60470.140009855 2024-06-09T03:21:36.851498+00:00 20094895.789040926844 15674000.034897804260 1
60470.140021309 2024-06-09T03:21:37.841077+00:00 20098170.451127570122 15673999.957666274160 1
60470.140032861 2024-06-09T03:21:38.839223+00:00 20096269.539880730212 15674000.005585517734 1
60470.140044443 2024-06-09T03:21:39.839903+00:00 20099132.202116195112 15674000.021454913542 1
60470.140056010 2024-06-09T03:21:40.839305+00:00 20096146.579414147884 15673999.985591560602 1
60470.140067581 2024-06-09T03:21:41.839010+00:00 20093632.130825452507 15673999.984522866085 1
60470.140079182 2024-06-09T03:21:42.841306+00:00 20097377.973024554551 15674000.011007737368 1
60470.140090775 2024-06-09T03:21:43.842928+00:00 20098526.853550553322 15674000.000349683687 1
60470.140102318 2024-06-09T03:21:44.840274+00:00 20097898.796023264527 15674000.021535981447 1
60470.140113879 2024-06-09T03:21:45.839099+00:00 20098134.692929904908 15674000.003645403311 1
60470.140125572 2024-06-09T03:21:46.849383+00:00 20098240.996915232390 15673999.982824252918 1
60470.140137033 2024-06-09T03:21:47.839644+00:00 20094924.031181413680 15673999.995046801865 1
60470.140148604 2024-06-09T03:21:48.839392+00:00 20094832.882748689502 15674000.011913632974 1
60470.140160186 2024-06-09T03:21:49.840036+00:00 20093821.892097745091 15673999.978474862874 1
60470.140171755 2024-06-09T03:21:50.839626+00:00 20096133.745046120137 15673999.991463797167 1
60470.140183328 2024-06-09T03:21:51.839538+00:00 20095085.096447892487 15674000.025942271575 1
60470.140194903 2024-06-09T03:21:52.839608+00:00 20093428.636817146093 15674000.029926668853 1
60470.140206474 2024-06-09T03:21:53.839327+00:00 20094377.666963659227 15673999.961713859811 1
60470.140218054 2024-06-09T03:21:54.839882+00:00 20095258.506117146462 15674000.003578159958 1
60470.140229622 2024-06-09T03:21:55.839377+00:00 20098576.459973555058 15674000.009166624397 1
60470.140241202 2024-06-09T03:21:56.839829+00:00 20097818.059327870607 15674000.004947967827 1
60470.140252772 2024-06-09T03:21:57.839486+00:00 20098492.034744590521 15673999.993470927700 1
60470.140264340 2024-06-09T03:21:58.838964+00:00 20093420.487594418228 15674000.002576837316 1
60470.140275917 2024-06-09T03:21:59.839229+00:00 20094868.346632029861 15673999.950775966048 1
60470.140287491 2024-06-09T03:22:00.839189+00:00 20097540.922981128097 15674000.032272921875 1
60470.140299147 2024-06-09T03:22:01.846353+00:00 20095735.268627513200 15674000.019299866632 1
60470.140310756 2024-06-09T03:22:02.849297+00:00 20095000.550567910075 15673999.974047726020 1
60470.140322335 2024-06-09T03:22:03.849704+00:00 20095154.540568403900 15674000.016341701150 1
60470.140333983 2024-06-09T03:22:04.856114+00:00 20096162.058229789138 15673999.993436127901 1
60470.140345432 2024-06-09T03:22:05.845364+00:00 20093887.557847663760 15674000.009373692796 1
60470.140356988 2024-06-09T03:22:06.843741+00:00 20092941.589315459132 15673999.982820572332 1
60470.140368759 2024-06-09T03:22:07.860771+00:00 20092057.452548693866 15674000.043837534264 1
60470.140380335 2024-06-09T03:22:08.860895+00:00 20092888.472696878016 15673999.948945950717 1
60470.140391746 2024-06-09T03:22:09.846799+00:00 20093893.249252881855 15674000.017305362970 1
60470.140403399 2024-06-09T03:22:10.853696+00:00 20094120.542503379285 15674000.019183436409 1
60470.140415040 2024-06-09T03:22:11.859460+00:00 20091836.634172342718 15673999.964973896742 1
60470.140426409 2024-06-09T03:22:12.841767+00:00 20090966.092241443694 15674000.006683431566 1
60470.140438102 2024-06-09T03:22:13.852041+00:00 20093770.167978119105 15674000.002144316211 1
60470.140449657 2024-06-09T03:22:14.850366+00:00 20094526.141872111708 15673999.987950731069 1
60470.140461318 2024-06-09T03:22:15.857915+00:00 20094844.873150512576 15674000.029718624428 1
60470.140472739 2024-06-09T03:22:16.844680+00:00 20094354.815088149160 15673999.972638960928 1
60470.140484350 2024-06-09T03:22:17.847849+00:00 20093849.346653010696 15674000.039064522833 1
60470.140495896 2024-06-09T03:22:18.845411+00:00 20095296.602229736745 15673999.990509999916 1
60470.140507412 2024-06-09T03:22:19.840387+00:00 20093182.253394447267 15673999.986267240718 1
60470.140518977 2024-06-09T03:22:20.839590+00:00 20093342.653665859252 15674000.016851684079 1
60470.140530553 2024-06-09T03:22:21.839743+00:00 20094071.346280325204 15673999.985295834020 1
60470.140542123 2024-06-09T03:22:22.839403+00:00 20096248.082879114896 15673999.997929025441 1
60470.140553701 2024-06-09T03:22:23.839788+00:00 20098320.010013595223 15674000.027929417789 1
60470.140565300 2024-06-09T03:22:24.841909+00:00 20095693.086699698120 15673999.979145703837 1
60470.140576853 2024-06-09T03:22:25.840102+00:00 20096355.707418065518 15673999.992966286838 1
60470.140588433 2024-06-09T03:22:26.840644+00:00 20095767.140572823584 15674000.041779903695 1
60470.140599989 2024-06-09T03:22:27.839053+00:00 20095399.983759947121 15673999.964054249227 1
60470.140611571 2024-06-09T03:22:28.839771+00:00 20093125.602343596518 15674000.007318640128 1
60470.140623142 2024-06-09T03:22:29.839463+00:00 20091381.735747672617 15673999.984753211960 1
60470.140634736 2024-06-09T03:22:30.841202+00:00 20091723.772247120738 15674000.022895190865 1
60470.140646292 2024-06-09T03:22:31.839633+00:00 20091852.985382646322 15673999.982119413093 1
60470.140657857 2024-06-09T03:22:32.838817+00:00 20094453.269357699901 15674000.002431485802 1
60470.140669530 2024-06-09T03:22:33.847375+00:00 20094283.601013146341 15673999.996021814644 1
60470.140681009 2024-06-09T03:22:34.839156+00:00 20094164.707584250718 15673999.997448788956 1
60470.140692592 2024-06-09T03:22:35.839975+00:00 20094017.467041235417 15673999.993425881490 1
60470.140704177 2024-06-09T03:22:36.840898+00:00 20093922.965975951403 15674000.036174783483 1
60470.140715736 2024-06-09T03:22:37.839600+00:00 20094091.296544697136 15673999.953464237973 1
60470.140727520 2024-06-09T03:22:38.857738+00:00 20088566.172729291022 15674000.045852245763 1
60470.140739288 2024-06-09T03:22:39.874482+00:00 20089162.438145782799 15673999.975120108575 1
60470.140750475 2024-06-09T03:22:40.841042+00:00 20088217.771982718259 15673999.999783540145 1
60470.140762173 2024-06-09T03:22:41.851748+00:00 20088402.976869106293 15674000.014631563798 1
60470.140773629 2024-06-09T03:22:42.841525+00:00 20087668.007408875972 15673999.988399663940 1
60470.140785182 2024-06-09T03:22:43.839707+00:00 20086235.173807680607 15674000.003130139783 1
60470.140796766 2024-06-09T03:22:44.840537+00:00 20084236.303193777800 15674000.006007848307 1
60470.140808506 2024-06-09T03:22:45.854927+00:00 20082497.228413369507 15673999.987092932686 1
60470.140819965 2024-06-09T03:22:46.844991+00:00 20085158.853516884148 15674000.037178520113 1
60470.140831481 2024-06-09T03:22:47.839959+00:00 20081897.570089161396 15673999.979042755440 1
60470.140843058 2024-06-09T03:22:48.840258+00:00 20080818.777076747268 15674000.013851413503 1
60470.140854640 2024-06-09T03:22:49.840895+00:00 20082010.784418888390 15673999.961897008121 1
60470.140866207 2024-06-09T03:22:50.840288+00:00 20078414.461310770363 15674000.029280925170 1
60470.140877811 2024-06-09T03:22:51.842846+00:00 20076740.526479333639 15673999.985981127247 1
60470.140889365 2024-06-09T03:22:52.841156+00:00 20078546.795029375702 15674000.020273042843 1
60470.140900921 2024-06-09T03:22:53.839537+00:00 20079412.738640572876 15673999.937338948250 1
60470.140912492 2024-06-09T03:22:54.839333+00:00 20079755.096854217350 15674000.031629521400 1
60470.140924077 2024-06-09T03:22:55.840265+00:00 20081540.193834628910 15673999.996361082420 1
60470.140935641 2024-06-09T03:22:56.839402+00:00 20082584.653758335859 15673999.994762891904 1
60470.140947217 2024-06-09T03:22:57.839561+00:00 20083059.870290536433 15674000.047445623204 1
60470.140958797 2024-06-09T03:22:58.840058+00:00 20086731.039084397256 15673999.942956363782 1
60470.140970367 2024-06-09T03:22:59.839681+00:00 20083018.788164198399 15674000.001657433808 1
60470.140981939 2024-06-09T03:23:00.839478+00:00 20083510.826496511698 15674000.015531674027 1
60470.140993855 2024-06-09T03:23:01.869123+00:00 20082122.633843757212 15674000.005095755681 1
60470.141005094 2024-06-09T03:23:02.840146+00:00 20082877.586329452693 15673999.982487224042 1
60470.141016659 2024-06-09T03:23:03.839317+00:00 20084143.503199275583 15674000.034814214334 1
60470.141028273 2024-06-09T03:23:04.842801+00:00 20086009.259342983365 15673999.992045685649 1
60470.141039826 2024-06-09T03:23:05.841007+00:00 20084988.685356177390 15673999.997311012819 1
60470.141051379 2024-06-09T03:23:06.839187+00:00 20088732.869577132165 15673999.995422460139 1
60470.141062967 2024-06-09T03:23:07.840318+00:00 20089452.068229611963 15674000.007882528007 1
60470.141074535 2024-06-09T03:23:08.839774+00:00 20086994.508763585240 15674000.004566965625 1
60470.141086106 2024-06-09T03:23:09.839566+00:00 20087345.771447394043 15673999.988173127174 1
60470.141097690 2024-06-09T03:23:10.840382+00:00 20084767.110170722008 15674000.002387356013 1
60470.141109440 2024-06-09T03:23:11.855631+00:00 20084069.879283256829 15674000.011768849567 1
60470.141121008 2024-06-09T03:23:12.855142+00:00 20086271.405632182956 15673999.983319329098 1
60470.141132407 2024-06-09T03:23:13.839994+00:00 20086455.589722156525 15674000.020522704348 1
60470.141143978 2024-06-09T03:23:14.839694+00:00 20085172.989388849586 15673999.972190957516 1
60470.141155553 2024-06-09T03:23:15.839752+00:00 20085305.020803097636 15674000.025488767773 1
60470.141167129 2024-06-09T03:23:16.839973+00:00 20081488.688634667546 15673999.979429816827 1
60470.141178706 2024-06-09T03:23:17.840184+00:00 20083338.811283171177 15673999.965157438070 1
60470.141190278 2024-06-09T03:23:18.840001+00:00 20082903.248381353915 15674000.052686296403 1
60470.141201848 2024-06-09T03:23:19.839675+00:00 20083432.061519578099 15673999.988602135330 1
60470.141213422 2024-06-09T03:23:20.839635+00:00 20082488.656632527709 15674000.023289024830 1
60470.141224999 2024-06-09T03:23:21.839872+00:00 20082323.322908587754 15673999.987327624112 1
60470.141236568 2024-06-09T03:23:22.839450+00:00 20083572.437404267490 15673999.972559714690 1
60470.141248142 2024-06-09T03:23:23.839493+00:00 20084172.377216480672 15674000.023811759427 1
60470.141259752 2024-06-09T03:23:24.842597+00:00 20082643.614848598838 15673999.969385366887 1
60470.141271287 2024-06-09T03:23:25.839144+00:00 20084362.697977848351 15674000.072424907237 1
60470.141282866 2024-06-09T03:23:26.839597+00:00 20081344.616163134575 15673999.956495532766 1
60470.141294441 2024-06-09T03:23:27.839689+00:00 20078029.146703425795 15674000.006808543578 1
60470.141306031 2024-06-09T03:23:28.841123+00:00 20078127.835359070450 15673999.970763126388 1
60470.141317592 2024-06-09T03:23:29.839999+00:00 20078497.047361738980 15673999.988462610170 1
60470.141329159 2024-06-09T03:23:30.839339+00:00 20080847.854252401739 15674000.033418238163 1
60470.141340736 2024-06-09T03:23:31.839561+00:00 20080726.399876706302 15674000.002816405147 1
60470.141352307 2024-06-09T03:23:32.839341+00:00 20085181.566610112786 15673999.987156452611 1
60470.141363878 2024-06-09T03:23:33.839081+00:00 20083603.156614825130 15673999.983021836728 1
60470.141375457 2024-06-09T03:23:34.839489+00:00 20084013.299024350941 15674000.029967850074 1
60470.141387065 2024-06-09T03:23:35.842404+00:00 20085819.905900441110 15673999.994956679642 1
60470.141398607 2024-06-09T03:23:36.839629+00:00 20086215.078251108527 15674000.001868452877 1
60470.141410176 2024-06-09T03:23:37.839212+00:00 20085980.089841436595 15673999.986191954464 1
60470.141421797 2024-06-09T03:23:38.843252+00:00 20084796.929039269686 15674000.006969163194 1
60470.141433327 2024-06-09T03:23:39.839410+00:00 20085804.622515253723 15673999.990268209949 1
60470.141444894 2024-06-09T03:23:40.838903+00:00 20087014.580174729228 15674000.012401361018 1
60470.141456481 2024-06-09T03:23:41.839962+00:00 20086321.634051691741 15674000.007184086367 1
60470.141468056 2024-06-09T03:23:42.840091+00:00 20084135.413592271507 15674000.001775411889 1
60470.141479682 2024-06-09T03:23:43.844525+00:00 20081978.690074443817 15673999.988917049021 1
60470.141491201 2024-06-09T03:23:44.839786+00:00 20083571.174558166414 15674000.013111928478 1
60470.141502766 2024-06-09T03:23:45.839023+00:00 20084499.480108272284 15674000.006315665320 1
60470.141514343 2024-06-09T03:23:46.839256+00:00 20088905.032064922154 15673999.985860919580 1
60470.141525917 2024-06-09T03:23:47.839213+00:00 20090249.208205562085 15673999.998003317043 1
60470.141537502 2024-06-09T03:23:48.840181+00:00 20089999.917245239019 15674000.002621829510 1
60470.141549204 2024-06-09T03:23:49.851279+00:00 20087291.606753043830 15674000.012153346092 1
60470.141560640 2024-06-09T03:23:50.839304+00:00 20086072.125764738768 15673999.957580672577 1
60470.141572230 2024-06-09T03:23:51.840721+00:00 20088761.290188346058 15674000.050227029249 1
60470.141583785 2024-06-09T03:23:52.839038+00:00 20086486.255353689194 15673999.978249808773 1
60470.141595366 2024-06-09T03:23:53.839682+00:00 20087536.337604567409 15673999.998179011047 1
60470.141606936 2024-06-09T03:23:54.839252+00:00 20087066.055691495538 15674000.005569504574 1
60470.141618508 2024-06-09T03:23:55.839127+00:00 20084961.446748677641 15673999.994002882391 1
60470.141630100 2024-06-09T03:23:56.840632+00:00 20081595.797677267343 15674000.012772317976 1
60470.141641675 2024-06-09T03:23:57.840703+00:00 20083269.135487444699 15673999.969825226814 1
60470.141653297 2024-06-09T03:23:58.844919+00:00 20082287.692112315446 15673999.984213324264 1
60470.141664827 2024-06-09T03:23:59.841023+00:00 20081947.241345871240 15674000.025448238477 1
60470.141676388 2024-06-09T03:24:00.839949+00:00 20083124.378594588488 15674000.024496942759 1
60470.141688068 2024-06-09T03:24:01.849070+00:00 20081736.854929447174 15673999.996508197859 1
60470.141699587 2024-06-09T03:24:02.844352+00:00 20083206.968384347856 15673999.984616534784 1
60470.141711302 2024-06-09T03:24:03.856505+00:00 20082243.218305226415 15674000.006365900859 1
60470.141722696 2024-06-09T03:24:04.840945+00:00 20082793.870960924774 15674000.021414181218 1
60470.141734324 2024-06-09T03:24:05.845607+00:00 20082399.865073684603 15673999.961704054847 1
60470.141746057 2024-06-09T03:24:06.859331+00:00 20081802.273224573582 15674000.014806499705 1
60470.141757559 2024-06-09T03:24:07.853070+00:00 20081906.856342308223 15673999.995626496151 1
60470.141769142 2024-06-09T03:24:08.853870+00:00 20083387.521033909172 15673999.998908175156 1
60470.141780596 2024-06-09T03:24:09.843490+00:00 20083554.324606712908 15674000.018603971228 1
60470.141792372 2024-06-09T03:24:10.860930+00:00 20085453.448593609035 15673999.988984739408 1
60470.141803944 2024-06-09T03:24:11.860750+00:00 20088481.529983516783 15673999.992720175534 1
60470.141815491 2024-06-09T03:24:12.858396+00:00 20090189.914080481976 15673999.994924388826 1
60470.141827037 2024-06-09T03:24:13.855945+00:00 20083928.541339058429 15674000.013874903321 1
60470.141838662 2024-06-09T03:24:14.860405+00:00 20084845.294065162539 15673999.991284841672 1
60470.141850187 2024-06-09T03:24:15.856173+00:00 20085106.371571443975 15674000.000905741006 1
60470.141862020 2024-06-09T03:24:16.878531+00:00 20085883.870657738298 15673999.998383497819 1
60470.141873635 2024-06-09T03:24:17.882061+00:00 20084942.345746349543 15674000.009032409638 1
60470.141884864 2024-06-09T03:24:18.852242+00:00 20085253.925733119249 15674000.005369530991 1
60470.141896343 2024-06-09T03:24:19.844069+00:00 20083901.173642825335 15673999.975055368617 1
60470.141907976 2024-06-09T03:24:20.849179+00:00 20085467.208327826113 15673999.989056345075 1
60470.141919977 2024-06-09T03:24:21.886021+00:00 20080541.081471875310 15674000.017344105989 1
60470.141931063 2024-06-09T03:24:22.843848+00:00 20080783.738834109157 15673999.995084973052 1
60470.141942721 2024-06-09T03:24:23.851086+00:00 20080690.960990272462 15674000.001629548147 1
60470.141954453 2024-06-09T03:24:24.864741+00:00 20080272.206274725497 15674000.023871377110 1
60470.141966190 2024-06-09T03:24:25.878799+00:00 20080910.125828031451 15674000.012570522726 1
60470.141977330 2024-06-09T03:24:26.841276+00:00 20082820.823095373809 15673999.973641593009 1
60470.141988932 2024-06-09T03:24:27.843723+00:00 20081230.415672570467 15674000.004843495786 1
60470.142000631 2024-06-09T03:24:28.854517+00:00 20084262.274504229426 15674000.003849128261 1
60470.142012036 2024-06-09T03:24:29.839951+00:00 20085039.045459337533 15673999.997051011771 1
60470.142023631 2024-06-09T03:24:30.841750+00:00 20084820.093078613281 15673999.995519937947 1
60470.142035231 2024-06-09T03:24:31.843952+00:00 20084075.131425827742 15673999.979953411967 1
60470.142046794 2024-06-09T03:24:32.843003+00:00 20081308.630846675485 15674000.037175292149 1
60470.142058435 2024-06-09T03:24:33.848762+00:00 20081186.569432016462 15673999.985673621297 1
60470.142069915 2024-06-09T03:24:34.840694+00:00 20079859.343433182687 15674000.005479268730 1
60470.142081509 2024-06-09T03:24:35.842372+00:00 20076393.936573393643 15673999.980040874332 1
60470.142093177 2024-06-09T03:24:36.850481+00:00 20080596.293667487800 15674000.003460990265 1
60470.142104818 2024-06-09T03:24:37.856337+00:00 20079724.856369797140 15673999.997145751491 1
60470.142116218 2024-06-09T03:24:38.841274+00:00 20079835.937491901219 15674000.007825063542 1
60470.142127784 2024-06-09T03:24:39.840533+00:00 20079750.863465756178 15674000.003760583699 1
60470.142139416 2024-06-09T03:24:40.845528+00:00 20081524.189013808966 15673999.986110314727 1
60470.142151198 2024-06-09T03:24:41.863490+00:00 20081964.818719428033 15674000.030518723652 1
60470.142162516 2024-06-09T03:24:42.841414+00:00 20083066.139062657952 15673999.968966746703 1
60470.142174178 2024-06-09T03:24:43.848949+00:00 20081998.705693341792 15674000.021578272805 1
60470.142185668 2024-06-09T03:24:44.841735+00:00 20083457.508428975940 15673999.998446527869 1
60470.142197237 2024-06-09T03:24:45.841275+00:00 20087845.550660066307 15673999.987443074584 1
60470.142208932 2024-06-09T03:24:46.851754+00:00 20088960.392248753458 15673999.985811796039 1
60470.142220387 2024-06-09T03:24:47.841478+00:00 20088260.753072701395 15674000.024411624297 1
60470.142231952 2024-06-09T03:24:48.840637+00:00 20085336.255868941545 15673999.992862563580 1
60470.142243708 2024-06-09T03:24:49.856422+00:00 20082043.757741481066 15673999.994102034718 1
60470.142255120 2024-06-09T03:24:50.842398+00:00 20079869.403360918164 15674000.019783657044 1
60470.142266758 2024-06-09T03:24:51.847867+00:00 20079860.492966335267 15673999.976293835789 1
60470.142278243 2024-06-09T03:24:52.840222+00:00 20081543.041778035462 15674000.008467417210 1
60470.142289907 2024-06-09T03:24:53.847951+00:00 20079996.033161923289 15674000.005274899304 1
60470.142301409 2024-06-09T03:24:54.841702+00:00 20078431.000274714082 15673999.982270941138 1
60470.142312959 2024-06-09T03:24:55.839665+00:00 20083204.622671406716 15674000.018456943333 1
60470.142324538 2024-06-09T03:24:56.840034+00:00 20081983.344454206526 15674000.000248420984 1
60470.142336106 2024-06-09T03:24:57.839606+00:00 20084392.044948522002 15673999.993685565889 1
60470.142347689 2024-06-09T03:24:58.840308+00:00 20083328.398343969136 15673999.996979443356 1
60470.142359321 2024-06-09T03:24:59.845316+00:00 20083795.662093888968 15673999.997633850202 1
60470.142370826 2024-06-09T03:25:00.839359+00:00 20084768.767691247165 15674000.014898346737 1
60470.142382436 2024-06-09T03:25:01.842518+00:00 20083786.060490176082 15673999.992361152545 1
60470.142394158 2024-06-09T03:25:02.855275+00:00 20082727.585632067174 15673999.997969789430 1
60470.142405613 2024-06-09T03:25:03.844977+00:00 20084146.564701922238 15673999.991219121963 1
60470.142417290 2024-06-09T03:25:04.853831+00:00 20081048.340867355466 15673999.979490889236 1
60470.142428864 2024-06-09T03:25:05.853809+00:00 20083286.751148819923 15674000.031168110669 1
60470.142440324 2024-06-09T03:25:06.843955+00:00 20086118.887615922838 15674000.018391666934 1
60470.142452049 2024-06-09T03:25:07.857050+00:00 20084754.292187150568 15673999.994729690254 1
60470.142463448 2024-06-09T03:25:08.841849+00:00 20082116.170162748545 15674000.031884476542 1
60470.142475088 2024-06-09T03:25:09.847582+00:00 20082155.041219666600 15673999.975317459553 1
60470.142486589 2024-06-09T03:25:10.841324+00:00 20082551.938251949847 15673999.959695601836 1
60470.142498156 2024-06-09T03:25:11.840633+00:00 20084380.406516324729 15674000.010316938162 1
60470.142509744 2024-06-09T03:25:12.841859+00:00 20086931.197036135942 15674000.015502117574 1
60470.142521383 2024-06-09T03:25:13.847518+00:00 20082008.132617317140 15673999.975646141917 1
60470.142532887 2024-06-09T03:25:14.841414+00:00 20083521.961378552020 15674000.025141488761 1
60470.142544481 2024-06-09T03:25:15.843178+00:00 20082922.181021533906 15673999.998703110963 1
60470.142556031 2024-06-09T03:25:16.841049+00:00 20085202.158751554787 15673999.991122288629 1
60470.142567667 2024-06-09T03:25:17.846427+00:00 20084352.304132275283 15674000.020583556965 1
60470.142579291 2024-06-09T03:25:18.850794+00:00 20080667.952027257532 15674000.001745129004 1
60470.142590755 2024-06-09T03:25:19.841253+00:00 20081024.017755735666 15673999.981449976563 1
60470.142602312 2024-06-09T03:25:20.839743+00:00 20081959.120731320232 15673999.979526525363 1
60470.142613883 2024-06-09T03:25:21.839510+00:00 20083087.208747435361 15674000.016760844737 1
60470.142625522 2024-06-09T03:25:22.845119+00:00 20083713.516362763941 15674000.026992926374 1
60470.142637098 2024-06-09T03:25:23.845272+00:00 20081023.957514446229 15673999.998433247209 1
60470.142648614 2024-06-09T03:25:24.840256+00:00 20077496.667032610625 15673999.976722197607 1
60470.142660204 2024-06-09T03:25:25.841632+00:00 20081543.986157722771 15674000.013151243329 1
60470.142671760 2024-06-09T03:25:26.840024+00:00 20079736.663992449641 15673999.993629269302 1
60470.142683463 2024-06-09T03:25:27.851242+00:00 20081109.627367727458 15674000.030361270532 1
60470.142694917 2024-06-09T03:25:28.840776+00:00 20087041.430390652269 15673999.978954609483 1
60470.142706512 2024-06-09T03:25:29.842652+00:00 20082589.482161577791 15674000.021859886125 1
60470.142718046 2024-06-09T03:25:30.839219+00:00 20081777.605672087520 15673999.954841461033 1
60470.142729635 2024-06-09T03:25:31.840472+00:00 20078348.724150750786 15673999.996868981048 1
60470.142741198 2024-06-09T03:25:32.839482+00:00 20082122.433026831597 15674000.027468683198 1
60470.142752776 2024-06-09T03:25:33.839822+00:00 20081373.189647872001 15673999.990350250155 1
60470.142764343 2024-06-09T03:25:34.839265+00:00 20084712.775488466024 15674000.016344433650 1
60470.142775926 2024-06-09T03:25:35.840023+00:00 20085867.555221881717 15673999.996687827632 1
60470.142787532 2024-06-09T03:25:36.842792+00:00 20080938.244099058211 15673999.979418609291 1
60470.142799068 2024-06-09T03:25:37.839500+00:00 20080867.469444885850 15674000.013886250556 1
60470.142810646 2024-06-09T03:25:38.839794+00:00 20083125.622077573091 15674000.003250123933 1
60470.142822236 2024-06-09T03:25:39.841165+00:00 20080716.891470849514 15673999.987883329391 1
60470.142833796 2024-06-09T03:25:40.840028+00:00 20085244.802146956325 15673999.983169903979 1
60470.142845372 2024-06-09T03:25:41.840109+00:00 20079486.146996758878 15673999.994973450899 1
60470.142856937 2024-06-09T03:25:42.839338+00:00 20081520.578123029321 15674000.007952820510 1
60470.142868517 2024-06-09T03:25:43.839832+00:00 20083272.118750460446 15674000.017232887447 1
60470.142880088 2024-06-09T03:25:44.839629+00:00 20081863.412510797381 15673999.996545648202 1
60470.142891672 2024-06-09T03:25:45.840436+00:00 20087362.770784549415 15673999.995579857379 1
60470.142903234 2024-06-09T03:25:46.839405+00:00 20085732.150764677674 15674000.004383748397 1
60470.142914806 2024-06-09T03:25:47.839204+00:00 20088378.625248167664 15673999.995566576719 1
60470.142926382 2024-06-09T03:25:48.839387+00:00 20083116.592456236482 15673999.997229617089 1
60470.142937955 2024-06-09T03:25:49.839327+00:00 20081622.276931215078 15674000.029488446191 1
60470.142949535 2024-06-09T03:25:50.839787+00:00 20082494.761017102748 15673999.967425286770 1
60470.142961108 2024-06-09T03:25:51.839766+00:00 20082026.523953881115 15674000.030517376959 1
60470.142972688 2024-06-09T03:25:52.840271+00:00 20083929.744316808879 15673999.962334558368 1
60470.142984251 2024-06-09T03:25:53.839347+00:00 20081955.741347797215 15673999.956889834255 1
60470.142995823 2024-06-09T03:25:54.839138+00:00 20079348.570056330413 15674000.085013139993 1
60470.143007403 2024-06-09T03:25:55.839640+00:00 20080668.246845815331 15673999.991664949805 1
60470.143018977 2024-06-09T03:25:56.839631+00:00 20080249.175754699856 15674000.005071774125 1
60470.143030575 2024-06-09T03:25:57.841660+00:00 20078865.669485487044 15673999.994180049747 1
60470.143042129 2024-06-09T03:25:58.839988+00:00 20078260.703915555030 15673999.999589938670 1
60470.143053695 2024-06-09T03:25:59.839258+00:00 20081827.265229150653 15673999.995858648792 1
60470.143065273 2024-06-09T03:26:00.839604+00:00 20083736.087175767869 15673999.983531022444 1
60470.143076844 2024-06-09T03:26:01.839322+00:00 20084556.853932350874 15674000.021629475057 1
60470.143088580 2024-06-09T03:26:02.853329+00:00 20081872.136098399758 15673999.986896870658 1
60470.143100071 2024-06-09T03:26:03.846138+00:00 20083763.085857760161 15674000.027176922187 1
60470.143111685 2024-06-09T03:26:04.849569+00:00 20080956.848314259201 15673999.964236272499 1
60470.143123168 2024-06-09T03:26:05.841697+00:00 20083736.472582660615 15674000.015507085249 1
60470.143134767 2024-06-09T03:26:06.843867+00:00 20084440.512906771153 15673999.998445505276 1
60470.143146478 2024-06-09T03:26:07.855689+00:00 20083051.681661892682 15673999.993365323171 1
60470.143158115 2024-06-09T03:26:08.861120+00:00 20083022.552362393588 15673999.997582014650 1
60470.143169497 2024-06-09T03:26:09.844512+00:00 20081090.209470137954 15673999.993429163471 1
60470.143181143 2024-06-09T03:26:10.850803+00:00 20081748.421166129410 15674000.035905886441 1
60470.143192764 2024-06-09T03:26:11.854795+00:00 20081804.487155750394 15673999.981822360307 1
60470.143204422 2024-06-09T03:26:12.862025+00:00 20080914.086391273886 15673999.959503768012 1
60470.143215893 2024-06-09T03:26:13.853146+00:00 20080688.584478415549 15674000.015424937010 1
60470.143227420 2024-06-09T03:26:14.849069+00:00 20082936.056851960719 15674000.005373552442 1
60470.143239067 2024-06-09T03:26:15.855418+00:00 20082037.055725265294 15674000.008327724412 1
60470.143250608 2024-06-09T03:26:16.852520+00:00 20084564.869501106441 15674000.004263876006 1
60470.143262190 2024-06-09T03:26:17.853216+00:00 20086241.930319100618 15673999.997110407799 1
60470.143273724 2024-06-09T03:26:18.849742+00:00 20083882.141128864139 15674000.019197475165 1
60470.143285259 2024-06-09T03:26:19.846376+00:00 20082123.174386844039 15673999.980283312500 1
60470.143297073 2024-06-09T03:26:20.867090+00:00 20081324.765790086240 15673999.984298966825 1
60470.143308472 2024-06-09T03:26:21.851991+00:00 20081497.890813101083 15674000.009517943487 1
60470.143320080 2024-06-09T03:26:22.854902+00:00 20079078.986219570041 15674000.009339278564 1
60470.143331638 2024-06-09T03:26:23.853500+00:00 20081090.902873463929 15673999.983950721100 1
60470.143343086 2024-06-09T03:26:24.842653+00:00 20083903.798304297030 15674000.024216223508 1
60470.143354710 2024-06-09T03:26:25.846983+00:00 20080471.275745861232 15673999.985692908987 1
60470.143366274 2024-06-09T03:26:26.846090+00:00 20081014.000161621720 15673999.988394072279 1
60470.143377942 2024-06-09T03:26:27.854220+00:00 20082119.987784136087 15674000.015053594485 1
60470.143389510 2024-06-09T03:26:28.853714+00:00 20083038.100086886436 15673999.966893935576 1
60470.143401051 2024-06-09T03:26:29.850825+00:00 20084150.677700206637 15674000.025589741766 1
60470.143412823 2024-06-09T03:26:30.867911+00:00 20085696.520297627896 15674000.023090885952 1
60470.143424170 2024-06-09T03:26:31.848243+00:00 20086810.015308536589 15673999.971437444910 1
60470.143435756 2024-06-09T03:26:32.849310+00:00 20082657.080103669316 15674000.031712720171 1
60470.143447275 2024-06-09T03:26:33.844557+00:00 20084228.708038989455 15673999.997378591448 1
60470.143458810 2024-06-09T03:26:34.841148+00:00 20081785.771039526910 15673999.970553474501 1
60470.143470383 2024-06-09T03:26:35.841083+00:00 20077202.459728781134 15674000.006333502010 1
60470.143481947 2024-06-09T03:26:36.840227+00:00 20081066.093141023070 15673999.978799562901 1
60470.143493557 2024-06-09T03:26:37.843332+00:00 20083130.819901332259 15674000.030225198716 1
60470.143505085 2024-06-09T03:26:38.839364+00:00 20084167.611870605499 15673999.979116940871 1
60470.143516673 2024-06-09T03:26:39.840535+00:00 20082443.534985478967 15674000.020850839093 1
60470.143528281 2024-06-09T03:26:40.843443+00:00 20083556.613010182977 15673999.992742104456 1
60470.143539873 2024-06-09T03:26:41.845026+00:00 20084319.220807120204 15674000.005660042167 1
60470.143551459 2024-06-09T03:26:42.846013+00:00 20084311.786555480212 15673999.987970381975 1
60470.143562982 2024-06-09T03:26:43.841617+00:00 20083537.117147069424 15674000.025942744687 1
60470.143574692 2024-06-09T03:26:44.853366+00:00 20078679.026579964906 15673999.996986759827 1
60470.143586104 2024-06-09T03:26:45.839383+00:00 20078296.015957288444 15674000.005547951907 1
60470.143597694 2024-06-09T03:26:46.840744+00:00 20079198.029620256275 15673999.998118000105 1
60470.143609256 2024-06-09T03:26:47.839736+00:00 20076448.433135237545 15673999.984019037336 1
60470.143620838 2024-06-09T03:26:48.840407+00:00 20076926.068315222859 15673999.973793642595 1
60470.143632406 2024-06-09T03:26:49.839909+00:00 20079546.991199422628 15674000.029232319444 1
60470.143643980 2024-06-09T03:26:50.839854+00:00 20079454.430001620203 15673999.995663000271 1
60470.143655553 2024-06-09T03:26:51.839795+00:00 20081199.351695753634 15674000.003641871735 1
60470.143667125 2024-06-09T03:26:52.839617+00:00 20080279.532771993428 15674000.014626560733 1
60470.143678714 2024-06-09T03:26:53.840832+00:00 20079007.404182039201 15674000.000144740567 1
60470.143690319 2024-06-09T03:26:54.843535+00:00 20080795.115223478526 15673999.972722209990 1
60470.143701850 2024-06-09T03:26:55.839889+00:00 20077414.870908293873 15674000.036843199283 1
60470.143713423 2024-06-09T03:26:56.839753+00:00 20081719.050126388669 15673999.973016515374 1
60470.143724989 2024-06-09T03:26:57.839040+00:00 20082955.878269415349 15673999.995478585362 1
60470.143736573 2024-06-09T03:26:58.839925+00:00 20083572.186842035502 15674000.013034367934 1
60470.143748143 2024-06-09T03:26:59.839579+00:00 20082606.411003053188 15673999.986577631906 1
60470.143759721 2024-06-09T03:27:00.839940+00:00 20086820.262745238841 15674000.025397164747 1
60470.143771598 2024-06-09T03:27:01.866089+00:00 20087772.243544209749 15673999.997831355780 1
60470.143783048 2024-06-09T03:27:02.855372+00:00 20085613.578412655741 15673999.989451318979 1
60470.143794640 2024-06-09T03:27:03.856889+00:00 20084677.113880354911 15673999.965684311464 1
60470.143806129 2024-06-09T03:27:04.849548+00:00 20078229.502991955727 15674000.018440539017 1
60470.143817657 2024-06-09T03:27:05.845566+00:00 20080799.532549787313 15674000.001243188977 1
60470.143829202 2024-06-09T03:27:06.843068+00:00 20083671.056222863495 15673999.982680929825 1
60470.143840745 2024-06-09T03:27:07.840343+00:00 20085795.090114865452 15674000.016052328050 1
60470.143852320 2024-06-09T03:27:08.840470+00:00 20083852.887184407562 15673999.990991454571 1
60470.143863899 2024-06-09T03:27:09.840830+00:00 20084801.228721756488 15674000.027569994330 1
60470.143875483 2024-06-09T03:27:10.841761+00:00 20083951.022093545645 15673999.991901267320 1
60470.143887240 2024-06-09T03:27:11.857523+00:00 20083751.743475899100 15673999.997854361311 1
60470.143898732 2024-06-09T03:27:12.850427+00:00 20082968.286037024111 15674000.012665381655 1
60470.143910251 2024-06-09T03:27:13.845638+00:00 20082249.038507927209 15673999.984346361831 1
60470.143921788 2024-06-09T03:27:14.842466+00:00 20082321.788816861808 15673999.999722063541 1
60470.143933375 2024-06-09T03:27:15.843578+00:00 20082922.417097572237 15674000.016055934131 1
60470.143944907 2024-06-09T03:27:16.839978+00:00 20086023.533268369734 15673999.982477467507 1
60470.143956472 2024-06-09T03:27:17.839174+00:00 20083945.660952150822 15674000.008157730103 1
60470.143968053 2024-06-09T03:27:18.839766+00:00 20083765.746509026736 15674000.010730775073 1
60470.143979625 2024-06-09T03:27:19.839604+00:00 20085935.016308315098 15673999.994528274983 1
60470.143991201 2024-06-09T03:27:20.839778+00:00 20087342.164009649307 15673999.975853322074 1
60470.144002775 2024-06-09T03:27:21.839716+00:00 20084295.348942231387 15674000.012082243338 1
60470.144014345 2024-06-09T03:27:22.839346+00:00 20085258.302932713181 15674000.026745481417 1
60470.144025926 2024-06-09T03:27:23.840033+00:00 20080261.824447713792 15674000.005498243496 1
60470.144037561 2024-06-09T03:27:24.845262+00:00 20085060.097019538283 15673999.959966227412 1
60470.144049082 2024-06-09T03:27:25.840693+00:00 20082900.081490959972 15674000.000402921811 1
60470.144060655 2024-06-09T03:27:26.840655+00:00 20082193.246451381594 15674000.012535577640 1
60470.144072256 2024-06-09T03:27:27.842885+00:00 20083724.629710555077 15674000.032283358276 1
60470.144083800 2024-06-09T03:27:28.840285+00:00 20088727.898309264332 15673999.951550105587 1
60470.144095369 2024-06-09T03:27:29.839848+00:00 20090088.577761925757 15674000.036501042545 1
60470.144106943 2024-06-09T03:27:30.839841+00:00 20083788.358570709825 15673999.962238596752 1
60470.144118529 2024-06-09T03:27:31.840907+00:00 20083219.063702069223 15674000.042642248794 1
60470.144130107 2024-06-09T03:27:32.841209+00:00 20086041.950871862471 15673999.981585033238 1
60470.144141666 2024-06-09T03:27:33.839950+00:00 20087074.441031213850 15674000.007198540494 1
60470.144153246 2024-06-09T03:27:34.840446+00:00 20087334.507081408054 15674000.014136567712 1
60470.144164816 2024-06-09T03:27:35.840066+00:00 20087622.412741597742 15673999.988785870373 1
60470.144176382 2024-06-09T03:27:36.839414+00:00 20089085.305747505277 15674000.006782433018 1
60470.144187957 2024-06-09T03:27:37.839511+00:00 20088066.071371689439 15673999.985900685191 1
60470.144199527 2024-06-09T03:27:38.839136+00:00 20089201.235066734254 15673999.984274907038 1
60470.144211100 2024-06-09T03:27:39.839086+00:00 20089003.753613233566 15673999.981923274696 1
60470.144222686 2024-06-09T03:27:40.840048+00:00 20086799.757155127823 15674000.052732836455 1
60470.144234252 2024-06-09T03:27:41.839359+00:00 20083142.140372086316 15673999.987456204370 1
60470.144245867 2024-06-09T03:27:42.842885+00:00 20085327.723647896200 15673999.964321592823 1
60470.144257397 2024-06-09T03:27:43.839119+00:00 20088228.580586574972 15674000.032654298469 1
60470.144269034 2024-06-09T03:27:44.844577+00:00 20088252.148817803711 15673999.981967747211 1
60470.144280551 2024-06-09T03:27:45.839588+00:00 20092255.803284868598 15674000.009248280898 1
60470.144292119 2024-06-09T03:27:46.839067+00:00 20088590.050168201327 15673999.990143541247 1
60470.144303710 2024-06-09T03:27:47.840540+00:00 20092805.067400790751 15674000.006105257198 1
60470.144315270 2024-06-09T03:27:48.839313+00:00 20094840.212140873075 15674000.016396189108 1
60470.144326849 2024-06-09T03:27:49.839727+00:00 20093896.786888059229 15673999.985143499449 1
60470.144338457 2024-06-09T03:27:50.842691+00:00 20094815.656565651298 15674000.019257927313 1
60470.144350008 2024-06-09T03:27:51.840721+00:00 20093575.136807139963 15673999.985289247707 1
60470.144361568 2024-06-09T03:27:52.839461+00:00 20090414.018276002258 15673999.985364699736 1
60470.144373140 2024-06-09T03:27:53.839332+00:00 20091130.435357715935 15674000.012473251671 1
60470.144384725 2024-06-09T03:27:54.840257+00:00 20089878.551394693553 15674000.001570547000 1
60470.144396289 2024-06-09T03:27:55.839407+00:00 20090535.157015390694 15673999.968793431297 1
60470.144407860 2024-06-09T03:27:56.839093+00:00 20086969.963813740760 15674000.034840781242 1
60470.144419444 2024-06-09T03:27:57.839934+00:00 20086393.161768753082 15673999.954951023683 1
60470.144431076 2024-06-09T03:27:58.844997+00:00 20086061.884167760611 15674000.029790069908 1
60470.144442595 2024-06-09T03:27:59.840158+00:00 20084493.688845328987 15674000.000568848103 1
60470.144454197 2024-06-09T03:28:00.842630+00:00 20086879.451433237642 15674000.012240231037 1
60470.144466301 2024-06-09T03:28:01.888449+00:00 20086332.218307133764 15674000.001099508256 1
60470.144477511 2024-06-09T03:28:02.856923+00:00 20082636.521539233625 15673999.992978379130 1
60470.144488900 2024-06-09T03:28:03.841002+00:00 20081488.159423999488 15674000.002265403047 1
60470.144500668 2024-06-09T03:28:04.857743+00:00 20084125.602038543671 15673999.995235623792 1
60470.144512058 2024-06-09T03:28:05.841841+00:00 20085052.937634840608 15673999.995308279991 1
60470.144523746 2024-06-09T03:28:06.851648+00:00 20083314.634046819061 15673999.992862015963 1
60470.144535270 2024-06-09T03:28:07.847297+00:00 20084385.517711579800 15673999.967412045226 1
60470.144546758 2024-06-09T03:28:08.839937+00:00 20081450.369735267013 15674000.028203083202 1
60470.144558339 2024-06-09T03:28:09.840490+00:00 20082114.364253316075 15674000.021021440625 1
60470.144569907 2024-06-09T03:28:10.839941+00:00 20083214.788980327547 15674000.022021153942 1
60470.144581584 2024-06-09T03:28:11.848882+00:00 20084792.816882334650 15673999.966447394341 1
60470.144593179 2024-06-09T03:28:12.850690+00:00 20082419.308988202363 15673999.987007705495 1
60470.144604717 2024-06-09T03:28:13.847536+00:00 20082667.093883231282 15674000.018707299605 1
60470.144616301 2024-06-09T03:28:14.848425+00:00 20083729.949554774910 15673999.993226742372 1
60470.144627820 2024-06-09T03:28:15.843621+00:00 20085397.633728571236 15674000.020575884730 1
60470.144639394 2024-06-09T03:28:16.843635+00:00 20083473.654922541231 15673999.974873494357 1
60470.144650921 2024-06-09T03:28:17.839565+00:00 20084415.013626899570 15673999.992256252095 1
60470.144662492 2024-06-09T03:28:18.839317+00:00 20081634.641760870814 15674000.025939254090 1
60470.144674068 2024-06-09T03:28:19.839488+00:00 20083913.111292328686 15673999.980085838586 1
60470.144685644 2024-06-09T03:28:20.839601+00:00 20081530.677982695401 15674000.008385743946 1
60470.144697226 2024-06-09T03:28:21.840341+00:00 20079017.338738348335 15674000.028216136619 1
60470.144708808 2024-06-09T03:28:22.840956+00:00 20079166.153126660734 15673999.988105088472 1
60470.144720509 2024-06-09T03:28:23.851931+00:00 20079952.133666314185 15673999.964573951438 1
60470.144731940 2024-06-09T03:28:24.839631+00:00 20083326.752313941717 15674000.020455595106 1
60470.144743512 2024-06-09T03:28:25.839439+00:00 20082292.901967208833 15674000.011780425906 1
60470.144755112 2024-06-09T03:28:26.841729+00:00 20083773.263289511204 15674000.027072759345 1
60470.144766672 2024-06-09T03:28:27.840418+00:00 20086799.190415505320 15673999.959588974714 1
60470.144778353 2024-06-09T03:28:28.849670+00:00 20087735.797956809402 15674000.021601779386 1
60470.144789905 2024-06-09T03:28:29.847776+00:00 20088688.368917096406 15673999.962110146880 1
60470.144801395 2024-06-09T03:28:30.840556+00:00 20088819.697325553745 15674000.005618380383 1
60470.144812967 2024-06-09T03:28:31.840335+00:00 20088246.350718773901 15674000.010006092489 1
60470.144824528 2024-06-09T03:28:32.839182+00:00 20090295.018897544593 15674000.004587018862 1
60470.144836219 2024-06-09T03:28:33.849362+00:00 20088237.874334998429 15674000.005000703037 1
60470.144847742 2024-06-09T03:28:34.844947+00:00 20089469.958699144423 15673999.997559284791 1
60470.144859297 2024-06-09T03:28:35.843249+00:00 20087779.992652773857 15674000.030524963513 1
60470.144870839 2024-06-09T03:28:36.840480+00:00 20084752.871050894260 15673999.950997509062 1
60470.144882539 2024-06-09T03:28:37.851388+00:00 20087991.066534478217 15673999.986485274509 1
60470.144894086 2024-06-09T03:28:38.849024+00:00 20086623.601663153619 15674000.036657946184 1
60470.144905551 2024-06-09T03:28:39.839587+00:00 20084419.710512399673 15673999.992169814184 1
60470.144917123 2024-06-09T03:28:40.839473+00:00 20087455.125867716968 15673999.956373468041 1
60470.144928707 2024-06-09T03:28:41.840306+00:00 20084365.904209684581 15674000.035802505910 1
60470.144940333 2024-06-09T03:28:42.844768+00:00 20083763.568480234593 15673999.994581926614 1
60470.144951848 2024-06-09T03:28:43.839652+00:00 20082316.397822439671 15674000.015278961509 1
60470.144963419 2024-06-09T03:28:44.839420+00:00 20086343.247395455837 15674000.000242907554 1
60470.144974999 2024-06-09T03:28:45.839918+00:00 20086168.966378249228 15673999.982662225142 1
60470.144986605 2024-06-09T03:28:46.842658+00:00 20085961.973737325519 15674000.029226772487 1
60470.144998143 2024-06-09T03:28:47.839596+00:00 20088194.165426131338 15673999.995236223564 1
60470.145009779 2024-06-09T03:28:48.844931+00:00 20087858.328190829605 15674000.012845175341 1
60470.145021284 2024-06-09T03:28:49.838976+00:00 20087398.434613768011 15674000.000392902642 1
60470.145032865 2024-06-09T03:28:50.839557+00:00 20086677.222227983177 15673999.998394278809 1
60470.145044444 2024-06-09T03:28:51.839957+00:00 20086048.733948823065 15674000.013815134764 1
60470.145056007 2024-06-09T03:28:52.839030+00:00 20087190.537597432733 15674000.001065867022 1
60470.145067587 2024-06-09T03:28:53.839458+00:00 20087193.584460854530 15673999.975219104439 1
60470.145079156 2024-06-09T03:28:54.839091+00:00 20085527.431888889521 15674000.004674255848 1
60470.145090736 2024-06-09T03:28:55.839596+00:00 20084573.739351868629 15673999.995461277664 1
60470.145102311 2024-06-09T03:28:56.839695+00:00 20086875.138464562595 15673999.995038794354 1
60470.145113895 2024-06-09T03:28:57.840508+00:00 20085885.335040669888 15673999.990276219323 1
60470.145125457 2024-06-09T03:28:58.839488+00:00 20086744.151583250612 15674000.035857975483 1
60470.145137029 2024-06-09T03:28:59.839333+00:00 20086326.184152461588 15673999.980515079573 1
60470.145148605 2024-06-09T03:29:00.839453+00:00 20085893.843485724181 15673999.972363704816 1
60470.145160260 2024-06-09T03:29:01.846467+00:00 20083202.683005258441 15674000.000986102968 1
60470.145171782 2024-06-09T03:29:02.841952+00:00 20086703.025043424219 15674000.031460968778 1
60470.145183370 2024-06-09T03:29:03.843162+00:00 20087489.969618074596 15673999.989128369838 1
60470.145194937 2024-06-09T03:29:04.842568+00:00 20084785.069756504148 15674000.005307221785 1
60470.145206491 2024-06-09T03:29:05.840819+00:00 20085034.908563468605 15674000.012637007982 1
60470.145218050 2024-06-09T03:29:06.839480+00:00 20083271.132935449481 15673999.961293900385 1
60470.145229633 2024-06-09T03:29:07.840337+00:00 20083627.217235483229 15674000.016555486247 1
60470.145241210 2024-06-09T03:29:08.840535+00:00 20088169.155786786228 15674000.003375530243 1
60470.145252776 2024-06-09T03:29:09.839850+00:00 20085625.518026407808 15673999.995376439765 1
60470.145264355 2024-06-09T03:29:10.840211+00:00 20087021.264588847756 15674000.002452202141 1
60470.145275925 2024-06-09T03:29:11.839966+00:00 20085002.198087967932 15674000.001184618101 1
60470.145287496 2024-06-09T03:29:12.839634+00:00 20083161.259009886533 15674000.035563940182 1
60470.145299065 2024-06-09T03:29:13.839241+00:00 20086832.043341577053 15673999.967953091487 1
60470.145310636 2024-06-09T03:29:14.838977+00:00 20088527.561977755278 15674000.006218334660 1
60470.145322215 2024-06-09T03:29:15.839412+00:00 20086797.025048192590 15674000.002087473869 1
60470.145333826 2024-06-09T03:29:16.842519+00:00 20086606.856716178358 15673999.987104048952 1
60470.145345382 2024-06-09T03:29:17.841019+00:00 20088923.741768889129 15673999.991532839835 1
60470.145356935 2024-06-09T03:29:18.839141+00:00 20090667.008117154241 15674000.007626986131 1
60470.145368507 2024-06-09T03:29:19.839017+00:00 20087987.043001282960 15674000.020976951346 1
60470.145380087 2024-06-09T03:29:20.839556+00:00 20086073.013130709529 15673999.986597076058 1
60470.145391655 2024-06-09T03:29:21.839028+00:00 20090829.861069973558 15673999.972775090486 1
60470.145403235 2024-06-09T03:29:22.839527+00:00 20090073.067576915026 15673999.998900264502 1
60470.145414926 2024-06-09T03:29:23.849573+00:00 20091909.144808422774 15674000.023043593392 1
60470.145426384 2024-06-09T03:29:24.839581+00:00 20091675.979211531579 15674000.010693307966 1
60470.145437956 2024-06-09T03:29:25.839423+00:00 20092741.871894098818 15673999.964610029012 1
60470.145449530 2024-06-09T03:29:26.839377+00:00 20092716.024222515523 15674000.024382499978 1
60470.145461108 2024-06-09T03:29:27.839689+00:00 20092934.165179103613 15674000.014084588736 1
60470.145472676 2024-06-09T03:29:28.839205+00:00 20089956.965417899191 15673999.976286159828 1
60470.145484255 2024-06-09T03:29:29.839654+00:00 20092372.842765454203 15674000.017347756773 1
60470.145495824 2024-06-09T03:29:30.839210+00:00 20093655.226060856134 15673999.976586377248 1
60470.145507395 2024-06-09T03:29:31.838917+00:00 20093106.665424436331 15673999.998614422977 1
60470.145518975 2024-06-09T03:29:32.839439+00:00 20093254.565491147339 15674000.023354576901 1
60470.145530545 2024-06-09T03:29:33.839059+00:00 20091779.244959693402 15673999.998237941414 1
60470.145542290 2024-06-09T03:29:34.853843+00:00 20091600.098081603646 15673999.981727436185 1
60470.145553762 2024-06-09T03:29:35.844995+00:00 20089064.275591708720 15674000.029304394498 1
60470.145565272 2024-06-09T03:29:36.839511+00:00 20090185.888159833848 15673999.961852651089 1
60470.145576848 2024-06-09T03:29:37.839660+00:00 20089675.161158628762 15674000.026801982895 1
60470.145588416 2024-06-09T03:29:38.839107+00:00 20087318.288792613894 15674000.007294353098 1
60470.145599995 2024-06-09T03:29:39.839577+00:00 20088008.841711360961 15673999.989939603955 1
60470.145611565 2024-06-09T03:29:40.839168+00:00 20090023.906737167388 15673999.975513029844 1
60470.145623152 2024-06-09T03:29:41.840370+00:00 20089575.026919681579 15674000.014943027869 1
60470.145634725 2024-06-09T03:29:42.840195+00:00 20090500.976157959551 15673999.996610194445 1
60470.145646284 2024-06-09T03:29:43.838960+00:00 20092178.650220289826 15673999.997125342488 1
60470.145657864 2024-06-09T03:29:44.839436+00:00 20089708.384899124503 15673999.975868729874 1
60470.145669435 2024-06-09T03:29:45.839199+00:00 20088375.095380414277 15674000.039380686358 1
60470.145681022 2024-06-09T03:29:46.840277+00:00 20086296.718333799392 15673999.993189178407 1
60470.145692593 2024-06-09T03:29:47.840086+00:00 20087481.169773142785 15674000.010930364951 1
60470.145704164 2024-06-09T03:29:48.839787+00:00 20088166.846658781171 15673999.976186642423 1
60470.145715747 2024-06-09T03:29:49.840515+00:00 20089614.928989559412 15674000.010007837787 1
60470.145727422 2024-06-09T03:29:50.849242+00:00 20093154.063143108040 15674000.015587190166 1
60470.145738964 2024-06-09T03:29:51.846524+00:00 20090811.541696876287 15674000.012950664386 1
60470.145750460 2024-06-09T03:29:52.839757+00:00 20091540.388653766364 15673999.982701873407 1
60470.145762027 2024-06-09T03:29:53.839117+00:00 20090070.327078178525 15673999.993634052575 1
60470.145773607 2024-06-09T03:29:54.839695+00:00 20089913.143623560667 15673999.979129541665 1
60470.145785287 2024-06-09T03:29:55.848829+00:00 20092385.972287457436 15674000.002665987238 1
60470.145797038 2024-06-09T03:29:56.864142+00:00 20090269.495949260890 15674000.041145456955 1
60470.145808477 2024-06-09T03:29:57.852438+00:00 20092001.334260411561 15673999.987418200821 1
60470.145820220 2024-06-09T03:29:58.867000+00:00 20089542.232069876045 15674000.023717621341 1
60470.145831566 2024-06-09T03:29:59.847329+00:00 20091285.353757362813 15673999.988519683480 1
60470.145843146 2024-06-09T03:30:00.847859+00:00 20090993.549931403250 15673999.982755154371 1
60470.145854784 2024-06-09T03:30:01.853337+00:00 20092383.825946036726 15673999.992861557752 1
60470.145866746 2024-06-09T03:30:02.886839+00:00 20094175.072834718972 15673999.992549417540 1
60470.145877968 2024-06-09T03:30:03.856405+00:00 20094521.006509553641 15674000.018668971956 1
60470.145889437 2024-06-09T03:30:04.847341+00:00 20089844.097213558853 15673999.969139778987 1
60470.145901055 2024-06-09T03:30:05.851146+00:00 20094505.813926000148 15674000.033605305478 1
60470.145912618 2024-06-09T03:30:06.850251+00:00 20096702.006975904107 15673999.987935623154 1
60470.145924261 2024-06-09T03:30:07.856119+00:00 20096608.202440023422 15674000.005920579657 1
60470.145935886 2024-06-09T03:30:08.860495+00:00 20095366.819255787879 15673999.989381501451 1
60470.145947345 2024-06-09T03:30:09.850554+00:00 20095919.000109627843 15674000.033011529595 1
60470.145958993 2024-06-09T03:30:10.856960+00:00 20094217.001203142107 15673999.994740320370 1
60470.145970552 2024-06-09T03:30:11.855680+00:00 20093567.794407904148 15673999.988675104454 1
60470.145982018 2024-06-09T03:30:12.846350+00:00 20093538.061890400946 15673999.970065420493 1
60470.145993727 2024-06-09T03:30:13.858036+00:00 20091732.286672648042 15674000.032777450979 1
60470.146005190 2024-06-09T03:30:14.848452+00:00 20090697.965393371880 15673999.980599127710 1
60470.146016814 2024-06-09T03:30:15.852738+00:00 20090217.998451679945 15674000.007604600862 1
60470.146028346 2024-06-09T03:30:16.849094+00:00 20090002.865362372249 15674000.015490580350 1
60470.146039814 2024-06-09T03:30:17.839930+00:00 20093525.555866181850 15673999.965927504003 1
60470.146051516 2024-06-09T03:30:18.850958+00:00 20095631.417356193066 15674000.053076431155 1
60470.146063000 2024-06-09T03:30:19.843194+00:00 20094185.881174214184 15673999.977008307353 1
60470.146074540 2024-06-09T03:30:20.840224+00:00 20091718.395794007927 15673999.999443847686 1
60470.146086168 2024-06-09T03:30:21.844924+00:00 20092299.635381117463 15673999.972815219313 1
60470.146097695 2024-06-09T03:30:22.840840+00:00 20092416.846617486328 15674000.022450961173 1
60470.146109256 2024-06-09T03:30:23.839703+00:00 20092766.416610013694 15673999.997871426865 1
60470.146120982 2024-06-09T03:30:24.852854+00:00 20090930.165326818824 15673999.988304872066 1
60470.146132407 2024-06-09T03:30:25.839977+00:00 20090002.799976292998 15674000.018567392603 1
60470.146144138 2024-06-09T03:30:26.853487+00:00 20089541.373700536788 15673999.988522717729 1
60470.146155661 2024-06-09T03:30:27.849077+00:00 20091549.617595274001 15673999.984164867550 1
60470.146167122 2024-06-09T03:30:28.839360+00:00 20087024.419571597129 15674000.014857763425 1
60470.146179045 2024-06-09T03:30:29.869501+00:00 20085571.604128569365 15673999.985470306128 1
60470.146190285 2024-06-09T03:30:30.840648+00:00 20081437.916599605232 15674000.006305040792 1
60470.146201970 2024-06-09T03:30:31.850215+00:00 20080060.368618987501 15674000.004704724997 1
60470.146213586 2024-06-09T03:30:32.853861+00:00 20078891.377840377390 15674000.001806221902 1
60470.146225082 2024-06-09T03:30:33.847106+00:00 20081594.391071468592 15673999.979292627424 1
60470.146236571 2024-06-09T03:30:34.839689+00:00 20083180.503386873752 15674000.010506598279 1
60470.146248145 2024-06-09T03:30:35.839691+00:00 20079862.587156709284 15674000.014537649229 1
60470.146259722 2024-06-09T03:30:36.840020+00:00 20076428.793744895607 15674000.013022538275 1
60470.146271312 2024-06-09T03:30:37.841316+00:00 20078309.312842529267 15673999.974687526003 1
60470.146282869 2024-06-09T03:30:38.839913+00:00 20084766.511516518891 15674000.032889764756 1
60470.146294555 2024-06-09T03:30:39.849528+00:00 20080917.320940852165 15673999.982450336218 1
60470.146306039 2024-06-09T03:30:40.841747+00:00 20083024.654516540468 15674000.012001758441 1
60470.146317651 2024-06-09T03:30:41.845053+00:00 20087261.221460089087 15673999.993812493980 1
60470.146329173 2024-06-09T03:30:42.840558+00:00 20086457.496768977493 15674000.007216298953 1
60470.146340822 2024-06-09T03:30:43.847051+00:00 20087798.942632563412 15673999.976647468284 1
60470.146352349 2024-06-09T03:30:44.842930+00:00 20092045.902196098119 15674000.008974693716 1
60470.146363895 2024-06-09T03:30:45.840563+00:00 20092099.599888335913 15674000.024086069316 1
60470.146375471 2024-06-09T03:30:46.840709+00:00 20086547.096609577537 15673999.982881247997 1
60470.146387037 2024-06-09T03:30:47.839997+00:00 20088464.948719840497 15673999.992420915514 1
60470.146398607 2024-06-09T03:30:48.839660+00:00 20089080.250942990184 15674000.019152797759 1
60470.146410175 2024-06-09T03:30:49.839118+00:00 20090637.392507076263 15673999.972340330482 1
60470.146421753 2024-06-09T03:30:50.839423+00:00 20086209.263263504952 15674000.016440398991 1
60470.146433324 2024-06-09T03:30:51.839172+00:00 20089690.822827439755 15674000.011043783277 1
60470.146444906 2024-06-09T03:30:52.839863+00:00 20087047.622700318694 15673999.948016697541 1
60470.146456474 2024-06-09T03:30:53.839308+00:00 20086227.034617755562 15674000.025079768151 1
60470.146468050 2024-06-09T03:30:54.839549+00:00 20082539.568198192865 15673999.994970319793 1
60470.146479629 2024-06-09T03:30:55.839925+00:00 20087100.146944839507 15674000.034704551101 1
60470.146491199 2024-06-09T03:30:56.839611+00:00 20088997.829404223710 15673999.944542752579 1
60470.146502774 2024-06-09T03:30:57.839709+00:00 20086418.534556616098 15674000.011460410431 1
60470.146514350 2024-06-09T03:30:58.839792+00:00 20082546.508458446711 15674000.026123592630 1
60470.146525924 2024-06-09T03:30:59.839811+00:00 20084089.575170479715 15673999.981310883537 1
60470.146537496 2024-06-09T03:31:00.839680+00:00 20084419.365224152803 15674000.019262047485 1
60470.146549448 2024-06-09T03:31:01.872352+00:00 20086623.062006212771 15673999.984748246148 1
60470.146560700 2024-06-09T03:31:02.844469+00:00 20087921.050130948424 15673999.998013155535 1
60470.146572400 2024-06-09T03:31:03.855326+00:00 20089338.992635700852 15674000.017839733511 1
60470.146583808 2024-06-09T03:31:04.841017+00:00 20087098.933895070106 15673999.980650484562 1
60470.146595383 2024-06-09T03:31:05.841103+00:00 20086754.022421862930 15674000.013280197978 1
60470.146606936 2024-06-09T03:31:06.839290+00:00 20087188.698122937232 15674000.026907742023 1
60470.146618577 2024-06-09T03:31:07.845043+00:00 20089588.277036331594 15673999.975650085136 1
60470.146630100 2024-06-09T03:31:08.840684+00:00 20088348.059985797852 15674000.017664631829 1
60470.146641663 2024-06-09T03:31:09.839672+00:00 20089458.388554442674 15674000.008509140462 1
60470.146653235 2024-06-09T03:31:10.839477+00:00 20090013.149512965232 15673999.972782397643 1
60470.146664822 2024-06-09T03:31:11.840582+00:00 20081603.429309733212 15673999.967374403030 1
60470.146676442 2024-06-09T03:31:12.844601+00:00 20085377.205265637487 15674000.017172476277 1
60470.146687979 2024-06-09T03:31:13.841419+00:00 20085508.650531034917 15674000.026128450409 1
60470.146699564 2024-06-09T03:31:14.842272+00:00 20083361.019839573652 15673999.967653909698 1
60470.146711196 2024-06-09T03:31:15.847362+00:00 20079133.024350997061 15674000.034481845796 1
60470.146722684 2024-06-09T03:31:16.839861+00:00 20080229.176975369453 15673999.973061371595 1
60470.146734253 2024-06-09T03:31:17.839429+00:00 20080603.178073551506 15674000.001075085253 1
60470.146745835 2024-06-09T03:31:18.840163+00:00 20081184.718488641083 15674000.014812193811 1
60470.146757413 2024-06-09T03:31:19.840487+00:00 20088226.130956284702 15674000.001052776352 1
60470.146768974 2024-06-09T03:31:20.839377+00:00 20090364.988061066717 15673999.977656794712 1
60470.146780566 2024-06-09T03:31:21.840878+00:00 20090158.565393559635 15673999.994447223842 1
60470.146792122 2024-06-09T03:31:22.839323+00:00 20090014.574900023639 15674000.005829883739 1
60470.146803701 2024-06-09T03:31:23.839759+00:00 20088961.198976811022 15674000.005428047851 1
60470.146815331 2024-06-09T03:31:24.844605+00:00 20090872.698031388223 15674000.007845932618 1
60470.146826844 2024-06-09T03:31:25.839350+00:00 20090431.905221004039 15673999.998769825324 1
60470.146838422 2024-06-09T03:31:26.839652+00:00 20092229.867243744433 15674000.024781305343 1
60470.146849991 2024-06-09T03:31:27.839252+00:00 20087011.156382963061 15673999.978723140433 1
60470.146861563 2024-06-09T03:31:28.839054+00:00 20086745.872553151101 15674000.022555273026 1
60470.146873141 2024-06-09T03:31:29.839374+00:00 20092783.082086056471 15673999.997364856303 1
60470.146884777 2024-06-09T03:31:30.844750+00:00 20092269.662442196161 15673999.993187205866 1
60470.146896352 2024-06-09T03:31:31.844829+00:00 20088924.006044954062 15674000.025316264480 1
60470.146907864 2024-06-09T03:31:32.839474+00:00 20090312.350823525339 15673999.944884337485 1
60470.146919478 2024-06-09T03:31:33.842925+00:00 20084981.943378537893 15674000.018662065268 1
60470.146931013 2024-06-09T03:31:34.839491+00:00 20085420.272462669760 15674000.008445316926 1
60470.146942581 2024-06-09T03:31:35.839003+00:00 20085732.743591934443 15674000.012603385374 1
60470.146954159 2024-06-09T03:31:36.839357+00:00 20090320.824841856956 15673999.987584399059 1
60470.146965734 2024-06-09T03:31:37.839424+00:00 20088293.010725151747 15673999.995262520388 1
60470.146977331 2024-06-09T03:31:38.841352+00:00 20089702.617963440716 15673999.981617171317 1
60470.146988892 2024-06-09T03:31:39.840245+00:00 20088278.667518559843 15674000.044267687947 1
60470.147000632 2024-06-09T03:31:40.854627+00:00 20087337.531186334789 15674000.001897973940 1
60470.147012252 2024-06-09T03:31:41.858602+00:00 20087545.238532755524 15673999.952717423439 1
60470.147023601 2024-06-09T03:31:42.839153+00:00 20088501.295447696000 15674000.011251686141 1
60470.147035187 2024-06-09T03:31:43.840133+00:00 20089578.385559108108 15674000.016244897619 1
60470.147046758 2024-06-09T03:31:44.839897+00:00 20090168.543246585876 15673999.997604105622 1
60470.147058683 2024-06-09T03:31:45.870166+00:00 20089207.326985832304 15673999.988811902702 1
60470.147070074 2024-06-09T03:31:46.854385+00:00 20088778.600181367248 15674000.018721258268 1
60470.147081722 2024-06-09T03:31:47.860745+00:00 20090009.082783613354 15673999.975041706115 1
60470.147093160 2024-06-09T03:31:48.848979+00:00 20089787.931791648269 15673999.979547664523 1
60470.147104643 2024-06-09T03:31:49.841187+00:00 20090911.535998959094 15674000.015020169318 1
60470.147116215 2024-06-09T03:31:50.840977+00:00 20088550.422891248018 15674000.037276683375 1
60470.147127836 2024-06-09T03:31:51.845022+00:00 20087954.776063680649 15673999.958036929369 1
60470.147139656 2024-06-09T03:31:52.866259+00:00 20087409.019929356873 15674000.022256035358 1
60470.147151235 2024-06-09T03:31:53.866681+00:00 20091304.192884702235 15673999.979055849835 1
60470.147162749 2024-06-09T03:31:54.861508+00:00 20089736.622994437814 15673999.988749176264 1
60470.147174321 2024-06-09T03:31:55.861318+00:00 20086254.108722649515 15674000.022091388702 1
60470.147185683 2024-06-09T03:31:56.843019+00:00 20086157.282844901085 15674000.009586073458 1
60470.147197542 2024-06-09T03:31:57.867648+00:00 20087190.235481288284 15674000.020259266719 1
60470.147208943 2024-06-09T03:31:58.852701+00:00 20088025.897337220609 15673999.997103448957 1
60470.147220859 2024-06-09T03:31:59.882220+00:00 20086485.248895108700 15673999.979607120156 1
60470.147232211 2024-06-09T03:32:00.863000+00:00 20087421.707300532609 15673999.961205489933 1
60470.147243746 2024-06-09T03:32:01.859625+00:00 20091147.613618087023 15674000.067542122677 1
60470.147255099 2024-06-09T03:32:02.840574+00:00 20091419.327717281878 15673999.992101926357 1
60470.147266782 2024-06-09T03:32:03.849957+00:00 20089907.419743124396 15673999.996131705120 1
60470.147278375 2024-06-09T03:32:04.851653+00:00 20094283.784397270530 15673999.972758265212 1
60470.147290011 2024-06-09T03:32:05.856988+00:00 20090805.789003144950 15674000.023476660252 1
60470.147301472 2024-06-09T03:32:06.847203+00:00 20090889.198716118932 15674000.005353745073 1
60470.147313144 2024-06-09T03:32:07.855633+00:00 20090380.064559489489 15673999.968362011015 1
60470.147324622 2024-06-09T03:32:08.847319+00:00 20090347.326868083328 15673999.977642949671 1
60470.147336117 2024-06-09T03:32:09.840497+00:00 20088144.791051428765 15674000.002042392269 1
60470.147347751 2024-06-09T03:32:10.845688+00:00 20085651.724021960050 15674000.044475555420 1
60470.147359260 2024-06-09T03:32:11.840101+00:00 20087745.877301685512 15673999.987666664645 1
60470.147371011 2024-06-09T03:32:12.855362+00:00 20088450.705721911043 15673999.970022546127 1
60470.147382579 2024-06-09T03:32:13.854826+00:00 20089142.083555951715 15674000.030682800338 1
60470.147393983 2024-06-09T03:32:14.840139+00:00 20088305.465782109648 15673999.969547027722 1
60470.147405766 2024-06-09T03:32:15.858191+00:00 20087578.646299961954 15674000.045638410375 1
60470.147417311 2024-06-09T03:32:16.855628+00:00 20089038.115044642240 15673999.963416595012 1
60470.147428737 2024-06-09T03:32:17.842883+00:00 20087103.928826890886 15674000.020992318168 1
60470.147440272 2024-06-09T03:32:18.839543+00:00 20086431.809695858508 15673999.988882100210 1
60470.147451844 2024-06-09T03:32:19.839328+00:00 20087917.671593960375 15673999.996226223186 1
60470.147463437 2024-06-09T03:32:20.840993+00:00 20088466.261967476457 15674000.025126213208 1
60470.147475084 2024-06-09T03:32:21.847294+00:00 20088631.235763847828 15673999.981660047546 1
60470.147486607 2024-06-09T03:32:22.842850+00:00 20090005.712839111686 15674000.005506018177 1
60470.147498207 2024-06-09T03:32:23.845115+00:00 20088651.225196808577 15674000.028845403343 1
60470.147509717 2024-06-09T03:32:24.839565+00:00 20086502.253470424563 15673999.951801080257 1
60470.147521379 2024-06-09T03:32:25.847163+00:00 20084590.598036576062 15673999.998253159225 1
60470.147532863 2024-06-09T03:32:26.839354+00:00 20085965.323527216911 15674000.036622885615 1
60470.147544445 2024-06-09T03:32:27.840019+00:00 20081530.203152373433 15673999.992139605805 1
60470.147556075 2024-06-09T03:32:28.844870+00:00 20084883.684924468398 15673999.970083620399 1
60470.147567634 2024-06-09T03:32:29.843524+00:00 20085436.013936214149 15674000.020216265693 1
60470.147579176 2024-06-09T03:32:30.840853+00:00 20088093.105894517154 15674000.019191468135 1
60470.147590768 2024-06-09T03:32:31.842365+00:00 20089346.233544588089 15673999.966491732746 1
60470.147602310 2024-06-09T03:32:32.839618+00:00 20086917.384112298489 15674000.021074278280 1
60470.147613883 2024-06-09T03:32:33.839441+00:00 20085005.609569035470 15674000.003445906565 1
60470.147625462 2024-06-09T03:32:34.839934+00:00 20091551.795089405030 15673999.969311697409 1
60470.147637044 2024-06-09T03:32:35.840591+00:00 20086993.016658682376 15674000.025569884107 1
60470.147648606 2024-06-09T03:32:36.839511+00:00 20087064.721301466227 15673999.986495936289 1
60470.147660241 2024-06-09T03:32:37.844872+00:00 20086794.806629829109 15673999.987810386345 1
60470.147671752 2024-06-09T03:32:38.839396+00:00 20084434.780223947018 15674000.020914861932 1
60470.147683417 2024-06-09T03:32:39.847240+00:00 20084756.552069596946 15674000.046055981889 1
60470.147694911 2024-06-09T03:32:40.840346+00:00 20084070.946833588183 15673999.960244672373 1
60470.147706473 2024-06-09T03:32:41.839305+00:00 20082425.501359231770 15674000.016307394952 1
60470.147718054 2024-06-09T03:32:42.839882+00:00 20081292.870258323848 15673999.968801002949 1
60470.147729740 2024-06-09T03:32:43.849575+00:00 20083384.945083536208 15673999.969384375960 1
60470.147741288 2024-06-09T03:32:44.847333+00:00 20085664.062454350293 15674000.048347130418 1
60470.147752773 2024-06-09T03:32:45.839565+00:00 20083919.667243737727 15673999.971917543560 1
60470.147764342 2024-06-09T03:32:46.839193+00:00 20083336.749941114336 15674000.059513727203 1
60470.147775951 2024-06-09T03:32:47.842186+00:00 20082248.267495315522 15673999.978815658018 1
60470.147787560 2024-06-09T03:32:48.845196+00:00 20083816.880018554628 15673999.998222496361 1
60470.147799141 2024-06-09T03:32:49.845803+00:00 20082380.131811656058 15673999.995723409578 1
60470.147810768 2024-06-09T03:32:50.850331+00:00 20082075.285908728838 15673999.975994855165 1
60470.147822347 2024-06-09T03:32:51.850762+00:00 20082027.194373793900 15674000.015386763960 1
60470.147833950 2024-06-09T03:32:52.853295+00:00 20084185.200268641114 15673999.995525030419 1
60470.147845369 2024-06-09T03:32:53.839859+00:00 20082560.173065390438 15674000.030703151599 1
60470.147856950 2024-06-09T03:32:54.840443+00:00 20082209.539250575006 15673999.952771537006 1
60470.147868578 2024-06-09T03:32:55.845132+00:00 20081904.499126300216 15673999.991192182526 1
60470.147880377 2024-06-09T03:32:56.864616+00:00 20083891.841002538800 15674000.034889994189 1
60470.147891833 2024-06-09T03:32:57.854411+00:00 20081697.921949692070 15674000.017376547679 1
60470.147903431 2024-06-09T03:32:58.856478+00:00 20083432.618004631251 15673999.967847049236 1
60470.147914913 2024-06-09T03:32:59.848490+00:00 20083252.529284093529 15674000.021912027150 1
60470.147926452 2024-06-09T03:33:00.845457+00:00 20083335.555107273161 15674000.007011961192 1
60470.147938045 2024-06-09T03:33:01.847107+00:00 20083400.310991130769 15673999.986902674660 1
60470.147949599 2024-06-09T03:33:02.845325+00:00 20081368.741353485733 15674000.000894466415 1
60470.147961110 2024-06-09T03:33:03.839915+00:00 20082832.365912374109 15673999.988151157275 1
60470.147972698 2024-06-09T03:33:04.841148+00:00 20080708.345772225410 15674000.002392174676 1
60470.147984251 2024-06-09T03:33:05.839297+00:00 20082443.613662462682 15673999.991790508851 1
60470.147995842 2024-06-09T03:33:06.840712+00:00 20082319.564225867391 15674000.000605702400 1
60470.148007407 2024-06-09T03:33:07.839961+00:00 20077702.356777317822 15674000.039644028991 1
60470.148018993 2024-06-09T03:33:08.840935+00:00 20077569.385848172009 15673999.952931435779 1
60470.148030557 2024-06-09T03:33:09.840119+00:00 20078097.812873542309 15674000.016651714221 1
60470.148042128 2024-06-09T03:33:10.839918+00:00 20079127.908479798585 15673999.991681380197 1
60470.148053720 2024-06-09T03:33:11.841359+00:00 20079414.427605103701 15673999.997547598556 1
60470.148065291 2024-06-09T03:33:12.841149+00:00 20077112.112187478691 15674000.016228239983 1
60470.148076880 2024-06-09T03:33:13.842460+00:00 20080816.292584508657 15674000.000974988565 1
60470.148088429 2024-06-09T03:33:14.840231+00:00 20085370.855384640396 15673999.984778404236 1
60470.148100009 2024-06-09T03:33:15.840808+00:00 20086899.426302548498 15674000.010223975405 1
60470.148111569 2024-06-09T03:33:16.839531+00:00 20086874.996382702142 15674000.001731658354 1
60470.148123145 2024-06-09T03:33:17.839749+00:00 20085414.326101280749 15673999.955640330911 1
60470.148134728 2024-06-09T03:33:18.840538+00:00 20084614.531118299812 15674000.047946348786 1
60470.148146299 2024-06-09T03:33:19.840216+00:00 20084438.160221673548 15674000.028813211247 1
60470.148157860 2024-06-09T03:33:20.839137+00:00 20084111.265642460436 15673999.983235502616 1
60470.148169444 2024-06-09T03:33:21.840003+00:00 20087699.318221148103 15673999.976132756099 1
60470.148181012 2024-06-09T03:33:22.839463+00:00 20086332.831162903458 15673999.977837532759 1
60470.148192626 2024-06-09T03:33:23.842888+00:00 20085647.249479796737 15674000.020002985373 1
60470.148204168 2024-06-09T03:33:24.840107+00:00 20084307.262603972107 15674000.006010770798 1
60470.148215753 2024-06-09T03:33:25.841094+00:00 20085573.144137378782 15673999.972753293812 1
60470.148227314 2024-06-09T03:33:26.839877+00:00 20084484.295222889632 15674000.018196282908 1
60470.148238947 2024-06-09T03:33:27.845033+00:00 20082728.667587652802 15674000.010187130421 1
60470.148250648 2024-06-09T03:33:28.855958+00:00 20081107.283337671310 15673999.984610917047 1
60470.148262216 2024-06-09T03:33:29.855479+00:00 20082648.947181168944 15674000.021653877571 1
60470.148273877 2024-06-09T03:33:30.862990+00:00 20084248.731240093708 15674000.017240969464 1
60470.148285554 2024-06-09T03:33:31.871837+00:00 20084382.160594239831 15674000.007719079033 1
60470.148296913 2024-06-09T03:33:32.853292+00:00 20085541.936506018043 15673999.983257438987 1
60470.148308415 2024-06-09T03:33:33.847106+00:00 20085167.328611381352 15673999.995115902275 1
60470.148320180 2024-06-09T03:33:34.863545+00:00 20085753.662454895675 15673999.980919839814 1
60470.148331679 2024-06-09T03:33:35.857081+00:00 20085012.249842151999 15674000.013941913843 1
60470.148343261 2024-06-09T03:33:36.857803+00:00 20085726.266355376691 15674000.013282153755 1
60470.148354794 2024-06-09T03:33:37.854171+00:00 20085478.479319538921 15673999.984038131312 1
60470.148366362 2024-06-09T03:33:38.853642+00:00 20087895.270855002105 15673999.997180821374 1
60470.148377884 2024-06-09T03:33:39.849161+00:00 20084664.389043632895 15673999.987137207761 1
60470.148389538 2024-06-09T03:33:40.856083+00:00 20085197.245696410537 15674000.001965215430 1
60470.148400920 2024-06-09T03:33:41.839457+00:00 20083738.626126687974 15674000.028202891350 1
60470.148412737 2024-06-09T03:33:42.860436+00:00 20081298.816517140716 15673999.960567021742 1
60470.148424217 2024-06-09T03:33:43.852386+00:00 20082897.515797339380 15674000.032659417018 1
60470.148436153 2024-06-09T03:33:44.883659+00:00 20081695.710229534656 15673999.998851044104 1
60470.148447410 2024-06-09T03:33:45.856240+00:00 20084678.158216562122 15673999.976275280118 1
60470.148458955 2024-06-09T03:33:46.853734+00:00 20085573.054737601429 15674000.022926889360 1
60470.148470393 2024-06-09T03:33:47.841995+00:00 20084115.762599099427 15673999.991282759234 1
60470.148481946 2024-06-09T03:33:48.840197+00:00 20088312.461843021214 15673999.971539475024 1
60470.148493652 2024-06-09T03:33:49.851569+00:00 20086039.435356684029 15674000.030366560444 1
60470.148505093 2024-06-09T03:33:50.840011+00:00 20087566.457572922111 15674000.020638704300 1
60470.148516777 2024-06-09T03:33:51.849507+00:00 20085350.044343844056 15673999.988178476691 1
60470.148528481 2024-06-09T03:33:52.860800+00:00 20085872.809453602880 15674000.036944733933 1
60470.148539929 2024-06-09T03:33:53.849868+00:00 20085228.101724158973 15673999.970199445263 1
60470.148551433 2024-06-09T03:33:54.843855+00:00 20084568.861357770860 15673999.992184309289 1
60470.148562996 2024-06-09T03:33:55.842854+00:00 20083782.246051404625 15673999.997361116111 1
60470.148574534 2024-06-09T03:33:56.839778+00:00 20086254.116955161095 15673999.974519539624 1
60470.148586320 2024-06-09T03:33:57.858003+00:00 20088758.024792987853 15674000.039237989113 1
60470.148597941 2024-06-09T03:33:58.862120+00:00 20089000.268423896283 15673999.982654759660 1
60470.148609433 2024-06-09T03:33:59.855014+00:00 20088630.980048306286 15674000.009295105934 1
60470.148621174 2024-06-09T03:34:00.869374+00:00 20086219.338130116463 15673999.973694395274 1
60470.148632472 2024-06-09T03:34:01.845606+00:00 20087330.377349335700 15674000.022555647418 1
60470.148644047 2024-06-09T03:34:02.845681+00:00 20088081.036754243076 15673999.992398126051 1
60470.148655591 2024-06-09T03:34:03.843045+00:00 20086005.801522865891 15673999.993702543899 1
60470.148667129 2024-06-09T03:34:04.839931+00:00 20087590.990589905530 15673999.999519634992 1
60470.148678842 2024-06-09T03:34:05.851917+00:00 20084598.904710132629 15674000.008382031694 1
60470.148690287 2024-06-09T03:34:06.840753+00:00 20084268.280282560736 15674000.012820534408 1
60470.148701874 2024-06-09T03:34:07.841915+00:00 20086258.664651475847 15673999.994660623372 1
60470.148713442 2024-06-09T03:34:08.841404+00:00 20085267.243746981025 15673999.991372425109 1
60470.148725108 2024-06-09T03:34:09.849345+00:00 20083664.273890212178 15674000.017510879785 1
60470.148736735 2024-06-09T03:34:10.853882+00:00 20085268.678066406399 15674000.003743793815 1
60470.148748256 2024-06-09T03:34:11.849292+00:00 20085544.666690465063 15673999.978679807857 1
60470.148759760 2024-06-09T03:34:12.843305+00:00 20086591.222862053663 15673999.998232059181 1
60470.148771344 2024-06-09T03:34:13.844142+00:00 20089112.282516516745 15673999.993814369664 1
60470.148783041 2024-06-09T03:34:14.854778+00:00 20085308.505347114056 15674000.025486640632 1
60470.148794458 2024-06-09T03:34:15.841163+00:00 20083518.833536796272 15673999.988069875166 1
60470.148806016 2024-06-09T03:34:16.839804+00:00 20089037.613988872617 15674000.006244476885 1
60470.148817588 2024-06-09T03:34:17.839579+00:00 20088074.125368591398 15674000.004080370069 1
60470.148829159 2024-06-09T03:34:18.839349+00:00 20086632.718321185559 15673999.957110986114 1
60470.148840746 2024-06-09T03:34:19.840435+00:00 20088852.345416598022 15674000.043077865615 1
60470.148852315 2024-06-09T03:34:20.840012+00:00 20087754.218059033155 15673999.946018831804 1
60470.148863884 2024-06-09T03:34:21.839605+00:00 20083985.588889665902 15674000.038028758019 1
60470.148875476 2024-06-09T03:34:22.841169+00:00 20085752.795216135681 15674000.007830148563 1
60470.148887045 2024-06-09T03:34:23.840688+00:00 20086735.653105545789 15674000.014943944290 1
60470.148898608 2024-06-09T03:34:24.839695+00:00 20086679.502709228545 15673999.989927453920 1
60470.148910181 2024-06-09T03:34:25.839589+00:00 20088151.219990495592 15674000.006049137563 1
60470.148921779 2024-06-09T03:34:26.841718+00:00 20086595.552357267588 15673999.969643089920 1
60470.148933334 2024-06-09T03:34:27.840069+00:00 20084041.280582014471 15673999.984585950151 1
60470.148944939 2024-06-09T03:34:28.842757+00:00 20084465.836976785213 15674000.026281440631 1
60470.148956477 2024-06-09T03:34:29.839624+00:00 20087749.137349419296 15673999.996754389256 1
60470.148968047 2024-06-09T03:34:30.839302+00:00 20088967.865635238588 15674000.046369258314 1
60470.148979626 2024-06-09T03:34:31.839705+00:00 20088457.120626006275 15673999.964124675840 1
60470.148991201 2024-06-09T03:34:32.839774+00:00 20089615.224545773119 15673999.976574286819 1
60470.149002770 2024-06-09T03:34:33.839301+00:00 20087015.582874935120 15674000.029848096892 1
60470.149014347 2024-06-09T03:34:34.839608+00:00 20086815.319833330810 15673999.993255736306 1
60470.149025931 2024-06-09T03:34:35.840494+00:00 20085187.826675150543 15674000.021826643497 1
60470.149037722 2024-06-09T03:34:36.859151+00:00 20085169.827524226159 15673999.993156015873 1
60470.149049155 2024-06-09T03:34:37.847014+00:00 20086794.735152669251 15673999.961782602593 1
60470.149060842 2024-06-09T03:34:38.856760+00:00 20086054.763107713312 15674000.012262864038 1
60470.149072236 2024-06-09T03:34:39.841214+00:00 20082087.769966710359 15673999.999712463468 1
60470.149083786 2024-06-09T03:34:40.839076+00:00 20082721.051905881613 15674000.001228313893 1
60470.149095365 2024-06-09T03:34:41.839564+00:00 20080734.729677740484 15674000.013093408197 1
60470.149106941 2024-06-09T03:34:42.839667+00:00 20081352.713899318129 15673999.992829233408 1
60470.149118510 2024-06-09T03:34:43.839271+00:00 20081649.454265035689 15674000.034163713455 1
60470.149130092 2024-06-09T03:34:44.840002+00:00 20077601.932622164488 15674000.001168046147 1
60470.149141663 2024-06-09T03:34:45.839673+00:00 20078859.795882765204 15673999.978552009910 1
60470.149153244 2024-06-09T03:34:46.840286+00:00 20080373.176824156195 15673999.978210305795 1
60470.149164950 2024-06-09T03:34:47.851640+00:00 20079033.614256232977 15673999.996075050905 1
60470.149176527 2024-06-09T03:34:48.851901+00:00 20082787.294782739133 15673999.993369914591 1
60470.149188067 2024-06-09T03:34:49.848961+00:00 20083361.239041835070 15674000.038828695193 1
60470.149199756 2024-06-09T03:34:50.858944+00:00 20082378.321432437748 15673999.983514592052 1
60470.149211106 2024-06-09T03:34:51.839598+00:00 20081213.330339070410 15674000.003348480910 1
60470.149222683 2024-06-09T03:34:52.839823+00:00 20081684.257712572813 15674000.014919649810 1
60470.149234273 2024-06-09T03:34:53.841243+00:00 20083078.929407157004 15673999.987383518368 1
60470.149245828 2024-06-09T03:34:54.839526+00:00 20084550.110470008105 15673999.992747534066 1
60470.149257498 2024-06-09T03:34:55.847853+00:00 20083935.045259363949 15674000.009834311903 1
60470.149269080 2024-06-09T03:34:56.848470+00:00 20086949.931033637375 15673999.996708281338 1
60470.149280739 2024-06-09T03:34:57.855835+00:00 20087163.932445488870 15673999.999508773908 1
60470.149292273 2024-06-09T03:34:58.852385+00:00 20085391.957766517997 15673999.993699774146 1
60470.149303704 2024-06-09T03:34:59.839979+00:00 20085128.920111045241 15674000.001543221995 1
60470.149315267 2024-06-09T03:35:00.839112+00:00 20085478.342222560197 15674000.018291603774 1
60470.149327528 2024-06-09T03:35:01.898449+00:00 20084221.711552225053 15673999.959579184651 1
60470.149338594 2024-06-09T03:35:02.854524+00:00 20087065.955319449306 15674000.012982308865 1
60470.149350175 2024-06-09T03:35:03.855131+00:00 20087045.964931767434 15674000.006175681949 1
60470.149361779 2024-06-09T03:35:04.857711+00:00 20085262.602953519672 15673999.998712638393 1
60470.149373149 2024-06-09T03:35:05.840126+00:00 20083404.401405524462 15673999.982001824304 1
60470.149384774 2024-06-09T03:35:06.844455+00:00 20081658.109973073006 15673999.998398715630 1
60470.149396316 2024-06-09T03:35:07.841719+00:00 20080620.991195496172 15674000.019646521658 1
60470.149407878 2024-06-09T03:35:08.840611+00:00 20082448.951296225190 15673999.999146211892 1
60470.149419452 2024-06-09T03:35:09.840606+00:00 20083146.464132089168 15674000.015545979142 1
60470.149431022 2024-06-09T03:35:10.840324+00:00 20079621.450825393200 15673999.989674853161 1
60470.149442705 2024-06-09T03:35:11.849696+00:00 20082520.099855396897 15674000.011862656102 1
60470.149454164 2024-06-09T03:35:12.839790+00:00 20080767.184786990285 15673999.984878918156 1
60470.149465761 2024-06-09T03:35:13.841759+00:00 20079987.281502008438 15674000.009053908288 1
60470.149477309 2024-06-09T03:35:14.839516+00:00 20080748.021037444472 15673999.982620846480 1
60470.149488898 2024-06-09T03:35:15.840743+00:00 20082689.752857580781 15674000.038863360882 1
60470.149500457 2024-06-09T03:35:16.839481+00:00 20083651.705221440643 15673999.947451138869 1
60470.149512032 2024-06-09T03:35:17.839519+00:00 20083151.395910680294 15674000.014190433547 1
60470.149523606 2024-06-09T03:35:18.839559+00:00 20082124.384312555194 15673999.988982237875 1
60470.149535237 2024-06-09T03:35:19.844491+00:00 20081432.862603504211 15674000.046793282032 1
60470.149546756 2024-06-09T03:35:20.839709+00:00 20081300.458351004869 15673999.973612720147 1
60470.149558331 2024-06-09T03:35:21.839803+00:00 20082256.784444209188 15673999.994654444978 1
60470.149569906 2024-06-09T03:35:22.839867+00:00 20082794.314951233566 15673999.978372298181 1
60470.149581482 2024-06-09T03:35:23.840047+00:00 20079950.834689356387 15674000.030796296895 1
60470.149593196 2024-06-09T03:35:24.852119+00:00 20077339.087987970561 15674000.004314249381 1
60470.149604664 2024-06-09T03:35:25.842990+00:00 20080454.090242572129 15673999.970614833757 1
60470.149616201 2024-06-09T03:35:26.839820+00:00 20080877.898078009486 15673999.994080804288 1
60470.149627779 2024-06-09T03:35:27.840074+00:00 20078558.476732127368 15674000.033659093082 1
60470.149639348 2024-06-09T03:35:28.839701+00:00 20081459.734009217471 15673999.962536048144 1
60470.149650936 2024-06-09T03:35:29.840824+00:00 20084215.723992116749 15674000.031304724514 1
60470.149662537 2024-06-09T03:35:30.843162+00:00 20082177.881201636046 15674000.021621195599 1
60470.149674075 2024-06-09T03:35:31.840110+00:00 20081240.474330697209 15673999.972946638241 1
60470.149685649 2024-06-09T03:35:32.840089+00:00 20079312.773372434080 15674000.005593067035 1
60470.149697216 2024-06-09T03:35:33.839431+00:00 20082262.227009769529 15674000.018689047545 1
60470.149708786 2024-06-09T03:35:34.839115+00:00 20079808.778001941741 15673999.955982634798 1
60470.149720374 2024-06-09T03:35:35.840317+00:00 20079269.222517780960 15673999.996494481340 1
60470.149731941 2024-06-09T03:35:36.839669+00:00 20078087.694844003767 15674000.040655566379 1
60470.149743521 2024-06-09T03:35:37.840170+00:00 20077512.162168048322 15673999.999384066090 1
60470.149755091 2024-06-09T03:35:38.839849+00:00 20078324.524468362331 15673999.992751061916 1
60470.149766654 2024-06-09T03:35:39.838881+00:00 20080191.036469198763 15673999.959440538660 1
60470.149778237 2024-06-09T03:35:40.839644+00:00 20081447.845466617495 15674000.021374251693 1
60470.149789807 2024-06-09T03:35:41.839337+00:00 20080923.104584660381 15674000.007563309744 1
60470.149801385 2024-06-09T03:35:42.839656+00:00 20084625.008100651205 15673999.972525656223 1
60470.149812957 2024-06-09T03:35:43.839527+00:00 20081020.755497414619 15674000.029396392405 1
60470.149824535 2024-06-09T03:35:44.839826+00:00 20081666.873789496720 15673999.974019419402 1
60470.149836374 2024-06-09T03:35:45.862758+00:00 20079412.331951264292 15674000.012527948245 1
60470.149847927 2024-06-09T03:35:46.860838+00:00 20078902.477646868676 15674000.024367168546 1
60470.149859440 2024-06-09T03:35:47.855596+00:00 20081847.695596009493 15673999.998051214963 1
60470.149871040 2024-06-09T03:35:48.857878+00:00 20079662.807528719306 15674000.016744527966 1
60470.149882583 2024-06-09T03:35:49.855193+00:00 20077339.773316692561 15673999.981193162501 1
60470.149894192 2024-06-09T03:35:50.858177+00:00 20079234.804156061262 15673999.982057714835 1
60470.149905652 2024-06-09T03:35:51.848325+00:00 20080758.438939094543 15674000.017786821350 1
60470.149917321 2024-06-09T03:35:52.856543+00:00 20080389.124193824828 15673999.975777659565 1
60470.149928939 2024-06-09T03:35:53.860320+00:00 20082544.350468702614 15674000.040293043479 1
60470.149940433 2024-06-09T03:35:54.853419+00:00 20080517.190498691052 15673999.992216795683 1
60470.149951995 2024-06-09T03:35:55.852353+00:00 20082526.216596212238 15673999.974329352379 1
60470.149963457 2024-06-09T03:35:56.842712+00:00 20083590.404561057687 15674000.018834788352 1
60470.149975004 2024-06-09T03:35:57.840344+00:00 20082165.165696907789 15674000.011783463880 1
60470.149986565 2024-06-09T03:35:58.839206+00:00 20080194.721234105527 15673999.997940333560 1
60470.149998228 2024-06-09T03:35:59.846908+00:00 20080649.741367444396 15674000.019516978413 1
60470.150009800 2024-06-09T03:36:00.846735+00:00 20080665.653812710196 15673999.974843671545 1
60470.150021440 2024-06-09T03:36:01.852412+00:00 20080896.962127860636 15673999.999608341604 1
60470.150033113 2024-06-09T03:36:02.860971+00:00 20081646.245440635830 15673999.979292858392 1
60470.150044465 2024-06-09T03:36:03.841737+00:00 20082204.030379209667 15674000.011274000630 1
60470.150056120 2024-06-09T03:36:04.848791+00:00 20083235.825256392360 15674000.007759338245 1
60470.150067624 2024-06-09T03:36:05.842671+00:00 20084458.336122199893 15674000.005497256294 1
60470.150079241 2024-06-09T03:36:06.846462+00:00 20084682.500228304416 15673999.990254551172 1
60470.150090928 2024-06-09T03:36:07.856207+00:00 20082922.683269448578 15674000.005694041029 1
60470.150102492 2024-06-09T03:36:08.855337+00:00 20084040.071578722447 15673999.986521169543 1
60470.150113998 2024-06-09T03:36:09.849406+00:00 20079266.473533816636 15674000.012919547036 1
60470.150125511 2024-06-09T03:36:10.844204+00:00 20076233.703430291265 15674000.014458842576 1
60470.150137133 2024-06-09T03:36:11.848305+00:00 20076818.900884747505 15673999.970332406461 1
60470.150148797 2024-06-09T03:36:12.856091+00:00 20081128.489825632423 15674000.028700171039 1
60470.150160355 2024-06-09T03:36:13.854624+00:00 20079472.619291245937 15673999.985947281122 1
60470.150171873 2024-06-09T03:36:14.849863+00:00 20080935.757412444800 15673999.990179568529 1
60470.150183452 2024-06-09T03:36:15.850255+00:00 20084609.249305061996 15673999.987836435437 1
60470.150194942 2024-06-09T03:36:16.843036+00:00 20084079.206777080894 15674000.013841241598 1
60470.150206725 2024-06-09T03:36:17.861071+00:00 20082403.780716177076 15674000.019311774522 1
60470.150218053 2024-06-09T03:36:18.839751+00:00 20080448.363372012973 15673999.984849778935 1
60470.150229770 2024-06-09T03:36:19.852116+00:00 20081306.518301010132 15673999.991956787184 1
60470.150241243 2024-06-09T03:36:20.843368+00:00 20082660.052387636155 15674000.019444199279 1
60470.150252829 2024-06-09T03:36:21.844410+00:00 20079681.404480230063 15674000.011146962643 1
60470.150264460 2024-06-09T03:36:22.849332+00:00 20082057.862057752907 15673999.944816635922 1
60470.150275988 2024-06-09T03:36:23.845356+00:00 20082752.808378212154 15674000.024772888049 1
60470.150287703 2024-06-09T03:36:24.857497+00:00 20083008.334575582296 15673999.984959831461 1
60470.150299399 2024-06-09T03:36:25.868055+00:00 20081997.469806145877 15674000.037264233455 1
60470.150310862 2024-06-09T03:36:26.858484+00:00 20082225.831957928836 15673999.980468710884 1
60470.150322305 2024-06-09T03:36:27.847110+00:00 20083785.286024726927 15673999.998648133129 1
60470.150333824 2024-06-09T03:36:28.842363+00:00 20081511.132169596851 15674000.018250394613 1
60470.150345386 2024-06-09T03:36:29.841378+00:00 20079687.775430560112 15673999.999254729599 1
60470.150357144 2024-06-09T03:36:30.857253+00:00 20076424.499111879617 15674000.001671096310 1
60470.150368638 2024-06-09T03:36:31.850344+00:00 20077195.201519049704 15674000.013938007876 1
60470.150380554 2024-06-09T03:36:32.879859+00:00 20078470.272751849145 15673999.976462194696 1
60470.150391900 2024-06-09T03:36:33.860160+00:00 20078009.216158665717 15673999.997296512127 1
60470.150403374 2024-06-09T03:36:34.851484+00:00 20078117.155667267740 15673999.998465202749 1
60470.150414938 2024-06-09T03:36:35.850673+00:00 20078399.746152054518 15673999.996175521985 1
60470.150426579 2024-06-09T03:36:36.856435+00:00 20079643.220497347414 15673999.987038444728 1
60470.150437967 2024-06-09T03:36:37.840376+00:00 20079857.995526254177 15673999.982538409531 1
60470.150449598 2024-06-09T03:36:38.845306+00:00 20077940.947814993560 15674000.013412497938 1
60470.150461116 2024-06-09T03:36:39.840440+00:00 20079769.811798494309 15674000.007175248116 1
60470.150472698 2024-06-09T03:36:40.841082+00:00 20079619.864197898656 15674000.029053624719 1
60470.150484446 2024-06-09T03:36:41.856180+00:00 20079471.466353494674 15673999.970407240093 1
60470.150496187 2024-06-09T03:36:42.870547+00:00 20077596.709106720984 15674000.006344238296 1
60470.150507478 2024-06-09T03:36:43.846065+00:00 20078314.955606717616 15673999.977435078472 1
60470.150519121 2024-06-09T03:36:44.852026+00:00 20078800.699570365250 15674000.041871655732 1
60470.150530597 2024-06-09T03:36:45.843581+00:00 20075736.136435270309 15673999.996812898666 1
60470.150542218 2024-06-09T03:36:46.847635+00:00 20079702.111015304923 15674000.012268951163 1
60470.150553696 2024-06-09T03:36:47.839346+00:00 20079245.706014420837 15673999.957127127796 1
60470.150565278 2024-06-09T03:36:48.840047+00:00 20079703.341233219951 15674000.051566787064 1
60470.150576865 2024-06-09T03:36:49.841121+00:00 20079665.104464244097 15673999.970378700644 1
60470.150588427 2024-06-09T03:36:50.840051+00:00 20080530.893249135464 15674000.012888638303 1
60470.150600116 2024-06-09T03:36:51.850041+00:00 20082110.583486761898 15673999.998377656564 1
60470.150611563 2024-06-09T03:36:52.839043+00:00 20080341.537201963365 15673999.993155008182 1
60470.150623160 2024-06-09T03:36:53.841077+00:00 20080278.993361443281 15673999.969383295625 1
60470.150634715 2024-06-09T03:36:54.839429+00:00 20079656.735102631152 15674000.012923380360 1
60470.150646298 2024-06-09T03:36:55.840137+00:00 20080029.874467276037 15674000.011679338291 1
60470.150657882 2024-06-09T03:36:56.840988+00:00 20078693.011748962104 15673999.981460869312 1
60470.150669570 2024-06-09T03:36:57.850871+00:00 20079804.648413058370 15674000.009533634409 1
60470.150681326 2024-06-09T03:36:58.866550+00:00 20081976.232936322689 15673999.998284058645 1
60470.150692716 2024-06-09T03:36:59.850678+00:00 20080202.483200270683 15674000.003630472347 1
60470.150704174 2024-06-09T03:37:00.840639+00:00 20076138.172228995711 15674000.014665037394 1
60470.150716022 2024-06-09T03:37:01.864314+00:00 20076283.992154091597 15673999.986471613869 1
60470.150727336 2024-06-09T03:37:02.841820+00:00 20078400.071049761027 15673999.985939536244 1
60470.150738887 2024-06-09T03:37:03.839799+00:00 20079049.243048645556 15674000.039826132357 1
60470.150750476 2024-06-09T03:37:04.841160+00:00 20078319.218589153141 15673999.974244266748 1
60470.150762040 2024-06-09T03:37:05.840226+00:00 20079213.155498791486 15674000.016318397596 1
60470.150773607 2024-06-09T03:37:06.839641+00:00 20080611.248704485595 15674000.004798205569 1
60470.150785198 2024-06-09T03:37:07.841160+00:00 20081296.749679647386 15673999.982932755724 1
60470.150796763 2024-06-09T03:37:08.840311+00:00 20079684.904139582068 15674000.011217378080 1
60470.150808326 2024-06-09T03:37:09.839393+00:00 20081514.118608757854 15673999.982366593555 1
60470.150819964 2024-06-09T03:37:10.844891+00:00 20078973.300607260317 15674000.008060855791 1
60470.150831481 2024-06-09T03:37:11.839932+00:00 20080407.422284990549 15674000.016849031672 1
60470.150843055 2024-06-09T03:37:12.839961+00:00 20078024.600040789694 15673999.995004111901 1
60470.150854622 2024-06-09T03:37:13.839350+00:00 20081750.935183253139 15673999.982514506206 1
60470.150866197 2024-06-09T03:37:14.839480+00:00 20082036.190618522465 15674000.035101266578 1
60470.150877773 2024-06-09T03:37:15.839626+00:00 20079654.093783363700 15673999.982291992754 1
60470.150889557 2024-06-09T03:37:16.857743+00:00 20080748.272299230099 15673999.967373719439 1
60470.150901055 2024-06-09T03:37:17.851204+00:00 20082731.414787579328 15674000.020963991061 1
60470.150912620 2024-06-09T03:37:18.850332+00:00 20084448.715488478541 15673999.968855036423 1
60470.150924165 2024-06-09T03:37:19.847832+00:00 20085178.431936502457 15674000.038692507893 1
60470.150935719 2024-06-09T03:37:20.846107+00:00 20083769.162495765835 15674000.001146730036 1
60470.150947395 2024-06-09T03:37:21.854914+00:00 20084244.528061050922 15673999.971321722493 1
60470.150959013 2024-06-09T03:37:22.858677+00:00 20083254.148338511586 15674000.020684484392 1
60470.150970547 2024-06-09T03:37:23.855303+00:00 20080241.850415755063 15674000.002441052347 1
60470.150982045 2024-06-09T03:37:24.848701+00:00 20078861.220725651830 15673999.980149509385 1
60470.150993587 2024-06-09T03:37:25.845928+00:00 20078875.089397244155 15674000.005956325680 1
60470.151005154 2024-06-09T03:37:26.845272+00:00 20078601.857315987349 15674000.015392299742 1
60470.151016845 2024-06-09T03:37:27.855398+00:00 20078077.323739726096 15673999.993876071647 1
60470.151028291 2024-06-09T03:37:28.844340+00:00 20076175.628352619708 15674000.005283772945 1
60470.151040018 2024-06-09T03:37:29.857541+00:00 20076824.397709235549 15674000.007015608251 1
60470.151051606 2024-06-09T03:37:30.858731+00:00 20075137.320907559246 15673999.962547048926 1
60470.151063046 2024-06-09T03:37:31.847200+00:00 20071718.048246867955 15674000.004934834316 1
60470.151074606 2024-06-09T03:37:32.845926+00:00 20073676.052150323987 15673999.993298385292 1
60470.151086132 2024-06-09T03:37:33.841772+00:00 20075987.822248890996 15674000.022018721327 1
60470.151097686 2024-06-09T03:37:34.840095+00:00 20074958.460496403277 15673999.992095669731 1
60470.151109260 2024-06-09T03:37:35.840049+00:00 20075134.897727981210 15673999.992915365845 1
60470.151120977 2024-06-09T03:37:36.852429+00:00 20073922.593701653183 15674000.034412480891 1
60470.151132554 2024-06-09T03:37:37.852662+00:00 20076646.140323739499 15673999.996673941612 1
60470.151144147 2024-06-09T03:37:38.854349+00:00 20078634.195175811648 15673999.980477817357 1
60470.151155684 2024-06-09T03:37:39.851106+00:00 20076247.121778406203 15673999.981677729636 1
60470.151167211 2024-06-09T03:37:40.847012+00:00 20074053.447746545076 15674000.002271207049 1
60470.151178724 2024-06-09T03:37:41.841783+00:00 20070999.112302511930 15674000.031873624772 1
60470.151190496 2024-06-09T03:37:42.858867+00:00 20068906.818826582283 15673999.985926108435 1
60470.151201866 2024-06-09T03:37:43.841214+00:00 20069874.993095975369 15673999.991291981190 1
60470.151213787 2024-06-09T03:37:44.871156+00:00 20072520.488050188869 15674000.022959386930 1
60470.151225154 2024-06-09T03:37:45.853299+00:00 20075519.128891747445 15674000.028334453702 1
60470.151236666 2024-06-09T03:37:46.847998+00:00 20073638.757956091315 15674000.003310307860 1
60470.151248335 2024-06-09T03:37:47.856134+00:00 20073926.230612687767 15673999.969074321911 1
60470.151259899 2024-06-09T03:37:48.855259+00:00 20075700.533739119768 15674000.007657457143 1
60470.151271539 2024-06-09T03:37:49.860955+00:00 20078613.233502242714 15674000.029012382030 1
60470.151283203 2024-06-09T03:37:50.868745+00:00 20077267.427809655666 15673999.977763272822 1
60470.151294661 2024-06-09T03:37:51.858728+00:00 20079419.600509539247 15673999.972351944074 1
60470.151306078 2024-06-09T03:37:52.845132+00:00 20077988.857860960066 15674000.001254148781 1
60470.151317676 2024-06-09T03:37:53.847211+00:00 20078429.349537998438 15674000.012290148064 1
60470.151329344 2024-06-09T03:37:54.855304+00:00 20075836.422314427793 15673999.997827256098 1
60470.151340884 2024-06-09T03:37:55.852355+00:00 20075021.855916634202 15673999.981108319014 1
60470.151352715 2024-06-09T03:37:56.874592+00:00 20077730.078387588263 15674000.003436438739 1
60470.151364126 2024-06-09T03:37:57.860459+00:00 20081038.385658897460 15674000.006056949496 1
60470.151375530 2024-06-09T03:37:58.845804+00:00 20082531.611182007939 15674000.011174583808 1
60470.151387169 2024-06-09T03:37:59.851404+00:00 20081286.312929786742 15674000.011807780713 1
60470.151398927 2024-06-09T03:38:00.867282+00:00 20079728.988741919398 15673999.955870809034 1
60470.151410250 2024-06-09T03:38:01.845553+00:00 20084488.420669075102 15673999.993753504008 1
60470.151421756 2024-06-09T03:38:02.839761+00:00 20083007.983901727945 15674000.040688741952 1
60470.151433354 2024-06-09T03:38:03.841807+00:00 20081763.042915403843 15673999.991683654487 1
60470.151444944 2024-06-09T03:38:04.843117+00:00 20083155.086252633482 15673999.991121076047 1
60470.151456538 2024-06-09T03:38:05.844844+00:00 20082405.730073139071 15674000.009318705648 1
60470.151468065 2024-06-09T03:38:06.840812+00:00 20085409.406427372247 15674000.006637752056 1
60470.151479666 2024-06-09T03:38:07.843151+00:00 20082117.156207151711 15673999.998337425292 1
60470.151491205 2024-06-09T03:38:08.840140+00:00 20082766.673134442419 15673999.969335507601 1
60470.151502781 2024-06-09T03:38:09.840259+00:00 20083042.205105427653 15674000.010133130476 1
60470.151514346 2024-06-09T03:38:10.839461+00:00 20081939.385183271021 15674000.014799326658 1
60470.151525926 2024-06-09T03:38:11.839982+00:00 20080779.022070001811 15674000.001605840400 1
60470.151537513 2024-06-09T03:38:12.841120+00:00 20080359.842952024192 15673999.987825429067 1
60470.151549112 2024-06-09T03:38:13.843239+00:00 20080902.963737774640 15674000.010055342689 1
60470.151560667 2024-06-09T03:38:14.841658+00:00 20081098.800348304212 15674000.002373810858 1
60470.151572377 2024-06-09T03:38:15.853361+00:00 20082831.641324687749 15674000.000419348478 1
60470.151583857 2024-06-09T03:38:16.845258+00:00 20085338.819547217339 15673999.972207903862 1
60470.151595360 2024-06-09T03:38:17.839102+00:00 20085998.843610718846 15674000.008243409917 1
60470.151606941 2024-06-09T03:38:18.839693+00:00 20085939.130445048213 15674000.018338259310 1
60470.151618511 2024-06-09T03:38:19.839382+00:00 20088341.538061507046 15674000.014237202704 1
60470.151630199 2024-06-09T03:38:20.849176+00:00 20088492.285533372313 15674000.006872419268 1
60470.151641664 2024-06-09T03:38:21.839791+00:00 20086348.171577729285 15673999.992826685309 1
60470.151653230 2024-06-09T03:38:22.839088+00:00 20084325.324328295887 15673999.992772005498 1
60470.151664813 2024-06-09T03:38:23.839869+00:00 20085267.326746050268 15673999.968173857778 1
60470.151676385 2024-06-09T03:38:24.839626+00:00 20087807.127109110355 15674000.025068461895 1
60470.151687962 2024-06-09T03:38:25.839906+00:00 20087498.099155567586 15673999.988728040829 1
60470.151699607 2024-06-09T03:38:26.846084+00:00 20084581.666062880307 15673999.996766569093 1
60470.151711102 2024-06-09T03:38:27.839214+00:00 20083534.087585572153 15674000.023326855153 1
60470.151722741 2024-06-09T03:38:28.844865+00:00 20088195.330840021372 15673999.974258359522 1
60470.151734249 2024-06-09T03:38:29.839098+00:00 20091616.242899466306 15674000.022217692807 1
60470.151745856 2024-06-09T03:38:30.841948+00:00 20086953.908812128007 15673999.993452122435 1
60470.151757400 2024-06-09T03:38:31.839400+00:00 20087691.587236046791 15673999.988148501143 1
60470.151768968 2024-06-09T03:38:32.838893+00:00 20086587.948158700019 15674000.050878889859 1
60470.151780548 2024-06-09T03:38:33.839297+00:00 20087212.317784499377 15673999.946650624275 1
60470.151792234 2024-06-09T03:38:34.849053+00:00 20089641.749675929546 15673999.997866800055 1
60470.151803704 2024-06-09T03:38:35.840068+00:00 20089092.771460283548 15674000.050343625247 1
60470.151815272 2024-06-09T03:38:36.839487+00:00 20087804.785229377449 15673999.942333757877 1
60470.151826852 2024-06-09T03:38:37.840039+00:00 20090277.951433796436 15674000.018804607913 1
60470.151838590 2024-06-09T03:38:38.854169+00:00 20091647.061258308589 15674000.006811084226 1
60470.151850001 2024-06-09T03:38:39.840116+00:00 20091052.465016175061 15674000.008098658174 1
60470.151861578 2024-06-09T03:38:40.840338+00:00 20090445.713132020086 15674000.005513509735 1
60470.151873142 2024-06-09T03:38:41.839407+00:00 20090314.765438333154 15673999.991275893524 1
60470.151884718 2024-06-09T03:38:42.839645+00:00 20092128.349420230836 15674000.006296085194 1
60470.151896291 2024-06-09T03:38:43.839540+00:00 20090195.615652326494 15673999.983557548374 1
60470.151907861 2024-06-09T03:38:44.839205+00:00 20091948.208501547575 15674000.035112272948 1
60470.151919450 2024-06-09T03:38:45.840445+00:00 20090446.810151636600 15673999.945048717782 1
60470.151931011 2024-06-09T03:38:46.839313+00:00 20091482.955007124692 15674000.007852988318 1
60470.151942859 2024-06-09T03:38:47.863055+00:00 20088677.604604758322 15674000.029302135110 1
60470.151954221 2024-06-09T03:38:48.844666+00:00 20088944.191735938191 15673999.986781401560 1
60470.151965733 2024-06-09T03:38:49.839294+00:00 20088318.209544409066 15674000.013890421018 1
60470.151977411 2024-06-09T03:38:50.848373+00:00 20087393.219190295786 15673999.996749449521 1
60470.151989057 2024-06-09T03:38:51.854549+00:00 20084934.976608928293 15673999.977473294362 1
60470.152000628 2024-06-09T03:38:52.854250+00:00 20087677.043638996780 15674000.019157176837 1
60470.152012029 2024-06-09T03:38:53.839282+00:00 20089648.854857198894 15673999.998719887808 1
60470.152023925 2024-06-09T03:38:54.867125+00:00 20088050.858400817961 15674000.037658723071 1
60470.152035438 2024-06-09T03:38:55.861819+00:00 20085986.701099164784 15673999.954103041440 1
60470.152046859 2024-06-09T03:38:56.848602+00:00 20085727.154834020883 15674000.004017984495 1
60470.152058477 2024-06-09T03:38:57.852383+00:00 20086009.964697871357 15674000.020665815100 1
60470.152070046 2024-06-09T03:38:58.852022+00:00 20082120.072417698801 15673999.970389025286 1
60470.152081638 2024-06-09T03:38:59.853519+00:00 20083264.465530689806 15673999.998445844278 1
60470.152093114 2024-06-09T03:39:00.845103+00:00 20087280.706011004746 15674000.000207353383 1
60470.152105146 2024-06-09T03:39:01.884594+00:00 20089379.068511012942 15674000.040547659621 1
60470.152116204 2024-06-09T03:39:02.840027+00:00 20091614.060929130763 15673999.960960704833 1
60470.152127872 2024-06-09T03:39:03.848143+00:00 20090250.999551344663 15674000.013479014859 1
60470.152139355 2024-06-09T03:39:04.840326+00:00 20087002.025221619755 15673999.988413205370 1
60470.152150920 2024-06-09T03:39:05.839447+00:00 20088070.558822114021 15673999.977941313758 1
60470.152162510 2024-06-09T03:39:06.840830+00:00 20088962.254631511867 15674000.029470613226 1
60470.152174070 2024-06-09T03:39:07.839703+00:00 20089452.769742261618 15674000.027257481590 1
60470.152185678 2024-06-09T03:39:08.842620+00:00 20090363.326864559203 15673999.968229768798 1
60470.152197233 2024-06-09T03:39:09.840918+00:00 20091248.927205018699 15674000.023864090443 1
60470.152208792 2024-06-09T03:39:10.839623+00:00 20088581.466143514961 15673999.963240392506 1
60470.152220511 2024-06-09T03:39:11.852117+00:00 20087374.804577901959 15674000.019627854228 1
60470.152232030 2024-06-09T03:39:12.847419+00:00 20085502.731103863567 15673999.970550291240 1
60470.152243700 2024-06-09T03:39:13.855721+00:00 20086629.009599760175 15674000.018071027473 1
60470.152255279 2024-06-09T03:39:14.856076+00:00 20083828.814814154059 15674000.014718994498 1
60470.152266660 2024-06-09T03:39:15.839427+00:00 20086552.520504221320 15673999.985637119040 1
60470.152278236 2024-06-09T03:39:16.839605+00:00 20084103.228498749435 15673999.990364816040 1
60470.152289846 2024-06-09T03:39:17.842683+00:00 20081334.349955942482 15674000.027687745169 1
60470.152301447 2024-06-09T03:39:18.844973+00:00 20083832.847129255533 15673999.998132530600 1
60470.152313000 2024-06-09T03:39:19.843150+00:00 20085739.041650086641 15673999.970376117155 1
60470.152324530 2024-06-09T03:39:20.839399+00:00 20086479.602446306497 15674000.026991637424 1
60470.152336112 2024-06-09T03:39:21.840109+00:00 20082645.527874685824 15673999.983861990273 1
60470.152347682 2024-06-09T03:39:22.839723+00:00 20080499.229213852435 15674000.030912157148 1
60470.152359250 2024-06-09T03:39:23.839240+00:00 20078985.382388878614 15673999.967411549762 1
60470.152370831 2024-06-09T03:39:24.839831+00:00 20077806.000469319522 15674000.014954833314 1
60470.152382405 2024-06-09T03:39:25.839852+00:00 20077952.194327697158 15673999.973108230159 1
60470.152393983 2024-06-09T03:39:26.840141+00:00 20077598.611268367618 15674000.021047623828 1
60470.152405722 2024-06-09T03:39:27.854344+00:00 20081272.926416710019 15674000.019648572430 1
60470.152417209 2024-06-09T03:39:28.846878+00:00 20078023.547099370509 15673999.978017205372 1
60470.152428803 2024-06-09T03:39:29.848621+00:00 20080194.245816972107 15674000.000457562506 1
60470.152440496 2024-06-09T03:39:30.858881+00:00 20079342.642071522772 15673999.993708046153 1
60470.152451848 2024-06-09T03:39:31.839644+00:00 20079604.444968853146 15674000.025410860777 1
60470.152463633 2024-06-09T03:39:32.857881+00:00 20076620.531105276197 15673999.969265341759 1
60470.152475099 2024-06-09T03:39:33.848577+00:00 20076070.443605359644 15674000.000798199326 1
60470.152486664 2024-06-09T03:39:34.847802+00:00 20075421.296437576413 15674000.007984468713 1
60470.152498259 2024-06-09T03:39:35.849571+00:00 20076249.499562941492 15673999.997337609529 1
60470.152509915 2024-06-09T03:39:36.856650+00:00 20076390.088334001601 15673999.997997671366 1
60470.152521558 2024-06-09T03:39:37.862612+00:00 20078399.237750440836 15674000.018088595942 1
60470.152533095 2024-06-09T03:39:38.859456+00:00 20079582.522942930460 15673999.953592978418 1
60470.152544646 2024-06-09T03:39:39.857434+00:00 20077497.942134622484 15674000.034970128909 1
60470.152556205 2024-06-09T03:39:40.856087+00:00 20078634.148770045489 15674000.000424889848 1
60470.152567775 2024-06-09T03:39:41.855757+00:00 20076013.890974029899 15674000.022829664871 1
60470.152579204 2024-06-09T03:39:42.843227+00:00 20077903.499394230545 15673999.970431515947 1
60470.152590745 2024-06-09T03:39:43.840398+00:00 20079485.683460354805 15673999.992058325559 1
60470.152602313 2024-06-09T03:39:44.839797+00:00 20079900.836936101317 15674000.007462950423 1
60470.152614100 2024-06-09T03:39:45.858216+00:00 20081962.972201760858 15674000.037294363603 1
60470.152625708 2024-06-09T03:39:46.861166+00:00 20086248.138686228544 15674000.002878922969 1
60470.152637196 2024-06-09T03:39:47.853725+00:00 20082465.491620291024 15673999.982653971761 1
60470.152648689 2024-06-09T03:39:48.846758+00:00 20080776.206033956259 15673999.998554404825 1
60470.152660221 2024-06-09T03:39:49.843104+00:00 20078489.259877219796 15673999.978670928627 1
60470.152671752 2024-06-09T03:39:50.839320+00:00 20080333.811902392656 15674000.021347338334 1
60470.152683418 2024-06-09T03:39:51.847317+00:00 20079991.196690719575 15673999.997069826350 1
60470.152695152 2024-06-09T03:39:52.861161+00:00 20081492.389287211001 15673999.980749601498 1
60470.152706629 2024-06-09T03:39:53.852765+00:00 20079950.696546312422 15674000.025775406510 1
60470.152718129 2024-06-09T03:39:54.846294+00:00 20078056.865088481456 15673999.966259602457 1
60470.152729881 2024-06-09T03:39:55.861696+00:00 20077935.013984706253 15674000.044288234785 1
60470.152741307 2024-06-09T03:39:56.848918+00:00 20078154.785731993616 15673999.985777493566 1
60470.152752859 2024-06-09T03:39:57.847027+00:00 20075250.125601984560 15673999.984010698274 1
60470.152764433 2024-06-09T03:39:58.847011+00:00 20077247.159490097314 15673999.993913918734 1
60470.152776145 2024-06-09T03:39:59.858959+00:00 20077600.859428174794 15674000.003426304087 1
60470.152787508 2024-06-09T03:40:00.840699+00:00 20077243.413307555020 15673999.977030429989 1
60470.152799199 2024-06-09T03:40:01.850789+00:00 20077601.899122554809 15674000.038152785972 1
60470.152810725 2024-06-09T03:40:02.846637+00:00 20081025.470646351576 15673999.978597356007 1
60470.152822360 2024-06-09T03:40:03.851903+00:00 20086626.137178160250 15673999.973193723708 1
60470.152833813 2024-06-09T03:40:04.841476+00:00 20084308.056473307312 15674000.056075057015 1
60470.152845505 2024-06-09T03:40:05.851608+00:00 20081560.088567826897 15674000.011505428702 1
60470.152856995 2024-06-09T03:40:06.844390+00:00 20080365.147188156843 15673999.946553511545 1
60470.152868534 2024-06-09T03:40:07.841383+00:00 20082953.344028022140 15674000.039832077920 1
60470.152880097 2024-06-09T03:40:08.840415+00:00 20081661.141008771956 15673999.994081661105 1
60470.152891762 2024-06-09T03:40:09.848194+00:00 20076540.579650815576 15673999.997561518103 1
60470.152903245 2024-06-09T03:40:10.840407+00:00 20076001.957676284015 15673999.986472116783 1
60470.152914934 2024-06-09T03:40:11.850332+00:00 20075895.808538272977 15673999.989805560559 1
60470.152926413 2024-06-09T03:40:12.842070+00:00 20077758.586898658425 15674000.020049182698 1
60470.152938049 2024-06-09T03:40:13.847480+00:00 20077971.233130045235 15673999.977165857330 1
60470.152949599 2024-06-09T03:40:14.845347+00:00 20080534.004834569991 15674000.019164316356 1
60470.152961116 2024-06-09T03:40:15.840438+00:00 20081245.663467314094 15673999.988369569182 1
60470.152972684 2024-06-09T03:40:16.839893+00:00 20081393.086011786014 15674000.006869973615 1
60470.152984262 2024-06-09T03:40:17.840224+00:00 20077287.614325374365 15674000.001902148128 1
60470.152995849 2024-06-09T03:40:18.841303+00:00 20078888.233384605497 15674000.001829443499 1
60470.153007417 2024-06-09T03:40:19.840860+00:00 20079578.776184238493 15674000.032476656139 1
60470.153019123 2024-06-09T03:40:20.852259+00:00 20077683.088709324598 15673999.960526302457 1
60470.153030648 2024-06-09T03:40:21.848003+00:00 20079471.609028860927 15674000.017147356644 1
60470.153042187 2024-06-09T03:40:22.844970+00:00 20079620.320802535862 15674000.003747664392 1
60470.153053707 2024-06-09T03:40:23.840244+00:00 20082931.890251763165 15674000.003162017092 1
60470.153065382 2024-06-09T03:40:24.848968+00:00 20082605.690720625222 15673999.979739619419 1
60470.153076856 2024-06-09T03:40:25.840407+00:00 20082229.313640363514 15674000.015170928091 1
60470.153088422 2024-06-09T03:40:26.839604+00:00 20083497.569145333022 15673999.983955826610 1
60470.153099998 2024-06-09T03:40:27.839842+00:00 20082227.721677869558 15673999.984970038757 1
60470.153111571 2024-06-09T03:40:28.839755+00:00 20082738.859035488218 15674000.034278534353 1
60470.153123146 2024-06-09T03:40:29.839862+00:00 20082415.392128314823 15673999.970258941874 1
60470.153134808 2024-06-09T03:40:30.847419+00:00 20083983.776151966304 15674000.018543904647 1
60470.153146327 2024-06-09T03:40:31.842658+00:00 20080284.721207208931 15674000.007455624640 1
60470.153157960 2024-06-09T03:40:32.847762+00:00 20077347.138004660606 15674000.017457140610 1
60470.153169444 2024-06-09T03:40:33.839960+00:00 20080601.872392915189 15673999.978654464707 1
60470.153181032 2024-06-09T03:40:34.841185+00:00 20079625.728153999895 15673999.995130470023 1
60470.153192593 2024-06-09T03:40:35.840017+00:00 20080243.950872659683 15673999.969988314435 1
60470.153204163 2024-06-09T03:40:36.839700+00:00 20077680.216338928789 15674000.037151390687 1
60470.153215740 2024-06-09T03:40:37.839910+00:00 20077855.917349480093 15673999.995815690607 1
60470.153227310 2024-06-09T03:40:38.839611+00:00 20077640.086297057569 15674000.008546859026 1
60470.153238895 2024-06-09T03:40:39.840566+00:00 20079068.499768566340 15673999.981341609731 1
60470.153250480 2024-06-09T03:40:40.841485+00:00 20078638.198782797903 15673999.997618556023 1
60470.153262095 2024-06-09T03:40:41.845026+00:00 20078203.890247672796 15673999.989979142323 1
60470.153273644 2024-06-09T03:40:42.842878+00:00 20077649.140502918512 15674000.008163457736 1
60470.153285248 2024-06-09T03:40:43.845450+00:00 20076455.665485650301 15674000.011274607852 1
60470.153296777 2024-06-09T03:40:44.841514+00:00 20075570.535024244338 15673999.997949898243 1
60470.153308336 2024-06-09T03:40:45.840234+00:00 20079558.316570550203 15674000.022494934499 1
60470.153319911 2024-06-09T03:40:46.840309+00:00 20076838.027706857771 15673999.976440798491 1
60470.153331487 2024-06-09T03:40:47.840506+00:00 20076658.136254590005 15673999.978185458109 1
60470.153343053 2024-06-09T03:40:48.839779+00:00 20077992.063657220453 15674000.012836219743 1
60470.153354700 2024-06-09T03:40:49.846066+00:00 20077347.573458023369 15673999.993481205776 1
60470.153366487 2024-06-09T03:40:50.864508+00:00 20077848.183023620397 15674000.006636496633 1
60470.153378000 2024-06-09T03:40:51.859165+00:00 20080073.172928374261 15674000.027472175658 1
60470.153389491 2024-06-09T03:40:52.852005+00:00 20080916.645725961775 15673999.978453647345 1
60470.153400924 2024-06-09T03:40:53.839800+00:00 20081684.877738468349 15674000.023014687002 1
60470.153412866 2024-06-09T03:40:54.871658+00:00 20081961.224430289119 15673999.987099381164 1
60470.153424235 2024-06-09T03:40:55.853885+00:00 20079102.057960569859 15673999.994446540251 1
60470.153435816 2024-06-09T03:40:56.854494+00:00 20078708.000638239086 15674000.005031779408 1
60470.153447462 2024-06-09T03:40:57.860699+00:00 20076680.984444994479 15673999.972151361406 1
60470.153459043 2024-06-09T03:40:58.861352+00:00 20080286.775687150657 15674000.021716868505 1
60470.153470420 2024-06-09T03:40:59.844324+00:00 20077333.347611963749 15674000.019149210304 1
60470.153482073 2024-06-09T03:41:00.851093+00:00 20079976.447523906827 15674000.006159480661 1
60470.153493522 2024-06-09T03:41:01.840292+00:00 20082846.483330234885 15673999.969265304506 1
60470.153505091 2024-06-09T03:41:02.839850+00:00 20081942.559252250940 15674000.012029724196 1
60470.153516659 2024-06-09T03:41:03.839325+00:00 20083639.758640710264 15674000.004218759015 1
60470.153528237 2024-06-09T03:41:04.839657+00:00 20083598.871548201889 15673999.955878132954 1
60470.153539869 2024-06-09T03:41:05.844725+00:00 20084630.995388492942 15674000.051202412695 1
60470.153551383 2024-06-09T03:41:06.839529+00:00 20080457.879628166556 15673999.978368770331 1
60470.153562957 2024-06-09T03:41:07.839519+00:00 20085849.430326856673 15674000.002913547680 1
60470.153574533 2024-06-09T03:41:08.839677+00:00 20082273.739824254066 15674000.030691470951 1
60470.153586222 2024-06-09T03:41:09.849544+00:00 20086258.750778473914 15673999.981162773445 1
60470.153597697 2024-06-09T03:41:10.841016+00:00 20082979.504220016301 15674000.039697911590 1
60470.153609256 2024-06-09T03:41:11.839697+00:00 20080274.600364536047 15673999.988233042881 1
60470.153620833 2024-06-09T03:41:12.839930+00:00 20077647.048106774688 15673999.961401853710 1
60470.153632432 2024-06-09T03:41:13.842147+00:00 20077888.900368269533 15674000.016972359270 1
60470.153644033 2024-06-09T03:41:14.844413+00:00 20079619.963217463344 15673999.993320275098 1
60470.153655629 2024-06-09T03:41:15.846365+00:00 20078219.035471379757 15673999.993733087555 1
60470.153667281 2024-06-09T03:41:16.853091+00:00 20076884.301862265915 15673999.992393879220 1
60470.153678728 2024-06-09T03:41:17.842132+00:00 20079910.615689165890 15673999.994951067492 1
60470.153690283 2024-06-09T03:41:18.840457+00:00 20079906.924348764122 15674000.012866498902 1
60470.153701937 2024-06-09T03:41:19.847380+00:00 20079110.851157706231 15673999.997480172664 1
60470.153713515 2024-06-09T03:41:20.847697+00:00 20081360.468468979001 15674000.006940359250 1
60470.153725366 2024-06-09T03:41:21.871619+00:00 20079729.173037957400 15673999.988984648138 1
60470.153736789 2024-06-09T03:41:22.858537+00:00 20080535.917748704553 15674000.025712471455 1
60470.153748316 2024-06-09T03:41:23.854473+00:00 20084048.979105629027 15673999.989155231044 1
60470.153759832 2024-06-09T03:41:24.849541+00:00 20083999.563594028354 15673999.976990493014 1
60470.153771550 2024-06-09T03:41:25.861906+00:00 20084458.105703253299 15674000.001853028312 1
60470.153783106 2024-06-09T03:41:26.860388+00:00 20082857.846092622727 15673999.989060329273 1
60470.153794526 2024-06-09T03:41:27.847082+00:00 20082087.952029310167 15674000.026944866404 1
60470.153806155 2024-06-09T03:41:28.851787+00:00 20084576.315295208246 15674000.014356978238 1
60470.153817900 2024-06-09T03:41:29.866544+00:00 20081985.318569455296 15673999.998407367617 1
60470.153829266 2024-06-09T03:41:30.848556+00:00 20080039.992089722306 15673999.994996448979 1
60470.153840944 2024-06-09T03:41:31.857572+00:00 20080802.758615165949 15673999.986574213952 1
60470.153852512 2024-06-09T03:41:32.857046+00:00 20080608.749060414732 15674000.010636763647 1
60470.153863953 2024-06-09T03:41:33.845523+00:00 20081593.920457147062 15674000.006932521239 1
60470.153875678 2024-06-09T03:41:34.858620+00:00 20079545.177623089403 15673999.966530594975 1
60470.153887202 2024-06-09T03:41:35.854297+00:00 20080413.268385581672 15674000.023886512965 1
60470.153898836 2024-06-09T03:41:36.859396+00:00 20080112.078518267721 15673999.991470705718 1
60470.153910482 2024-06-09T03:41:37.865657+00:00 20082147.085852127522 15673999.994214339182 1
60470.153921859 2024-06-09T03:41:38.848665+00:00 20083144.070398151875 15673999.992385456339 1
60470.153933381 2024-06-09T03:41:39.844091+00:00 20084725.853497445583 15674000.012134594843 1
60470.153945119 2024-06-09T03:41:40.858316+00:00 20083918.132505632937 15674000.009974606335 1
60470.153956688 2024-06-09T03:41:41.857846+00:00 20082218.583609595895 15674000.013156410307 1
60470.153968598 2024-06-09T03:41:42.886851+00:00 20086454.039259783924 15674000.009284216911 1
60470.153980304 2024-06-09T03:41:43.898251+00:00 20084219.982054330409 15673999.986290611327 1
60470.153991207 2024-06-09T03:41:44.840328+00:00 20084458.338250391185 15673999.991673333570 1
60470.154003046 2024-06-09T03:41:45.863232+00:00 20082474.310710154474 15673999.996150674298 1
60470.154014532 2024-06-09T03:41:46.855547+00:00 20081561.754780277610 15673999.963457668200 1
60470.154026067 2024-06-09T03:41:47.852155+00:00 20082447.488158788532 15674000.027552012354 1
60470.154037631 2024-06-09T03:41:48.851343+00:00 20083816.014374483377 15674000.012640798464 1
60470.154049069 2024-06-09T03:41:49.839523+00:00 20083926.585707943887 15673999.992060074583 1
60470.154060654 2024-06-09T03:41:50.840538+00:00 20080439.769332848489 15673999.994970949367 1
60470.154072225 2024-06-09T03:41:51.840196+00:00 20082830.313036285341 15674000.000589156523 1
60470.154083888 2024-06-09T03:41:52.847916+00:00 20083753.986870184541 15673999.975008809939 1
60470.154095596 2024-06-09T03:41:53.859518+00:00 20084013.833783484995 15673999.985125230625 1
60470.154107051 2024-06-09T03:41:54.849196+00:00 20082905.424642279744 15674000.033219095320 1
60470.154118628 2024-06-09T03:41:55.849469+00:00 20083943.185373123735 15674000.016870511696 1
60470.154130090 2024-06-09T03:41:56.839768+00:00 20081023.951209995896 15674000.007680483162 1
60470.154141670 2024-06-09T03:41:57.840268+00:00 20079930.625178538263 15673999.981985777617 1
60470.154153310 2024-06-09T03:41:58.846004+00:00 20077249.019933987409 15674000.011404685676 1
60470.154165054 2024-06-09T03:41:59.860674+00:00 20074362.634307052940 15673999.999304702505 1
60470.154176632 2024-06-09T03:42:00.861053+00:00 20078804.398428168148 15674000.018168997020 1
60470.154189481 2024-06-09T03:42:01.971206+00:00 20082123.941639754921 15673999.969390682876 1
60470.154199631 2024-06-09T03:42:02.848141+00:00 20080664.272601399571 15673999.985117785633 1
60470.154211292 2024-06-09T03:42:03.855603+00:00 20081301.278293643147 15674000.013976866379 1
60470.154222798 2024-06-09T03:42:04.849748+00:00 20080288.679607018828 15674000.011452188715 1
60470.154234406 2024-06-09T03:42:05.852693+00:00 20079333.108785703778 15674000.010209633037 1
60470.154246034 2024-06-09T03:42:06.857326+00:00 20081121.010249577463 15674000.006082452834 1
60470.154257494 2024-06-09T03:42:07.847435+00:00 20084462.032438721508 15673999.989210214466 1
60470.154269096 2024-06-09T03:42:08.849922+00:00 20082568.144428391010 15673999.984036194161 1
60470.154280690 2024-06-09T03:42:09.851632+00:00 20084192.057301118970 15673999.993680117652 1
60470.154292217 2024-06-09T03:42:10.847536+00:00 20083797.521413650364 15674000.006700431928 1
60470.154303877 2024-06-09T03:42:11.854940+00:00 20083237.414992447942 15674000.028735227883 1
60470.154315306 2024-06-09T03:42:12.842469+00:00 20078611.655630357563 15673999.969484021887 1
60470.154326963 2024-06-09T03:42:13.849640+00:00 20081175.072981089354 15673999.993310073391 1
60470.154338596 2024-06-09T03:42:14.854712+00:00 20080755.009366378188 15674000.013468692079 1
60470.154350250 2024-06-09T03:42:15.861654+00:00 20077878.745846733451 15673999.986388966441 1
60470.154361940 2024-06-09T03:42:16.871650+00:00 20076656.223701909184 15673999.990536333993 1
60470.154373232 2024-06-09T03:42:17.847275+00:00 20075420.470685351640 15674000.049424253404 1
60470.154384870 2024-06-09T03:42:18.852796+00:00 20075946.096023667604 15673999.985928384587 1
60470.154396332 2024-06-09T03:42:19.843091+00:00 20077745.143715266138 15673999.964566813782 1
60470.154407970 2024-06-09T03:42:20.848582+00:00 20079407.406032651663 15674000.032204361632 1
60470.154419516 2024-06-09T03:42:21.846158+00:00 20078362.061356764287 15674000.000645088032 1
60470.154431069 2024-06-09T03:42:22.844390+00:00 20078993.790169376880 15673999.989721605554 1
60470.154442593 2024-06-09T03:42:23.840081+00:00 20076742.696498163044 15673999.997907018289 1
60470.154454171 2024-06-09T03:42:24.840328+00:00 20081518.236228894442 15674000.025793923065 1
60470.154465797 2024-06-09T03:42:25.844914+00:00 20081343.299287829548 15673999.996900813654 1
60470.154477320 2024-06-09T03:42:26.840456+00:00 20079106.789240401238 15673999.969229333103 1
60470.154488930 2024-06-09T03:42:27.843511+00:00 20080699.140771955252 15674000.007472585887 1
60470.154500631 2024-06-09T03:42:28.854489+00:00 20080753.839780163020 15674000.008732300252 1
60470.154512069 2024-06-09T03:42:29.842794+00:00 20077002.149917956442 15674000.003298768774 1
60470.154523612 2024-06-09T03:42:30.840075+00:00 20079405.360200814903 15673999.990863157436 1
60470.154535207 2024-06-09T03:42:31.841921+00:00 20078776.607102479786 15674000.017809089273 1
60470.154546876 2024-06-09T03:42:32.850087+00:00 20077735.004974968731 15673999.937068019062 1
60470.154558343 2024-06-09T03:42:33.840829+00:00 20077968.991290908307 15674000.051387058571 1
60470.154569907 2024-06-09T03:42:34.839982+00:00 20077610.662570059299 15674000.003750927746 1
60470.154581479 2024-06-09T03:42:35.839790+00:00 20076779.947038684040 15673999.986422207206 1
60470.154593062 2024-06-09T03:42:36.840507+00:00 20076202.008641794324 15674000.008819648996 1
60470.154604631 2024-06-09T03:42:37.840084+00:00 20073719.235638804734 15674000.022980907932 1
60470.154616204 2024-06-09T03:42:38.840040+00:00 20073156.423225216568 15673999.960164949298 1
60470.154627786 2024-06-09T03:42:39.840748+00:00 20075373.917234886438 15673999.991942288354 1
60470.154639352 2024-06-09T03:42:40.839993+00:00 20075885.869289081544 15674000.021866528317 1
60470.154650932 2024-06-09T03:42:41.840536+00:00 20073481.439807388932 15673999.962684415281 1
60470.154662522 2024-06-09T03:42:42.841954+00:00 20076476.752384893596 15674000.043762445450 1
60470.154674076 2024-06-09T03:42:43.840125+00:00 20078858.007796440274 15674000.017922127619 1
60470.154685652 2024-06-09T03:42:44.840365+00:00 20079101.669925048947 15674000.009234016761 1
60470.154697219 2024-06-09T03:42:45.839736+00:00 20078004.490160640329 15673999.945402970538 1
60470.154708805 2024-06-09T03:42:46.840761+00:00 20075826.787414502352 15674000.002849761397 1
60470.154720379 2024-06-09T03:42:47.840745+00:00 20078193.513418257236 15674000.020476352423 1
60470.154732022 2024-06-09T03:42:48.846637+00:00 20083613.947713941336 15673999.995516721159 1
60470.154743514 2024-06-09T03:42:49.839576+00:00 20080729.663104947656 15673999.991079786792 1
60470.154755089 2024-06-09T03:42:50.839659+00:00 20078796.923017665744 15674000.013590801507 1
60470.154766667 2024-06-09T03:42:51.840057+00:00 20080437.503517199308 15673999.999312862754 1
60470.154778242 2024-06-09T03:42:52.840085+00:00 20074084.922212339938 15673999.972896555439 1
60470.154789823 2024-06-09T03:42:53.840668+00:00 20072708.237570088357 15674000.023419575766 1
60470.154801400 2024-06-09T03:42:54.840970+00:00 20070499.666182525456 15674000.003326507285 1
60470.154812968 2024-06-09T03:42:55.840472+00:00 20066627.944752313197 15673999.985607840121 1
60470.154824533 2024-06-09T03:42:56.839648+00:00 20065794.270177472383 15673999.993787996471 1
60470.154836150 2024-06-09T03:42:57.843355+00:00 20066813.731704767793 15674000.007421946153 1
60470.154847690 2024-06-09T03:42:58.840390+00:00 20067865.654606226832 15674000.009194627404 1
60470.154859260 2024-06-09T03:42:59.840020+00:00 20069672.645687550306 15673999.997645027936 1
60470.154870925 2024-06-09T03:43:00.847941+00:00 20073019.849161807448 15673999.993985898793 1
60470.154882440 2024-06-09T03:43:01.842828+00:00 20072399.156008664519 15674000.006644541398 1
60470.154893992 2024-06-09T03:43:02.840927+00:00 20071928.416238032281 15673999.991528667510 1
60470.154905562 2024-06-09T03:43:03.840585+00:00 20073830.357180397958 15673999.976830741391 1
60470.154917140 2024-06-09T03:43:04.840917+00:00 20071918.577417857945 15674000.016527855769 1
60470.154928708 2024-06-09T03:43:05.840352+00:00 20073109.651221599430 15674000.023587321863 1
60470.154940285 2024-06-09T03:43:06.840590+00:00 20071543.644527602941 15673999.988978838548 1
60470.154951851 2024-06-09T03:43:07.839951+00:00 20071761.600925806910 15674000.011795135215 1
60470.154963429 2024-06-09T03:43:08.840292+00:00 20072221.203357219696 15673999.983852293342 1
60470.154975000 2024-06-09T03:43:09.840019+00:00 20076388.702670134604 15673999.969209171832 1
60470.154986594 2024-06-09T03:43:10.841736+00:00 20077319.858799163252 15674000.019771495834 1
60470.154998151 2024-06-09T03:43:11.840261+00:00 20074828.488777864724 15674000.031413169578 1
60470.155009723 2024-06-09T03:43:12.840050+00:00 20073841.385189369321 15674000.001418853179 1
60470.155021347 2024-06-09T03:43:13.844378+00:00 20074058.768084123731 15673999.968521527946 1
60470.155032870 2024-06-09T03:43:14.840010+00:00 20074541.417530987412 15674000.046622952446 1
60470.155044483 2024-06-09T03:43:15.843343+00:00 20078351.995795875788 15673999.946185773239 1
60470.155056015 2024-06-09T03:43:16.839706+00:00 20076700.225643195212 15674000.065655453131 1
60470.155067590 2024-06-09T03:43:17.839748+00:00 20076131.571993265301 15673999.961389793083 1
60470.155079169 2024-06-09T03:43:18.840227+00:00 20072486.781849231571 15674000.009472502396 1
60470.155090737 2024-06-09T03:43:19.839705+00:00 20077348.210603199899 15674000.019559022039 1
60470.155102320 2024-06-09T03:43:20.840438+00:00 20074410.415218438953 15673999.955301133916 1
60470.155113884 2024-06-09T03:43:21.839617+00:00 20075335.851397406310 15674000.014428639784 1
60470.155125465 2024-06-09T03:43:22.840167+00:00 20081497.038755141199 15673999.989108594134 1
60470.155137048 2024-06-09T03:43:23.840914+00:00 20081212.123286709189 15674000.020880512893 1
60470.155148667 2024-06-09T03:43:24.844859+00:00 20082376.784224275500 15673999.991719093174 1
60470.155160193 2024-06-09T03:43:25.840722+00:00 20081477.834549684078 15673999.989628301933 1
60470.155171763 2024-06-09T03:43:26.840356+00:00 20080704.135989185423 15674000.021487563848 1
60470.155183329 2024-06-09T03:43:27.839614+00:00 20082744.378855060786 15673999.991829819977 1
60470.155194902 2024-06-09T03:43:28.839497+00:00 20081845.457114391029 15673999.985987508669 1
60470.155206474 2024-06-09T03:43:29.839362+00:00 20078285.470458835363 15674000.017640873790 1
60470.155218054 2024-06-09T03:43:30.839819+00:00 20081656.500144127756 15674000.010036293417 1
60470.155229655 2024-06-09T03:43:31.842224+00:00 20079684.211065068841 15673999.964572126046 1
60470.155241210 2024-06-09T03:43:32.840520+00:00 20081387.620020650327 15674000.017720334232 1
60470.155252809 2024-06-09T03:43:33.842674+00:00 20081583.063569791615 15674000.008351823315 1
60470.155264361 2024-06-09T03:43:34.840803+00:00 20081238.749667882919 15674000.004133723676 1
60470.155275922 2024-06-09T03:43:35.839638+00:00 20080022.861506246030 15674000.015415903181 1
60470.155287494 2024-06-09T03:43:36.839481+00:00 20080452.690392710268 15673999.947800600901 1
60470.155299070 2024-06-09T03:43:37.839640+00:00 20079794.040617723018 15674000.008843213320 1
60470.155310640 2024-06-09T03:43:38.839330+00:00 20081778.826513450593 15673999.998334661126 1
60470.155322212 2024-06-09T03:43:39.839152+00:00 20080324.010436382145 15674000.014267373830 1
60470.155333979 2024-06-09T03:43:40.855779+00:00 20077010.865138266236 15674000.016845842823 1
60470.155345365 2024-06-09T03:43:41.839523+00:00 20076724.579375177622 15673999.974715946242 1
60470.155356947 2024-06-09T03:43:42.840235+00:00 20073426.996921338141 15674000.026969017461 1
60470.155368575 2024-06-09T03:43:43.844864+00:00 20075945.330073796213 15673999.976694425568 1
60470.155380096 2024-06-09T03:43:44.840324+00:00 20075537.797625031322 15673999.997352633625 1
60470.155391667 2024-06-09T03:43:45.840045+00:00 20075135.979118529707 15674000.003916898742 1
60470.155403235 2024-06-09T03:43:46.839537+00:00 20073587.714827872813 15674000.011480502784 1
60470.155414829 2024-06-09T03:43:47.841274+00:00 20072732.186148967594 15674000.020849319175 1
60470.155426414 2024-06-09T03:43:48.842200+00:00 20071476.045357171446 15673999.983838045970 1
60470.155437969 2024-06-09T03:43:49.840540+00:00 20074134.648693960160 15673999.959739465266 1
60470.155449578 2024-06-09T03:43:50.843486+00:00 20075295.094594139606 15674000.032252771780 1
60470.155461108 2024-06-09T03:43:51.839711+00:00 20075478.148608166724 15674000.008087228984 1
60470.155472685 2024-06-09T03:43:52.839951+00:00 20073088.718383654952 15673999.991255896166 1
60470.155484256 2024-06-09T03:43:53.839767+00:00 20070011.843799214810 15674000.004961123690 1
60470.155495836 2024-06-09T03:43:54.840239+00:00 20071828.271840043366 15673999.957979176193 1
60470.155507426 2024-06-09T03:43:55.841563+00:00 20073324.740925863385 15674000.058813102543 1
60470.155519011 2024-06-09T03:43:56.842587+00:00 20072878.938226036727 15674000.008680695668 1
60470.155530566 2024-06-09T03:43:57.840882+00:00 20073884.790579307824 15673999.970219058916 1
60470.155542135 2024-06-09T03:43:58.840497+00:00 20073792.920456912369 15673999.990869119763 1
60470.155553713 2024-06-09T03:43:59.840761+00:00 20075696.548597130924 15674000.005808787420 1
60470.155565280 2024-06-09T03:44:00.840202+00:00 20076739.197083145380 15674000.012482602149 1
60470.155577309 2024-06-09T03:44:01.879487+00:00 20076549.912210755050 15674000.015173509717 1
60470.155588652 2024-06-09T03:44:02.859498+00:00 20076579.978774514049 15673999.964322218671 1
60470.155600042 2024-06-09T03:44:03.843635+00:00 20076220.061186432838 15674000.019575148821 1
60470.155611748 2024-06-09T03:44:04.855000+00:00 20073767.160566370934 15673999.989824514836 1
60470.155623240 2024-06-09T03:44:05.847931+00:00 20075689.088855765760 15673999.954754792154 1
60470.155634881 2024-06-09T03:44:06.853677+00:00 20076291.010143589228 15674000.021198647097 1
60470.155646520 2024-06-09T03:44:07.859287+00:00 20077511.352332226932 15674000.012736801058 1
60470.155658121 2024-06-09T03:44:08.861624+00:00 20077172.174229510128 15674000.016386058182 1
60470.155669617 2024-06-09T03:44:09.854972+00:00 20075587.251373432577 15673999.968518802896 1
60470.155681132 2024-06-09T03:44:10.849792+00:00 20078755.072458907962 15674000.037453204393 1
60470.155692776 2024-06-09T03:44:11.855876+00:00 20077169.132825404406 15673999.981252929196 1
60470.155704230 2024-06-09T03:44:12.845492+00:00 20077565.988027747720 15674000.000107031316 1
60470.155715837 2024-06-09T03:44:13.848325+00:00 20080195.056228406727 15673999.995724460110 1
60470.155727508 2024-06-09T03:44:14.856741+00:00 20079767.196800485253 15674000.013522574678 1
60470.155738898 2024-06-09T03:44:15.840799+00:00 20078838.519358649850 15674000.016168104485 1
60470.155750534 2024-06-09T03:44:16.846164+00:00 20079192.892922982574 15673999.989679446444 1
60470.155762381 2024-06-09T03:44:17.869747+00:00 20080351.227921068668 15674000.008075542748 1
60470.155773668 2024-06-09T03:44:18.844882+00:00 20077591.216944798827 15673999.992924164981 1
60470.155785200 2024-06-09T03:44:19.841320+00:00 20075326.441315047443 15674000.010221473873 1
60470.155796775 2024-06-09T03:44:20.841341+00:00 20075008.968567628413 15673999.974195403978 1
60470.155808344 2024-06-09T03:44:21.840945+00:00 20075689.691412601620 15674000.008019153029 1
60470.155819917 2024-06-09T03:44:22.840858+00:00 20072416.760655779392 15674000.011793326586 1
60470.155831494 2024-06-09T03:44:23.841086+00:00 20072631.346852619201 15673999.973519144580 1
60470.155843277 2024-06-09T03:44:24.859148+00:00 20076955.219583462924 15674000.024242768064 1
60470.155854626 2024-06-09T03:44:25.839638+00:00 20074782.957350023091 15673999.981691675261 1
60470.155866205 2024-06-09T03:44:26.840098+00:00 20069625.469882644713 15674000.002680694684 1
60470.155877841 2024-06-09T03:44:27.845481+00:00 20068570.473836462945 15674000.002216905355 1
60470.155889429 2024-06-09T03:44:28.846627+00:00 20074773.455757927150 15674000.002761747688 1
60470.155900964 2024-06-09T03:44:29.843282+00:00 20070802.825144771487 15674000.003164481372 1
60470.155912680 2024-06-09T03:44:30.855570+00:00 20068952.440427042544 15673999.994852140546 1
60470.155924081 2024-06-09T03:44:31.840580+00:00 20070806.149636026472 15674000.009620830417 1
60470.155935655 2024-06-09T03:44:32.840633+00:00 20072047.991673249751 15673999.992309071124 1
60470.155947226 2024-06-09T03:44:33.840290+00:00 20075754.875337406993 15673999.995342243463 1
60470.155958808 2024-06-09T03:44:34.840971+00:00 20079548.756700843573 15674000.024230318144 1
60470.155970558 2024-06-09T03:44:35.856225+00:00 20078868.317407749593 15673999.972684109583 1
60470.155982003 2024-06-09T03:44:36.845066+00:00 20074593.676893077791 15674000.017748612911 1
60470.155993519 2024-06-09T03:44:37.840051+00:00 20072321.247366137803 15673999.989861171693 1
60470.156005100 2024-06-09T03:44:38.840677+00:00 20076896.587371494621 15673999.993855714798 1
60470.156016663 2024-06-09T03:44:39.839688+00:00 20076994.940692942590 15674000.002878136933 1
60470.156028250 2024-06-09T03:44:40.840790+00:00 20074583.704661678523 15674000.001159952953 1
60470.156039835 2024-06-09T03:44:41.841752+00:00 20075370.653431687504 15674000.022089656442 1
60470.156051571 2024-06-09T03:44:42.855772+00:00 20079675.403827395290 15673999.942177126184 1
60470.156063022 2024-06-09T03:44:43.845065+00:00 20075868.065481789410 15674000.031311912462 1
60470.156074553 2024-06-09T03:44:44.841366+00:00 20075381.173158049583 15673999.991116479039 1
60470.156086116 2024-06-09T03:44:45.840405+00:00 20077224.093531180173 15673999.996268289164 1
60470.156097689 2024-06-09T03:44:46.840287+00:00 20078508.071425646544 15674000.018170209602 1
60470.156109257 2024-06-09T03:44:47.839794+00:00 20077795.944263920188 15674000.007279558107 1
60470.156120846 2024-06-09T03:44:48.841065+00:00 20079409.817575179040 15674000.006117967889 1
60470.156132413 2024-06-09T03:44:49.840501+00:00 20077812.902752727270 15673999.973300352693 1
60470.156144008 2024-06-09T03:44:50.842307+00:00 20077139.556383088231 15674000.009333316237 1
60470.156155551 2024-06-09T03:44:51.839609+00:00 20079422.898949734867 15674000.033245809376 1
60470.156167144 2024-06-09T03:44:52.841261+00:00 20077282.729699522257 15673999.981627034023 1
60470.156178702 2024-06-09T03:44:53.839871+00:00 20076365.751027509570 15673999.983392413706 1
60470.156190277 2024-06-09T03:44:54.839892+00:00 20076725.965199697763 15673999.975887021050 1
60470.156201852 2024-06-09T03:44:55.839954+00:00 20078574.038397852331 15674000.004194205627 1
60470.156213426 2024-06-09T03:44:56.839995+00:00 20077633.466042172164 15674000.030605033040 1
60470.156225116 2024-06-09T03:44:57.850024+00:00 20078095.789265990257 15673999.966522905976 1
60470.156236582 2024-06-09T03:44:58.840650+00:00 20080428.544319875538 15674000.027682090178 1
60470.156248142 2024-06-09T03:44:59.839463+00:00 20081141.052654616535 15674000.019705342129 1
60470.156259721 2024-06-09T03:45:00.839899+00:00 20083423.973069336265 15673999.960047276691 1
60470.156271300 2024-06-09T03:45:01.840295+00:00 20082207.369173534214 15673999.987704077736 1
60470.156283058 2024-06-09T03:45:02.856215+00:00 20082613.046450547874 15674000.026764953509 1
60470.156294584 2024-06-09T03:45:03.852086+00:00 20086604.165842134506 15674000.028770519421 1
60470.156306262 2024-06-09T03:45:04.861003+00:00 20086035.687937349081 15674000.002049906179 1
60470.156317767 2024-06-09T03:45:05.855088+00:00 20080960.644289977849 15673999.991757877171 1
60470.156329385 2024-06-09T03:45:06.858858+00:00 20080086.486945632845 15673999.962810015306 1
60470.156340966 2024-06-09T03:45:07.859456+00:00 20078877.532982062548 15674000.061924409121 1
60470.156352440 2024-06-09T03:45:08.850849+00:00 20079394.476510059088 15673999.947895690799 1
60470.156364162 2024-06-09T03:45:09.863607+00:00 20076038.907916840166 15674000.022669641301 1
60470.156375608 2024-06-09T03:45:10.852518+00:00 20075843.941211733967 15673999.951819786802 1
60470.156387105 2024-06-09T03:45:11.845835+00:00 20078351.544011950493 15674000.066138938069 1
60470.156398637 2024-06-09T03:45:12.842241+00:00 20077701.282559618354 15673999.951441317797 1
60470.156410194 2024-06-09T03:45:13.840754+00:00 20075654.644159294665 15674000.031040947884 1
60470.156422008 2024-06-09T03:45:14.861492+00:00 20077104.757339626551 15673999.976598270237 1
60470.156433369 2024-06-09T03:45:15.843075+00:00 20078414.727155912668 15674000.038363518193 1
60470.156444950 2024-06-09T03:45:16.843682+00:00 20079409.851401347667 15673999.973081177101 1
60470.156456525 2024-06-09T03:45:17.843714+00:00 20081024.101125512272 15674000.017114499584 1
60470.156468066 2024-06-09T03:45:18.840914+00:00 20076334.020916096866 15673999.967201219872 1
60470.156479657 2024-06-09T03:45:19.842318+00:00 20079371.885978989303 15674000.006047694013 1
60470.156491293 2024-06-09T03:45:20.847670+00:00 20077600.196255858988 15673999.996412649751 1
60470.156502776 2024-06-09T03:45:21.839826+00:00 20077434.301606070250 15673999.993342025205 1
60470.156514383 2024-06-09T03:45:22.842721+00:00 20083319.542122825980 15674000.029601864517 1
60470.156525933 2024-06-09T03:45:23.840631+00:00 20081407.557813636959 15673999.969739735126 1
60470.156537501 2024-06-09T03:45:24.840116+00:00 20083727.194956146181 15674000.018306780607 1
60470.156549071 2024-06-09T03:45:25.839717+00:00 20084088.667865671217 15673999.998481776565 1
60470.156560651 2024-06-09T03:45:26.840253+00:00 20084000.782407268882 15674000.002838764340 1
60470.156572222 2024-06-09T03:45:27.839968+00:00 20084519.749473288655 15673999.996458142996 1
60470.156583790 2024-06-09T03:45:28.839467+00:00 20082553.903474584222 15673999.997206278145 1
60470.156595376 2024-06-09T03:45:29.840488+00:00 20084239.447003148496 15674000.034788638353 1
60470.156606939 2024-06-09T03:45:30.839485+00:00 20082521.903803654015 15673999.991691391915 1
60470.156618511 2024-06-09T03:45:31.839392+00:00 20079064.011070955545 15673999.971773918718 1
60470.156630100 2024-06-09T03:45:32.840612+00:00 20076268.697553720325 15673999.988287989050 1
60470.156641698 2024-06-09T03:45:33.842698+00:00 20076892.628656357527 15674000.014136001468 1
60470.156653245 2024-06-09T03:45:34.840311+00:00 20081854.674840584397 15674000.005900010467 1
60470.156664815 2024-06-09T03:45:35.840054+00:00 20081954.034163244069 15674000.019617004320 1
60470.156676392 2024-06-09T03:45:36.840230+00:00 20082636.733051273972 15673999.982436450198 1
60470.156687974 2024-06-09T03:45:37.840906+00:00 20079534.720209278166 15673999.995625771582 1
60470.156699596 2024-06-09T03:45:38.845081+00:00 20079765.462577875704 15674000.002361178398 1
60470.156711222 2024-06-09T03:45:39.849531+00:00 20080771.757695928216 15673999.992677217349 1
60470.156722679 2024-06-09T03:45:40.839432+00:00 20081988.008959546685 15674000.031901858747 1
60470.156734259 2024-06-09T03:45:41.840015+00:00 20079574.159092579037 15673999.952698258683 1
60470.156745859 2024-06-09T03:45:42.842249+00:00 20078423.696072023362 15674000.041412364691 1
60470.156757466 2024-06-09T03:45:43.845033+00:00 20083041.438977755606 15673999.971748113632 1
60470.156769012 2024-06-09T03:45:44.842603+00:00 20082399.820618141443 15673999.996953180060 1
60470.156780547 2024-06-09T03:45:45.839236+00:00 20083967.336713463068 15674000.046895306557 1
60470.156792149 2024-06-09T03:45:46.841689+00:00 20083475.166827030480 15673999.999283069745 1
60470.156803698 2024-06-09T03:45:47.839487+00:00 20082889.578683171421 15673999.985009536147 1
60470.156815399 2024-06-09T03:45:48.850525+00:00 20082415.381593111902 15673999.968083186075 1
60470.156826979 2024-06-09T03:45:49.851041+00:00 20082651.641054444015 15674000.008081382141 1
60470.156838508 2024-06-09T03:45:50.847100+00:00 20082654.355345685035 15674000.008297592402 1
60470.156850396 2024-06-09T03:45:51.874244+00:00 20081497.214504338801 15674000.003361457959 1
60470.156861768 2024-06-09T03:45:52.856789+00:00 20079223.311692897230 15674000.022905472666 1
60470.156873341 2024-06-09T03:45:53.856652+00:00 20076623.109696332365 15674000.000495964661 1
60470.156884770 2024-06-09T03:45:54.844163+00:00 20076019.507464509457 15673999.957079635933 1
60470.156896441 2024-06-09T03:45:55.852494+00:00 20079289.688159674406 15674000.037254830822 1
60470.156907908 2024-06-09T03:45:56.843232+00:00 20076728.547772917897 15673999.977712122723 1
60470.156919548 2024-06-09T03:45:57.848967+00:00 20074986.669490218163 15674000.005284477025 1
60470.156931212 2024-06-09T03:45:58.856723+00:00 20075916.734221529216 15673999.980588523671 1
60470.156942709 2024-06-09T03:45:59.850109+00:00 20076364.864436041564 15674000.034852102399 1
60470.156954336 2024-06-09T03:46:00.854606+00:00 20077195.030759386718 15673999.995215635747 1
60470.156965754 2024-06-09T03:46:01.841115+00:00 20078416.724026516080 15673999.994762763381 1
60470.156977495 2024-06-09T03:46:02.855565+00:00 20079554.347749106586 15673999.971771867946 1
60470.156989037 2024-06-09T03:46:03.852773+00:00 20082671.744957517833 15674000.055410740897 1
60470.157000484 2024-06-09T03:46:04.841806+00:00 20079906.772335235029 15673999.974008947611 1
60470.157012054 2024-06-09T03:46:05.841433+00:00 20078890.396340638399 15674000.005583768710 1
60470.157023784 2024-06-09T03:46:06.854936+00:00 20077524.329564310610 15673999.987945687026 1
60470.157035400 2024-06-09T03:46:07.858524+00:00 20075560.567286483943 15673999.992257036269 1
60470.157046870 2024-06-09T03:46:08.849546+00:00 20076394.418118178844 15674000.012502092868 1
60470.157058402 2024-06-09T03:46:09.845977+00:00 20076223.700295537710 15673999.994180774316 1
60470.157069992 2024-06-09T03:46:10.847335+00:00 20073540.122865971178 15674000.021284250543 1
60470.157081753 2024-06-09T03:46:11.863458+00:00 20074672.239655539393 15674000.014685668051 1
60470.157093106 2024-06-09T03:46:12.844379+00:00 20077644.783030904830 15673999.960659112781 1
60470.157104678 2024-06-09T03:46:13.844242+00:00 20076715.506665769964 15674000.024956002831 1
60470.157116426 2024-06-09T03:46:14.859176+00:00 20075205.768799379468 15673999.939021585509 1
60470.157127831 2024-06-09T03:46:15.844618+00:00 20076537.346851754934 15674000.038676071912 1
60470.157139356 2024-06-09T03:46:16.840357+00:00 20071219.535329230130 15674000.032423077151 1
60470.157150924 2024-06-09T03:46:17.839802+00:00 20068975.843677829951 15673999.941003179178 1
60470.157162649 2024-06-09T03:46:18.852826+00:00 20071246.036080293357 15673999.992011895403 1
60470.157174113 2024-06-09T03:46:19.843400+00:00 20071300.913502298295 15674000.021047476679 1
60470.157185658 2024-06-09T03:46:20.840863+00:00 20068575.742677573115 15674000.019318066537 1
60470.157197223 2024-06-09T03:46:21.840038+00:00 20069377.572284527123 15673999.953166851774 1
60470.157208816 2024-06-09T03:46:22.841720+00:00 20073597.157220341265 15674000.019759450108 1
60470.157220497 2024-06-09T03:46:23.850954+00:00 20071929.408286556602 15674000.023699633777 1
60470.157231990 2024-06-09T03:46:24.843964+00:00 20071832.123162094504 15673999.966075604782 1
60470.157243582 2024-06-09T03:46:25.845544+00:00 20072470.781124923378 15674000.032874930650 1
60470.157255108 2024-06-09T03:46:26.841282+00:00 20070218.288543209434 15674000.011364694685 1
60470.157267055 2024-06-09T03:46:27.873559+00:00 20067844.380635950714 15673999.978277962655 1
60470.157278283 2024-06-09T03:46:28.843630+00:00 20065523.714344743639 15674000.006911560893 1
60470.157289926 2024-06-09T03:46:29.849606+00:00 20066200.344648301601 15673999.997976843268 1
60470.157301390 2024-06-09T03:46:30.840087+00:00 20064832.414769619703 15673999.998097276315 1
60470.157312961 2024-06-09T03:46:31.839875+00:00 20068214.249990217388 15674000.010982045904 1
60470.157324536 2024-06-09T03:46:32.839933+00:00 20067821.280424050987 15673999.959465049207 1
60470.157336108 2024-06-09T03:46:33.839783+00:00 20066776.008803516626 15674000.035606775433 1
60470.157347681 2024-06-09T03:46:34.839611+00:00 20064082.346062742174 15674000.008956292644 1
60470.157359258 2024-06-09T03:46:35.839927+00:00 20064407.961290661246 15673999.986297212541 1
60470.157370841 2024-06-09T03:46:36.840667+00:00 20067458.859729137272 15674000.007729060948 1
60470.157382580 2024-06-09T03:46:37.854873+00:00 20069748.703560844064 15673999.973795309663 1
60470.157393984 2024-06-09T03:46:38.840202+00:00 20064323.967583093792 15674000.029498009011 1
60470.157405878 2024-06-09T03:46:39.867862+00:00 20063678.584131959826 15673999.969327915460 1
60470.157417148 2024-06-09T03:46:40.841630+00:00 20062252.888990748674 15674000.002716686577 1
60470.157429064 2024-06-09T03:46:41.871083+00:00 20062722.018385354429 15674000.008981866762 1
60470.157440295 2024-06-09T03:46:42.841446+00:00 20065539.963930230588 15674000.003571143374 1
60470.157451864 2024-06-09T03:46:43.841030+00:00 20061822.433432288468 15674000.005383418873 1
60470.157463418 2024-06-09T03:46:44.839308+00:00 20067148.294311951846 15673999.997907398269 1
60470.157475124 2024-06-09T03:46:45.850703+00:00 20062729.787189222872 15673999.983877355233 1
60470.157486577 2024-06-09T03:46:46.840207+00:00 20064411.242432449013 15674000.021211702377 1
60470.157498208 2024-06-09T03:46:47.845159+00:00 20071263.966599054635 15673999.986959664151 1
60470.157509945 2024-06-09T03:46:48.859245+00:00 20066480.764191217721 15674000.003155715764 1
60470.157521367 2024-06-09T03:46:49.846085+00:00 20066080.105438098311 15674000.023445850238 1
60470.157532968 2024-06-09T03:46:50.848378+00:00 20070208.153373382986 15673999.999081820250 1
60470.157544554 2024-06-09T03:46:51.849445+00:00 20069448.303972870111 15674000.003665812314 1
60470.157556221 2024-06-09T03:46:52.857460+00:00 20066618.388725817204 15673999.973655862734 1
60470.157567766 2024-06-09T03:46:53.854937+00:00 20066944.139079432935 15674000.027286358178 1
60470.157579296 2024-06-09T03:46:54.851198+00:00 20067743.710923250765 15673999.986227961257 1
60470.157590924 2024-06-09T03:46:55.855851+00:00 20065517.083079166710 15674000.041358444840 1
60470.157602372 2024-06-09T03:46:56.844956+00:00 20063428.721575107425 15673999.939199801534 1
60470.157614181 2024-06-09T03:46:57.865219+00:00 20061811.066791269928 15674000.014807522297 1
60470.157625718 2024-06-09T03:46:58.862040+00:00 20064948.232389833778 15674000.048587020487 1
60470.157637136 2024-06-09T03:46:59.848521+00:00 20066916.190383791924 15673999.952360283583 1
60470.157648785 2024-06-09T03:47:00.855033+00:00 20069479.461780935526 15673999.996810469776 1
60470.157660190 2024-06-09T03:47:01.840441+00:00 20071336.922725111246 15673999.992127083242 1
60470.157671768 2024-06-09T03:47:02.840770+00:00 20072312.482384063303 15674000.024838415906 1
60470.157683345 2024-06-09T03:47:03.840986+00:00 20075534.660457871854 15673999.979433519766 1
60470.157694914 2024-06-09T03:47:04.840561+00:00 20071180.865149218589 15674000.007233338431 1
60470.157706483 2024-06-09T03:47:05.840116+00:00 20072047.616956852376 15673999.982546113431 1
60470.157718052 2024-06-09T03:47:06.839672+00:00 20072509.507929995656 15674000.003271486610 1
60470.157729632 2024-06-09T03:47:07.840231+00:00 20075809.291954699904 15674000.017809620127 1
60470.157741205 2024-06-09T03:47:08.840142+00:00 20076262.699365817010 15673999.989827776328 1
60470.157752796 2024-06-09T03:47:09.841549+00:00 20074616.350644841790 15673999.994729615748 1
60470.157764351 2024-06-09T03:47:10.839970+00:00 20073548.744995273650 15674000.000111117959 1
60470.157775952 2024-06-09T03:47:11.842200+00:00 20075150.837035641074 15674000.017560927197 1
60470.157787513 2024-06-09T03:47:12.841115+00:00 20073515.211031984538 15673999.998655756935 1
60470.157799244 2024-06-09T03:47:13.854662+00:00 20072483.356041606516 15673999.981408962980 1
60470.157810653 2024-06-09T03:47:14.840369+00:00 20072609.470288176090 15674000.029574239627 1
60470.157822313 2024-06-09T03:47:15.847806+00:00 20072677.296726614237 15673999.995103459805 1
60470.157833901 2024-06-09T03:47:16.849075+00:00 20074776.948908638209 15673999.963819704950 1
60470.157845767 2024-06-09T03:47:17.874277+00:00 20075747.991574246436 15674000.033562809229 1
60470.157856946 2024-06-09T03:47:18.840136+00:00 20074198.843703459948 15674000.010993812233 1
60470.157868525 2024-06-09T03:47:19.840610+00:00 20073002.931962445378 15673999.961233645678 1
60470.157880197 2024-06-09T03:47:20.849028+00:00 20076920.487261414528 15674000.020710626617 1
60470.157891838 2024-06-09T03:47:21.854834+00:00 20076195.519747890532 15674000.011552749202 1
60470.157903305 2024-06-09T03:47:22.845556+00:00 20076948.548096906394 15673999.991215446964 1
60470.157915080 2024-06-09T03:47:23.862927+00:00 20077552.592027481645 15674000.005667135119 1
60470.157926647 2024-06-09T03:47:24.862308+00:00 20075185.470263313502 15673999.987675888464 1
60470.157938235 2024-06-09T03:47:25.863506+00:00 20074808.843341305852 15673999.999215492979 1
60470.157949848 2024-06-09T03:47:26.866821+00:00 20071671.574215993285 15674000.016653724015 1
60470.157961322 2024-06-09T03:47:27.858225+00:00 20071531.774169139564 15673999.979327822104 1
60470.157973067 2024-06-09T03:47:28.872972+00:00 20071325.256521042436 15673999.997341137379 1
60470.157984333 2024-06-09T03:47:29.846351+00:00 20072625.377431444824 15674000.020592845976 1
60470.157995873 2024-06-09T03:47:30.843423+00:00 20069533.694964479655 15673999.986896486953 1
60470.158007531 2024-06-09T03:47:31.850691+00:00 20069724.676329866052 15673999.991671057418 1
60470.158019231 2024-06-09T03:47:32.861552+00:00 20073114.429035492241 15674000.000013940036 1
60470.158030805 2024-06-09T03:47:33.861519+00:00 20075576.101512294263 15674000.013299440965 1
60470.158042381 2024-06-09T03:47:34.861717+00:00 20075409.689665924758 15674000.014952421188 1
60470.158053865 2024-06-09T03:47:35.853925+00:00 20071454.549124456942 15673999.993424974382 1
60470.158065395 2024-06-09T03:47:36.850178+00:00 20070781.297456644475 15673999.992258543149 1
60470.158076965 2024-06-09T03:47:37.849778+00:00 20071917.212375026196 15674000.005517404526 1
60470.158088495 2024-06-09T03:47:38.845967+00:00 20070216.464318364859 15673999.991716707125 1
60470.158100221 2024-06-09T03:47:39.859108+00:00 20072071.921763226390 15674000.011117257178 1
60470.158111854 2024-06-09T03:47:40.864207+00:00 20070774.302156269550 15674000.004947634414 1
60470.158123406 2024-06-09T03:47:41.862261+00:00 20070384.235824242234 15673999.996768053621 1
60470.158134726 2024-06-09T03:47:42.840308+00:00 20072959.769237171859 15674000.007246403024 1
60470.158146306 2024-06-09T03:47:43.840867+00:00 20068096.968600261956 15673999.993019746616 1
60470.158157879 2024-06-09T03:47:44.840807+00:00 20072756.374404530972 15673999.976167766377 1
60470.158169644 2024-06-09T03:47:45.857284+00:00 20070033.716411199421 15674000.013896234334 1
60470.158181106 2024-06-09T03:47:46.847517+00:00 20070049.567104995251 15674000.020483801141 1
60470.158192699 2024-06-09T03:47:47.849217+00:00 20069449.445764999837 15673999.996587881818 1
60470.158204346 2024-06-09T03:47:48.855533+00:00 20074297.889161136001 15673999.983258008957 1
60470.158215745 2024-06-09T03:47:49.840380+00:00 20072226.641545739025 15673999.975829569623 1
60470.158227324 2024-06-09T03:47:50.840815+00:00 20074696.278180126101 15674000.029611999169 1
60470.158238970 2024-06-09T03:47:51.846997+00:00 20073571.525796037167 15674000.003932762891 1
60470.158250814 2024-06-09T03:47:52.870379+00:00 20071892.772340144962 15673999.999098051339 1
60470.158262217 2024-06-09T03:47:53.855565+00:00 20071626.323093034327 15673999.981630600989 1
60470.158273829 2024-06-09T03:47:54.858838+00:00 20068427.809400778264 15674000.037097124383 1
60470.158285602 2024-06-09T03:47:55.876030+00:00 20069051.519708201289 15673999.962937967852 1
60470.158296954 2024-06-09T03:47:56.856866+00:00 20065976.547508008778 15674000.019492769614 1
60470.158308416 2024-06-09T03:47:57.847141+00:00 20071614.372898295522 15673999.993290951476 1
60470.158319979 2024-06-09T03:47:58.846148+00:00 20074033.944643594325 15673999.992942532524 1
60470.158331593 2024-06-09T03:47:59.849615+00:00 20078621.068231478333 15673999.998297933489 1
60470.158343292 2024-06-09T03:48:00.860465+00:00 20076373.081293981522 15673999.980542548001 1
60470.158354900 2024-06-09T03:48:01.863327+00:00 20077044.943921726197 15674000.034785721451 1
60470.158366300 2024-06-09T03:48:02.848338+00:00 20076456.186185274273 15673999.955354332924 1
60470.158377847 2024-06-09T03:48:03.845971+00:00 20074247.325911816210 15674000.043156491593 1
60470.158389419 2024-06-09T03:48:04.845816+00:00 20080355.019106533378 15674000.001641610637 1
60470.158400987 2024-06-09T03:48:05.845273+00:00 20081208.664191726595 15673999.988783096895 1
60470.158412614 2024-06-09T03:48:06.849867+00:00 20077552.396280378103 15673999.988357348368 1
60470.158424158 2024-06-09T03:48:07.847206+00:00 20078247.453134991229 15674000.026042319834 1
60470.158435660 2024-06-09T03:48:08.841062+00:00 20079026.484418746084 15673999.963009987026 1
60470.158447240 2024-06-09T03:48:09.841544+00:00 20079408.695757828653 15674000.030043663457 1
60470.158458868 2024-06-09T03:48:10.846185+00:00 20079401.654595710337 15673999.981140956283 1
60470.158470564 2024-06-09T03:48:11.856709+00:00 20080257.658398281783 15673999.998177416623 1
60470.158482158 2024-06-09T03:48:12.858438+00:00 20080286.487506184727 15673999.998174306005 1
60470.158493613 2024-06-09T03:48:13.848168+00:00 20080068.411727167666 15673999.999018900096 1
60470.158505199 2024-06-09T03:48:14.849169+00:00 20079616.199441410601 15674000.011246150360 1
60470.158516722 2024-06-09T03:48:15.844793+00:00 20078938.353866111487 15673999.999380670488 1
60470.158528371 2024-06-09T03:48:16.851220+00:00 20080795.602050878108 15674000.036852229387 1
60470.158539840 2024-06-09T03:48:17.842157+00:00 20078826.856226783246 15673999.955806335434 1
60470.158551457 2024-06-09T03:48:18.845935+00:00 20076231.469720337540 15674000.013544207439 1
60470.158562964 2024-06-09T03:48:19.840092+00:00 20079194.733821991831 15673999.995589986444 1
60470.158574539 2024-06-09T03:48:20.840167+00:00 20078846.629223138094 15674000.021889941767 1
60470.158586166 2024-06-09T03:48:21.844763+00:00 20075635.352466728538 15673999.977902002633 1
60470.158597696 2024-06-09T03:48:22.840895+00:00 20079889.608699884266 15674000.013993861154 1
60470.158609356 2024-06-09T03:48:23.848376+00:00 20078921.881787285209 15673999.971774941310 1
60470.158620834 2024-06-09T03:48:24.840089+00:00 20076665.312939677387 15674000.023462820798 1
60470.158632468 2024-06-09T03:48:25.845266+00:00 20075467.895888481289 15674000.001339906827 1
60470.158643980 2024-06-09T03:48:26.839841+00:00 20076663.336237214506 15673999.989696973935 1
60470.158655560 2024-06-09T03:48:27.840365+00:00 20078474.664244398475 15674000.034311439842 1
60470.158667132 2024-06-09T03:48:28.840178+00:00 20076276.958789229393 15673999.981726603583 1
60470.158678862 2024-06-09T03:48:29.853680+00:00 20077826.234805490822 15673999.989507369697 1
60470.158690339 2024-06-09T03:48:30.845313+00:00 20080729.245629932731 15673999.958811692894 1
60470.158701845 2024-06-09T03:48:31.839409+00:00 20075904.421287361532 15674000.038529384881 1
60470.158713432 2024-06-09T03:48:32.840575+00:00 20073319.055540356785 15674000.020084109157 1
60470.158724998 2024-06-09T03:48:33.839849+00:00 20075797.355530090630 15673999.992731669918 1
60470.158736577 2024-06-09T03:48:34.840250+00:00 20074780.640303857625 15673999.994500460103 1
60470.158748149 2024-06-09T03:48:35.840078+00:00 20075992.374519411474 15674000.003073830158 1
60470.158759734 2024-06-09T03:48:36.840992+00:00 20071915.837591316551 15674000.002836706117 1
60470.158771442 2024-06-09T03:48:37.852600+00:00 20077041.014498077333 15673999.996289897710 1
60470.158782895 2024-06-09T03:48:38.842148+00:00 20075497.242034245282 15673999.971402050927 1
60470.158794450 2024-06-09T03:48:39.840469+00:00 20079049.762076936662 15674000.009598519653 1
60470.158806026 2024-06-09T03:48:40.840658+00:00 20077640.475737515837 15673999.981644414365 1
60470.158817673 2024-06-09T03:48:41.846948+00:00 20074327.487398065627 15674000.048402568325 1
60470.158829169 2024-06-09T03:48:42.840189+00:00 20073495.877534262836 15673999.972266295925 1
60470.158840746 2024-06-09T03:48:43.840450+00:00 20073348.818519212306 15673999.986321998760 1
60470.158852323 2024-06-09T03:48:44.840731+00:00 20072784.430632214993 15674000.004622759297 1
60470.158863897 2024-06-09T03:48:45.840701+00:00 20074777.491147868335 15674000.017673283815 1
60470.158875480 2024-06-09T03:48:46.841472+00:00 20075717.878303077072 15673999.991365974769 1
60470.158887038 2024-06-09T03:48:47.840090+00:00 20076763.554125938565 15674000.001323062927 1
60470.158898613 2024-06-09T03:48:48.840213+00:00 20077194.649017326534 15674000.004872899503 1
60470.158910186 2024-06-09T03:48:49.840079+00:00 20077983.029921084642 15674000.005739001557 1
60470.158921757 2024-06-09T03:48:50.839775+00:00 20081947.249855525792 15674000.016589034349 1
60470.158933332 2024-06-09T03:48:51.839858+00:00 20083136.782892655581 15673999.945677505806 1
60470.158944902 2024-06-09T03:48:52.839483+00:00 20085466.150435831398 15674000.038469010964 1
60470.158956479 2024-06-09T03:48:53.839759+00:00 20082793.804902870208 15673999.972223950550 1
60470.158968064 2024-06-09T03:48:54.840688+00:00 20084390.832927729934 15674000.027301214635 1
60470.158979708 2024-06-09T03:48:55.846811+00:00 20085511.562403708696 15674000.002263406292 1
60470.158991307 2024-06-09T03:48:56.848970+00:00 20083876.996268872172 15674000.020888045430 1
60470.159002956 2024-06-09T03:48:57.855417+00:00 20081584.597295578569 15673999.952675400302 1
60470.159014503 2024-06-09T03:48:58.853013+00:00 20083207.170754887164 15673999.994157681242 1
60470.159025962 2024-06-09T03:48:59.843053+00:00 20084542.225143611431 15673999.993843510747 1
60470.159037724 2024-06-09T03:49:00.859356+00:00 20088235.719499621540 15674000.058372043073 1
60470.159049076 2024-06-09T03:49:01.840211+00:00 20087279.636723600328 15673999.960149489343 1
60470.159060694 2024-06-09T03:49:02.843993+00:00 20084351.384778764099 15674000.008204627782 1
60470.159072242 2024-06-09T03:49:03.841707+00:00 20082576.034415356815 15674000.022553209215 1
60470.159083801 2024-06-09T03:49:04.840417+00:00 20083264.086604304612 15673999.988820282742 1
60470.159095361 2024-06-09T03:49:05.839186+00:00 20081928.764931529760 15673999.969660203904 1
60470.159106944 2024-06-09T03:49:06.839937+00:00 20086098.026542052627 15674000.043551038951 1
60470.159118515 2024-06-09T03:49:07.839743+00:00 20087262.158718954772 15673999.979861691594 1
60470.159130088 2024-06-09T03:49:08.839603+00:00 20086278.834771737456 15674000.017449669540 1
60470.159141660 2024-06-09T03:49:09.839380+00:00 20087735.984547007829 15673999.998381990939 1
60470.159153231 2024-06-09T03:49:10.839179+00:00 20088106.606001354754 15673999.987494539469 1
60470.159164808 2024-06-09T03:49:11.839409+00:00 20085263.700988233089 15673999.985584335402 1
60470.159176385 2024-06-09T03:49:12.839686+00:00 20086072.221858952194 15674000.024610145018 1
60470.159187974 2024-06-09T03:49:13.841006+00:00 20086063.649782646447 15673999.984104175121 1
60470.159199547 2024-06-09T03:49:14.840905+00:00 20086195.962480526417 15674000.043337101117 1
60470.159211106 2024-06-09T03:49:15.839512+00:00 20085675.030333712697 15673999.964227300137 1
60470.159222869 2024-06-09T03:49:16.855909+00:00 20084113.151587475091 15673999.989223776385 1
60470.159234256 2024-06-09T03:49:17.839747+00:00 20082709.172007907182 15673999.999483581632 1
60470.159245835 2024-06-09T03:49:18.840121+00:00 20084917.221701983362 15674000.009544901550 1
60470.159257403 2024-06-09T03:49:19.839566+00:00 20084519.325953252614 15674000.002051426098 1
60470.159269076 2024-06-09T03:49:20.848171+00:00 20081294.258708834648 15673999.980548772961 1
60470.159280808 2024-06-09T03:49:21.861798+00:00 20077704.455379392952 15674000.008228575811 1
60470.159292222 2024-06-09T03:49:22.847983+00:00 20081199.717404525727 15674000.000588398427 1
60470.159303831 2024-06-09T03:49:23.850980+00:00 20077524.803997904062 15674000.042507926002 1
60470.159315286 2024-06-09T03:49:24.840736+00:00 20078318.661488886923 15673999.952447101474 1
60470.159326855 2024-06-09T03:49:25.840298+00:00 20079651.083094000816 15674000.033254845068 1
60470.159338427 2024-06-09T03:49:26.840128+00:00 20081104.546644464135 15673999.973206322640 1
60470.159350412 2024-06-09T03:49:27.875551+00:00 20080385.902119778097 15674000.025502726436 1
60470.159361586 2024-06-09T03:49:28.840992+00:00 20081629.080380417407 15673999.997746428475 1
60470.159373363 2024-06-09T03:49:29.858539+00:00 20083300.912345360965 15673999.986508883536 1
60470.159384939 2024-06-09T03:49:30.858743+00:00 20085515.961869999766 15674000.010352984071 1
60470.159396383 2024-06-09T03:49:31.847512+00:00 20085430.469990760088 15673999.994769383222 1
60470.159408151 2024-06-09T03:49:32.864222+00:00 20087562.503561921418 15673999.970199972391 1
60470.159419525 2024-06-09T03:49:33.847009+00:00 20087936.962470792234 15673999.993051139638 1
60470.159431012 2024-06-09T03:49:34.839473+00:00 20083826.111522387713 15674000.038311300799 1
60470.159442851 2024-06-09T03:49:35.862347+00:00 20083169.866935480386 15673999.995858265087 1
60470.159454402 2024-06-09T03:49:36.860313+00:00 20082663.088231839240 15673999.988163983449 1
60470.159465938 2024-06-09T03:49:37.857051+00:00 20080276.144519913942 15674000.024038258940 1
60470.159477506 2024-06-09T03:49:38.856522+00:00 20080466.988645806909 15673999.972264664248 1
60470.159488969 2024-06-09T03:49:39.846905+00:00 20077011.823564030230 15673999.999769309536 1
60470.159500736 2024-06-09T03:49:40.863572+00:00 20078132.090795431286 15674000.005680304021 1
60470.159512146 2024-06-09T03:49:41.849438+00:00 20079983.270912934095 15674000.002649752423 1
60470.159523672 2024-06-09T03:49:42.845259+00:00 20082331.053200617433 15674000.000429028645 1
60470.159535379 2024-06-09T03:49:43.856719+00:00 20082602.671990532428 15674000.000280736014 1
60470.159546935 2024-06-09T03:49:44.855169+00:00 20080831.045282490551 15673999.996145436540 1
60470.159558480 2024-06-09T03:49:45.852622+00:00 20078653.726393692195 15674000.003831600770 1
60470.159569980 2024-06-09T03:49:46.846233+00:00 20076686.287576720119 15673999.997046869248 1
60470.159581655 2024-06-09T03:49:47.855011+00:00 20073802.692496024072 15673999.999138196930 1
60470.159593308 2024-06-09T03:49:48.861814+00:00 20072209.155916668475 15674000.003833422437 1
60470.159604809 2024-06-09T03:49:49.855516+00:00 20072968.255779359490 15674000.000950699672 1
60470.159616210 2024-06-09T03:49:50.840546+00:00 20078681.748086467385 15673999.973251938820 1
60470.159627913 2024-06-09T03:49:51.851720+00:00 20078626.517111618072 15674000.018637929112 1
60470.159639445 2024-06-09T03:49:52.848084+00:00 20076883.416804268956 15674000.002654226497 1
60470.159651009 2024-06-09T03:49:53.847176+00:00 20079503.415939632803 15674000.001068791375 1
60470.159662633 2024-06-09T03:49:54.851526+00:00 20077026.944588199258 15673999.989941498265 1
60470.159674526 2024-06-09T03:49:55.879032+00:00 20076172.759067215025 15674000.007196115330 1
60470.159685888 2024-06-09T03:49:56.860697+00:00 20081110.907399185002 15673999.991275819018 1
60470.159697228 2024-06-09T03:49:57.840513+00:00 20077587.959183331579 15674000.015614850447 1
60470.159708808 2024-06-09T03:49:58.840975+00:00 20075671.096105098724 15673999.969507049769 1
60470.159720456 2024-06-09T03:49:59.847413+00:00 20076244.882375497371 15674000.021411752328 1
60470.159732083 2024-06-09T03:50:00.851999+00:00 20073092.315537784249 15673999.994223950431 1
60470.159743741 2024-06-09T03:50:01.859198+00:00 20076415.752701740712 15674000.007146367803 1
60470.159755188 2024-06-09T03:50:02.848234+00:00 20073354.301828075200 15674000.017012428492 1
60470.159766696 2024-06-09T03:50:03.842525+00:00 20077775.845222495496 15673999.980494473130 1
60470.159778303 2024-06-09T03:50:04.845360+00:00 20079535.298250958323 15674000.022934425622 1
60470.159789830 2024-06-09T03:50:05.841267+00:00 20079465.334433875978 15673999.984726347029 1
60470.159801386 2024-06-09T03:50:06.839792+00:00 20079400.147212274373 15674000.000219948590 1
60470.159812980 2024-06-09T03:50:07.841455+00:00 20075807.542389802635 15673999.978832386434 1
60470.159824719 2024-06-09T03:50:08.855729+00:00 20075949.825644440949 15674000.016015026718 1
60470.159836286 2024-06-09T03:50:09.855135+00:00 20080188.286487627774 15673999.990865586326 1
60470.159847683 2024-06-09T03:50:10.839844+00:00 20075886.493551351130 15674000.016489651054 1
60470.159859430 2024-06-09T03:50:11.854720+00:00 20078324.760762531310 15673999.996465241536 1
60470.159870877 2024-06-09T03:50:12.843753+00:00 20079148.664728291333 15673999.984926510602 1
60470.159882408 2024-06-09T03:50:13.840044+00:00 20079109.704864501953 15674000.036565164104 1
60470.159894001 2024-06-09T03:50:14.841653+00:00 20079799.961476564407 15674000.009270137176 1
60470.159905617 2024-06-09T03:50:15.845284+00:00 20077199.669759415090 15673999.969401113689 1
60470.159917212 2024-06-09T03:50:16.847109+00:00 20082394.112554766238 15673999.987708868459 1
60470.159928705 2024-06-09T03:50:17.840067+00:00 20079797.775078766048 15674000.013490691781 1
60470.159940345 2024-06-09T03:50:18.845800+00:00 20077106.689754214138 15673999.985410170630 1
60470.159951862 2024-06-09T03:50:19.840858+00:00 20079318.683204263449 15674000.009132090956 1
60470.159963436 2024-06-09T03:50:20.840894+00:00 20080249.153983209282 15674000.018621390685 1
60470.159975069 2024-06-09T03:50:21.845908+00:00 20072131.666547358036 15673999.987350808457 1
60470.159986652 2024-06-09T03:50:22.846766+00:00 20069511.744155012071 15674000.007804984227 1
60470.159998151 2024-06-09T03:50:23.840280+00:00 20068041.326677598059 15674000.023008078337 1
60470.160009725 2024-06-09T03:50:24.840234+00:00 20072909.546747326851 15673999.984666055068 1
60470.160021299 2024-06-09T03:50:25.840204+00:00 20075314.476039830595 15673999.988281589001 1
60470.160032940 2024-06-09T03:50:26.846026+00:00 20074841.183332644403 15673999.988665189594 1
60470.160044449 2024-06-09T03:50:27.840395+00:00 20074198.084196928889 15674000.000971380621 1
60470.160056038 2024-06-09T03:50:28.841648+00:00 20078034.346184700727 15674000.020678944886 1
60470.160067599 2024-06-09T03:50:29.840537+00:00 20081763.073853403330 15673999.985726021230 1
60470.160079176 2024-06-09T03:50:30.840820+00:00 20082925.793183397502 15674000.003061003983 1
60470.160090743 2024-06-09T03:50:31.840149+00:00 20080796.648358404636 15673999.999919304624 1
60470.160102311 2024-06-09T03:50:32.839610+00:00 20080410.122235052288 15673999.963869871572 1
60470.160113882 2024-06-09T03:50:33.839449+00:00 20078705.665425620973 15674000.046221463010 1
60470.160125462 2024-06-09T03:50:34.839944+00:00 20082868.546058081090 15673999.989550054073 1
60470.160137047 2024-06-09T03:50:35.840872+00:00 20084664.689579624683 15674000.009855069220 1
60470.160148610 2024-06-09T03:50:36.839883+00:00 20082325.614580325782 15673999.973592245951 1
60470.160160181 2024-06-09T03:50:37.839601+00:00 20084226.798632677644 15674000.022132292390 1
60470.160171815 2024-06-09T03:50:38.844782+00:00 20082542.024685524404 15674000.000048683956 1
60470.160183334 2024-06-09T03:50:39.840071+00:00 20079865.251883152872 15673999.974850350991 1
60470.160194906 2024-06-09T03:50:40.839929+00:00 20078900.503403928131 15674000.028092168272 1
60470.160206575 2024-06-09T03:50:41.848120+00:00 20075281.251264762133 15673999.972178088501 1
60470.160218066 2024-06-09T03:50:42.840919+00:00 20076497.801353443414 15674000.014862416312 1
60470.160229692 2024-06-09T03:50:43.845433+00:00 20080816.604517780244 15674000.009133568034 1
60470.160241203 2024-06-09T03:50:44.839997+00:00 20080214.690306667238 15673999.982244394720 1
60470.160252772 2024-06-09T03:50:45.839512+00:00 20076339.320296909660 15674000.030418906361 1
60470.160264436 2024-06-09T03:50:46.847246+00:00 20077838.271138947457 15673999.992900593206 1
60470.160276035 2024-06-09T03:50:47.849461+00:00 20076129.080289490521 15673999.988590272143 1
60470.160287660 2024-06-09T03:50:48.853778+00:00 20077406.790619965643 15674000.010219223797 1
60470.160299220 2024-06-09T03:50:49.852583+00:00 20075716.788370177150 15674000.016557002440 1
60470.160310908 2024-06-09T03:50:50.862437+00:00 20075420.080039523542 15673999.971422048286 1
60470.160322353 2024-06-09T03:50:51.851312+00:00 20075671.052241221070 15673999.995436465368 1
60470.160333810 2024-06-09T03:50:52.841190+00:00 20079935.648837026209 15674000.004700476304 1
60470.160345415 2024-06-09T03:50:53.843815+00:00 20073183.306232638657 15674000.018768768758 1
60470.160356947 2024-06-09T03:50:54.840249+00:00 20075336.322670411319 15674000.000256452709 1
60470.160368574 2024-06-09T03:50:55.844797+00:00 20070809.342769253999 15673999.993315918371 1
60470.160380351 2024-06-09T03:50:56.862362+00:00 20074170.426732566208 15673999.989847166464 1
60470.160391807 2024-06-09T03:50:57.852132+00:00 20076208.023420393467 15673999.996623853222 1
60470.160403467 2024-06-09T03:50:58.859532+00:00 20079006.670998603106 15673999.991617402062 1
60470.160414818 2024-06-09T03:50:59.840292+00:00 20077816.868323981762 15673999.986459622160 1
60470.160426395 2024-06-09T03:51:00.840555+00:00 20077902.643698256463 15674000.026514280587 1
60470.160438353 2024-06-09T03:51:01.873666+00:00 20080710.180445484817 15673999.980971178040 1
60470.160449650 2024-06-09T03:51:02.849792+00:00 20079418.414425171912 15673999.992959918454 1
60470.160461123 2024-06-09T03:51:03.841005+00:00 20083708.778631590307 15674000.013699017465 1
60470.160472699 2024-06-09T03:51:04.841133+00:00 20079505.354964762926 15674000.013538666070 1
60470.160484268 2024-06-09T03:51:05.840774+00:00 20078307.833512477577 15673999.986667791381 1
60470.160495852 2024-06-09T03:51:06.841646+00:00 20079062.055641546845 15673999.995412411168 1
60470.160507422 2024-06-09T03:51:07.841240+00:00 20078456.995231177658 15674000.026955964044 1
60470.160518990 2024-06-09T03:51:08.840733+00:00 20077553.621493995190 15673999.965362759307 1
60470.160530553 2024-06-09T03:51:09.839781+00:00 20081132.222822785378 15674000.039817592129 1
60470.160542131 2024-06-09T03:51:10.840160+00:00 20081594.690087918192 15673999.969715565443 1
60470.160553706 2024-06-09T03:51:11.840228+00:00 20079754.612739507109 15674000.012269541621 1
60470.160565281 2024-06-09T03:51:12.840312+00:00 20077448.834005784243 15673999.998960308731 1
60470.160576867 2024-06-09T03:51:13.841289+00:00 20079396.716573201120 15673999.992961432785 1
60470.160588439 2024-06-09T03:51:14.841152+00:00 20081633.406339470297 15674000.003706000745 1
60470.160600184 2024-06-09T03:51:15.855961+00:00 20082061.331239860505 15673999.998466789722 1
60470.160611572 2024-06-09T03:51:16.839851+00:00 20084052.051704917103 15673999.997599583119 1
60470.160623203 2024-06-09T03:51:17.844755+00:00 20088065.753859151155 15673999.967386469245 1
60470.160634716 2024-06-09T03:51:18.839457+00:00 20087724.203338079154 15674000.056292541325 1
60470.160646288 2024-06-09T03:51:19.839240+00:00 20088006.853189565241 15673999.976923156530 1
60470.160657867 2024-06-09T03:51:20.839749+00:00 20086928.983592301607 15674000.022373363376 1
60470.160669436 2024-06-09T03:51:21.839265+00:00 20088493.605997424573 15673999.989369736984 1
60470.160681017 2024-06-09T03:51:22.839826+00:00 20089039.941448025405 15674000.001931365579 1
60470.160692648 2024-06-09T03:51:23.844758+00:00 20088604.543536756188 15673999.993140151724 1
60470.160704157 2024-06-09T03:51:24.839151+00:00 20087216.669820655137 15674000.015819532797 1
60470.160715749 2024-06-09T03:51:25.840708+00:00 20086788.270001105964 15673999.991173060611 1
60470.160727315 2024-06-09T03:51:26.839997+00:00 20087065.898746781051 15673999.973085237667 1
60470.160738903 2024-06-09T03:51:27.841250+00:00 20082938.718798387796 15673999.994308572263 1
60470.160750584 2024-06-09T03:51:28.850451+00:00 20083117.658317241818 15674000.040400659665 1
60470.160762135 2024-06-09T03:51:29.848443+00:00 20085257.716740604490 15673999.972197730094 1
60470.160773702 2024-06-09T03:51:30.847868+00:00 20084266.377036642283 15673999.981166908517 1
60470.160785394 2024-06-09T03:51:31.858030+00:00 20083449.406706228852 15674000.051042249426 1
60470.160796761 2024-06-09T03:51:32.840154+00:00 20083195.037183936685 15673999.916418801993 1
60470.160808332 2024-06-09T03:51:33.839874+00:00 20084246.608625102788 15674000.060306373984 1
60470.160820019 2024-06-09T03:51:34.849651+00:00 20081599.400922682136 15673999.996574448422 1
60470.160831769 2024-06-09T03:51:35.864866+00:00 20080651.922683861107 15674000.033533286303 1
60470.160843130 2024-06-09T03:51:36.846455+00:00 20079894.153305571526 15673999.942383047193 1
60470.160854781 2024-06-09T03:51:37.853099+00:00 20084337.170143324882 15674000.039997374639 1
60470.160866418 2024-06-09T03:51:38.858504+00:00 20083328.730135779828 15674000.003940390423 1
60470.160877800 2024-06-09T03:51:39.841935+00:00 20082395.998639583588 15674000.006615055725 1
60470.160889460 2024-06-09T03:51:40.849348+00:00 20084329.484511658549 15673999.995065128431 1
60470.160900995 2024-06-09T03:51:41.845969+00:00 20083489.374110043049 15673999.989210402593 1
60470.160912649 2024-06-09T03:51:42.852841+00:00 20082200.741266828030 15673999.981808757409 1
60470.160924410 2024-06-09T03:51:43.869052+00:00 20080849.313249785453 15673999.987394787371 1
60470.160935899 2024-06-09T03:51:44.861664+00:00 20080395.930217407644 15674000.010968506336 1
60470.160947467 2024-06-09T03:51:45.861188+00:00 20080314.790006447583 15673999.994361352175 1
60470.160958972 2024-06-09T03:51:46.855183+00:00 20078255.787863433361 15674000.035804698244 1
60470.160970546 2024-06-09T03:51:47.855198+00:00 20075106.563807047904 15673999.985704660416 1
60470.160982235 2024-06-09T03:51:48.865102+00:00 20077727.447146181017 15674000.014511322603 1
60470.160993657 2024-06-09T03:51:49.851994+00:00 20080282.638881094754 15673999.973893471062 1
60470.161005226 2024-06-09T03:51:50.851507+00:00 20073098.064989104867 15674000.000866657123 1
60470.161016764 2024-06-09T03:51:51.848445+00:00 20077505.571221448481 15674000.026330171153 1
60470.161028468 2024-06-09T03:51:52.859625+00:00 20078444.332388434559 15673999.979239009321 1
60470.161039906 2024-06-09T03:51:53.847871+00:00 20080517.972712073475 15673999.983386678621 1
60470.161051491 2024-06-09T03:51:54.848852+00:00 20078235.887898165733 15674000.024112293497 1
60470.161063102 2024-06-09T03:51:55.852031+00:00 20079527.981519524008 15674000.012577900663 1
60470.161074569 2024-06-09T03:51:56.842699+00:00 20084115.268054690212 15673999.998669516295 1
60470.161086146 2024-06-09T03:51:57.843035+00:00 20084967.061758141965 15673999.961410773918 1
60470.161097678 2024-06-09T03:51:58.839431+00:00 20081531.793588638306 15674000.021903445944 1
60470.161109434 2024-06-09T03:51:59.855048+00:00 20078618.131615191698 15674000.001184865832 1
60470.161120918 2024-06-09T03:52:00.847316+00:00 20082099.718696638942 15674000.012864753604 1
60470.161132501 2024-06-09T03:52:01.848099+00:00 20081930.794947180897 15673999.994033029303 1
60470.161144092 2024-06-09T03:52:02.849515+00:00 20083638.559522237629 15673999.989388749003 1
60470.161155618 2024-06-09T03:52:03.845355+00:00 20086491.525071796030 15674000.002262154594 1
60470.161167268 2024-06-09T03:52:04.851933+00:00 20084018.058654528111 15674000.019104246050 1
60470.161178724 2024-06-09T03:52:05.841739+00:00 20078773.829876571894 15673999.983446046710 1
60470.161190489 2024-06-09T03:52:06.858284+00:00 20083190.309326715767 15673999.991579759866 1
60470.161202064 2024-06-09T03:52:07.858304+00:00 20081794.808464236557 15674000.016922779381 1
60470.161213460 2024-06-09T03:52:08.842932+00:00 20081857.114655282348 15674000.010121833533 1
60470.161225040 2024-06-09T03:52:09.843402+00:00 20082764.780840642750 15673999.980423105881 1
60470.161236573 2024-06-09T03:52:10.839854+00:00 20082314.252605710179 15673999.999611843377 1
60470.161248172 2024-06-09T03:52:11.842011+00:00 20079875.312436874956 15674000.002741400152 1
60470.161259918 2024-06-09T03:52:12.856941+00:00 20079335.974975999445 15673999.998467948288 1
60470.161271300 2024-06-09T03:52:13.840319+00:00 20076719.141564246267 15674000.017448643222 1
60470.161283127 2024-06-09T03:52:14.862181+00:00 20077983.117689859122 15673999.971870092675 1
60470.161294449 2024-06-09T03:52:15.840415+00:00 20077092.514817792922 15674000.034213537350 1
60470.161306019 2024-06-09T03:52:16.840054+00:00 20078125.087350293994 15673999.956974469125 1
60470.161317625 2024-06-09T03:52:17.842826+00:00 20077765.040745209903 15674000.041117437184 1
60470.161329250 2024-06-09T03:52:18.847230+00:00 20077165.850545078516 15673999.982779061422 1
60470.161340872 2024-06-09T03:52:19.851360+00:00 20076980.401853613555 15673999.960291869938 1
60470.161352329 2024-06-09T03:52:20.841267+00:00 20077785.945927821100 15674000.037484630942 1
60470.161363898 2024-06-09T03:52:21.840816+00:00 20078414.263132207096 15674000.006429124624 1
60470.161375464 2024-06-09T03:52:22.840081+00:00 20081335.293950755149 15674000.006343364716 1
60470.161387039 2024-06-09T03:52:23.840167+00:00 20080483.600394967943 15673999.987348381430 1
60470.161398605 2024-06-09T03:52:24.839459+00:00 20084222.012400064617 15674000.005322631449 1
60470.161410179 2024-06-09T03:52:25.839424+00:00 20083532.626803949475 15674000.035577941686 1
60470.161421843 2024-06-09T03:52:26.847245+00:00 20081986.751402799040 15673999.920202534646 1
60470.161433340 2024-06-09T03:52:27.840531+00:00 20084209.964324567467 15674000.045837340876 1
60470.161444918 2024-06-09T03:52:28.840956+00:00 20083068.107461381704 15674000.001489453018 1
60470.161456482 2024-06-09T03:52:29.840082+00:00 20079984.727458387613 15674000.027750313282 1
60470.161468050 2024-06-09T03:52:30.839502+00:00 20080829.229394756258 15673999.970355780795 1
60470.161479628 2024-06-09T03:52:31.839852+00:00 20081389.086812913418 15674000.045011643320 1
60470.161491198 2024-06-09T03:52:32.839493+00:00 20081473.721484981477 15673999.934670699760 1
60470.161502779 2024-06-09T03:52:33.840085+00:00 20084792.236975159496 15673999.991296233609 1
60470.161514357 2024-06-09T03:52:34.840459+00:00 20086092.137374445796 15674000.018337627873 1
60470.161525915 2024-06-09T03:52:35.839102+00:00 20083941.591786108911 15673999.957183534279 1
60470.161537495 2024-06-09T03:52:36.839613+00:00 20081469.714864052832 15674000.009924510494 1
60470.161549072 2024-06-09T03:52:37.839833+00:00 20082102.690947912633 15674000.060302389786 1
60470.161560647 2024-06-09T03:52:38.839924+00:00 20082317.003502529114 15673999.990527376533 1
60470.161572223 2024-06-09T03:52:39.840087+00:00 20083721.817891303450 15673999.996808573604 1
60470.161583863 2024-06-09T03:52:40.845792+00:00 20083481.303918536752 15674000.016050050035 1
60470.161595366 2024-06-09T03:52:41.839652+00:00 20084225.866752430797 15673999.973107814789 1
60470.161606939 2024-06-09T03:52:42.839526+00:00 20083567.026036079973 15673999.993186144158 1
60470.161618553 2024-06-09T03:52:43.842967+00:00 20083887.327848255634 15673999.988540401682 1
60470.161630092 2024-06-09T03:52:44.839968+00:00 20080809.646665897220 15674000.014260463417 1
60470.161641664 2024-06-09T03:52:45.839746+00:00 20083981.359178520739 15673999.992798568681 1
60470.161653237 2024-06-09T03:52:46.839709+00:00 20089308.886505488306 15674000.017677379772 1
60470.161664967 2024-06-09T03:52:47.853142+00:00 20086582.481038764119 15673999.990820469335 1
60470.161676463 2024-06-09T03:52:48.846359+00:00 20086389.300720352679 15673999.992871651426 1
60470.161688298 2024-06-09T03:52:49.868908+00:00 20083711.072928592563 15674000.024463705719 1
60470.161699533 2024-06-09T03:52:50.839699+00:00 20079805.783505324274 15674000.006588038057 1
60470.161711207 2024-06-09T03:52:51.848309+00:00 20081370.826160557568 15673999.973469285294 1
60470.161722780 2024-06-09T03:52:52.848205+00:00 20082232.482962284237 15674000.020078038797 1
60470.161734466 2024-06-09T03:52:53.857876+00:00 20076632.667712669820 15674000.018796697259 1
60470.161746012 2024-06-09T03:52:54.855404+00:00 20079196.883171092719 15673999.953533705324 1
60470.161757539 2024-06-09T03:52:55.851325+00:00 20078789.361868109554 15674000.024682804942 1
60470.161769090 2024-06-09T03:52:56.849362+00:00 20080658.179410099983 15673999.979974960908 1
60470.161780857 2024-06-09T03:52:57.866091+00:00 20080464.780798748136 15674000.029010521248 1
60470.161792277 2024-06-09T03:52:58.852781+00:00 20082693.654395926744 15673999.989608002827 1
60470.161803775 2024-06-09T03:52:59.846213+00:00 20082273.362650610507 15673999.996711920947 1
60470.161815279 2024-06-09T03:53:00.840072+00:00 20083995.361145518720 15673999.994610320777 1
60470.161827045 2024-06-09T03:53:01.856723+00:00 20083430.931759078056 15674000.008542491123 1
60470.161838490 2024-06-09T03:53:02.845485+00:00 20081882.034841787070 15673999.989440811798 1
60470.161849996 2024-06-09T03:53:03.839630+00:00 20081250.237235747278 15674000.000994149595 1
60470.161861568 2024-06-09T03:53:04.839497+00:00 20080900.184833731502 15674000.016439368948 1
60470.161873146 2024-06-09T03:53:05.839811+00:00 20084767.461740639061 15673999.978257095441 1
60470.161884715 2024-06-09T03:53:06.839375+00:00 20081479.510387647897 15673999.997978888452 1
60470.161896434 2024-06-09T03:53:07.851850+00:00 20085131.983735121787 15674000.036474477500 1
60470.161907886 2024-06-09T03:53:08.841377+00:00 20078693.244488872588 15673999.962297182530 1
60470.161919447 2024-06-09T03:53:09.840187+00:00 20079097.920389872044 15674000.035488465801 1
60470.161931018 2024-06-09T03:53:10.839936+00:00 20084360.570693917572 15673999.942015388981 1
60470.161942689 2024-06-09T03:53:11.848356+00:00 20082378.298799540848 15674000.036408074200 1
60470.161954173 2024-06-09T03:53:12.840558+00:00 20083003.947611320764 15673999.995315037668 1
60470.161965736 2024-06-09T03:53:13.839625+00:00 20086259.438681080937 15674000.013320209458 1
60470.161977315 2024-06-09T03:53:14.840032+00:00 20086858.714700084180 15673999.979211691767 1
60470.161989017 2024-06-09T03:53:15.851121+00:00 20087563.861169587821 15674000.008615581319 1
60470.162000793 2024-06-09T03:53:16.868488+00:00 20085484.311020299792 15673999.995682422072 1
60470.162012090 2024-06-09T03:53:17.844612+00:00 20085670.674283884466 15674000.011320753023 1
60470.162023723 2024-06-09T03:53:18.849630+00:00 20084464.668341580778 15673999.969141371548 1
60470.162035311 2024-06-09T03:53:19.850867+00:00 20084551.947857782245 15673999.989010775462 1
60470.162046983 2024-06-09T03:53:20.859345+00:00 20085978.471026916057 15674000.016233814880 1
60470.162058536 2024-06-09T03:53:21.857485+00:00 20082914.207045853138 15674000.023377176374 1
60470.162070028 2024-06-09T03:53:22.850474+00:00 20077717.555038075894 15673999.979327082634 1
60470.162081636 2024-06-09T03:53:23.853398+00:00 20078881.298275958747 15674000.027281044051 1
60470.162093174 2024-06-09T03:53:24.850244+00:00 20078219.668300755322 15674000.015063317493 1
60470.162104657 2024-06-09T03:53:25.842407+00:00 20075818.927246343344 15673999.981421748176 1
60470.162116291 2024-06-09T03:53:26.847495+00:00 20077527.925540778786 15673999.979872401804 1
60470.162127974 2024-06-09T03:53:27.856970+00:00 20080742.529507420957 15673999.967598197982 1
60470.162139485 2024-06-09T03:53:28.851485+00:00 20081394.658487707376 15674000.042943755165 1
60470.162151148 2024-06-09T03:53:29.859146+00:00 20079252.580263398588 15674000.004180811346 1
60470.162162853 2024-06-09T03:53:30.870495+00:00 20079493.471639830619 15673999.990856653079 1
60470.162174073 2024-06-09T03:53:31.839859+00:00 20078049.154240027070 15674000.002287711948 1
60470.162185654 2024-06-09T03:53:32.840474+00:00 20073877.541307043284 15674000.003408811986 1
60470.162197220 2024-06-09T03:53:33.839839+00:00 20075755.211504101753 15674000.016257232055 1
60470.162208985 2024-06-09T03:53:34.856278+00:00 20077074.014888074249 15673999.957955343649 1
60470.162220578 2024-06-09T03:53:35.857914+00:00 20076963.977339033037 15674000.049954921007 1
60470.162232168 2024-06-09T03:53:36.859308+00:00 20076716.436542689800 15674000.007068693638 1
60470.162243781 2024-06-09T03:53:37.862653+00:00 20079878.011163458228 15673999.969585940242 1
60470.162255235 2024-06-09T03:53:38.852327+00:00 20076566.338304653764 15674000.011192249134 1
60470.162266742 2024-06-09T03:53:39.846490+00:00 20077619.075484149158 15674000.002399418503 1
60470.162278513 2024-06-09T03:53:40.863574+00:00 20077451.281327385455 15673999.996908675879 1
60470.162289908 2024-06-09T03:53:41.848015+00:00 20076215.066373430192 15674000.009278496727 1
60470.162301510 2024-06-09T03:53:42.850422+00:00 20075323.088100537658 15673999.975801864639 1
60470.162313303 2024-06-09T03:53:43.869417+00:00 20075455.553210653365 15673999.993766477332 1
60470.162324647 2024-06-09T03:53:44.849560+00:00 20074775.511281598359 15674000.022428032011 1
60470.162336215 2024-06-09T03:53:45.849021+00:00 20074621.262832757086 15673999.977567560971 1
60470.162347808 2024-06-09T03:53:46.850609+00:00 20075405.876932356507 15673999.984227305278 1
60470.162359457 2024-06-09T03:53:47.857038+00:00 20075242.579581189901 15673999.986417323351 1
60470.162371058 2024-06-09T03:53:48.859412+00:00 20076399.415155790746 15674000.000853087753 1
60470.162382619 2024-06-09T03:53:49.858224+00:00 20077304.996299158782 15674000.031183471903 1
60470.162394146 2024-06-09T03:53:50.854251+00:00 20078481.410241924226 15673999.993550272658 1
60470.162405965 2024-06-09T03:53:51.875397+00:00 20080696.564381770790 15674000.034182554111 1
60470.162417294 2024-06-09T03:53:52.854164+00:00 20078911.932423770428 15673999.952804846689 1
60470.162428926 2024-06-09T03:53:53.859167+00:00 20076159.603699956089 15674000.018338166177 1
60470.162440325 2024-06-09T03:53:54.844101+00:00 20079666.103373397142 15674000.007428303361 1
60470.162452195 2024-06-09T03:53:55.869620+00:00 20080307.016330849379 15674000.004689397290 1
60470.162463578 2024-06-09T03:53:56.853163+00:00 20077776.753240257502 15673999.986968774348 1
60470.162475512 2024-06-09T03:53:57.884232+00:00 20076222.205891396850 15674000.001837033778 1
60470.162486685 2024-06-09T03:53:58.849565+00:00 20068766.434569243342 15673999.998514678329 1
60470.162498405 2024-06-09T03:53:59.862185+00:00 20070609.814986027777 15673999.977222926915 1
60470.162509860 2024-06-09T03:54:00.851863+00:00 20074602.096879504621 15674000.033353729174 1
60470.162521415 2024-06-09T03:54:01.850278+00:00 20078900.826117724180 15674000.014511812478 1
60470.162532943 2024-06-09T03:54:02.846279+00:00 20078011.403265845031 15673999.981613911688 1
60470.162544650 2024-06-09T03:54:03.857751+00:00 20082199.769147124141 15674000.009874871001 1
60470.162556161 2024-06-09T03:54:04.852301+00:00 20083464.002861250192 15673999.985122652724 1
60470.162567776 2024-06-09T03:54:05.855804+00:00 20087543.108464933932 15673999.972370233387 1
60470.162579287 2024-06-09T03:54:06.850420+00:00 20084622.874728340656 15674000.032600123435 1
60470.162590883 2024-06-09T03:54:07.852303+00:00 20086662.290805634111 15674000.003876306117 1
60470.162602506 2024-06-09T03:54:08.856473+00:00 20084630.319416608661 15674000.006268613040 1
60470.162614012 2024-06-09T03:54:09.850662+00:00 20085479.117842081934 15673999.966080155224 1
60470.162625495 2024-06-09T03:54:10.842793+00:00 20080776.792045198381 15674000.043223429471 1
60470.162637234 2024-06-09T03:54:11.856999+00:00 20085715.382728341967 15673999.980662912130 1
60470.162648705 2024-06-09T03:54:12.848128+00:00 20087592.936941519380 15674000.012265900150 1
60470.162660309 2024-06-09T03:54:13.850718+00:00 20087530.804773308337 15673999.979942863807 1
60470.162671932 2024-06-09T03:54:14.854948+00:00 20083061.081339005381 15673999.997194549069 1
60470.162683399 2024-06-09T03:54:15.845674+00:00 20082630.545899890363 15674000.004041746259 1
60470.162695490 2024-06-09T03:54:16.890334+00:00 20080772.063839584589 15673999.993628056720 1
60470.162706537 2024-06-09T03:54:17.844768+00:00 20077135.677137803286 15674000.003456471488 1
60470.162718069 2024-06-09T03:54:18.841120+00:00 20076371.378512125462 15674000.023219244555 1
60470.162729750 2024-06-09T03:54:19.850447+00:00 20080294.006581474096 15674000.003888215870 1
60470.162741264 2024-06-09T03:54:20.845191+00:00 20081695.754216101021 15674000.007128912956 1
60470.162752802 2024-06-09T03:54:21.842076+00:00 20085254.852786283940 15673999.973676316440 1
60470.162764371 2024-06-09T03:54:22.841641+00:00 20082863.842332299799 15673999.989074749872 1
60470.162775943 2024-06-09T03:54:23.841493+00:00 20081200.647241145372 15674000.000105580315 1
60470.162787784 2024-06-09T03:54:24.864581+00:00 20082589.253463558853 15673999.993057431653 1
60470.162799111 2024-06-09T03:54:25.843212+00:00 20085642.223653793335 15674000.001700507477 1
60470.162810665 2024-06-09T03:54:26.841474+00:00 20085387.292926218361 15674000.055239846930 1
60470.162822277 2024-06-09T03:54:27.844748+00:00 20084890.082093372941 15673999.966984931380 1
60470.162833791 2024-06-09T03:54:28.839549+00:00 20083652.696553301066 15673999.984565308318 1
60470.162845834 2024-06-09T03:54:29.880036+00:00 20081289.915008854121 15674000.025426918641 1
60470.162857007 2024-06-09T03:54:30.845420+00:00 20084856.786214552820 15673999.978859437630 1
60470.162868698 2024-06-09T03:54:31.855535+00:00 20088582.764004044235 15674000.005896136165 1
60470.162880096 2024-06-09T03:54:32.840273+00:00 20085835.213104743510 15674000.006013164297 1
60470.162891748 2024-06-09T03:54:33.847075+00:00 20085201.432199012488 15674000.026132736355 1
60470.162903243 2024-06-09T03:54:34.840153+00:00 20081366.496334228665 15673999.968615299091 1
60470.162914832 2024-06-09T03:54:35.841446+00:00 20084187.306748129427 15674000.015968468040 1
60470.162926402 2024-06-09T03:54:36.841164+00:00 20080474.524068202823 15673999.983201544732 1
60470.162937985 2024-06-09T03:54:37.841873+00:00 20081481.562072146684 15674000.013935195282 1
60470.162949533 2024-06-09T03:54:38.839687+00:00 20080300.917179826647 15673999.982294498011 1
60470.162961108 2024-06-09T03:54:39.839748+00:00 20080345.634055849165 15674000.000615265220 1
60470.162972690 2024-06-09T03:54:40.840373+00:00 20078313.135366693139 15674000.000599972904 1
60470.162984257 2024-06-09T03:54:41.839806+00:00 20079134.193458367139 15673999.995874544606 1
60470.162995912 2024-06-09T03:54:42.846762+00:00 20076575.755407668650 15674000.015592845157 1
60470.163007421 2024-06-09T03:54:43.841167+00:00 20076442.697504214942 15674000.000341638923 1
60470.163018983 2024-06-09T03:54:44.840161+00:00 20076544.327126979828 15673999.977487294003 1
60470.163030570 2024-06-09T03:54:45.841246+00:00 20071017.917460590601 15674000.021139718592 1
60470.163042134 2024-06-09T03:54:46.840335+00:00 20071991.986289542168 15673999.981150971726 1
60470.163053715 2024-06-09T03:54:47.840959+00:00 20073028.263089668006 15674000.016131818295 1
60470.163065279 2024-06-09T03:54:48.840113+00:00 20078612.081204812974 15673999.979850091040 1
60470.163076869 2024-06-09T03:54:49.841524+00:00 20080547.217970054597 15674000.006187899038 1
60470.163088422 2024-06-09T03:54:50.839640+00:00 20084115.850714039057 15674000.037821548060 1
60470.163099993 2024-06-09T03:54:51.839384+00:00 20086531.150152839720 15673999.953441953287 1
60470.163111573 2024-06-09T03:54:52.839872+00:00 20088962.163131494075 15674000.009951263666 1
60470.163123144 2024-06-09T03:54:53.839681+00:00 20088218.935486719012 15674000.000190883875 1
60470.163134723 2024-06-09T03:54:54.840086+00:00 20084717.816477701068 15673999.978576134890 1
60470.163146420 2024-06-09T03:54:55.850696+00:00 20080711.722750682384 15674000.045608038083 1
60470.163157862 2024-06-09T03:54:56.839304+00:00 20077984.429635908455 15674000.018586877733 1
60470.163169483 2024-06-09T03:54:57.843290+00:00 20081431.766845192760 15673999.958100125194 1
60470.163181079 2024-06-09T03:54:58.845224+00:00 20080611.886807233095 15673999.999171687290 1
60470.163192596 2024-06-09T03:54:59.840317+00:00 20080616.613643757999 15673999.997252095491 1
60470.163204275 2024-06-09T03:55:00.849361+00:00 20083899.115479454398 15673999.993943177164 1
60470.163215932 2024-06-09T03:55:01.856550+00:00 20084629.173566155136 15674000.028389126062 1
60470.163227513 2024-06-09T03:55:02.857089+00:00 20085781.902836699039 15673999.953621720895 1
60470.163239086 2024-06-09T03:55:03.857053+00:00 20079910.764637641609 15674000.009239690378 1
60470.163250555 2024-06-09T03:55:04.848000+00:00 20082498.414349336177 15674000.031345536932 1
60470.163262201 2024-06-09T03:55:05.854127+00:00 20085932.946759782732 15674000.029812291265 1
60470.163273753 2024-06-09T03:55:06.852259+00:00 20083793.889532133937 15673999.966990891844 1
60470.163285267 2024-06-09T03:55:07.847034+00:00 20084145.211892437190 15673999.990039834753 1
60470.163296843 2024-06-09T03:55:08.847259+00:00 20083290.056680500507 15674000.008078023791 1
60470.163308505 2024-06-09T03:55:09.854774+00:00 20084428.606147602201 15673999.994414782152 1
60470.163320083 2024-06-09T03:55:10.855199+00:00 20082352.762390937656 15674000.030332723632 1
60470.163331586 2024-06-09T03:55:11.849068+00:00 20079759.584499929100 15673999.995251873508 1
60470.163343078 2024-06-09T03:55:12.841930+00:00 20079432.670588105917 15673999.968167310581 1
60470.163354679 2024-06-09T03:55:13.844306+00:00 20079377.670961674303 15674000.006612680852 1
60470.163366232 2024-06-09T03:55:14.842401+00:00 20080818.621184315532 15673999.980939997360 1
60470.163377800 2024-06-09T03:55:15.841964+00:00 20080296.132654093206 15674000.030596369877 1
60470.163389415 2024-06-09T03:55:16.845498+00:00 20082977.271537974477 15673999.974320245907 1
60470.163400961 2024-06-09T03:55:17.843023+00:00 20080032.380325313658 15674000.020817479119 1
60470.163412565 2024-06-09T03:55:18.845618+00:00 20082744.081680230796 15673999.991283241659 1
60470.163424071 2024-06-09T03:55:19.839716+00:00 20083593.391964424402 15673999.978773690760 1
60470.163435654 2024-06-09T03:55:20.840484+00:00 20084383.960664194077 15674000.037066921592 1
60470.163447225 2024-06-09T03:55:21.840189+00:00 20081723.797572940588 15673999.993454394862 1
60470.163458797 2024-06-09T03:55:22.840038+00:00 20086049.810206111521 15673999.987282278016 1
60470.163470364 2024-06-09T03:55:23.839477+00:00 20083847.437770891935 15673999.996409919113 1
60470.163481943 2024-06-09T03:55:24.839886+00:00 20087084.130958948284 15673999.993756160140 1
60470.163493514 2024-06-09T03:55:25.839627+00:00 20085477.764820810407 15674000.023556124419 1
60470.163505228 2024-06-09T03:55:26.851740+00:00 20084798.022802367806 15674000.004921851680 1
60470.163516672 2024-06-09T03:55:27.840508+00:00 20087336.360640220344 15674000.010709449649 1
60470.163528240 2024-06-09T03:55:28.839964+00:00 20087808.576653350145 15673999.986466754228 1
60470.163539810 2024-06-09T03:55:29.839564+00:00 20084271.377447187901 15673999.988462081179 1
60470.163551381 2024-06-09T03:55:30.839358+00:00 20086146.315761782229 15674000.026695581153 1
60470.163562970 2024-06-09T03:55:31.840601+00:00 20084544.952022653073 15673999.998987633735 1
60470.163574540 2024-06-09T03:55:32.840244+00:00 20084787.824682809412 15673999.972621811554 1
60470.163586112 2024-06-09T03:55:33.840104+00:00 20085961.617399945855 15674000.003260971978 1
60470.163597682 2024-06-09T03:55:34.839705+00:00 20083519.767153352499 15674000.012610066682 1
60470.163609252 2024-06-09T03:55:35.839399+00:00 20081277.508805658668 15673999.994522050023 1
60470.163620851 2024-06-09T03:55:36.841518+00:00 20078018.312832061201 15674000.001962559298 1
60470.163632405 2024-06-09T03:55:37.839846+00:00 20076551.285618022084 15674000.012364933267 1
60470.163643987 2024-06-09T03:55:38.840447+00:00 20073620.254672713578 15673999.986284846440 1
60470.163655569 2024-06-09T03:55:39.841174+00:00 20069413.960449188948 15673999.992162905633 1
60470.163667197 2024-06-09T03:55:40.845867+00:00 20071425.089299723506 15674000.003358425573 1
60470.163678744 2024-06-09T03:55:41.843515+00:00 20071749.596519712359 15674000.011536428705 1
60470.163690284 2024-06-09T03:55:42.840517+00:00 20074849.083259705454 15674000.012276750058 1
60470.163701854 2024-06-09T03:55:43.840160+00:00 20077634.513946130872 15673999.944453580305 1
60470.163713424 2024-06-09T03:55:44.839882+00:00 20075352.723329421133 15674000.027405994013 1
60470.163724996 2024-06-09T03:55:45.839631+00:00 20077204.681512691081 15674000.005706563592 1
60470.163736577 2024-06-09T03:55:46.840280+00:00 20079003.486775904894 15674000.015052311122 1
60470.163748279 2024-06-09T03:55:47.851285+00:00 20079899.256100326777 15673999.970189578831 1
60470.163760193 2024-06-09T03:55:48.880633+00:00 20075868.015812460333 15674000.022944292054 1
60470.163771508 2024-06-09T03:55:49.858284+00:00 20072344.051639113575 15673999.991064231843 1
60470.163783134 2024-06-09T03:55:50.862799+00:00 20076124.269165165722 15674000.013884045184 1
60470.163794773 2024-06-09T03:55:51.868365+00:00 20071666.083002362400 15673999.977783309296 1
60470.163806197 2024-06-09T03:55:52.855454+00:00 20070672.678880713880 15673999.989035664126 1
60470.163817685 2024-06-09T03:55:53.847997+00:00 20071336.762617740780 15674000.001395804808 1
60470.163829272 2024-06-09T03:55:54.849050+00:00 20075558.514588080347 15674000.034466821700 1
60470.163840918 2024-06-09T03:55:55.855281+00:00 20078199.674727275968 15673999.973174296319 1
60470.163852604 2024-06-09T03:55:56.864993+00:00 20077627.515754994005 15673999.993675943464 1
60470.163864035 2024-06-09T03:55:57.852599+00:00 20080640.232044812292 15674000.017112979665 1
60470.163875837 2024-06-09T03:55:58.872346+00:00 20079666.042648013681 15673999.986242115498 1
60470.163887287 2024-06-09T03:55:59.861603+00:00 20071016.323057439178 15674000.022407667711 1
60470.163898668 2024-06-09T03:56:00.844929+00:00 20075454.284428890795 15673999.983639432117 1
60470.163910356 2024-06-09T03:56:01.854799+00:00 20078459.823804881424 15673999.993900466710 1
60470.163921871 2024-06-09T03:56:02.849688+00:00 20072029.078418701887 15674000.005960119888 1
60470.163933434 2024-06-09T03:56:03.848654+00:00 20076615.713219638914 15674000.000633062795 1
60470.163944957 2024-06-09T03:56:04.844259+00:00 20079817.225808415562 15674000.003250155598 1
60470.163956593 2024-06-09T03:56:05.849594+00:00 20076889.233059115708 15674000.020812779665 1
60470.163968167 2024-06-09T03:56:06.849649+00:00 20078746.920571282506 15673999.988263323903 1
60470.163979659 2024-06-09T03:56:07.842523+00:00 20079644.714926581830 15674000.002112291753 1
60470.163991234 2024-06-09T03:56:08.842653+00:00 20083939.066541757435 15673999.990871848539 1
60470.164002813 2024-06-09T03:56:09.843049+00:00 20084857.093714375049 15674000.005446713418 1
60470.164014548 2024-06-09T03:56:10.856920+00:00 20079911.977528683841 15674000.002893624827 1
60470.164026128 2024-06-09T03:56:11.857450+00:00 20080096.796054359525 15673999.967112388462 1
60470.164037566 2024-06-09T03:56:12.845702+00:00 20079760.217242710292 15674000.030653450638 1
60470.164049262 2024-06-09T03:56:13.856276+00:00 20075927.566616725177 15673999.997273100540 1
60470.164060676 2024-06-09T03:56:14.842410+00:00 20079172.324820511043 15674000.002276444808 1
60470.164072269 2024-06-09T03:56:15.844061+00:00 20079266.791124019772 15673999.975389592350 1
60470.164083904 2024-06-09T03:56:16.849307+00:00 20079048.303910449147 15674000.017577623948 1
60470.164095403 2024-06-09T03:56:17.842805+00:00 20080012.467712167650 15674000.006863746792 1
60470.164106946 2024-06-09T03:56:18.840159+00:00 20081797.000738352537 15673999.991410749033 1
60470.164118522 2024-06-09T03:56:19.840293+00:00 20078424.466009285301 15674000.037926958874 1
60470.164130103 2024-06-09T03:56:20.840924+00:00 20079895.955187171698 15673999.968233754858 1
60470.164141729 2024-06-09T03:56:21.845330+00:00 20077684.425639394671 15674000.011786377057 1
60470.164153400 2024-06-09T03:56:22.853729+00:00 20076325.229071255773 15674000.001184713095 1
60470.164164912 2024-06-09T03:56:23.848385+00:00 20077785.916505955160 15673999.961058758199 1
60470.164176389 2024-06-09T03:56:24.839995+00:00 20078942.783255405724 15674000.033123584464 1
60470.164187965 2024-06-09T03:56:25.840222+00:00 20077297.038130294532 15673999.996659521013 1
60470.164199543 2024-06-09T03:56:26.840496+00:00 20081439.843842782080 15674000.034950442612 1
60470.164211120 2024-06-09T03:56:27.840791+00:00 20084336.041514184326 15673999.969279190525 1
60470.164222684 2024-06-09T03:56:28.839892+00:00 20084450.414689566940 15673999.986803954467 1
60470.164234306 2024-06-09T03:56:29.844022+00:00 20083280.807916264981 15674000.005561536178 1
60470.164245904 2024-06-09T03:56:30.846088+00:00 20083416.778215613216 15673999.974060455337 1
60470.164257516 2024-06-09T03:56:31.849378+00:00 20080682.443960666656 15674000.014090811834 1
60470.164268984 2024-06-09T03:56:32.840262+00:00 20079135.470260221511 15674000.025311239064 1
60470.164280559 2024-06-09T03:56:33.840310+00:00 20075433.216376103461 15673999.995973676443 1
60470.164292138 2024-06-09T03:56:34.840737+00:00 20078743.811983503401 15674000.011503763497 1
60470.164303708 2024-06-09T03:56:35.840375+00:00 20083111.059542316943 15674000.017657268792 1
60470.164315274 2024-06-09T03:56:36.839694+00:00 20078602.348853066564 15673999.947050718591 1
60470.164326855 2024-06-09T03:56:37.840255+00:00 20077548.873823270202 15674000.013098496944 1
60470.164338431 2024-06-09T03:56:38.840491+00:00 20077983.530175644904 15673999.979298433289 1
60470.164350006 2024-06-09T03:56:39.840492+00:00 20073261.396839622408 15674000.005047148094 1
60470.164361583 2024-06-09T03:56:40.840723+00:00 20074794.070424187928 15674000.025252629071 1
60470.164373155 2024-06-09T03:56:41.840589+00:00 20072087.580624811351 15673999.978728894144 1
60470.164384725 2024-06-09T03:56:42.840256+00:00 20074886.277120884508 15674000.019560368732 1
60470.164396311 2024-06-09T03:56:43.841243+00:00 20077448.095889870077 15673999.999625764787 1
60470.164407949 2024-06-09T03:56:44.846767+00:00 20079229.975215077400 15673999.984411237761 1
60470.164419478 2024-06-09T03:56:45.842936+00:00 20078891.134884323925 15674000.024827441201 1
60470.164431025 2024-06-09T03:56:46.840577+00:00 20078440.890869669616 15673999.976202487946 1
60470.164442612 2024-06-09T03:56:47.841673+00:00 20077314.562899503857 15673999.966755982488 1
60470.164454340 2024-06-09T03:56:48.855029+00:00 20076843.189740251750 15674000.038975834846 1
60470.164465794 2024-06-09T03:56:49.844623+00:00 20078605.186521880329 15673999.972147244960 1
60470.164477331 2024-06-09T03:56:50.841415+00:00 20076243.865188010037 15674000.037730930373 1
60470.164489187 2024-06-09T03:56:51.865773+00:00 20079434.624528598040 15673999.971795020625 1
60470.164500575 2024-06-09T03:56:52.849646+00:00 20076770.991882137954 15674000.037869090214 1
60470.164512101 2024-06-09T03:56:53.845479+00:00 20076805.598648414016 15673999.991382518783 1
60470.164523700 2024-06-09T03:56:54.847695+00:00 20082504.772099588066 15673999.968787565827 1
60470.164535456 2024-06-09T03:56:55.863383+00:00 20082551.024335518479 15674000.007054693997 1
60470.164546860 2024-06-09T03:56:56.848724+00:00 20077366.446844000369 15674000.044312234968 1
60470.164558654 2024-06-09T03:56:57.867692+00:00 20080531.194030676037 15673999.962345940992 1
60470.164569981 2024-06-09T03:56:58.846343+00:00 20079479.870785441250 15674000.033746082336 1
60470.164581573 2024-06-09T03:56:59.847929+00:00 20070031.969494752586 15673999.949325857684 1
60470.164593197 2024-06-09T03:57:00.852224+00:00 20078482.481272980571 15674000.010371202603 1
60470.164605039 2024-06-09T03:57:01.875332+00:00 20081133.648034945130 15674000.020315580070 1
60470.164616252 2024-06-09T03:57:02.844218+00:00 20083227.452164404094 15674000.003054929897 1
60470.164627864 2024-06-09T03:57:03.847433+00:00 20087677.160986009985 15674000.009927161038 1
60470.164639416 2024-06-09T03:57:04.845525+00:00 20081162.343822624534 15673999.991220498458 1
60470.164650925 2024-06-09T03:57:05.839926+00:00 20079431.206990551203 15673999.999272756279 1
60470.164662502 2024-06-09T03:57:06.840129+00:00 20079041.591989632696 15673999.998048854992 1
60470.164674077 2024-06-09T03:57:07.840233+00:00 20077727.913731042296 15673999.990784725174 1
60470.164685661 2024-06-09T03:57:08.841055+00:00 20074797.773785583675 15674000.019500434399 1
60470.164697224 2024-06-09T03:57:09.840126+00:00 20073040.826363626868 15673999.983547378331 1
60470.164708794 2024-06-09T03:57:10.839785+00:00 20077391.168030474335 15673999.989979524165 1
60470.164720553 2024-06-09T03:57:11.855763+00:00 20078975.212128989398 15673999.989692427218 1
60470.164732000 2024-06-09T03:57:12.844799+00:00 20076797.475186485797 15674000.003800943494 1
60470.164743522 2024-06-09T03:57:13.840327+00:00 20083573.119321063161 15673999.998682770878 1
60470.164755204 2024-06-09T03:57:14.849622+00:00 20079313.088715057820 15673999.994639987126 1
60470.164766713 2024-06-09T03:57:15.844003+00:00 20072655.804186832160 15673999.991071293131 1
60470.164778325 2024-06-09T03:57:16.847237+00:00 20076819.967856079340 15674000.028714887798 1
60470.164789813 2024-06-09T03:57:17.839848+00:00 20075684.952591437846 15674000.018749795854 1
60470.164801392 2024-06-09T03:57:18.840253+00:00 20073002.393025755882 15673999.975835338235 1
60470.164812964 2024-06-09T03:57:19.840129+00:00 20075440.457529503852 15674000.023190027103 1
60470.164824531 2024-06-09T03:57:20.839534+00:00 20076924.352892041206 15674000.000414151698 1
60470.164836117 2024-06-09T03:57:21.840485+00:00 20077503.897717699409 15673999.955825464800 1
60470.164847685 2024-06-09T03:57:22.840022+00:00 20080395.176966335624 15674000.031129589304 1
60470.164859260 2024-06-09T03:57:23.840032+00:00 20077097.441698040813 15673999.996779583395 1
60470.164870832 2024-06-09T03:57:24.839859+00:00 20075298.635129839182 15673999.988888204098 1
60470.164882409 2024-06-09T03:57:25.840140+00:00 20077892.638808600605 15674000.039885818958 1
60470.164893990 2024-06-09T03:57:26.840718+00:00 20069021.456917546690 15673999.955791158602 1
60470.164905624 2024-06-09T03:57:27.845897+00:00 20083820.026142027229 15674000.023467026651 1
60470.164917252 2024-06-09T03:57:28.850562+00:00 20081692.703184455633 15674000.002867259085 1
60470.164928779 2024-06-09T03:57:29.846525+00:00 20079379.490827150643 15673999.972655499354 1
60470.164940503 2024-06-09T03:57:30.859479+00:00 20082515.479721847922 15674000.017820743844 1
60470.164951915 2024-06-09T03:57:31.845462+00:00 20079829.845544915646 15673999.965800123289 1
60470.164963672 2024-06-09T03:57:32.861269+00:00 20080034.468790046871 15674000.053460774943 1
60470.164975136 2024-06-09T03:57:33.851702+00:00 20079366.866247750819 15673999.976184969768 1
60470.164986712 2024-06-09T03:57:34.851949+00:00 20076504.794483713806 15674000.000041075051 1
60470.164998440 2024-06-09T03:57:35.865235+00:00 20074818.856778375804 15673999.993728423491 1
60470.165009881 2024-06-09T03:57:36.853756+00:00 20074841.607614282519 15673999.981095716357 1
60470.165021408 2024-06-09T03:57:37.849638+00:00 20073173.714516047388 15674000.023114250973 1
60470.165033125 2024-06-09T03:57:38.862005+00:00 20075457.051473911852 15673999.991582909599 1
60470.165044642 2024-06-09T03:57:39.857062+00:00 20078556.892678003758 15674000.039387820289 1
60470.165056174 2024-06-09T03:57:40.853448+00:00 20076756.397404354066 15673999.970087088645 1
60470.165067763 2024-06-09T03:57:41.854733+00:00 20077382.813377995044 15673999.991477722302 1
60470.165079253 2024-06-09T03:57:42.847489+00:00 20076954.705009676516 15674000.008430290967 1
60470.165091027 2024-06-09T03:57:43.864691+00:00 20074892.217452969402 15673999.997718278319 1
60470.165102429 2024-06-09T03:57:44.849863+00:00 20076465.308990567923 15674000.001591449603 1
60470.165113893 2024-06-09T03:57:45.840381+00:00 20078084.007413800806 15673999.984766874462 1
60470.165125464 2024-06-09T03:57:46.840096+00:00 20083193.500365816057 15674000.014719411731 1
60470.165137051 2024-06-09T03:57:47.841178+00:00 20078328.152517259121 15674000.013415759429 1
60470.165148671 2024-06-09T03:57:48.845152+00:00 20080441.638998858631 15673999.984037866816 1
60470.165160282 2024-06-09T03:57:49.848379+00:00 20079080.178604256362 15674000.019154185429 1
60470.165172012 2024-06-09T03:57:50.861823+00:00 20079006.328893028200 15674000.006157157943 1
60470.165183590 2024-06-09T03:57:51.862195+00:00 20078582.915405966341 15673999.992025513202 1
60470.165194999 2024-06-09T03:57:52.847937+00:00 20077599.633217372000 15674000.014737209305 1
60470.165206480 2024-06-09T03:57:53.839851+00:00 20079730.674741502851 15673999.963512158021 1
60470.165218220 2024-06-09T03:57:54.854217+00:00 20082999.946114446968 15674000.038095813245 1
60470.165229814 2024-06-09T03:57:55.855956+00:00 20080595.585247136652 15673999.987752428278 1
60470.165241233 2024-06-09T03:57:56.842546+00:00 20082683.033359147608 15673999.970347238705 1
60470.165252889 2024-06-09T03:57:57.849592+00:00 20083546.877796482295 15674000.016792224720 1
60470.165264410 2024-06-09T03:57:58.845066+00:00 20081772.637251771986 15673999.980723442510 1
60470.165276386 2024-06-09T03:57:59.879743+00:00 20081189.211239773780 15674000.066520689055 1
60470.165287650 2024-06-09T03:58:00.852974+00:00 20079832.413652583957 15673999.951331103221 1
60470.165299140 2024-06-09T03:58:01.845714+00:00 20077153.986295133829 15674000.044561650604 1
60470.165310756 2024-06-09T03:58:02.849323+00:00 20078390.528585948050 15673999.959348853678 1
60470.165322329 2024-06-09T03:58:03.849243+00:00 20075859.049346756190 15673999.980463249609 1
60470.165333903 2024-06-09T03:58:04.849278+00:00 20077847.453556224704 15674000.009523138404 1
60470.165345384 2024-06-09T03:58:05.841175+00:00 20077402.624517630786 15673999.996651401743 1
60470.165356945 2024-06-09T03:58:06.840053+00:00 20076714.038938235492 15673999.996577540413 1
60470.165368520 2024-06-09T03:58:07.840081+00:00 20078863.257127813995 15674000.002096788958 1
60470.165380123 2024-06-09T03:58:08.842655+00:00 20082218.686685968190 15674000.022182101384 1
60470.165391703 2024-06-09T03:58:09.843172+00:00 20080934.054378271103 15673999.983878089115 1
60470.165403242 2024-06-09T03:58:10.840073+00:00 20078931.139587245882 15673999.996627783403 1
60470.165414808 2024-06-09T03:58:11.839417+00:00 20079732.985324893147 15674000.023250469938 1
60470.165426392 2024-06-09T03:58:12.840296+00:00 20078662.063895057887 15673999.985249202698 1
60470.165437975 2024-06-09T03:58:13.841081+00:00 20076953.972855668515 15674000.015179717913 1
60470.165449545 2024-06-09T03:58:14.840679+00:00 20075901.469080127776 15673999.950307236984 1
60470.165461111 2024-06-09T03:58:15.839982+00:00 20069186.132616136223 15674000.065920794383 1
60470.165472887 2024-06-09T03:58:16.857409+00:00 20072742.436904147267 15674000.002146340907 1
60470.165484410 2024-06-09T03:58:17.852995+00:00 20070751.978455159813 15673999.962130442262 1
60470.165495975 2024-06-09T03:58:18.852285+00:00 20070597.426943521947 15674000.002520082518 1
60470.165507452 2024-06-09T03:58:19.843875+00:00 20073075.339250665158 15673999.984262255952 1
60470.165518979 2024-06-09T03:58:20.839768+00:00 20073802.790065247566 15674000.012003351003 1
60470.165530781 2024-06-09T03:58:21.859455+00:00 20075515.987355127931 15674000.009358745068 1
60470.165542141 2024-06-09T03:58:22.840933+00:00 20076760.080374903977 15674000.012675564736 1
60470.165553700 2024-06-09T03:58:23.839706+00:00 20079665.629737842828 15673999.976571911946 1
60470.165565313 2024-06-09T03:58:24.843076+00:00 20079117.204646896571 15673999.980847738683 1
60470.165576863 2024-06-09T03:58:25.840963+00:00 20081401.279346510768 15674000.052315542474 1
60470.165588427 2024-06-09T03:58:26.840104+00:00 20082458.379479862750 15673999.993747357279 1
60470.165600019 2024-06-09T03:58:27.841618+00:00 20082455.754553433508 15673999.960802014917 1
60470.165611628 2024-06-09T03:58:28.844650+00:00 20082841.638243135065 15674000.006879687309 1
60470.165623149 2024-06-09T03:58:29.840079+00:00 20081111.350110039115 15674000.026549492031 1
60470.165634715 2024-06-09T03:58:30.839406+00:00 20081336.605815567076 15674000.011380476877 1
60470.165646289 2024-06-09T03:58:31.839434+00:00 20082525.626816838980 15673999.983215585351 1
60470.165657897 2024-06-09T03:58:32.842312+00:00 20081656.891150925308 15674000.010295236483 1
60470.165669436 2024-06-09T03:58:33.839230+00:00 20081624.780267938972 15673999.997859284282 1
60470.165681015 2024-06-09T03:58:34.839692+00:00 20083903.469508573413 15673999.964179087430 1
60470.165692583 2024-06-09T03:58:35.839156+00:00 20085716.277424093336 15674000.034269351512 1
60470.165704166 2024-06-09T03:58:36.839938+00:00 20082584.215419072658 15674000.012983974069 1
60470.165715823 2024-06-09T03:58:37.847111+00:00 20079644.356102399528 15673999.985851740465 1
60470.165727311 2024-06-09T03:58:38.839677+00:00 20078849.686395060271 15673999.980349101126 1
60470.165738952 2024-06-09T03:58:39.845430+00:00 20077939.905913367867 15674000.004679003730 1
60470.165750465 2024-06-09T03:58:40.840172+00:00 20078164.141052927822 15673999.995686674491 1
60470.165762036 2024-06-09T03:58:41.839919+00:00 20079225.027198810130 15674000.021260421723 1
60470.165773604 2024-06-09T03:58:42.839415+00:00 20081197.817932829261 15673999.984719743952 1
60470.165785187 2024-06-09T03:58:43.840167+00:00 20082753.244340676814 15673999.995737902820 1
60470.165796922 2024-06-09T03:58:44.854021+00:00 20079157.008659020066 15674000.010175554082 1
60470.165808328 2024-06-09T03:58:45.839531+00:00 20081055.741592265666 15674000.003211721778 1
60470.165819904 2024-06-09T03:58:46.839731+00:00 20078682.751648757607 15673999.986426763237 1
60470.165831593 2024-06-09T03:58:47.849603+00:00 20075976.430938284844 15674000.022202380002 1
60470.165843210 2024-06-09T03:58:48.853361+00:00 20078966.309072174132 15674000.001783985645 1
60470.165854630 2024-06-09T03:58:49.840059+00:00 20075627.113847225904 15674000.004891950637 1
60470.165866202 2024-06-09T03:58:50.839814+00:00 20074753.598538264632 15674000.011112201959 1
60470.165877779 2024-06-09T03:58:51.840159+00:00 20069562.748249784112 15673999.957328183576 1
60470.165889440 2024-06-09T03:58:52.847623+00:00 20072728.830096520483 15674000.040736630559 1
60470.165901181 2024-06-09T03:58:53.862013+00:00 20075142.063963137567 15673999.970695545897 1
60470.165912558 2024-06-09T03:58:54.845052+00:00 20075675.026149101555 15674000.001988282427 1
60470.165924084 2024-06-09T03:58:55.840842+00:00 20083570.084282655269 15673999.976736241952 1
60470.165935646 2024-06-09T03:58:56.839835+00:00 20083226.689882125705 15674000.016453029588 1
60470.165947334 2024-06-09T03:58:57.849672+00:00 20082246.578503038734 15674000.003108210862 1
60470.165958859 2024-06-09T03:58:58.845413+00:00 20084416.057336106896 15673999.987459179014 1
60470.165970806 2024-06-09T03:58:59.877616+00:00 20085142.385916776955 15674000.032887037843 1
60470.165982122 2024-06-09T03:59:00.855318+00:00 20084384.765833877027 15673999.968495121226 1
60470.165993517 2024-06-09T03:59:01.839857+00:00 20086823.231273159385 15674000.001596044749 1
60470.166005079 2024-06-09T03:59:02.838793+00:00 20085898.725173287094 15674000.011664161459 1
60470.166016667 2024-06-09T03:59:03.840015+00:00 20084031.778387729079 15673999.987785544246 1
60470.166028239 2024-06-09T03:59:04.839823+00:00 20087463.011391926557 15673999.992138547823 1
60470.166039812 2024-06-09T03:59:05.839741+00:00 20088952.156347021461 15674000.005711834878 1
60470.166051380 2024-06-09T03:59:06.839273+00:00 20089508.020403567702 15674000.021866491064 1
60470.166062991 2024-06-09T03:59:07.842426+00:00 20089141.908313218504 15673999.996694089845 1
60470.166074536 2024-06-09T03:59:08.839919+00:00 20090562.721796460450 15674000.000206781551 1
60470.166086114 2024-06-09T03:59:09.840205+00:00 20090725.152833350003 15674000.010113324970 1
60470.166097684 2024-06-09T03:59:10.839915+00:00 20084703.931581884623 15673999.999271500856 1
60470.166109256 2024-06-09T03:59:11.839769+00:00 20081185.040414385498 15674000.004848275334 1
60470.166120832 2024-06-09T03:59:12.839917+00:00 20081392.697239350528 15673999.966915111989 1
60470.166132400 2024-06-09T03:59:13.839396+00:00 20081914.855057626963 15674000.005140529945 1
60470.166143973 2024-06-09T03:59:14.839310+00:00 20078447.314625691622 15674000.041328923777 1
60470.166155731 2024-06-09T03:59:15.855139+00:00 20075636.857433922589 15673999.957691203803 1
60470.166167358 2024-06-09T03:59:16.859778+00:00 20077453.805663898587 15674000.015606390312 1
60470.166178894 2024-06-09T03:59:17.856431+00:00 20075290.813258185983 15673999.992181614041 1
60470.166190547 2024-06-09T03:59:18.863254+00:00 20075154.722170263529 15673999.980241835117 1
60470.166201991 2024-06-09T03:59:19.852066+00:00 20080121.901599254459 15673999.987549565732 1
60470.166213714 2024-06-09T03:59:20.864852+00:00 20080246.110246587545 15674000.009527901188 1
60470.166225112 2024-06-09T03:59:21.849634+00:00 20078276.528506468982 15674000.006838442758 1
60470.166236747 2024-06-09T03:59:22.854950+00:00 20076203.189534947276 15673999.994493972510 1
60470.166248181 2024-06-09T03:59:23.842874+00:00 20078476.067481447011 15674000.023923778906 1
60470.166259712 2024-06-09T03:59:24.839103+00:00 20076049.448473509401 15673999.949299521744 1
60470.166271447 2024-06-09T03:59:25.852998+00:00 20073225.557105552405 15674000.023882910609 1
60470.166283009 2024-06-09T03:59:26.851996+00:00 20075558.949164200574 15673999.993292696774 1
60470.166294521 2024-06-09T03:59:27.846583+00:00 20072444.922469615936 15674000.019608877599 1
60470.166306021 2024-06-09T03:59:28.840172+00:00 20072445.199812147766 15674000.036226205528 1
60470.166317590 2024-06-09T03:59:29.839786+00:00 20074162.972835663706 15673999.971042709425 1
60470.166329486 2024-06-09T03:59:30.867607+00:00 20075285.530565317720 15674000.015008499846 1
60470.166340855 2024-06-09T03:59:31.849873+00:00 20074112.653761468828 15674000.028438629583 1
60470.166352427 2024-06-09T03:59:32.849686+00:00 20069708.930013719946 15673999.978176897392 1
60470.166364154 2024-06-09T03:59:33.862941+00:00 20070373.180002927780 15673999.968847580254 1
60470.166375687 2024-06-09T03:59:34.859352+00:00 20069221.082909896970 15674000.007740177214 1
60470.166387328 2024-06-09T03:59:35.865123+00:00 20073367.559045378119 15673999.993431402370 1
60470.166398775 2024-06-09T03:59:36.854131+00:00 20075750.969221848994 15674000.004083218053 1
60470.166410314 2024-06-09T03:59:37.851123+00:00 20070053.258406080306 15674000.004075456411 1
60470.166422048 2024-06-09T03:59:38.864942+00:00 20073496.074034992605 15674000.006633210927 1
60470.166433648 2024-06-09T03:59:39.867186+00:00 20079615.760270841420 15673999.984305135906 1
60470.166445169 2024-06-09T03:59:40.862599+00:00 20077754.184727348387 15673999.974733704701 1
60470.166456478 2024-06-09T03:59:41.839712+00:00 20072501.816561900079 15674000.047210248187 1
60470.166468488 2024-06-09T03:59:42.877360+00:00 20072137.841241024435 15673999.975294688717 1
60470.166479862 2024-06-09T03:59:43.860049+00:00 20075374.119185708463 15674000.012282861397 1
60470.166491359 2024-06-09T03:59:44.853391+00:00 20076069.630558416247 15673999.997044946998 1
60470.166502940 2024-06-09T03:59:45.854060+00:00 20068228.637536637485 15674000.029717832804 1
60470.166514633 2024-06-09T03:59:46.864330+00:00 20069826.503947485238 15673999.984284844249 1
60470.166526232 2024-06-09T03:59:47.866417+00:00 20074200.985308006406 15673999.983961127698 1
60470.166537715 2024-06-09T03:59:48.858593+00:00 20079330.287675525993 15674000.000972896814 1
60470.166549237 2024-06-09T03:59:49.854060+00:00 20078718.183314483613 15673999.998968403786 1
60470.166560849 2024-06-09T03:59:50.857324+00:00 20080863.716534227133 15674000.009400926530 1
60470.166572428 2024-06-09T03:59:51.857770+00:00 20082960.258987076581 15674000.030282430351 1
60470.166583815 2024-06-09T03:59:52.841579+00:00 20079986.142165206373 15673999.965528676286 1
60470.166595458 2024-06-09T03:59:53.847540+00:00 20079676.582187607884 15674000.002036023885 1
60470.166606946 2024-06-09T03:59:54.840161+00:00 20077837.224704433233 15673999.992826299742 1
60470.166618804 2024-06-09T03:59:55.864619+00:00 20074032.507710974663 15674000.001925013959 1
60470.166630254 2024-06-09T03:59:56.853935+00:00 20073835.826847426593 15674000.015337208286 1
60470.166641810 2024-06-09T03:59:57.852436+00:00 20080029.643558412790 15673999.984129693359 1
60470.166653547 2024-06-09T03:59:58.866436+00:00 20079056.925651356578 15673999.992987155914 1
60470.166664816 2024-06-09T03:59:59.840151+00:00 20082207.743423342705 15674000.004472272471 1
60470.166676504 2024-06-09T04:00:00.849955+00:00 20075416.545353397727 15674000.025627721101 1
60470.166688252 2024-06-09T04:00:01.864952+00:00 20072011.347126767039 15673999.986083962023 1
60470.166699624 2024-06-09T04:00:02.847499+00:00 20069786.487309008837 15674000.014902269468 1
60470.166711264 2024-06-09T04:00:03.853220+00:00 20074076.483699169010 15673999.969421489164 1
60470.166722735 2024-06-09T04:00:04.844328+00:00 20073734.356889192015 15674000.022605821490 1
60470.166734463 2024-06-09T04:00:05.857550+00:00 20073947.064275916666 15673999.995864110067 1
60470.166746042 2024-06-09T04:00:06.858048+00:00 20074890.949022971094 15673999.979263557121 1
60470.166757570 2024-06-09T04:00:07.854016+00:00 20069453.578301586211 15673999.996191583574 1
60470.166768985 2024-06-09T04:00:08.840296+00:00 20070900.565552998334 15673999.988730126992 1
60470.166780671 2024-06-09T04:00:09.849944+00:00 20067813.063767336309 15674000.030006552115 1
60470.166792159 2024-06-09T04:00:10.842526+00:00 20067959.380960643291 15674000.016969699413 1
60470.166803708 2024-06-09T04:00:11.840366+00:00 20072025.754836060107 15673999.980975057930 1
60470.166815351 2024-06-09T04:00:12.846292+00:00 20068466.580375850201 15673999.964675793424 1
60470.166826954 2024-06-09T04:00:13.848803+00:00 20071944.980875950307 15674000.050558820367 1
60470.166838491 2024-06-09T04:00:14.845630+00:00 20073688.974767107517 15673999.984731737524 1
60470.166850384 2024-06-09T04:00:15.873227+00:00 20075651.202920824289 15673999.986206373200 1
60470.166861603 2024-06-09T04:00:16.842472+00:00 20073777.531813524663 15674000.017328051850 1
60470.166873154 2024-06-09T04:00:17.840540+00:00 20063775.067144069821 15673999.999081127346 1
60470.166884859 2024-06-09T04:00:18.851780+00:00 20068187.389063343406 15673999.978707356378 1
60470.166896468 2024-06-09T04:00:19.854888+00:00 20066295.651288900524 15674000.001160390675 1
60470.166907866 2024-06-09T04:00:20.839596+00:00 20067178.285119928420 15674000.016630617902 1
60470.166919607 2024-06-09T04:00:21.854043+00:00 20065806.558893218637 15673999.990280959755 1
60470.166931033 2024-06-09T04:00:22.841286+00:00 20064658.757178958505 15673999.988439844921 1
60470.166942596 2024-06-09T04:00:23.840277+00:00 20064674.050295703113 15674000.009349405766 1
60470.166954167 2024-06-09T04:00:24.840038+00:00 20068736.432562537491 15674000.015082288533 1
60470.166965746 2024-06-09T04:00:25.840474+00:00 20066193.403055842966 15673999.987797349691 1
60470.166977487 2024-06-09T04:00:26.854887+00:00 20067612.003816872835 15674000.024874659255 1
60470.166988900 2024-06-09T04:00:27.840996+00:00 20068098.925890181214 15674000.017092555761 1
60470.167000480 2024-06-09T04:00:28.841425+00:00 20064194.305758658797 15673999.975894309580 1
60470.167012122 2024-06-09T04:00:29.847378+00:00 20064153.324188765138 15673999.984078010544 1
60470.167023603 2024-06-09T04:00:30.839268+00:00 20063200.980426050723 15674000.000716427341 1
60470.167035189 2024-06-09T04:00:31.840315+00:00 20069883.241840764880 15674000.017326917499 1
60470.167046878 2024-06-09T04:00:32.850223+00:00 20072131.476360168308 15673999.997240735218 1
60470.167058409 2024-06-09T04:00:33.846538+00:00 20067449.407140117139 15673999.972545273602 1
60470.167069915 2024-06-09T04:00:34.840650+00:00 20067183.731751136482 15674000.017591016367 1
60470.167081566 2024-06-09T04:00:35.847284+00:00 20065711.808027267456 15673999.978367175907 1
60470.167093056 2024-06-09T04:00:36.840008+00:00 20069984.483247105032 15674000.029973540455 1
60470.167104627 2024-06-09T04:00:37.839785+00:00 20071870.219719711691 15674000.000965919346 1
60470.167116206 2024-06-09T04:00:38.840207+00:00 20075286.346404701471 15674000.012218125165 1
60470.167127862 2024-06-09T04:00:39.847241+00:00 20073922.328117795289 15673999.986512856558 1
60470.167139356 2024-06-09T04:00:40.840384+00:00 20070141.909059979022 15674000.001910725608 1
60470.167150933 2024-06-09T04:00:41.840607+00:00 20068133.287324663252 15673999.973070286214 1
60470.167162504 2024-06-09T04:00:42.840319+00:00 20070565.218721713871 15674000.011120513082 1
60470.167174074 2024-06-09T04:00:43.839960+00:00 20076216.582974158227 15674000.029376849532 1
60470.167185646 2024-06-09T04:00:44.839843+00:00 20073122.035124864429 15673999.962887121364 1
60470.167197225 2024-06-09T04:00:45.840243+00:00 20067153.691786672920 15674000.022807383910 1
60470.167208795 2024-06-09T04:00:46.839863+00:00 20072196.678271241486 15673999.983952714130 1
60470.167220384 2024-06-09T04:00:47.841173+00:00 20072901.899843938649 15674000.015566740185 1
60470.167231969 2024-06-09T04:00:48.842076+00:00 20072109.928862217814 15674000.006044920534 1
60470.167243632 2024-06-09T04:00:49.849828+00:00 20070145.991114847362 15674000.019228557125 1
60470.167255094 2024-06-09T04:00:50.840160+00:00 20071189.235228911042 15673999.960616687313 1
60470.167266661 2024-06-09T04:00:51.839523+00:00 20068165.376258559525 15673999.979455264285 1
60470.167278254 2024-06-09T04:00:52.841182+00:00 20066238.965810284019 15674000.043357906863 1
60470.167289811 2024-06-09T04:00:53.839698+00:00 20063432.590959776193 15673999.989253057167 1
60470.167301540 2024-06-09T04:00:54.853094+00:00 20063753.216444451362 15674000.017409635708 1
60470.167313173 2024-06-09T04:00:55.858137+00:00 20063318.843671035022 15673999.971163336188 1
60470.167324618 2024-06-09T04:00:56.846987+00:00 20064459.188849035650 15674000.012887630612 1
60470.167336112 2024-06-09T04:00:57.840065+00:00 20067210.082285650074 15674000.023628564551 1
60470.167347776 2024-06-09T04:00:58.847815+00:00 20072395.325567115098 15673999.959040246904 1
60470.167359556 2024-06-09T04:00:59.865619+00:00 20073576.924005202949 15674000.025953935459 1
60470.167371111 2024-06-09T04:01:00.864007+00:00 20072014.190179299563 15673999.971241809428 1
60470.167382724 2024-06-09T04:01:01.867365+00:00 20080816.318676881492 15674000.029576310888 1
60470.167394064 2024-06-09T04:01:02.847137+00:00 20078512.991798605770 15674000.013567596674 1
60470.167405621 2024-06-09T04:01:03.845660+00:00 20077784.075500659645 15673999.961303653196 1
60470.167417127 2024-06-09T04:01:04.839772+00:00 20075588.904938776046 15674000.017201680690 1
60470.167428698 2024-06-09T04:01:05.839566+00:00 20070661.102663710713 15673999.935170343146 1
60470.167440272 2024-06-09T04:01:06.839491+00:00 20070736.878975201398 15674000.073548803106 1
60470.167451869 2024-06-09T04:01:07.841475+00:00 20071970.556498620659 15673999.993055403233 1
60470.167463433 2024-06-09T04:01:08.840617+00:00 20070248.392161633819 15673999.973232941702 1
60470.167474990 2024-06-09T04:01:09.839143+00:00 20072901.829832773656 15674000.004697838798 1
60470.167486608 2024-06-09T04:01:10.842974+00:00 20074989.525079689920 15674000.031419456005 1
60470.167498143 2024-06-09T04:01:11.839550+00:00 20075377.807235371321 15673999.997417578474 1
60470.167509722 2024-06-09T04:01:12.839934+00:00 20073621.779408663511 15673999.971393283457 1
60470.167521290 2024-06-09T04:01:13.839421+00:00 20076017.040075287223 15674000.035826571286 1
60470.167532871 2024-06-09T04:01:14.840052+00:00 20076790.360086146742 15673999.996587758884 1
60470.167544437 2024-06-09T04:01:15.839358+00:00 20077049.209902502596 15673999.992194131017 1
60470.167556250 2024-06-09T04:01:16.860031+00:00 20077950.560819752514 15673999.972071379423 1
60470.167567859 2024-06-09T04:01:17.863021+00:00 20079161.357880823314 15674000.032135870308 1
60470.167579398 2024-06-09T04:01:18.860045+00:00 20077217.162370905280 15673999.988398844376 1
60470.167590832 2024-06-09T04:01:19.847877+00:00 20076098.085014540702 15673999.987529877573 1
60470.167602474 2024-06-09T04:01:20.853761+00:00 20077036.875399176031 15673999.981151185930 1
60470.167614094 2024-06-09T04:01:21.857705+00:00 20076216.179408606142 15674000.011405184865 1
60470.167625662 2024-06-09T04:01:22.857231+00:00 20076291.493363231421 15674000.021108791232 1
60470.167637028 2024-06-09T04:01:23.839195+00:00 20075749.752412706614 15673999.986756432801 1
60470.167648843 2024-06-09T04:01:24.860014+00:00 20075368.100099086761 15674000.037346243858 1
60470.167660587 2024-06-09T04:01:25.874665+00:00 20075686.664835177362 15673999.987035326660 1
60470.167671880 2024-06-09T04:01:26.850463+00:00 20072153.053422942758 15674000.007518386468 1
60470.167683657 2024-06-09T04:01:27.867945+00:00 20070195.733724817634 15673999.966541044414 1
60470.167695099 2024-06-09T04:01:28.856495+00:00 20072404.093512732536 15674000.015499992296 1
60470.167706502 2024-06-09T04:01:29.841723+00:00 20074525.730263847858 15674000.000026958063 1
60470.167718057 2024-06-09T04:01:30.840116+00:00 20073102.493956919760 15674000.001193553209 1
60470.167729628 2024-06-09T04:01:31.839901+00:00 20072184.400174248964 15674000.008914779872 1
60470.167741244 2024-06-09T04:01:32.843449+00:00 20068808.757798016071 15674000.012034887448 1
60470.167752935 2024-06-09T04:01:33.853560+00:00 20071381.104785200208 15673999.965749196708 1
60470.167764615 2024-06-09T04:01:34.862726+00:00 20072087.034189201891 15674000.030408473685 1
60470.167776207 2024-06-09T04:01:35.864265+00:00 20071815.749954599887 15673999.966888854280 1
60470.167787539 2024-06-09T04:01:36.843410+00:00 20068769.563094083220 15674000.009486235678 1
60470.167799079 2024-06-09T04:01:37.840411+00:00 20071271.488031268120 15673999.993455784395 1
60470.167810854 2024-06-09T04:01:38.857782+00:00 20073480.752746857703 15673999.990433126688 1
60470.167822286 2024-06-09T04:01:39.845539+00:00 20075737.200849991292 15674000.035849548876 1
60470.167833917 2024-06-09T04:01:40.850435+00:00 20072450.986101176590 15673999.998966684565 1
60470.167845485 2024-06-09T04:01:41.849888+00:00 20070131.723484210670 15673999.992359925061 1
60470.167857045 2024-06-09T04:01:42.848735+00:00 20067545.131575927138 15673999.986184285954 1
60470.167868777 2024-06-09T04:01:43.862307+00:00 20070456.542484369129 15673999.987815491855 1
60470.167880236 2024-06-09T04:01:44.852386+00:00 20071935.218839190900 15674000.022800929844 1
60470.167891738 2024-06-09T04:01:45.846119+00:00 20070261.682433664799 15673999.998668434098 1
60470.167903405 2024-06-09T04:01:46.854185+00:00 20071048.182223875076 15673999.977758795023 1
60470.167914953 2024-06-09T04:01:47.851953+00:00 20068314.745721697807 15674000.015902820975 1
60470.167926478 2024-06-09T04:01:48.847738+00:00 20066596.837155021727 15674000.001127379015 1
60470.167938047 2024-06-09T04:01:49.847266+00:00 20070706.142896752805 15673999.997804034501 1
60470.167949745 2024-06-09T04:01:50.858014+00:00 20075213.855299562216 15673999.997676309198 1
60470.167961341 2024-06-09T04:01:51.859888+00:00 20078213.919271651655 15674000.012887217104 1
60470.167972674 2024-06-09T04:01:52.838989+00:00 20078309.498079769313 15674000.001532938331 1
60470.167984415 2024-06-09T04:01:53.853443+00:00 20072277.323448847979 15674000.006672276184 1
60470.167996172 2024-06-09T04:01:54.869273+00:00 20073152.935636248440 15674000.005435708910 1
60470.168007501 2024-06-09T04:01:55.848088+00:00 20074295.463668994606 15673999.965000607073 1
60470.168019063 2024-06-09T04:01:56.847047+00:00 20071403.196600779891 15674000.027232358232 1
60470.168030747 2024-06-09T04:01:57.856560+00:00 20075053.780940741301 15673999.965338479728 1
60470.168042406 2024-06-09T04:01:58.863913+00:00 20071219.937461767346 15674000.019680825993 1
60470.168053890 2024-06-09T04:01:59.856064+00:00 20068637.361705981195 15674000.013571830466 1
60470.168065274 2024-06-09T04:02:00.839651+00:00 20064210.776093829423 15673999.992534697056 1
60470.168076920 2024-06-09T04:02:01.845908+00:00 20070843.223755486310 15673999.969592086971 1
60470.168088446 2024-06-09T04:02:02.841769+00:00 20077370.187176987529 15673999.993177719414 1
60470.168100065 2024-06-09T04:02:03.845620+00:00 20079567.378509931266 15674000.027603466064 1
60470.168111777 2024-06-09T04:02:04.857536+00:00 20080515.147038266063 15674000.010040432215 1
60470.168123297 2024-06-09T04:02:05.852894+00:00 20078646.797438647598 15673999.998743265867 1
60470.168134898 2024-06-09T04:02:06.855188+00:00 20074969.922455351800 15673999.993735061958 1
60470.168146405 2024-06-09T04:02:07.849448+00:00 20075772.580843970180 15674000.021295787767 1
60470.168157960 2024-06-09T04:02:08.847736+00:00 20075022.687984894961 15673999.966709669679 1
60470.168169444 2024-06-09T04:02:09.839981+00:00 20076549.657472733408 15674000.014548245817 1
60470.168181019 2024-06-09T04:02:10.840064+00:00 20079816.451587244868 15674000.028117552400 1
60470.168192790 2024-06-09T04:02:11.857076+00:00 20080296.753338333219 15673999.955342419446 1
60470.168204176 2024-06-09T04:02:12.840820+00:00 20078733.545685648918 15674000.031596848741 1
60470.168215809 2024-06-09T04:02:13.845877+00:00 20072661.584846377373 15673999.984794991091 1
60470.168227396 2024-06-09T04:02:14.846973+00:00 20073947.228248536587 15673999.994895929471 1
60470.168238903 2024-06-09T04:02:15.841204+00:00 20074214.065208058804 15673999.995872002095 1
60470.168250462 2024-06-09T04:02:16.839939+00:00 20074591.436942651868 15674000.015252208337 1
60470.168262148 2024-06-09T04:02:17.849564+00:00 20065013.296638239175 15673999.996220948175 1
60470.168273632 2024-06-09T04:02:18.841838+00:00 20069636.733490768820 15674000.001263599843 1
60470.168285180 2024-06-09T04:02:19.839530+00:00 20076448.064728382975 15674000.010536270216 1
60470.168296755 2024-06-09T04:02:20.839644+00:00 20075767.670776274055 15673999.987446920946 1
60470.168308390 2024-06-09T04:02:21.844893+00:00 20073222.453724239022 15674000.003879146650 1
60470.168319900 2024-06-09T04:02:22.839372+00:00 20077172.302536454052 15674000.002758428454 1
60470.168331476 2024-06-09T04:02:23.839532+00:00 20074433.377083335072 15673999.999030502513 1
60470.168343056 2024-06-09T04:02:24.840065+00:00 20075214.505108479410 15673999.993039378896 1
60470.168354628 2024-06-09T04:02:25.839868+00:00 20075923.072018090636 15673999.998276336119 1
60470.168366264 2024-06-09T04:02:26.845211+00:00 20078768.277433034033 15673999.999812567607 1
60470.168377773 2024-06-09T04:02:27.839582+00:00 20075190.337186217308 15674000.025229977444 1
60470.168389355 2024-06-09T04:02:28.840255+00:00 20076054.291346233338 15673999.990505447611 1
60470.168400925 2024-06-09T04:02:29.839923+00:00 20074499.751348957419 15674000.013223605230 1
60470.168412497 2024-06-09T04:02:30.839748+00:00 20072635.043190669268 15673999.995126634836 1
60470.168424072 2024-06-09T04:02:31.839829+00:00 20074208.910014010966 15673999.973010485992 1
60470.168435646 2024-06-09T04:02:32.839835+00:00 20079100.768847398460 15674000.005455477163 1
60470.168447220 2024-06-09T04:02:33.839820+00:00 20080068.640124246478 15673999.995366299525 1
60470.168458798 2024-06-09T04:02:34.840096+00:00 20078265.795825973153 15673999.998103713617 1
60470.168470367 2024-06-09T04:02:35.839730+00:00 20075857.792984653264 15674000.003728063777 1
60470.168481956 2024-06-09T04:02:36.841006+00:00 20076837.061113975942 15673999.995861796662 1
60470.168493517 2024-06-09T04:02:37.839848+00:00 20075076.969123873860 15674000.012729931623 1
60470.168505088 2024-06-09T04:02:38.839616+00:00 20075329.259751521051 15673999.978778125718 1
60470.168516667 2024-06-09T04:02:39.839995+00:00 20074904.978543352336 15674000.019641669467 1
60470.168528378 2024-06-09T04:02:40.851853+00:00 20075925.676884084940 15673999.996071688831 1
60470.168539819 2024-06-09T04:02:41.840360+00:00 20077179.633476044983 15674000.021425217390 1
60470.168551407 2024-06-09T04:02:42.841550+00:00 20074726.433385848999 15673999.971495492384 1
60470.168562962 2024-06-09T04:02:43.839931+00:00 20069696.050796587020 15674000.015637662262 1
60470.168574531 2024-06-09T04:02:44.839438+00:00 20075431.326817560941 15673999.985085161403 1
60470.168586128 2024-06-09T04:02:45.841470+00:00 20072955.450258869678 15674000.010272601619 1
60470.168597683 2024-06-09T04:02:46.839822+00:00 20074680.950249478221 15673999.996070550755 1
60470.168609324 2024-06-09T04:02:47.845570+00:00 20079442.046609289944 15673999.978577159345 1
60470.168620963 2024-06-09T04:02:48.851207+00:00 20076024.380746379495 15674000.038475101814 1
60470.168632609 2024-06-09T04:02:49.857383+00:00 20079948.557029176503 15673999.963585104793 1
60470.168644043 2024-06-09T04:02:50.845297+00:00 20077693.790996406227 15674000.039120690897 1
60470.168655762 2024-06-09T04:02:51.857831+00:00 20077051.825878795236 15673999.978141261265 1
60470.168667347 2024-06-09T04:02:52.858790+00:00 20076637.256914008409 15674000.024436999112 1
60470.168678938 2024-06-09T04:02:53.860298+00:00 20074812.161673448980 15673999.967454187572 1
60470.168690403 2024-06-09T04:02:54.850864+00:00 20065010.299125172198 15674000.038136111572 1
60470.168702012 2024-06-09T04:02:55.853860+00:00 20065206.670849177986 15673999.960975436494 1
60470.168713778 2024-06-09T04:02:56.870401+00:00 20066819.285426091403 15674000.012887358665 1
60470.168725175 2024-06-09T04:02:57.855132+00:00 20072725.093768261373 15673999.987857762724 1
60470.168736645 2024-06-09T04:02:58.846127+00:00 20075215.368560086936 15674000.009104734287 1
60470.168748551 2024-06-09T04:02:59.874831+00:00 20076990.900542020798 15673999.984577903524 1
60470.168759880 2024-06-09T04:03:00.853629+00:00 20080197.699781093746 15674000.000309197232 1
60470.168771290 2024-06-09T04:03:01.839492+00:00 20073967.815331116319 15674000.024586569518 1
60470.168782933 2024-06-09T04:03:02.845390+00:00 20072374.998051658273 15673999.988786896691 1
60470.168794541 2024-06-09T04:03:03.848309+00:00 20071946.878631219268 15673999.987026300281 1
60470.168806131 2024-06-09T04:03:04.849684+00:00 20076608.398771919310 15674000.028579879552 1
60470.168817679 2024-06-09T04:03:05.847454+00:00 20081293.530522163957 15673999.992505170405 1
60470.168829173 2024-06-09T04:03:06.840562+00:00 20083377.116157799959 15673999.978996045887 1
60470.168840801 2024-06-09T04:03:07.845196+00:00 20077969.326048478484 15674000.031649826095 1
60470.168852331 2024-06-09T04:03:08.841370+00:00 20080742.718571018428 15673999.956915184855 1
60470.168863884 2024-06-09T04:03:09.839612+00:00 20079799.432642102242 15674000.036382989958 1
60470.168875454 2024-06-09T04:03:10.839270+00:00 20081743.156846426427 15673999.976258885115 1
60470.168887055 2024-06-09T04:03:11.841490+00:00 20079703.625706396997 15674000.011560875922 1
60470.168898616 2024-06-09T04:03:12.840474+00:00 20081827.782437384129 15674000.011088674888 1
60470.168910187 2024-06-09T04:03:13.840163+00:00 20083011.123086772859 15673999.963087016717 1
60470.168921886 2024-06-09T04:03:14.850969+00:00 20086209.923247806728 15674000.033768922091 1
60470.168933325 2024-06-09T04:03:15.839236+00:00 20084396.098315723240 15673999.999745482579 1
60470.168944912 2024-06-09T04:03:16.840398+00:00 20085371.341479036957 15673999.972613541409 1
60470.168956473 2024-06-09T04:03:17.839295+00:00 20085560.617297220975 15674000.038900593296 1
60470.168968043 2024-06-09T04:03:18.838902+00:00 20086086.967443305999 15674000.004871612415 1
60470.168979621 2024-06-09T04:03:19.839195+00:00 20085931.095687694848 15673999.985011545941 1
60470.168991189 2024-06-09T04:03:20.838703+00:00 20082717.398091286421 15674000.024753985927 1
60470.169002768 2024-06-09T04:03:21.839130+00:00 20082602.542759899050 15673999.969864614308 1
60470.169014340 2024-06-09T04:03:22.838994+00:00 20084135.037099093199 15674000.025513883680 1
60470.169025919 2024-06-09T04:03:23.839427+00:00 20082950.839285653085 15674000.007756913081 1
60470.169037490 2024-06-09T04:03:24.839155+00:00 20083052.789328061044 15673999.990713993087 1
60470.169049058 2024-06-09T04:03:25.838607+00:00 20082576.489603601396 15673999.964495403692 1
60470.169061017 2024-06-09T04:03:26.871846+00:00 20085066.028962932527 15674000.003489255905 1
60470.169072416 2024-06-09T04:03:27.856715+00:00 20082256.725797396153 15674000.015429491177 1
60470.169083982 2024-06-09T04:03:28.856048+00:00 20083737.689245067537 15673999.980903260410 1
60470.169095527 2024-06-09T04:03:29.853531+00:00 20079735.287587933242 15674000.000449672341 1
60470.169107016 2024-06-09T04:03:30.846218+00:00 20078056.946150112897 15673999.985874425620 1
60470.169118795 2024-06-09T04:03:31.863831+00:00 20078230.221108827740 15674000.025058766827 1
60470.169130225 2024-06-09T04:03:32.851417+00:00 20079912.283751148731 15674000.012457782403 1
60470.169141774 2024-06-09T04:03:33.849239+00:00 20078214.873445481062 15673999.970556018874 1
60470.169153418 2024-06-09T04:03:34.855311+00:00 20077452.824104573578 15674000.016133308411 1
60470.169164997 2024-06-09T04:03:35.855739+00:00 20075512.834915477782 15674000.010574208573 1
60470.169176482 2024-06-09T04:03:36.848004+00:00 20078162.270615253597 15673999.982702564448 1
60470.169187958 2024-06-09T04:03:37.839569+00:00 20077655.962798621505 15674000.002038484439 1
60470.169199537 2024-06-09T04:03:38.840047+00:00 20076615.958402790129 15674000.002879092470 1
60470.169211166 2024-06-09T04:03:39.844705+00:00 20075903.741320066154 15674000.026365112513 1
60470.169222673 2024-06-09T04:03:40.838996+00:00 20076724.037283733487 15673999.970174062997 1
60470.169234372 2024-06-09T04:03:41.849738+00:00 20077783.120683230460 15674000.030877290294 1
60470.169245967 2024-06-09T04:03:42.851543+00:00 20077059.026968251914 15673999.971391277388 1
60470.169257609 2024-06-09T04:03:43.857419+00:00 20082219.247824467719 15674000.035151621327 1
60470.169268976 2024-06-09T04:03:44.839491+00:00 20079731.241817817092 15673999.956009197980 1
60470.169280557 2024-06-09T04:03:45.840137+00:00 20076181.087013505399 15674000.006774082780 1
60470.169292232 2024-06-09T04:03:46.848796+00:00 20076231.417737871408 15673999.998729070649 1
60470.169303920 2024-06-09T04:03:47.858702+00:00 20078415.977715190500 15673999.968669634312 1
60470.169315401 2024-06-09T04:03:48.850631+00:00 20076449.663477458060 15674000.032075380906 1
60470.169327129 2024-06-09T04:03:49.863922+00:00 20079468.584654733539 15674000.024438284338 1
60470.169338726 2024-06-09T04:03:50.865926+00:00 20077689.999581947923 15673999.988785564899 1
60470.169350237 2024-06-09T04:03:51.860463+00:00 20077306.064250476658 15673999.956303803250 1
60470.169361667 2024-06-09T04:03:52.847987+00:00 20077967.512132670730 15674000.040965592489 1
60470.169373564 2024-06-09T04:03:53.875966+00:00 20078837.836142174900 15673999.992901479825 1
60470.169384779 2024-06-09T04:03:54.844923+00:00 20079001.733845520765 15674000.005247492343 1
60470.169396490 2024-06-09T04:03:55.856703+00:00 20081546.672419477254 15674000.031692817807 1
60470.169407972 2024-06-09T04:03:56.848817+00:00 20078694.472941003740 15673999.950681954622 1
60470.169419513 2024-06-09T04:03:57.845946+00:00 20076957.645710077137 15674000.014419648796 1
60470.169431104 2024-06-09T04:03:58.847369+00:00 20076685.121896620840 15673999.990548362955 1
60470.169442873 2024-06-09T04:03:59.864196+00:00 20075850.226441420615 15674000.016931170598 1
60470.169454360 2024-06-09T04:04:00.856762+00:00 20077884.029434636235 15673999.996775453910 1
60470.169466372 2024-06-09T04:04:01.894497+00:00 20081193.785454053432 15674000.013586133718 1
60470.169477319 2024-06-09T04:04:02.840405+00:00 20080618.814257383347 15673999.963520698249 1
60470.169489052 2024-06-09T04:04:03.854109+00:00 20081349.375261336565 15674000.002363298088 1
60470.169500457 2024-06-09T04:04:04.839444+00:00 20077427.251123335212 15674000.041868070140 1
60470.169512152 2024-06-09T04:04:05.849901+00:00 20071925.562970317900 15673999.974118361250 1
60470.169523675 2024-06-09T04:04:06.845560+00:00 20074708.396426275373 15674000.014277920127 1
60470.169535313 2024-06-09T04:04:07.851015+00:00 20076474.093224577606 15673999.997061764821 1
60470.169546820 2024-06-09T04:04:08.845213+00:00 20074416.006942857057 15673999.997955530882 1
60470.169558387 2024-06-09T04:04:09.844661+00:00 20074661.270083688200 15674000.011853866279 1
60470.169570044 2024-06-09T04:04:10.851751+00:00 20075476.011429846287 15673999.993306562304 1
60470.169581649 2024-06-09T04:04:11.854441+00:00 20077781.349539250135 15673999.973572116345 1
60470.169593265 2024-06-09T04:04:12.858086+00:00 20078644.002136792988 15674000.001850999892 1
60470.169604647 2024-06-09T04:04:13.841469+00:00 20079309.935917202383 15674000.030105248094 1
60470.169616478 2024-06-09T04:04:14.863706+00:00 20078818.187530402094 15673999.965306755155 1
60470.169627980 2024-06-09T04:04:15.857474+00:00 20077345.767997264862 15674000.010227521881 1
60470.169639347 2024-06-09T04:04:16.839593+00:00 20077021.556004006416 15674000.006106903777 1
60470.169651034 2024-06-09T04:04:17.849312+00:00 20077016.092823937535 15673999.997440403327 1
60470.169662500 2024-06-09T04:04:18.839975+00:00 20074264.145274434239 15674000.023974684998 1
60470.169674066 2024-06-09T04:04:19.839305+00:00 20073152.310165651143 15673999.952969172969 1
60470.169685641 2024-06-09T04:04:20.839399+00:00 20074331.692368589342 15674000.022975329310 1
60470.169697214 2024-06-09T04:04:21.839337+00:00 20078568.085894871503 15673999.988654850051 1
60470.169708790 2024-06-09T04:04:22.839465+00:00 20078082.109032366425 15674000.033467417583 1
60470.169720358 2024-06-09T04:04:23.838965+00:00 20078631.503901656717 15673999.979721907526 1
60470.169731940 2024-06-09T04:04:24.839628+00:00 20075544.774523817003 15673999.991606645286 1
60470.169743526 2024-06-09T04:04:25.840621+00:00 20072736.605029821396 15674000.014788607135 1
60470.169755095 2024-06-09T04:04:26.840203+00:00 20070005.123337440193 15673999.996065700427 1
60470.169766664 2024-06-09T04:04:27.839740+00:00 20071512.512806512415 15674000.014702882618 1
60470.169778317 2024-06-09T04:04:28.846619+00:00 20068170.187911991030 15673999.973950361833 1
60470.169790136 2024-06-09T04:04:29.867715+00:00 20073736.850976195186 15674000.002680255100 1
60470.169801386 2024-06-09T04:04:30.839719+00:00 20070282.565067075193 15674000.004299165681 1
60470.169812968 2024-06-09T04:04:31.840413+00:00 20069272.715742979199 15673999.997233334929 1
60470.169824538 2024-06-09T04:04:32.840045+00:00 20070289.942331049591 15673999.999046750367 1
60470.169836102 2024-06-09T04:04:33.839236+00:00 20074297.338476404548 15674000.016270818189 1
60470.169847684 2024-06-09T04:04:34.839869+00:00 20074826.244641371071 15673999.974355006590 1
60470.169859253 2024-06-09T04:04:35.839436+00:00 20072828.594365019351 15673999.997561484575 1
60470.169870825 2024-06-09T04:04:36.839231+00:00 20075203.214369662106 15674000.039159618318 1
60470.169882484 2024-06-09T04:04:37.846627+00:00 20075048.403397709131 15673999.984054407105 1
60470.169893972 2024-06-09T04:04:38.839141+00:00 20075567.549035809934 15674000.020991012454 1
60470.169905592 2024-06-09T04:04:39.843128+00:00 20074788.101141240448 15673999.972725624219 1
60470.169917193 2024-06-09T04:04:40.845470+00:00 20074093.313572429121 15673999.987293515354 1
60470.169928700 2024-06-09T04:04:41.839665+00:00 20071642.475496906787 15673999.980237089097 1
60470.169940357 2024-06-09T04:04:42.846833+00:00 20072013.669771365821 15674000.055104086176 1
60470.169951891 2024-06-09T04:04:43.843355+00:00 20067288.998257856816 15673999.983125504106 1
60470.169963441 2024-06-09T04:04:44.841302+00:00 20065610.944441962987 15673999.985871387646 1
60470.169974994 2024-06-09T04:04:45.839520+00:00 20069216.902705252171 15673999.999825166538 1
60470.169986577 2024-06-09T04:04:46.840273+00:00 20070666.155293159187 15673999.995670430362 1
60470.169998331 2024-06-09T04:04:47.855850+00:00 20072571.064732741565 15673999.992875369266 1
60470.170009722 2024-06-09T04:04:48.839985+00:00 20076097.157491501421 15674000.017209591344 1
60470.170021295 2024-06-09T04:04:49.839878+00:00 20075542.359465643764 15674000.005459534004 1
60470.170032987 2024-06-09T04:04:50.850079+00:00 20070711.682140011340 15674000.005826020613 1
60470.170044601 2024-06-09T04:04:51.853542+00:00 20068134.528008751571 15674000.004371335730 1
60470.170056520 2024-06-09T04:04:52.883369+00:00 20070610.031996786594 15674000.002345047891 1
60470.170067598 2024-06-09T04:04:53.840479+00:00 20073722.913668993860 15673999.971736846492 1
60470.170079413 2024-06-09T04:04:54.861301+00:00 20074989.422164589167 15674000.003361834213 1
60470.170090888 2024-06-09T04:04:55.852676+00:00 20079940.093639772385 15674000.012193724513 1
60470.170102523 2024-06-09T04:04:56.857996+00:00 20077388.654492843896 15673999.974431961775 1
60470.170114059 2024-06-09T04:04:57.854664+00:00 20080153.400109872222 15674000.022587375715 1
60470.170125658 2024-06-09T04:04:58.856850+00:00 20077753.459323026240 15673999.988423377275 1
60470.170137138 2024-06-09T04:04:59.848734+00:00 20073917.612239513546 15674000.015660047531 1
60470.170148861 2024-06-09T04:05:00.861557+00:00 20075251.463843345642 15673999.991445051506 1
60470.170160924 2024-06-09T04:05:01.903813+00:00 20070787.562555633485 15674000.027422618121 1
60470.170171939 2024-06-09T04:05:02.855513+00:00 20072545.582589730620 15673999.989272674546 1
60470.170183378 2024-06-09T04:05:03.843836+00:00 20077816.911988276988 15673999.996224893257 1
60470.170195047 2024-06-09T04:05:04.852055+00:00 20073063.468774732202 15673999.985464844853 1
60470.170206597 2024-06-09T04:05:05.849968+00:00 20076148.734803058207 15674000.009290773422 1
60470.170218145 2024-06-09T04:05:06.847780+00:00 20081473.918118219823 15673999.999746467918 1
60470.170229782 2024-06-09T04:05:07.853157+00:00 20081855.793365612626 15673999.974656032398 1
60470.170241239 2024-06-09T04:05:08.843020+00:00 20079714.185534812510 15674000.005278803408 1
60470.170252769 2024-06-09T04:05:09.839274+00:00 20077546.181971691549 15674000.020664218813 1
60470.170264375 2024-06-09T04:05:10.842038+00:00 20082794.885436944664 15673999.997612487525 1
60470.170276033 2024-06-09T04:05:11.849222+00:00 20087009.757964737713 15674000.028092585504 1
60470.170287632 2024-06-09T04:05:12.851404+00:00 20083961.320427749306 15673999.978336935863 1
60470.170299068 2024-06-09T04:05:13.839453+00:00 20079104.077135231346 15674000.014676002786 1
60470.170310652 2024-06-09T04:05:14.840357+00:00 20077924.044237777591 15673999.983902018517 1
60470.170322238 2024-06-09T04:05:15.841335+00:00 20078757.303442206234 15674000.014496069402 1
60470.170333806 2024-06-09T04:05:16.840896+00:00 20078062.439034290612 15673999.973235767335 1
60470.170345363 2024-06-09T04:05:17.839380+00:00 20073591.032096240669 15674000.000976771116 1
60470.170356941 2024-06-09T04:05:18.839726+00:00 20073839.954985458404 15674000.009795797989 1
60470.170368513 2024-06-09T04:05:19.839549+00:00 20074851.023306392133 15674000.009776329622 1
60470.170380089 2024-06-09T04:05:20.839726+00:00 20073257.711410246789 15673999.993668397889 1
60470.170391668 2024-06-09T04:05:21.840107+00:00 20066758.152561396360 15674000.029770420864 1
60470.170403250 2024-06-09T04:05:22.840787+00:00 20064011.426292877644 15673999.956995928660 1
60470.170414805 2024-06-09T04:05:23.839144+00:00 20065991.168345119804 15674000.035985477269 1
60470.170426385 2024-06-09T04:05:24.839650+00:00 20070718.662197913975 15673999.939901785925 1
60470.170437970 2024-06-09T04:05:25.840621+00:00 20074387.162372641265 15674000.014430152252 1
60470.170449591 2024-06-09T04:05:26.844676+00:00 20073035.766044482589 15674000.028098812327 1
60470.170461104 2024-06-09T04:05:27.839370+00:00 20073661.361312836409 15674000.001890351996 1
60470.170472681 2024-06-09T04:05:28.839603+00:00 20073049.977882564068 15673999.987580223009 1
60470.170484247 2024-06-09T04:05:29.838907+00:00 20081851.419807486236 15674000.006035247818 1
60470.170495824 2024-06-09T04:05:30.839208+00:00 20082327.957858309150 15673999.996665742248 1
60470.170507438 2024-06-09T04:05:31.842692+00:00 20084008.992062646896 15673999.975636435673 1
60470.170518970 2024-06-09T04:05:32.838971+00:00 20083419.803932789713 15674000.001384152099 1
60470.170530545 2024-06-09T04:05:33.839105+00:00 20083667.174280103296 15674000.017269235104 1
60470.170542118 2024-06-09T04:05:34.838977+00:00 20086261.522170066833 15673999.993600489572 1
60470.170553801 2024-06-09T04:05:35.848411+00:00 20086347.243260994554 15673999.993832962587 1
60470.170565381 2024-06-09T04:05:36.848891+00:00 20087586.953733589500 15674000.030543446541 1
60470.170576843 2024-06-09T04:05:37.839297+00:00 20087719.533143725246 15673999.996981052682 1
60470.170588418 2024-06-09T04:05:38.839302+00:00 20083279.989850096405 15673999.996786639094 1
60470.170599985 2024-06-09T04:05:39.838702+00:00 20085649.051959134638 15673999.994852444157 1
60470.170611567 2024-06-09T04:05:40.839404+00:00 20085261.017228398472 15673999.984272101894 1
60470.170623133 2024-06-09T04:05:41.838742+00:00 20083405.569786608219 15674000.021869977936 1
60470.170634751 2024-06-09T04:05:42.842508+00:00 20085065.665687974542 15673999.985005473718 1
60470.170646283 2024-06-09T04:05:43.838820+00:00 20084417.399955965579 15674000.024454727769 1
60470.170657857 2024-06-09T04:05:44.838828+00:00 20085153.921010922641 15673999.975986666977 1
60470.170669439 2024-06-09T04:05:45.839558+00:00 20081587.295830920339 15674000.000964593142 1
60470.170681023 2024-06-09T04:05:46.840401+00:00 20082829.504278555512 15674000.000431550667 1
60470.170692592 2024-06-09T04:05:47.839939+00:00 20086458.262882005423 15673999.998210275546 1
60470.170704242 2024-06-09T04:05:48.846518+00:00 20088587.261864431202 15673999.993638988584 1
60470.170715909 2024-06-09T04:05:49.854542+00:00 20088193.450071971864 15674000.006360867992 1
60470.170727464 2024-06-09T04:05:50.852915+00:00 20080643.688205134124 15674000.009596047923 1
60470.170739055 2024-06-09T04:05:51.854306+00:00 20080365.286191534251 15674000.025089975446 1
60470.170750525 2024-06-09T04:05:52.845362+00:00 20081774.894776169211 15673999.953180447221 1
60470.170762031 2024-06-09T04:05:53.839480+00:00 20082007.856003679335 15674000.028739882633 1
60470.170773847 2024-06-09T04:05:54.860329+00:00 20081404.686746459454 15673999.950663203374 1
60470.170785328 2024-06-09T04:05:55.852367+00:00 20082098.227465242147 15674000.042356412858 1
60470.170797005 2024-06-09T04:05:56.861262+00:00 20086010.233135540038 15673999.999926606193 1
60470.170808502 2024-06-09T04:05:57.854583+00:00 20084993.492814056575 15674000.007807273418 1
60470.170820096 2024-06-09T04:05:58.856298+00:00 20084742.815155733377 15674000.011775340885 1
60470.170831562 2024-06-09T04:05:59.846964+00:00 20086023.400792788714 15673999.951961621642 1
60470.170843287 2024-06-09T04:06:00.860043+00:00 20085905.277780532837 15674000.035644728690 1
60470.170855356 2024-06-09T04:06:01.902811+00:00 20089733.898387212306 15673999.987567629665 1
60470.170866241 2024-06-09T04:06:02.843182+00:00 20089901.815306000412 15673999.997666141018 1
60470.170877907 2024-06-09T04:06:03.851163+00:00 20088945.106347572058 15674000.001724714413 1
60470.170889509 2024-06-09T04:06:04.853570+00:00 20084179.644503675401 15674000.001569516957 1
60470.170901108 2024-06-09T04:06:05.855705+00:00 20082301.188768155873 15673999.990663452074 1
60470.170912692 2024-06-09T04:06:06.856565+00:00 20084800.707114756107 15674000.028155880049 1
60470.170924261 2024-06-09T04:06:07.856154+00:00 20080082.474506825209 15673999.977095430717 1
60470.170935715 2024-06-09T04:06:08.845762+00:00 20077472.995593316853 15674000.012955512851 1
60470.170947234 2024-06-09T04:06:09.841048+00:00 20076573.916106920689 15673999.974128402770 1
60470.170958855 2024-06-09T04:06:10.845077+00:00 20073657.353296775371 15674000.022581912577 1
60470.170970434 2024-06-09T04:06:11.845502+00:00 20076112.769910294563 15673999.982143089175 1
60470.170982151 2024-06-09T04:06:12.857882+00:00 20074145.873844210058 15674000.001330992207 1
60470.170993660 2024-06-09T04:06:13.852232+00:00 20073928.952635455877 15674000.015695184469 1
60470.171005352 2024-06-09T04:06:14.862455+00:00 20074577.697634741664 15673999.984881164506 1
60470.171016817 2024-06-09T04:06:15.853029+00:00 20073948.468518845737 15674000.023569634184 1
60470.171028616 2024-06-09T04:06:16.872447+00:00 20073126.017991032451 15673999.978264532983 1
60470.171039867 2024-06-09T04:06:17.844512+00:00 20073498.919692046940 15674000.015008522198 1
60470.171051624 2024-06-09T04:06:18.860333+00:00 20076420.649761263281 15673999.995843769982 1
60470.171062985 2024-06-09T04:06:19.841866+00:00 20076127.423934899271 15673999.980949860066 1
60470.171074577 2024-06-09T04:06:20.843438+00:00 20078572.059522032738 15674000.003575466573 1
60470.171086126 2024-06-09T04:06:21.841314+00:00 20075296.396947003901 15673999.993489330634 1
60470.171097691 2024-06-09T04:06:22.840481+00:00 20073574.439373638481 15674000.039308285341 1
60470.171109974 2024-06-09T04:06:23.901783+00:00 20074183.614556036890 15673999.952088817954 1
60470.171121046 2024-06-09T04:06:24.858372+00:00 20073666.467009030282 15674000.017080271617 1
60470.171132644 2024-06-09T04:06:25.860440+00:00 20070105.572427656502 15674000.023413524032 1
60470.171144166 2024-06-09T04:06:26.855929+00:00 20071158.748468622565 15673999.977323712781 1
60470.171155788 2024-06-09T04:06:27.860117+00:00 20070024.545575853437 15674000.025834145024 1
60470.171167324 2024-06-09T04:06:28.856839+00:00 20072763.951951600611 15673999.958303531632 1
60470.171178712 2024-06-09T04:06:29.840733+00:00 20072072.405642896891 15674000.014645764604 1
60470.171190314 2024-06-09T04:06:30.843170+00:00 20076500.116387400776 15674000.018931249157 1
60470.171201872 2024-06-09T04:06:31.841756+00:00 20075575.623657438904 15673999.982419943437 1
60470.171213470 2024-06-09T04:06:32.843840+00:00 20082258.000442568213 15674000.009985448793 1
60470.171225218 2024-06-09T04:06:33.858849+00:00 20081376.096058271825 15673999.980971263722 1
60470.171236613 2024-06-09T04:06:34.843381+00:00 20077213.872543286532 15674000.044081527740 1
60470.171248311 2024-06-09T04:06:35.854099+00:00 20077348.451052013785 15673999.975733753294 1
60470.171259742 2024-06-09T04:06:36.841715+00:00 20076965.566167179495 15673999.992245657369 1
60470.171271294 2024-06-09T04:06:37.839795+00:00 20077561.877747021616 15673999.988108431920 1
60470.171282953 2024-06-09T04:06:38.847116+00:00 20075680.796549391001 15674000.049106687307 1
60470.171294462 2024-06-09T04:06:39.841540+00:00 20076874.559084173292 15673999.981595918536 1
60470.171306018 2024-06-09T04:06:40.839963+00:00 20077706.596356943250 15673999.974649956450 1
60470.171317596 2024-06-09T04:06:41.840264+00:00 20079283.830615300685 15673999.998350940645 1
60470.171329459 2024-06-09T04:06:42.865292+00:00 20077553.470681551844 15674000.006961461157 1
60470.171340741 2024-06-09T04:06:43.840026+00:00 20076850.581008009613 15674000.026780165732 1
60470.171352482 2024-06-09T04:06:44.854440+00:00 20075638.774667251855 15673999.974246101454 1
60470.171363921 2024-06-09T04:06:45.842810+00:00 20076345.487437367439 15673999.994376191869 1
60470.171375602 2024-06-09T04:06:46.852016+00:00 20076421.056295264512 15673999.985535878688 1
60470.171387054 2024-06-09T04:06:47.841517+00:00 20081394.988056719303 15674000.036673083901 1
60470.171398623 2024-06-09T04:06:48.841050+00:00 20080341.866048365831 15673999.969906317070 1
60470.171410176 2024-06-09T04:06:49.839220+00:00 20076883.240755327046 15674000.017066342756 1
60470.171421815 2024-06-09T04:06:50.844795+00:00 20074752.246545687318 15673999.980401206762 1
60470.171433329 2024-06-09T04:06:51.839647+00:00 20077535.224794127047 15674000.010879671201 1
60470.171444937 2024-06-09T04:06:52.842557+00:00 20078164.414120394737 15674000.024573216215 1
60470.171456491 2024-06-09T04:06:53.840845+00:00 20078352.925001949072 15673999.961036939174 1
60470.171468044 2024-06-09T04:06:54.839018+00:00 20077161.757067199796 15674000.030870798975 1
60470.171479626 2024-06-09T04:06:55.839654+00:00 20076324.400978397578 15673999.984267093241 1
60470.171491196 2024-06-09T04:06:56.839339+00:00 20077711.687499243766 15674000.045699976385 1
60470.171502769 2024-06-09T04:06:57.839193+00:00 20075091.196384076029 15673999.961735934019 1
60470.171514469 2024-06-09T04:06:58.850125+00:00 20074214.570531789213 15674000.019690122455 1
60470.171525936 2024-06-09T04:06:59.840842+00:00 20075928.424944873899 15673999.996568605304 1
60470.171537669 2024-06-09T04:07:00.854589+00:00 20078617.574648976326 15673999.989588493481 1
60470.171549176 2024-06-09T04:07:01.848833+00:00 20079892.932868808508 15673999.985734933987 1
60470.171560646 2024-06-09T04:07:02.839801+00:00 20080569.455424290150 15674000.022161286324 1
60470.171572216 2024-06-09T04:07:03.839489+00:00 20078267.390229992568 15673999.988050565124 1
60470.171583787 2024-06-09T04:07:04.839168+00:00 20080907.992876879871 15674000.002245990559 1
60470.171595425 2024-06-09T04:07:05.844731+00:00 20082200.655353549868 15674000.001722039655 1
60470.171606935 2024-06-09T04:07:06.839161+00:00 20077472.016180172563 15673999.994044680148 1
60470.171618508 2024-06-09T04:07:07.839087+00:00 20079116.913034684956 15674000.005072476342 1
60470.171630086 2024-06-09T04:07:08.839442+00:00 20077137.327993515879 15674000.022106757388 1
60470.171641669 2024-06-09T04:07:09.840242+00:00 20078194.131139796227 15673999.966066157445 1
60470.171653235 2024-06-09T04:07:10.839513+00:00 20076548.898984543979 15674000.042016625404 1
60470.171664950 2024-06-09T04:07:11.851663+00:00 20077963.769601635635 15673999.971531160176 1
60470.171676378 2024-06-09T04:07:12.839055+00:00 20079322.569438878447 15673999.993247007951 1
60470.171687955 2024-06-09T04:07:13.839274+00:00 20079866.598208814859 15673999.975002340972 1
60470.171699645 2024-06-09T04:07:14.849372+00:00 20078520.948157124221 15674000.026874840260 1
60470.171711108 2024-06-09T04:07:15.839758+00:00 20079358.322553604841 15673999.988861264661 1
60470.171722673 2024-06-09T04:07:16.838927+00:00 20079637.333931885660 15674000.021522421390 1
60470.171734255 2024-06-09T04:07:17.839595+00:00 20080433.801056046039 15674000.005913024768 1
60470.171745835 2024-06-09T04:07:18.840110+00:00 20079005.046371411532 15673999.976926265284 1
60470.171757396 2024-06-09T04:07:19.839059+00:00 20076973.778796590865 15674000.024340162054 1
60470.171768974 2024-06-09T04:07:20.839318+00:00 20079390.903796263039 15673999.968257499859 1
60470.171780541 2024-06-09T04:07:21.838763+00:00 20082659.504335958511 15673999.998384680599 1
60470.171792127 2024-06-09T04:07:22.839804+00:00 20085996.090588305146 15673999.989248508587 1
60470.171803692 2024-06-09T04:07:23.839022+00:00 20083594.067997273058 15674000.022982183844 1
60470.171815272 2024-06-09T04:07:24.839503+00:00 20088189.049850977957 15674000.007300222293 1
60470.171826879 2024-06-09T04:07:25.842344+00:00 20087267.053184337914 15674000.004765402526 1
60470.171838415 2024-06-09T04:07:26.839038+00:00 20081924.041483767331 15674000.003477055579 1
60470.171850016 2024-06-09T04:07:27.841364+00:00 20082993.057416290045 15673999.990995511413 1
60470.171861629 2024-06-09T04:07:28.844691+00:00 20081629.550550330430 15674000.001228656620 1
60470.171873144 2024-06-09T04:07:29.839676+00:00 20079950.038292970508 15674000.001816511154 1
60470.171884735 2024-06-09T04:07:30.841098+00:00 20080280.383033525199 15674000.005978634581 1
60470.171896281 2024-06-09T04:07:31.838640+00:00 20081161.005825322121 15673999.955064810812 1
60470.171907860 2024-06-09T04:07:32.839100+00:00 20079914.350038401783 15674000.044117724523 1
60470.171919430 2024-06-09T04:07:33.838748+00:00 20081241.955574426800 15673999.977167300880 1
60470.171931008 2024-06-09T04:07:34.839129+00:00 20082459.660122185946 15674000.043763997033 1
60470.171942587 2024-06-09T04:07:35.839556+00:00 20081368.166638676077 15673999.965474624187 1
60470.171954149 2024-06-09T04:07:36.838521+00:00 20081005.551237344742 15674000.024120220914 1
60470.171965756 2024-06-09T04:07:37.841377+00:00 20080742.353315029293 15674000.007857086137 1
60470.171977306 2024-06-09T04:07:38.839230+00:00 20076551.784515321255 15673999.976166751236 1
60470.171988883 2024-06-09T04:07:39.839486+00:00 20080789.094340894371 15673999.973997868598 1
60470.172000451 2024-06-09T04:07:40.838927+00:00 20083346.735849086195 15674000.014798907563 1
60470.172012025 2024-06-09T04:07:41.838954+00:00 20078419.027506772429 15674000.022230762988 1
60470.172023611 2024-06-09T04:07:42.840021+00:00 20077764.173822861165 15673999.996602158993 1
60470.172035173 2024-06-09T04:07:43.838922+00:00 20081784.915620226413 15674000.011595316231 1
60470.172046751 2024-06-09T04:07:44.839254+00:00 20084164.839033316821 15674000.001285076141 1
60470.172058325 2024-06-09T04:07:45.839252+00:00 20087647.922278296202 15673999.964671472088 1
60470.172069889 2024-06-09T04:07:46.838415+00:00 20089015.188563168049 15674000.028833361343 1
60470.172081555 2024-06-09T04:07:47.846396+00:00 20087470.298879299313 15674000.005230572075 1
60470.172093044 2024-06-09T04:07:48.838950+00:00 20087850.251636296511 15673999.973184462637 1
60470.172104619 2024-06-09T04:07:49.839138+00:00 20086083.744582828134 15673999.995785336941 1
60470.172116188 2024-06-09T04:07:50.838634+00:00 20086771.943966504186 15673999.993917200714 1
60470.172127853 2024-06-09T04:07:51.846513+00:00 20086187.761937554926 15674000.004651529714 1
60470.172139341 2024-06-09T04:07:52.839106+00:00 20084648.568268381059 15674000.015369459987 1
60470.172150952 2024-06-09T04:07:53.842287+00:00 20085317.699569765478 15673999.983517555520 1
60470.172162488 2024-06-09T04:07:54.838943+00:00 20084693.066265553236 15674000.032672757283 1
60470.172174068 2024-06-09T04:07:55.839437+00:00 20083600.904184781015 15673999.976937882602 1
60470.172185644 2024-06-09T04:07:56.839613+00:00 20083514.122558195144 15673999.983986333013 1
60470.172197224 2024-06-09T04:07:57.840136+00:00 20084147.274388033897 15674000.013057136908 1
60470.172208781 2024-06-09T04:07:58.838696+00:00 20082292.876095138490 15673999.984305836260 1
60470.172220360 2024-06-09T04:07:59.839053+00:00 20085350.710864696652 15674000.018784858286 1
60470.172231941 2024-06-09T04:08:00.839754+00:00 20085374.986822180450 15674000.008481366560 1
60470.172243716 2024-06-09T04:08:01.857062+00:00 20083130.844514735043 15674000.005742153153 1
60470.172255106 2024-06-09T04:08:02.841182+00:00 20083362.999693598598 15674000.006115239114 1
60470.172266823 2024-06-09T04:08:03.853527+00:00 20085615.031617786735 15674000.007043536752 1
60470.172278233 2024-06-09T04:08:04.839362+00:00 20086719.794527959079 15673999.965595817193 1
60470.172289990 2024-06-09T04:08:05.855102+00:00 20088751.471938874573 15673999.975608499721 1
60470.172301566 2024-06-09T04:08:06.855273+00:00 20089965.105645857751 15674000.056252552196 1
60470.172312992 2024-06-09T04:08:07.842529+00:00 20087411.887559112161 15673999.972648138180 1
60470.172324528 2024-06-09T04:08:08.839181+00:00 20089050.375893518329 15673999.998479766771 1
60470.172336108 2024-06-09T04:08:09.839754+00:00 20085420.759240619838 15673999.995021762326 1
60470.172347717 2024-06-09T04:08:10.842797+00:00 20083002.288298726082 15674000.006958872080 1
60470.172359344 2024-06-09T04:08:11.847327+00:00 20086103.209713567048 15674000.013045031577 1
60470.172370839 2024-06-09T04:08:12.840480+00:00 20084918.644981231540 15674000.020974619314 1
60470.172382420 2024-06-09T04:08:13.841137+00:00 20083159.796185798943 15674000.000803589821 1
60470.172394113 2024-06-09T04:08:14.851312+00:00 20080610.779544070363 15673999.980885691941 1
60470.172405547 2024-06-09T04:08:15.839292+00:00 20078623.573242165148 15673999.986273346469 1
60470.172417163 2024-06-09T04:08:16.842865+00:00 20088459.791468370706 15673999.970109211281 1
60470.172428696 2024-06-09T04:08:17.839349+00:00 20084786.841782320291 15674000.038219556212 1
60470.172440277 2024-06-09T04:08:18.839953+00:00 20082133.580472208560 15673999.983839219436 1
60470.172451863 2024-06-09T04:08:19.840934+00:00 20083087.149179991335 15674000.030169226229 1
60470.172463414 2024-06-09T04:08:20.839005+00:00 20079599.084581397474 15673999.992249460891 1
60470.172474995 2024-06-09T04:08:21.839564+00:00 20082337.671566784382 15674000.018863290548 1
60470.172486559 2024-06-09T04:08:22.838745+00:00 20083400.512941531837 15673999.971380840987 1
60470.172498506 2024-06-09T04:08:23.870863+00:00 20082264.924476865679 15674000.010068094358 1
60470.172509750 2024-06-09T04:08:24.842376+00:00 20084223.483952946961 15674000.001790281385 1
60470.172521280 2024-06-09T04:08:25.838621+00:00 20082962.275241281837 15673999.988496005535 1
60470.172532905 2024-06-09T04:08:26.842966+00:00 20085580.851747833192 15674000.002749776468 1
60470.172544428 2024-06-09T04:08:27.838615+00:00 20083422.809600081295 15673999.998858841136 1
60470.172556050 2024-06-09T04:08:28.842676+00:00 20078531.773190900683 15673999.982027700171 1
60470.172567729 2024-06-09T04:08:29.851806+00:00 20081672.449669081718 15674000.009627474472 1
60470.172579301 2024-06-09T04:08:30.851626+00:00 20079987.377636510879 15674000.004192732275 1
60470.172590739 2024-06-09T04:08:31.839812+00:00 20082254.407789584249 15674000.004102978855 1
60470.172602304 2024-06-09T04:08:32.839061+00:00 20079144.459861628711 15673999.980571769178 1
60470.172613922 2024-06-09T04:08:33.842801+00:00 20078782.179799955338 15674000.034072987735 1
60470.172625472 2024-06-09T04:08:34.840781+00:00 20080993.840483676642 15673999.972411666065 1
60470.172637195 2024-06-09T04:08:35.853676+00:00 20081869.038754038513 15674000.002926751971 1
60470.172648636 2024-06-09T04:08:36.842141+00:00 20085079.685626178980 15673999.983272619545 1
60470.172660239 2024-06-09T04:08:37.844598+00:00 20081114.295730073005 15674000.019848547876 1
60470.172671873 2024-06-09T04:08:38.849862+00:00 20074850.134846162051 15673999.992657864466 1
60470.172683390 2024-06-09T04:08:39.844926+00:00 20063285.178353134543 15674000.014264050871 1
60470.172694906 2024-06-09T04:08:40.839887+00:00 20068626.645757671446 15673999.989665351808 1
60470.172706478 2024-06-09T04:08:41.839741+00:00 20081431.163093160838 15674000.012909224257 1
60470.172718044 2024-06-09T04:08:42.838991+00:00 20079972.036430794746 15673999.971841517836 1
60470.172729625 2024-06-09T04:08:43.839646+00:00 20079003.739373575896 15674000.034004058689 1
60470.172741195 2024-06-09T04:08:44.839238+00:00 20076071.829941686243 15674000.008200453594 1
60470.172752789 2024-06-09T04:08:45.841006+00:00 20079931.234831821173 15673999.994664689526 1
60470.172764344 2024-06-09T04:08:46.839314+00:00 20084318.650491189212 15673999.985165053979 1
60470.172775916 2024-06-09T04:08:47.839145+00:00 20087138.606794655323 15673999.991788532585 1
60470.172787487 2024-06-09T04:08:48.838866+00:00 20087801.028100926429 15673999.988295409828 1
60470.172799060 2024-06-09T04:08:49.838749+00:00 20087545.520735990256 15674000.022394599393 1
60470.172810638 2024-06-09T04:08:50.839122+00:00 20083702.097180623561 15673999.993865560740 1
60470.172822208 2024-06-09T04:08:51.838789+00:00 20082524.076764352620 15673999.983552301303 1
60470.172833797 2024-06-09T04:08:52.840033+00:00 20084132.334582738578 15673999.981380302459 1
60470.172845358 2024-06-09T04:08:53.838920+00:00 20083692.718733731657 15674000.029277801514 1
60470.172856927 2024-06-09T04:08:54.838528+00:00 20077877.693417862058 15674000.009912976995 1
60470.172868511 2024-06-09T04:08:55.839316+00:00 20075082.031261708587 15674000.014200851321 1
60470.172880088 2024-06-09T04:08:56.839571+00:00 20077105.754852551967 15673999.980465827510 1
60470.172891659 2024-06-09T04:08:57.839365+00:00 20081946.450209550560 15674000.026493482292 1
60470.172903318 2024-06-09T04:08:58.846724+00:00 20074621.158157970756 15673999.986437549815 1
60470.172914806 2024-06-09T04:08:59.839256+00:00 20071617.905356470495 15673999.993758818135 1
60470.172926395 2024-06-09T04:09:00.840494+00:00 20071488.018575612456 15673999.990899093449 1
60470.172938161 2024-06-09T04:09:01.857072+00:00 20078595.836577299982 15673999.995835423470 1
60470.172949619 2024-06-09T04:09:02.847096+00:00 20081349.609142698348 15674000.026629254222 1
60470.172961283 2024-06-09T04:09:03.854790+00:00 20082176.835291657597 15673999.993217790499 1
60470.172972826 2024-06-09T04:09:04.852141+00:00 20078910.185870435089 15674000.001957548782 1
60470.172984261 2024-06-09T04:09:05.840110+00:00 20077622.854120794684 15673999.969699399546 1
60470.172996026 2024-06-09T04:09:06.856682+00:00 20078905.247490897775 15674000.039413245395 1
60470.173007549 2024-06-09T04:09:07.852249+00:00 20077461.873904168606 15674000.003463681787 1
60470.173018970 2024-06-09T04:09:08.839004+00:00 20082319.191869661212 15673999.962282266468 1
60470.173030562 2024-06-09T04:09:09.840569+00:00 20082936.666753243655 15674000.009854082018 1
60470.173042191 2024-06-09T04:09:10.845274+00:00 20084128.394253335893 15674000.020169038326 1
60470.173053712 2024-06-09T04:09:11.840683+00:00 20079861.131902873516 15673999.976954346523 1
60470.173065416 2024-06-09T04:09:12.851958+00:00 20083231.453634761274 15674000.017341943458 1
60470.173076874 2024-06-09T04:09:13.841874+00:00 20090654.379736796021 15673999.971137836576 1
60470.173088502 2024-06-09T04:09:14.846546+00:00 20086367.861381925642 15674000.017025856301 1
60470.173100135 2024-06-09T04:09:15.851688+00:00 20086316.504421122372 15673999.989170594141 1
60470.173111572 2024-06-09T04:09:16.839829+00:00 20091962.808595195413 15674000.026645574719 1
60470.173123140 2024-06-09T04:09:17.839321+00:00 20082336.933316949755 15673999.990071354434 1
60470.173134713 2024-06-09T04:09:18.839233+00:00 20087949.186858154833 15673999.978020155802 1
60470.173146287 2024-06-09T04:09:19.839247+00:00 20085773.168118398637 15674000.034929303452 1
60470.173157859 2024-06-09T04:09:20.839021+00:00 20079902.147522006184 15673999.990038108081 1
60470.173169426 2024-06-09T04:09:21.838422+00:00 20083314.501742862165 15673999.989403057843 1
60470.173181017 2024-06-09T04:09:22.839868+00:00 20078563.637300532311 15673999.988514671102 1
60470.173192585 2024-06-09T04:09:23.839311+00:00 20081923.592589993030 15674000.018342034891 1
60470.173204226 2024-06-09T04:09:24.845108+00:00 20092900.686367623508 15673999.983275009319 1
60470.173215729 2024-06-09T04:09:25.839026+00:00 20088152.131427835673 15674000.028300296515 1
60470.173227296 2024-06-09T04:09:26.838375+00:00 20092155.426594052464 15673999.979409728199 1
60470.173238875 2024-06-09T04:09:27.838842+00:00 20089851.757934775203 15673999.994427263737 1
60470.173250452 2024-06-09T04:09:28.839011+00:00 20088732.190708853304 15673999.964627454057 1
60470.173262140 2024-06-09T04:09:29.848916+00:00 20088028.614598270506 15674000.038014950231 1
60470.173273595 2024-06-09T04:09:30.838587+00:00 20086924.157482430339 15673999.988000739366 1
60470.173285216 2024-06-09T04:09:31.842637+00:00 20084780.540283348411 15673999.988025404513 1
60470.173296871 2024-06-09T04:09:32.849618+00:00 20087122.655102662742 15674000.025456054136 1
60470.173308324 2024-06-09T04:09:33.839179+00:00 20089571.286492403597 15674000.023636419326 1
60470.173319919 2024-06-09T04:09:34.840978+00:00 20089207.864436384290 15673999.972953757271 1
60470.173331467 2024-06-09T04:09:35.838787+00:00 20090260.490530919284 15673999.970620261505 1
60470.173343045 2024-06-09T04:09:36.839098+00:00 20090301.292259782553 15674000.031440060586 1
60470.173354618 2024-06-09T04:09:37.838969+00:00 20086946.126947619021 15674000.004715733230 1
60470.173366230 2024-06-09T04:09:38.842325+00:00 20091460.696049444377 15674000.007772088051 1
60470.173377900 2024-06-09T04:09:39.850573+00:00 20091489.019938543439 15673999.996942367405 1
60470.173389362 2024-06-09T04:09:40.840897+00:00 20086812.799481291324 15673999.989162435755 1
60470.173400917 2024-06-09T04:09:41.839211+00:00 20089422.174367960542 15674000.006912091747 1
60470.173412488 2024-06-09T04:09:42.838965+00:00 20089832.003688748926 15673999.981678485870 1
60470.173424056 2024-06-09T04:09:43.838451+00:00 20086954.960007123649 15674000.038989588618 1
60470.173435634 2024-06-09T04:09:44.838823+00:00 20086998.977396596223 15673999.967050651088 1
60470.173447206 2024-06-09T04:09:45.838549+00:00 20089651.920241840184 15674000.018252860755 1
60470.173458786 2024-06-09T04:09:46.839067+00:00 20084537.401507221162 15673999.989030731842 1
60470.173470354 2024-06-09T04:09:47.838559+00:00 20085145.783026468009 15673999.991602109745 1
60470.173481932 2024-06-09T04:09:48.838943+00:00 20084783.362381141633 15674000.016412163153 1
60470.173493508 2024-06-09T04:09:49.839122+00:00 20083899.096368853003 15673999.999613199383 1
60470.173505089 2024-06-09T04:09:50.839700+00:00 20083284.951682414860 15674000.025278620422 1
60470.173516654 2024-06-09T04:09:51.838935+00:00 20084809.691125158221 15673999.953941131011 1
60470.173528317 2024-06-09T04:09:52.846586+00:00 20084638.447229675949 15674000.017295913771 1
60470.173539869 2024-06-09T04:09:53.844734+00:00 20089010.885346785188 15674000.006460845470 1
60470.173551373 2024-06-09T04:09:54.838635+00:00 20088874.228498253971 15673999.977833015844 1
60470.173562946 2024-06-09T04:09:55.838532+00:00 20084433.223525628448 15674000.045055547729 1
60470.173574589 2024-06-09T04:09:56.844514+00:00 20085884.289052054286 15673999.964850993827 1
60470.173586095 2024-06-09T04:09:57.838616+00:00 20085391.507346309721 15674000.001462547109 1
60470.173597672 2024-06-09T04:09:58.838830+00:00 20085937.149930439889 15674000.027121977881 1
60470.173609243 2024-06-09T04:09:59.838555+00:00 20090272.352253969759 15673999.986598052084 1
60470.173620817 2024-06-09T04:10:00.838586+00:00 20088754.560644172132 15674000.010658675805 1
60470.173633242 2024-06-09T04:10:01.912131+00:00 20088927.301197733730 15673999.966900875792 1
60470.173644128 2024-06-09T04:10:02.852629+00:00 20086724.549736682326 15674000.020711885765 1
60470.173655583 2024-06-09T04:10:03.842366+00:00 20087783.909056134522 15674000.000233678147 1
60470.173667321 2024-06-09T04:10:04.856572+00:00 20090750.611421175301 15673999.969332475215 1
60470.173678882 2024-06-09T04:10:05.855425+00:00 20090866.484085947275 15674000.031094452366 1
60470.173690508 2024-06-09T04:10:06.859889+00:00 20091948.180965259671 15673999.993049442768 1
60470.173702030 2024-06-09T04:10:07.855367+00:00 20088693.955225732177 15674000.010608626530 1
60470.173713487 2024-06-09T04:10:08.845282+00:00 20092754.263590525836 15673999.981066429988 1
60470.173725192 2024-06-09T04:10:09.856574+00:00 20090729.062582828104 15674000.000579804182 1
60470.173736728 2024-06-09T04:10:10.853335+00:00 20085728.809058807790 15674000.015145922080 1
60470.173748254 2024-06-09T04:10:11.849122+00:00 20081592.157095875591 15674000.016237026080 1
60470.173759737 2024-06-09T04:10:12.841302+00:00 20082865.830838762224 15674000.027019886300 1
60470.173771419 2024-06-09T04:10:13.850580+00:00 20083615.626269269735 15673999.937901148573 1
60470.173782900 2024-06-09T04:10:14.842578+00:00 20087025.872921567410 15674000.029850238934 1
60470.173794445 2024-06-09T04:10:15.840024+00:00 20086259.319827605039 15673999.967722287402 1
60470.173806581 2024-06-09T04:10:16.888602+00:00 20085445.113029938191 15673999.997234698385 1
60470.173817675 2024-06-09T04:10:17.847119+00:00 20087315.128967486322 15674000.011044867337 1
60470.173829188 2024-06-09T04:10:18.841837+00:00 20086275.498502064496 15674000.007724203169 1
60470.173840730 2024-06-09T04:10:19.839127+00:00 20085392.499027092010 15673999.974389333278 1
60470.173852856 2024-06-09T04:10:20.886766+00:00 20087274.953307319432 15674000.070532817394 1
60470.173863897 2024-06-09T04:10:21.840725+00:00 20084527.796401932836 15673999.972233626992 1
60470.173875448 2024-06-09T04:10:22.838724+00:00 20082629.337839379907 15673999.969609128311 1
60470.173887026 2024-06-09T04:10:23.839093+00:00 20084403.783237203956 15674000.024032013491 1
60470.173898627 2024-06-09T04:10:24.841333+00:00 20088882.512007422745 15674000.005230778828 1
60470.173910175 2024-06-09T04:10:25.839183+00:00 20087034.682519413531 15673999.983430478722 1
60470.173921748 2024-06-09T04:10:26.838995+00:00 20091481.618754923344 15674000.001993639395 1
60470.173933327 2024-06-09T04:10:27.839488+00:00 20090540.920938506722 15674000.013436678797 1
60470.173944897 2024-06-09T04:10:28.839062+00:00 20088785.666746634990 15674000.012435929850 1
60470.173956471 2024-06-09T04:10:29.839036+00:00 20087479.195080477744 15673999.947307445109 1
60470.173968044 2024-06-09T04:10:30.839027+00:00 20087686.430349156260 15674000.039893150330 1
60470.173979617 2024-06-09T04:10:31.838887+00:00 20087952.862804654986 15674000.006812751293 1
60470.173991202 2024-06-09T04:10:32.839897+00:00 20090245.160251956433 15673999.978348465636 1
60470.174002765 2024-06-09T04:10:33.838887+00:00 20088219.232854701579 15674000.000235963613 1
60470.174014345 2024-06-09T04:10:34.839370+00:00 20087325.033578127623 15674000.024757781997 1
60470.174026030 2024-06-09T04:10:35.848949+00:00 20085308.731714617461 15673999.984133107588 1
60470.174037526 2024-06-09T04:10:36.842302+00:00 20084810.296603020281 15673999.985442303121 1
60470.174049067 2024-06-09T04:10:37.839393+00:00 20083614.583901550621 15674000.016676681116 1
60470.174060665 2024-06-09T04:10:38.841467+00:00 20090296.015493381768 15673999.989397209138 1
60470.174072232 2024-06-09T04:10:39.840818+00:00 20090026.205440714955 15673999.983918337151 1
60470.174084127 2024-06-09T04:10:40.868593+00:00 20085847.708026345819 15674000.024536257610 1
60470.174095423 2024-06-09T04:10:41.844573+00:00 20091234.765032090247 15673999.987569905818 1
60470.174106944 2024-06-09T04:10:42.839954+00:00 20091665.102598782629 15674000.013689158484 1
60470.174118515 2024-06-09T04:10:43.839672+00:00 20091726.290162108839 15673999.952014068142 1
60470.174130091 2024-06-09T04:10:44.839882+00:00 20092606.002408031374 15674000.018364416435 1
60470.174141722 2024-06-09T04:10:45.844771+00:00 20093255.137159958482 15674000.033761259168 1
60470.174153249 2024-06-09T04:10:46.840680+00:00 20091439.020757902414 15673999.987978357822 1
60470.174164983 2024-06-09T04:10:47.854511+00:00 20089234.606491144747 15673999.999567132443 1
60470.174176384 2024-06-09T04:10:48.839612+00:00 20087813.018996205181 15674000.003977542743 1
60470.174187997 2024-06-09T04:10:49.842923+00:00 20092039.575677853078 15673999.979631101713 1
60470.174199526 2024-06-09T04:10:50.839067+00:00 20091542.330137275159 15674000.032719654962 1
60470.174211099 2024-06-09T04:10:51.838954+00:00 20094330.160980731249 15673999.990571549162 1
60470.174222681 2024-06-09T04:10:52.839650+00:00 20092199.325053490698 15673999.988533722237 1
60470.174234242 2024-06-09T04:10:53.838506+00:00 20092059.049035016447 15673999.986500298604 1
60470.174245824 2024-06-09T04:10:54.839178+00:00 20091673.897247612476 15674000.028935808688 1
60470.174257392 2024-06-09T04:10:55.838634+00:00 20089125.529288865626 15673999.974004544318 1
60470.174268968 2024-06-09T04:10:56.838848+00:00 20090252.763597194105 15673999.997657716274 1
60470.174280539 2024-06-09T04:10:57.838603+00:00 20090628.764096636325 15674000.021957708523 1
60470.174292111 2024-06-09T04:10:58.838429+00:00 20088296.331133849919 15674000.019057534635 1
60470.174303731 2024-06-09T04:10:59.842380+00:00 20084544.808746032417 15673999.963526882231 1
60470.174315264 2024-06-09T04:11:00.838849+00:00 20087100.825319226831 15674000.004394179210 1
60470.174326854 2024-06-09T04:11:01.840220+00:00 20087569.767396666110 15674000.006325909868 1
60470.174338446 2024-06-09T04:11:02.841754+00:00 20087855.231899540871 15673999.986481476575 1
60470.174350052 2024-06-09T04:11:03.844458+00:00 20087159.985192041844 15673999.999952130020 1
60470.174361563 2024-06-09T04:11:04.839030+00:00 20089233.623795047402 15674000.049735559151 1
60470.174373135 2024-06-09T04:11:05.838870+00:00 20090852.541235599667 15673999.940297709778 1
60470.174384722 2024-06-09T04:11:06.839929+00:00 20089364.636504568160 15674000.035855924711 1
60470.174396294 2024-06-09T04:11:07.839775+00:00 20089407.427112806588 15673999.984229875728 1
60470.174408045 2024-06-09T04:11:08.855080+00:00 20091058.296652123332 15673999.989728774875 1
60470.174419552 2024-06-09T04:11:09.849287+00:00 20096057.380970280617 15674000.017244189978 1
60470.174431014 2024-06-09T04:11:10.839611+00:00 20097218.798644736409 15674000.013505842537 1
60470.174442605 2024-06-09T04:11:11.841081+00:00 20094219.516616895795 15673999.986282529309 1
60470.174454250 2024-06-09T04:11:12.847244+00:00 20092726.384238146245 15673999.988121336326 1
60470.174465729 2024-06-09T04:11:13.839002+00:00 20092441.382245190442 15674000.015892229974 1
60470.174477301 2024-06-09T04:11:14.838796+00:00 20092771.684343364090 15673999.957564048469 1
60470.174488890 2024-06-09T04:11:15.840055+00:00 20094461.897235259414 15674000.040780154988 1
60470.174500521 2024-06-09T04:11:16.845024+00:00 20090357.371919363737 15674000.000787161291 1
60470.174512019 2024-06-09T04:11:17.838497+00:00 20091966.069676250219 15673999.972273847088 1
60470.174523602 2024-06-09T04:11:18.839246+00:00 20090835.049709193408 15674000.046165227890 1
60470.174535173 2024-06-09T04:11:19.838985+00:00 20089693.841088235378 15673999.942772291601 1
60470.174546740 2024-06-09T04:11:20.838388+00:00 20091815.363965965807 15674000.040680583566 1
60470.174558323 2024-06-09T04:11:21.839097+00:00 20090538.635275807232 15674000.009242098778 1
60470.174569892 2024-06-09T04:11:22.838641+00:00 20088706.347624447197 15673999.967547016218 1
60470.174581483 2024-06-09T04:11:23.840153+00:00 20088489.674985699356 15673999.999851005152 1
60470.174593044 2024-06-09T04:11:24.838971+00:00 20087464.232114564627 15673999.992200925946 1
60470.174604612 2024-06-09T04:11:25.838477+00:00 20087149.855842098594 15674000.010690018535 1
60470.174616195 2024-06-09T04:11:26.839283+00:00 20084871.536300707608 15673999.999570095912 1
60470.174627761 2024-06-09T04:11:27.838536+00:00 20085916.433023665100 15674000.011580869555 1
60470.174639343 2024-06-09T04:11:28.839216+00:00 20088378.094099048525 15673999.994922183454 1
60470.174650913 2024-06-09T04:11:29.838883+00:00 20087619.890737134963 15674000.012386305258 1
60470.174662484 2024-06-09T04:11:30.838607+00:00 20090070.084208156914 15673999.984236691147 1
60470.174674071 2024-06-09T04:11:31.839779+00:00 20091137.015565630049 15674000.015382699668 1
60470.174685633 2024-06-09T04:11:32.838654+00:00 20090598.747849430889 15673999.990980338305 1
60470.174697216 2024-06-09T04:11:33.839489+00:00 20091355.566353101283 15674000.018763836473 1
60470.174708783 2024-06-09T04:11:34.838847+00:00 20089741.041026636958 15673999.988352688029 1
60470.174720444 2024-06-09T04:11:35.846376+00:00 20090433.506865452975 15673999.993119856343 1
60470.174731932 2024-06-09T04:11:36.838883+00:00 20090255.106100257486 15674000.027684662491 1
60470.174743500 2024-06-09T04:11:37.838368+00:00 20090229.217739310116 15673999.981849297881 1
60470.174755090 2024-06-09T04:11:38.839772+00:00 20090948.486431594938 15673999.997627422214 1
60470.174766653 2024-06-09T04:11:39.838816+00:00 20089153.437827769667 15674000.006232466549 1
60470.174778224 2024-06-09T04:11:40.838601+00:00 20091072.089321084321 15673999.984518652782 1
60470.174789810 2024-06-09T04:11:41.839606+00:00 20092972.395182989538 15674000.005130209029 1
60470.174801421 2024-06-09T04:11:42.842766+00:00 20092787.584065508097 15673999.979418303818 1
60470.174812994 2024-06-09T04:11:43.842688+00:00 20089155.762425459921 15674000.026177797467 1
60470.174824521 2024-06-09T04:11:44.838607+00:00 20093332.922885358334 15673999.998193943873 1
60470.174836103 2024-06-09T04:11:45.839335+00:00 20092014.145530994982 15673999.994128443301 1
60470.174847668 2024-06-09T04:11:46.838509+00:00 20092001.820974677801 15673999.989914616570 1
60470.174859248 2024-06-09T04:11:47.839046+00:00 20092620.055693373084 15674000.030044611543 1
60470.174870830 2024-06-09T04:11:48.839747+00:00 20094718.080071985722 15673999.988840609789 1
60470.174882394 2024-06-09T04:11:49.838889+00:00 20097193.167557109147 15674000.003566436470 1
60470.174893972 2024-06-09T04:11:50.839237+00:00 20095392.711783744395 15674000.014671599492 1
60470.174905540 2024-06-09T04:11:51.838685+00:00 20089308.939582057297 15673999.976990895346 1
60470.174917119 2024-06-09T04:11:52.839099+00:00 20088875.163533855230 15673999.991871668026 1
60470.174928693 2024-06-09T04:11:53.839102+00:00 20094765.378759555519 15674000.024753954262 1
60470.174940262 2024-06-09T04:11:54.838631+00:00 20093619.417751587927 15673999.991270154715 1
60470.174951843 2024-06-09T04:11:55.839273+00:00 20093393.506658889353 15673999.986133648083 1
60470.174963413 2024-06-09T04:11:56.838871+00:00 20093836.777406271547 15674000.012203855440 1
60470.174974983 2024-06-09T04:11:57.838543+00:00 20091639.788117598742 15674000.012998022139 1
60470.174986563 2024-06-09T04:11:58.839041+00:00 20091788.367391023785 15673999.988992316648 1
60470.174998133 2024-06-09T04:11:59.838691+00:00 20090749.567764237523 15673999.980881242082 1
60470.175009802 2024-06-09T04:12:00.846886+00:00 20093642.110353633761 15674000.020250039175 1
60470.175021282 2024-06-09T04:12:01.838776+00:00 20094414.934722367674 15674000.005490727723 1
60470.175033062 2024-06-09T04:12:02.856542+00:00 20092966.338065534830 15673999.962135976180 1
60470.175044585 2024-06-09T04:12:03.852118+00:00 20094926.325953200459 15674000.019160041586 1
60470.175056015 2024-06-09T04:12:04.839689+00:00 20092627.328162994236 15673999.999383019283 1
60470.175067763 2024-06-09T04:12:05.854765+00:00 20089480.202704615891 15674000.025813730434 1
60470.175079340 2024-06-09T04:12:06.854931+00:00 20090826.810093730688 15673999.976501813158 1
60470.175090973 2024-06-09T04:12:07.860072+00:00 20094806.042024269700 15673999.982964612544 1
60470.175102544 2024-06-09T04:12:08.859855+00:00 20094484.135235626251 15674000.025452714413 1
60470.175113999 2024-06-09T04:12:09.849511+00:00 20093030.213220488280 15674000.003889964893 1
60470.175125660 2024-06-09T04:12:10.857035+00:00 20092438.576293889433 15673999.966267684475 1
60470.175137253 2024-06-09T04:12:11.858651+00:00 20092827.179185278714 15674000.008665930480 1
60470.175148938 2024-06-09T04:12:12.868274+00:00 20095751.132770385593 15674000.014555074275 1
60470.175160330 2024-06-09T04:12:13.852531+00:00 20094228.650226742029 15673999.988098559901 1
60470.175171901 2024-06-09T04:12:14.852210+00:00 20092433.559436872602 15673999.991248117760 1
60470.175183532 2024-06-09T04:12:15.857181+00:00 20091966.501459475607 15674000.064862523228 1
60470.175195112 2024-06-09T04:12:16.857711+00:00 20091414.086508754641 15673999.939704852179 1
60470.175206618 2024-06-09T04:12:17.851824+00:00 20092175.967435449362 15674000.004029225558 1
60470.175218081 2024-06-09T04:12:18.842152+00:00 20094026.064164251089 15674000.027403794229 1
60470.175229778 2024-06-09T04:12:19.852770+00:00 20092588.484871767461 15673999.981244852766 1
60470.175241338 2024-06-09T04:12:20.851602+00:00 20091210.169746223837 15673999.991121904925 1
60470.175252891 2024-06-09T04:12:21.849773+00:00 20091807.596144270152 15674000.009633393958 1
60470.175264356 2024-06-09T04:12:22.840318+00:00 20091852.807745702565 15674000.051844110712 1
60470.175275919 2024-06-09T04:12:23.839424+00:00 20091362.874452635646 15673999.934495540336 1
60470.175287585 2024-06-09T04:12:24.847353+00:00 20095565.008837856352 15674000.034448685125 1
60470.175299081 2024-06-09T04:12:25.840655+00:00 20088763.025803931057 15673999.987972659990 1
60470.175310655 2024-06-09T04:12:26.840557+00:00 20090489.336010944098 15673999.997906334698 1
60470.175322291 2024-06-09T04:12:27.845961+00:00 20094191.745547275990 15673999.985444352031 1
60470.175333845 2024-06-09T04:12:28.844245+00:00 20095995.964591227472 15674000.013683542609 1
60470.175345368 2024-06-09T04:12:29.839772+00:00 20092936.609858844429 15673999.982799550518 1
60470.175356959 2024-06-09T04:12:30.841204+00:00 20096035.276976697147 15674000.029395934194 1
60470.175368942 2024-06-09T04:12:31.876562+00:00 20095658.190662655979 15673999.996262079105 1
60470.175380116 2024-06-09T04:12:32.842065+00:00 20094597.284947391599 15673999.980484725907 1
60470.175391657 2024-06-09T04:12:33.839211+00:00 20092125.561579201370 15674000.016687156633 1
60470.175403315 2024-06-09T04:12:34.846418+00:00 20092418.885246325284 15673999.978751754388 1
60470.175414892 2024-06-09T04:12:35.846675+00:00 20092184.610707681626 15674000.029811283574 1
60470.175426393 2024-06-09T04:12:36.840321+00:00 20093427.701884366572 15673999.963655216619 1
60470.175437970 2024-06-09T04:12:37.840595+00:00 20091172.832964848727 15674000.067308342084 1
60470.175449731 2024-06-09T04:12:38.856753+00:00 20096525.244023740292 15673999.950846640393 1
60470.175461127 2024-06-09T04:12:39.841378+00:00 20093381.598810356110 15673999.982354670763 1
60470.175472739 2024-06-09T04:12:40.844618+00:00 20086372.542844600976 15674000.020346356556 1
60470.175484388 2024-06-09T04:12:41.851156+00:00 20088618.003606270999 15673999.988068772480 1
60470.175495841 2024-06-09T04:12:42.840644+00:00 20087358.467192538083 15674000.017632491887 1
60470.175507486 2024-06-09T04:12:43.846768+00:00 20087406.306398473680 15673999.996432721615 1
60470.175519009 2024-06-09T04:12:44.842406+00:00 20089815.907812215388 15673999.979647271335 1
60470.175530615 2024-06-09T04:12:45.845155+00:00 20089422.198884692043 15674000.028322989121 1
60470.175542238 2024-06-09T04:12:46.849371+00:00 20088743.185857802629 15674000.001426499337 1
60470.175553850 2024-06-09T04:12:47.852623+00:00 20087582.597348291427 15674000.003904761747 1
60470.175565269 2024-06-09T04:12:48.839247+00:00 20086065.292096540332 15673999.968444885686 1
60470.175576844 2024-06-09T04:12:49.839311+00:00 20083800.340955425054 15674000.016938161105 1
60470.175588557 2024-06-09T04:12:50.851371+00:00 20088261.171748757362 15674000.007949331775 1
60470.175600019 2024-06-09T04:12:51.841623+00:00 20088389.321404661983 15673999.986819041893 1
60470.175611626 2024-06-09T04:12:52.844527+00:00 20084931.944000728428 15673999.998587911949 1
60470.175623177 2024-06-09T04:12:53.842491+00:00 20085573.052715338767 15673999.991668969393 1
60470.175634719 2024-06-09T04:12:54.839778+00:00 20087492.907379303128 15674000.028762212023 1
60470.175646285 2024-06-09T04:12:55.838988+00:00 20091980.322945009917 15673999.959525981918 1
60470.175657876 2024-06-09T04:12:56.840468+00:00 20087969.756775077432 15674000.033250819892 1
60470.175669431 2024-06-09T04:12:57.838861+00:00 20089752.134491283447 15673999.972540451214 1
60470.175681009 2024-06-09T04:12:58.839194+00:00 20092466.349617134780 15674000.003539461643 1
60470.175692647 2024-06-09T04:12:59.844678+00:00 20091796.417977657169 15674000.018016347662 1
60470.175704150 2024-06-09T04:13:00.838588+00:00 20092883.010900225490 15673999.987126139924 1
60470.175715727 2024-06-09T04:13:01.838780+00:00 20091438.685818810016 15673999.982925372198 1
60470.175727342 2024-06-09T04:13:02.842346+00:00 20091420.627907205373 15674000.038575900719 1
60470.175738967 2024-06-09T04:13:03.846759+00:00 20089657.985206462443 15674000.000316405669 1
60470.175750451 2024-06-09T04:13:04.838993+00:00 20090079.627394326031 15673999.968870023265 1
60470.175762022 2024-06-09T04:13:05.838712+00:00 20087782.689612828195 15674000.018827097490 1
60470.175773601 2024-06-09T04:13:06.839134+00:00 20093751.978273611516 15674000.006808724254 1
60470.175785174 2024-06-09T04:13:07.838989+00:00 20096619.519678089768 15673999.984886135906 1
60470.175796751 2024-06-09T04:13:08.839323+00:00 20097000.818289965391 15673999.998309276998 1
60470.175808324 2024-06-09T04:13:09.839214+00:00 20096720.255914442241 15673999.973933625966 1
60470.175819891 2024-06-09T04:13:10.838540+00:00 20103678.827033177018 15674000.060836603865 1
60470.175831591 2024-06-09T04:13:11.849493+00:00 20103123.003114592284 15673999.968988073990 1
60470.175843042 2024-06-09T04:13:12.838870+00:00 20103105.087385375053 15674000.006401894614 1
60470.175854622 2024-06-09T04:13:13.839343+00:00 20104657.635278888047 15673999.996850350872 1
60470.175866198 2024-06-09T04:13:14.839506+00:00 20099802.625784359872 15674000.012799771503 1
60470.175877774 2024-06-09T04:13:15.839683+00:00 20099410.501884195954 15674000.008526273072 1
60470.175889404 2024-06-09T04:13:16.844490+00:00 20098942.892616420984 15673999.993505420163 1
60470.175900913 2024-06-09T04:13:17.838884+00:00 20089322.982444897294 15673999.990263011307 1
60470.175912511 2024-06-09T04:13:18.840925+00:00 20090128.616680432111 15674000.003116572276 1
60470.175924067 2024-06-09T04:13:19.839444+00:00 20091341.602250277996 15673999.979917537421 1
60470.175935638 2024-06-09T04:13:20.839149+00:00 20096572.430911596864 15674000.027063027024 1
60470.175947216 2024-06-09T04:13:21.839497+00:00 20096767.613674983382 15673999.967830659822 1
60470.175958783 2024-06-09T04:13:22.838873+00:00 20098247.910177025944 15674000.009482135996 1
60470.175970360 2024-06-09T04:13:23.839065+00:00 20096958.097357563674 15674000.013459017500 1
60470.175981937 2024-06-09T04:13:24.839380+00:00 20092391.769594848156 15673999.987238263711 1
60470.175993514 2024-06-09T04:13:25.839592+00:00 20093118.629790749401 15674000.007532726973 1
60470.176005078 2024-06-09T04:13:26.838682+00:00 20096411.146890714765 15674000.007008969784 1
60470.176016650 2024-06-09T04:13:27.838545+00:00 20099481.448898907751 15674000.006195509806 1
60470.176028227 2024-06-09T04:13:28.838847+00:00 20097250.984206534922 15673999.992808222771 1
60470.176039799 2024-06-09T04:13:29.838635+00:00 20090672.766307245940 15674000.004670422524 1
60470.176051381 2024-06-09T04:13:30.839339+00:00 20094525.354072611779 15674000.009882686660 1
60470.176062951 2024-06-09T04:13:31.838935+00:00 20095426.287719666958 15673999.959502376616 1
60470.176074519 2024-06-09T04:13:32.838407+00:00 20094500.380658879876 15674000.030483614653 1
60470.176086097 2024-06-09T04:13:33.838789+00:00 20096391.056794930249 15673999.994574569166 1
60470.176097670 2024-06-09T04:13:34.838706+00:00 20097826.063485100865 15673999.984709577635 1
60470.176109361 2024-06-09T04:13:35.848834+00:00 20098428.673137731850 15674000.011649662629 1
60470.176120822 2024-06-09T04:13:36.839029+00:00 20101472.456484645605 15673999.992232041433 1
60470.176132400 2024-06-09T04:13:37.839352+00:00 20103137.339851632714 15674000.013695379719 1
60470.176143970 2024-06-09T04:13:38.839007+00:00 20102073.268612839282 15674000.017627974972 1
60470.176155539 2024-06-09T04:13:39.838597+00:00 20099053.297175288200 15674000.002443252131 1
60470.176167116 2024-06-09T04:13:40.838811+00:00 20096308.081842146814 15673999.983934728429 1
60470.176178691 2024-06-09T04:13:41.838862+00:00 20100077.136875968426 15673999.991507207975 1
60470.176190270 2024-06-09T04:13:42.839313+00:00 20097714.762710243464 15673999.993731874973 1
60470.176201839 2024-06-09T04:13:43.838921+00:00 20098213.118171378970 15674000.018254302442 1
60470.176213409 2024-06-09T04:13:44.838572+00:00 20098574.804136108607 15673999.988815734163 1
60470.176225107 2024-06-09T04:13:45.849254+00:00 20096771.559740889817 15673999.995788596570 1
60470.176236555 2024-06-09T04:13:46.838392+00:00 20096467.616484042257 15673999.993342706934 1
60470.176248137 2024-06-09T04:13:47.839008+00:00 20096561.046393178403 15674000.010444588959 1
60470.176259751 2024-06-09T04:13:48.842469+00:00 20094866.393505569547 15674000.012817855924 1
60470.176271279 2024-06-09T04:13:49.838501+00:00 20092687.648648004979 15673999.989949313924 1
60470.176282866 2024-06-09T04:13:50.839659+00:00 20094437.040983401239 15674000.015623316169 1
60470.176294435 2024-06-09T04:13:51.839211+00:00 20090188.065496314317 15673999.987474283203 1
60470.176306051 2024-06-09T04:13:52.842847+00:00 20090428.844050921500 15674000.007721621543 1
60470.176317579 2024-06-09T04:13:53.838859+00:00 20087580.929976299405 15673999.988008936867 1
60470.176329155 2024-06-09T04:13:54.838951+00:00 20090579.004252560437 15674000.015051929280 1
60470.176340734 2024-06-09T04:13:55.839414+00:00 20090617.551600098610 15673999.968253832310 1
60470.176352297 2024-06-09T04:13:56.838433+00:00 20092830.285685002804 15673999.983407743275 1
60470.176363902 2024-06-09T04:13:57.841135+00:00 20092724.535845056176 15674000.038920708001 1
60470.176375451 2024-06-09T04:13:58.838982+00:00 20092770.569546487182 15673999.979055089876 1
60470.176387027 2024-06-09T04:13:59.839106+00:00 20095369.869648884982 15673999.978118214756 1
60470.176398598 2024-06-09T04:14:00.838831+00:00 20098926.029198341072 15674000.041569078341 1
60470.176410331 2024-06-09T04:14:01.852620+00:00 20098434.360865779221 15674000.012559218332 1
60470.176421921 2024-06-09T04:14:02.853944+00:00 20100106.825062863529 15673999.971866011620 1
60470.176433351 2024-06-09T04:14:03.841530+00:00 20097520.981011871248 15674000.015035156161 1
60470.176445028 2024-06-09T04:14:04.850410+00:00 20097018.637584667653 15674000.013546941802 1
60470.176456493 2024-06-09T04:14:05.841030+00:00 20095807.504695825279 15674000.003549735993 1
60470.176468190 2024-06-09T04:14:06.851582+00:00 20095479.816551990807 15673999.974103508517 1
60470.176479796 2024-06-09T04:14:07.854417+00:00 20098212.510698631406 15673999.996344348416 1
60470.176491271 2024-06-09T04:14:08.845814+00:00 20095979.878163397312 15674000.009830478579 1
60470.176502981 2024-06-09T04:14:09.857590+00:00 20092209.610390733927 15673999.988434376195 1
60470.176514414 2024-06-09T04:14:10.845373+00:00 20092712.394787702709 15673999.992354227230 1
60470.176526152 2024-06-09T04:14:11.859543+00:00 20092830.653703317046 15674000.011742705479 1
60470.176537693 2024-06-09T04:14:12.856669+00:00 20093993.891740866005 15673999.998399667442 1
60470.176549144 2024-06-09T04:14:13.846004+00:00 20091081.209607195109 15673999.992274502292 1
60470.176560701 2024-06-09T04:14:14.844543+00:00 20092175.978718128055 15674000.004681656137 1
60470.176572235 2024-06-09T04:14:15.841084+00:00 20093305.512145616114 15674000.003084830940 1
60470.176583847 2024-06-09T04:14:16.844387+00:00 20096322.818049877882 15674000.015135299414 1
60470.176595360 2024-06-09T04:14:17.839068+00:00 20099142.649618055671 15674000.024790225551 1
60470.176606945 2024-06-09T04:14:18.840005+00:00 20098048.237045895308 15673999.950599951670 1
60470.176618529 2024-06-09T04:14:19.840859+00:00 20097797.810690008104 15674000.022446297109 1
60470.176630086 2024-06-09T04:14:20.839403+00:00 20092928.231607399881 15673999.985229540616 1
60470.176641774 2024-06-09T04:14:21.849294+00:00 20093848.613379232585 15674000.012745186687 1
60470.176653292 2024-06-09T04:14:22.844414+00:00 20094087.049542292953 15673999.976684292778 1
60470.176664812 2024-06-09T04:14:23.839723+00:00 20091498.454399514943 15674000.033027129248 1
60470.176676422 2024-06-09T04:14:24.842872+00:00 20090335.387249492109 15674000.017697531730 1
60470.176687950 2024-06-09T04:14:25.838861+00:00 20091936.407552290708 15673999.966229092330 1
60470.176699543 2024-06-09T04:14:26.840546+00:00 20091416.595665372908 15674000.014913164079 1
60470.176711190 2024-06-09T04:14:27.846778+00:00 20090739.465583149344 15674000.004985336214 1
60470.176722671 2024-06-09T04:14:28.838791+00:00 20089292.475805923343 15673999.950592668727 1
60470.176734328 2024-06-09T04:14:29.845941+00:00 20087765.522065121680 15674000.023706311360 1
60470.176745991 2024-06-09T04:14:30.853610+00:00 20087126.642870809883 15673999.974249331281 1
60470.176757422 2024-06-09T04:14:31.841304+00:00 20087640.174163687974 15674000.014755845070 1
60470.176768976 2024-06-09T04:14:32.839502+00:00 20088837.944549269974 15674000.020899293944 1
60470.176780558 2024-06-09T04:14:33.840189+00:00 20088757.909847278148 15674000.002385269850 1
60470.176792119 2024-06-09T04:14:34.839073+00:00 20088696.026768051088 15673999.986694768071 1
60470.176803703 2024-06-09T04:14:35.840000+00:00 20086206.009229641408 15674000.009206168354 1
60470.176815268 2024-06-09T04:14:36.839116+00:00 20087218.523412544280 15673999.992685945705 1
60470.176826838 2024-06-09T04:14:37.838841+00:00 20090191.366294868290 15674000.025721382350 1
60470.176838415 2024-06-09T04:14:38.839025+00:00 20090437.293400913477 15673999.988808166236 1
60470.176849986 2024-06-09T04:14:39.838852+00:00 20092300.299808409065 15674000.010307073593 1
60470.176861568 2024-06-09T04:14:40.839523+00:00 20090381.606481067836 15673999.939489170909 1
60470.176873144 2024-06-09T04:14:41.839633+00:00 20089448.668015629053 15674000.032741894946 1
60470.176884777 2024-06-09T04:14:42.844712+00:00 20086657.990198004991 15674000.009277384728 1
60470.176896310 2024-06-09T04:14:43.841238+00:00 20091369.256191831082 15674000.012562556192 1
60470.176907854 2024-06-09T04:14:44.838624+00:00 20095310.030839979649 15673999.987869827077 1
60470.176919429 2024-06-09T04:14:45.838641+00:00 20091592.582073062658 15674000.036018410698 1
60470.176931010 2024-06-09T04:14:46.839276+00:00 20092532.526650778949 15673999.973162306473 1
60470.176942582 2024-06-09T04:14:47.839111+00:00 20088834.193415295333 15673999.991993287578 1
60470.176954198 2024-06-09T04:14:48.842736+00:00 20087123.389383826405 15674000.000184753910 1
60470.176965727 2024-06-09T04:14:49.838869+00:00 20091734.884059440345 15673999.991370566189 1
60470.176977294 2024-06-09T04:14:50.838212+00:00 20089494.363949678838 15674000.021580418572 1
60470.176988875 2024-06-09T04:14:51.838835+00:00 20089173.949585702270 15673999.984841546044 1
60470.177000446 2024-06-09T04:14:52.838531+00:00 20087324.596396479756 15674000.025582037866 1
60470.177012025 2024-06-09T04:14:53.838959+00:00 20090387.106942161918 15673999.973243452609 1
60470.177023595 2024-06-09T04:14:54.838613+00:00 20087924.478604186326 15674000.011284828186 1
60470.177035170 2024-06-09T04:14:55.838675+00:00 20086917.867987137288 15673999.994261711836 1
60470.177046743 2024-06-09T04:14:56.838626+00:00 20088318.322398595512 15673999.985805623233 1
60470.177058341 2024-06-09T04:14:57.840686+00:00 20087011.450619850308 15674000.000173715875 1
60470.177069922 2024-06-09T04:14:58.841239+00:00 20090688.253019355237 15673999.991806775331 1
60470.177081467 2024-06-09T04:14:59.838699+00:00 20091851.053169842809 15673999.998597735539 1
60470.177093044 2024-06-09T04:15:00.839035+00:00 20093315.932209357619 15674000.025781340897 1
60470.177105140 2024-06-09T04:15:01.884116+00:00 20091151.956306073815 15673999.969468507916 1
60470.177116257 2024-06-09T04:15:02.844634+00:00 20093458.104423239827 15674000.023415705189 1
60470.177127870 2024-06-09T04:15:03.847959+00:00 20095239.703166361898 15673999.958835467696 1
60470.177139553 2024-06-09T04:15:04.857419+00:00 20092986.120892610401 15674000.052536172792 1
60470.177151157 2024-06-09T04:15:05.859977+00:00 20093629.022912029177 15674000.014340683818 1
60470.177162665 2024-06-09T04:15:06.854300+00:00 20094892.367794424295 15673999.965976338834 1
60470.177174157 2024-06-09T04:15:07.847156+00:00 20092431.282971497625 15674000.024556366727 1
60470.177185811 2024-06-09T04:15:08.854100+00:00 20090866.703096173704 15673999.972550928593 1
60470.177197332 2024-06-09T04:15:09.849535+00:00 20091968.540321726352 15674000.004914108664 1
60470.177208876 2024-06-09T04:15:10.846887+00:00 20088536.940887641162 15673999.990356851369 1
60470.177220560 2024-06-09T04:15:11.856333+00:00 20091824.365194514394 15674000.005674611777 1
60470.177232150 2024-06-09T04:15:12.857791+00:00 20092007.875321965665 15673999.994175001979 1
60470.177243713 2024-06-09T04:15:13.856814+00:00 20092145.000242624432 15674000.032642856240 1
60470.177255307 2024-06-09T04:15:14.858523+00:00 20094381.271385438740 15673999.980205673724 1
60470.177266815 2024-06-09T04:15:15.852772+00:00 20095774.744157470763 15674000.025484669954 1
60470.177278347 2024-06-09T04:15:16.849231+00:00 20092838.324687555432 15673999.950633909553 1
60470.177289866 2024-06-09T04:15:17.844393+00:00 20093849.619907144457 15674000.049870645627 1
60470.177301537 2024-06-09T04:15:18.852808+00:00 20092809.833108201623 15673999.986006397754 1
60470.177313038 2024-06-09T04:15:19.846497+00:00 20093078.981438476592 15673999.994116188958 1
60470.177324530 2024-06-09T04:15:20.839396+00:00 20093090.919280637056 15673999.973018191755 1
60470.177336219 2024-06-09T04:15:21.849292+00:00 20092127.387140806764 15674000.030556460842 1
60470.177347700 2024-06-09T04:15:22.841275+00:00 20089975.322957679629 15674000.001323552802 1
60470.177359269 2024-06-09T04:15:23.840863+00:00 20091642.374256957322 15674000.004675889388 1
60470.177370828 2024-06-09T04:15:24.839507+00:00 20092677.489833146334 15674000.004899384454 1
60470.177382514 2024-06-09T04:15:25.849245+00:00 20093066.683333948255 15673999.966254182160 1
60470.177394017 2024-06-09T04:15:26.843091+00:00 20090470.511295571923 15673999.999601813033 1
60470.177405563 2024-06-09T04:15:27.840636+00:00 20092783.243875250220 15674000.003753585741 1
60470.177417119 2024-06-09T04:15:28.839121+00:00 20092728.411919791251 15674000.012884480879 1
60470.177428749 2024-06-09T04:15:29.843906+00:00 20092432.914316706359 15674000.030773358420 1
60470.177440309 2024-06-09T04:15:30.842684+00:00 20091268.572017725557 15673999.992603529245 1
60470.177451862 2024-06-09T04:15:31.840891+00:00 20093341.411328274757 15673999.959755251184 1
60470.177463456 2024-06-09T04:15:32.842549+00:00 20096371.955079704523 15673999.992094298825 1
60470.177475000 2024-06-09T04:15:33.839990+00:00 20092309.008386090398 15674000.002749925479 1
60470.177486574 2024-06-09T04:15:34.839975+00:00 20089246.973546028137 15673999.980976117775 1
60470.177498135 2024-06-09T04:15:35.838871+00:00 20089813.397383268923 15674000.048979530111 1
60470.177509709 2024-06-09T04:15:36.838879+00:00 20092973.663061499596 15674000.009497016668 1
60470.177521338 2024-06-09T04:15:37.843584+00:00 20089791.166969485581 15674000.010192401707 1
60470.177532856 2024-06-09T04:15:38.838764+00:00 20092517.839600548148 15673999.967250699177 1
60470.177544436 2024-06-09T04:15:39.839296+00:00 20092668.506507046521 15674000.025337252766 1
60470.177556003 2024-06-09T04:15:40.838707+00:00 20089889.709170665592 15673999.988048588857 1
60470.177567579 2024-06-09T04:15:41.838853+00:00 20093696.136754967272 15673999.975365340710 1
60470.177579155 2024-06-09T04:15:42.838969+00:00 20092896.597281347960 15674000.017075721174 1
60470.177590730 2024-06-09T04:15:43.839022+00:00 20093151.951642271131 15673999.994123313576 1
60470.177602309 2024-06-09T04:15:44.839479+00:00 20088242.175186093897 15673999.978016378358 1
60470.177613885 2024-06-09T04:15:45.839664+00:00 20085533.082004927099 15674000.067329814658 1
60470.177625443 2024-06-09T04:15:46.838273+00:00 20087356.075439747423 15673999.941826423630 1
60470.177637026 2024-06-09T04:15:47.839031+00:00 20088716.505343448371 15674000.032375382259 1
60470.177648596 2024-06-09T04:15:48.838643+00:00 20086089.317824412137 15673999.962332051247 1
60470.177660172 2024-06-09T04:15:49.838835+00:00 20086348.989066392183 15674000.035082675517 1
60470.177671745 2024-06-09T04:15:50.838816+00:00 20090743.583043906838 15674000.001857412979 1
60470.177683321 2024-06-09T04:15:51.838965+00:00 20090858.308183055371 15674000.012805178761 1
60470.177694897 2024-06-09T04:15:52.839107+00:00 20088383.352290179580 15673999.961690129712 1
60470.177706461 2024-06-09T04:15:53.838222+00:00 20084521.039464764297 15674000.003156399354 1
60470.177718041 2024-06-09T04:15:54.838700+00:00 20087972.255217388272 15674000.008312772959 1
60470.177729622 2024-06-09T04:15:55.839292+00:00 20087181.020384781063 15674000.015234222636 1
60470.177741194 2024-06-09T04:15:56.839181+00:00 20087928.336166411638 15673999.975492348894 1
60470.177752760 2024-06-09T04:15:57.838465+00:00 20087019.149368122220 15673999.985703444108 1
60470.177764333 2024-06-09T04:15:58.838389+00:00 20087790.450264785439 15674000.024442456663 1
60470.177775912 2024-06-09T04:15:59.838787+00:00 20086964.669597275555 15674000.015274818987 1
60470.177787482 2024-06-09T04:16:00.838419+00:00 20089771.493023149669 15673999.975174065679 1
60470.177799265 2024-06-09T04:16:01.856533+00:00 20088434.479572128505 15674000.016062870622 1
60470.177810741 2024-06-09T04:16:02.848014+00:00 20087068.914914906025 15674000.000837778673 1
60470.177822274 2024-06-09T04:16:03.844497+00:00 20087782.365944352001 15673999.992501193658 1
60470.177833901 2024-06-09T04:16:04.849032+00:00 20088388.993971589953 15673999.981083884835 1
60470.177845452 2024-06-09T04:16:05.847028+00:00 20090377.878392037004 15674000.043556515127 1
60470.177856965 2024-06-09T04:16:06.841784+00:00 20093252.721808906645 15673999.990955356508 1
60470.177868729 2024-06-09T04:16:07.858169+00:00 20093522.944608084857 15673999.985183937475 1
60470.177880219 2024-06-09T04:16:08.850950+00:00 20091682.351876217872 15674000.008293116465 1
60470.177891860 2024-06-09T04:16:09.856709+00:00 20092354.626761775464 15674000.002595869824 1
60470.177903456 2024-06-09T04:16:10.858556+00:00 20094662.794015213847 15673999.990834699944 1
60470.177914964 2024-06-09T04:16:11.852903+00:00 20094301.939603634179 15673999.974121415988 1
60470.177926590 2024-06-09T04:16:12.857392+00:00 20096260.900668639690 15674000.013967826962 1
60470.177938025 2024-06-09T04:16:13.845354+00:00 20096042.555439371616 15674000.017603026703 1
60470.177949704 2024-06-09T04:16:14.854406+00:00 20094358.732908003032 15673999.976240936667 1
60470.177961251 2024-06-09T04:16:15.852098+00:00 20092869.416681084782 15674000.042073640972 1
60470.177973129 2024-06-09T04:16:16.878361+00:00 20092266.269927412271 15673999.998646480963 1
60470.177984385 2024-06-09T04:16:17.850847+00:00 20091521.531534336507 15673999.970099801198 1
60470.177995883 2024-06-09T04:16:18.844268+00:00 20093508.491551101208 15673999.993316695094 1
60470.178007407 2024-06-09T04:16:19.839987+00:00 20095686.210197471082 15674000.010593695566 1
60470.178018976 2024-06-09T04:16:20.839565+00:00 20092707.499915648252 15673999.992794547230 1
60470.178030556 2024-06-09T04:16:21.840007+00:00 20092296.462184861302 15674000.018338466063 1
60470.178042310 2024-06-09T04:16:22.855611+00:00 20092899.455260101706 15673999.977243324742 1
60470.178054031 2024-06-09T04:16:23.868284+00:00 20094013.787691339850 15674000.000490233302 1
60470.178065454 2024-06-09T04:16:24.855226+00:00 20094501.688829872757 15673999.999430781230 1
60470.178077024 2024-06-09T04:16:25.854885+00:00 20090812.326641697437 15674000.015349695459 1
60470.178088543 2024-06-09T04:16:26.850130+00:00 20092580.384555295110 15674000.032239755616 1
60470.178100112 2024-06-09T04:16:27.849716+00:00 20089834.587868627161 15673999.979072183371 1
60470.178111696 2024-06-09T04:16:28.850526+00:00 20088535.240770135075 15673999.976715672761 1
60470.178123132 2024-06-09T04:16:29.838637+00:00 20085917.813954424113 15674000.008847752586 1
60470.178134718 2024-06-09T04:16:30.839592+00:00 20087649.715077444911 15674000.024056335911 1
60470.178146357 2024-06-09T04:16:31.845208+00:00 20087342.128432080150 15673999.958479167894 1
60470.178158065 2024-06-09T04:16:32.856823+00:00 20086489.511075183749 15673999.991018090397 1
60470.178169458 2024-06-09T04:16:33.841150+00:00 20085140.490693129599 15673999.999619266018 1
60470.178181033 2024-06-09T04:16:34.841231+00:00 20081924.872167028487 15674000.014992093667 1
60470.178192616 2024-06-09T04:16:35.842073+00:00 20085457.775553200394 15674000.025938883424 1
60470.178204175 2024-06-09T04:16:36.840730+00:00 20084273.755202595145 15673999.981988048181 1
60470.178215851 2024-06-09T04:16:37.849485+00:00 20082708.324549742043 15673999.992114488035 1
60470.178227334 2024-06-09T04:16:38.841688+00:00 20083702.961441390216 15673999.998761020601 1
60470.178238885 2024-06-09T04:16:39.839700+00:00 20083923.293119966984 15674000.009805206209 1
60470.178250463 2024-06-09T04:16:40.840022+00:00 20084710.113536912948 15673999.981722125784 1
60470.178262184 2024-06-09T04:16:41.852676+00:00 20088002.000276595354 15674000.013535553589 1
60470.178273618 2024-06-09T04:16:42.840621+00:00 20088924.124385152012 15674000.030689723790 1
60470.178285192 2024-06-09T04:16:43.840549+00:00 20086256.774231441319 15673999.979144414887 1
60470.178296788 2024-06-09T04:16:44.842434+00:00 20090481.551073834300 15673999.989203764126 1
60470.178308325 2024-06-09T04:16:45.839263+00:00 20086851.494782447815 15674000.012108042836 1
60470.178319960 2024-06-09T04:16:46.844537+00:00 20086873.100475899875 15673999.994226686656 1
60470.178331466 2024-06-09T04:16:47.838690+00:00 20088591.560866374522 15674000.019473791122 1
60470.178343048 2024-06-09T04:16:48.839333+00:00 20089849.765775740147 15673999.985704585910 1
60470.178354616 2024-06-09T04:16:49.838803+00:00 20089660.969591852278 15674000.003713518381 1
60470.178366231 2024-06-09T04:16:50.842387+00:00 20088918.725824207067 15673999.974596412852 1
60470.178377762 2024-06-09T04:16:51.838574+00:00 20088192.865293435752 15674000.037405092269 1
60470.178389340 2024-06-09T04:16:52.838986+00:00 20087515.929211132228 15673999.995898487046 1
60470.178400915 2024-06-09T04:16:53.839031+00:00 20085963.531485911459 15673999.981032051146 1
60470.178412484 2024-06-09T04:16:54.838622+00:00 20086827.994372766465 15673999.956954339519 1
60470.178424061 2024-06-09T04:16:55.838879+00:00 20085172.534103270620 15674000.027118220925 1
60470.178435635 2024-06-09T04:16:56.838872+00:00 20083754.171238716692 15674000.040622565895 1
60470.178447211 2024-06-09T04:16:57.839030+00:00 20085147.998461898416 15673999.985976729542 1
60470.178458782 2024-06-09T04:16:58.838762+00:00 20087843.549049939960 15673999.984452910721 1
60470.178470350 2024-06-09T04:16:59.838254+00:00 20088794.168878559023 15674000.029370209202 1
60470.178481930 2024-06-09T04:17:00.838779+00:00 20087450.966807033867 15673999.980551430956 1
60470.178493836 2024-06-09T04:17:01.867453+00:00 20090337.134783204645 15674000.024956617504 1
60470.178505125 2024-06-09T04:17:02.842807+00:00 20091478.416203476489 15673999.950738491490 1
60470.178516656 2024-06-09T04:17:03.839043+00:00 20089584.990626104176 15674000.056888811290 1
60470.178528228 2024-06-09T04:17:04.838909+00:00 20091183.583339136094 15674000.004938550293 1
60470.178539820 2024-06-09T04:17:05.840424+00:00 20092154.496733617038 15673999.937260933220 1
60470.178551376 2024-06-09T04:17:06.838862+00:00 20091943.935284420848 15673999.995252881199 1
60470.178562962 2024-06-09T04:17:07.839912+00:00 20090424.464631173760 15674000.020901611075 1
60470.178574552 2024-06-09T04:17:08.841315+00:00 20091009.775360018015 15673999.995139651000 1
60470.178586126 2024-06-09T04:17:09.841276+00:00 20093758.379748284817 15673999.993279796094 1
60470.178597681 2024-06-09T04:17:10.839660+00:00 20093361.022740866989 15674000.011954592541 1
60470.178609291 2024-06-09T04:17:11.842696+00:00 20093511.103861872107 15674000.013401603326 1
60470.178620826 2024-06-09T04:17:12.839382+00:00 20091236.779081773013 15674000.006677931175 1
60470.178632405 2024-06-09T04:17:13.839774+00:00 20088631.797276392579 15673999.991844085976 1
60470.178644097 2024-06-09T04:17:14.850001+00:00 20089599.227173227817 15673999.974462585524 1
60470.178655585 2024-06-09T04:17:15.842590+00:00 20088409.416988581419 15674000.007019745186 1
60470.178667132 2024-06-09T04:17:16.840179+00:00 20090495.560963612050 15673999.997805055231 1
60470.178678696 2024-06-09T04:17:17.839301+00:00 20090399.117362271994 15674000.056783935055 1
60470.178690271 2024-06-09T04:17:18.839428+00:00 20085323.903515756130 15673999.957686997950 1
60470.178701849 2024-06-09T04:17:19.839717+00:00 20088347.134587075561 15673999.985484004021 1
60470.178713415 2024-06-09T04:17:20.839036+00:00 20085990.342729870230 15674000.007514774799 1
60470.178724989 2024-06-09T04:17:21.839068+00:00 20088379.478441670537 15673999.983729826286 1
60470.178736564 2024-06-09T04:17:22.839148+00:00 20090690.374831199646 15674000.019123330712 1
60470.178748273 2024-06-09T04:17:23.850823+00:00 20090524.710270397365 15674000.028486458585 1
60470.178759708 2024-06-09T04:17:24.838756+00:00 20088523.761434581131 15673999.942669002339 1
60470.178771280 2024-06-09T04:17:25.838582+00:00 20089697.313805285841 15674000.036387773231 1
60470.178782859 2024-06-09T04:17:26.839054+00:00 20089505.474764030427 15674000.005261158571 1
60470.178794426 2024-06-09T04:17:27.838437+00:00 20088803.512254603207 15674000.014954032376 1
60470.178806000 2024-06-09T04:17:28.838390+00:00 20086413.305233459920 15674000.005957802758 1
60470.178817579 2024-06-09T04:17:29.838827+00:00 20082196.336516443640 15673999.965175423771 1
60470.178829148 2024-06-09T04:17:30.838439+00:00 20083817.336315348744 15673999.985503317788 1
60470.178840728 2024-06-09T04:17:31.838847+00:00 20085850.710280701518 15674000.014453798532 1
60470.178852302 2024-06-09T04:17:32.838885+00:00 20089581.261350352317 15674000.011881399900 1
60470.178863868 2024-06-09T04:17:33.838218+00:00 20091977.327218279243 15673999.991329014301 1
60470.178875513 2024-06-09T04:17:34.844336+00:00 20092343.821386732161 15674000.004364544526 1
60470.178887020 2024-06-09T04:17:35.838530+00:00 20090044.755042675883 15674000.010810954496 1
60470.178898599 2024-06-09T04:17:36.838921+00:00 20089081.036600407213 15673999.995699463412 1
60470.178910169 2024-06-09T04:17:37.838639+00:00 20089708.492075596005 15673999.960098195821 1
60470.178921743 2024-06-09T04:17:38.838628+00:00 20092733.435323152691 15674000.026497015730 1
60470.178933437 2024-06-09T04:17:39.848964+00:00 20089517.103670820594 15674000.000437799841 1
60470.178944896 2024-06-09T04:17:40.838968+00:00 20092786.228941876441 15674000.010327029973 1
60470.178956471 2024-06-09T04:17:41.839150+00:00 20090630.419400382787 15673999.950708556920 1
60470.178968037 2024-06-09T04:17:42.838381+00:00 20090085.557676229626 15674000.001048827544 1
60470.178979608 2024-06-09T04:17:43.838135+00:00 20090633.752655182034 15674000.045860275626 1
60470.178991190 2024-06-09T04:17:44.838846+00:00 20090843.943016726524 15674000.000385601074 1
60470.179002834 2024-06-09T04:17:45.844915+00:00 20090581.166385162622 15674000.004065647721 1
60470.179014337 2024-06-09T04:17:46.838698+00:00 20087403.957028027624 15674000.015877703205 1
60470.179026026 2024-06-09T04:17:47.848648+00:00 20084673.668646886945 15673999.976626310498 1
60470.179037490 2024-06-09T04:17:48.839185+00:00 20088486.259078420699 15674000.009076919407 1
60470.179049151 2024-06-09T04:17:49.846600+00:00 20091326.886421702802 15673999.986793447286 1
60470.179060627 2024-06-09T04:17:50.838171+00:00 20091389.692078091204 15674000.023036597297 1
60470.179072211 2024-06-09T04:17:51.838986+00:00 20092128.256045956165 15674000.009066445753 1
60470.179083778 2024-06-09T04:17:52.838403+00:00 20090735.745657764375 15673999.993932170793 1
60470.179095358 2024-06-09T04:17:53.838901+00:00 20089016.234773531556 15673999.978939224035 1
60470.179106936 2024-06-09T04:17:54.839251+00:00 20090725.192552182823 15673999.999884318560 1
60470.179118548 2024-06-09T04:17:55.842491+00:00 20091693.563477121294 15673999.991282612085 1
60470.179130096 2024-06-09T04:17:56.840275+00:00 20089596.246866114438 15674000.032060882077 1
60470.179141654 2024-06-09T04:17:57.838861+00:00 20097429.440958082676 15673999.964063776657 1
60470.179153231 2024-06-09T04:17:58.839172+00:00 20095187.743400312960 15674000.004746835679 1
60470.179164803 2024-06-09T04:17:59.838945+00:00 20096039.758089091629 15674000.002804215997 1
60470.179176379 2024-06-09T04:18:00.839153+00:00 20095945.478706903756 15674000.030489563942 1
60470.179187967 2024-06-09T04:18:01.840379+00:00 20093982.443599857390 15673999.969306077808 1
60470.179199567 2024-06-09T04:18:02.842541+00:00 20095949.699050713331 15673999.983707970008 1
60470.179211226 2024-06-09T04:18:03.849898+00:00 20095161.614782836288 15673999.996541412547 1
60470.179222863 2024-06-09T04:18:04.855392+00:00 20096726.808387853205 15674000.052441891283 1
60470.179234365 2024-06-09T04:18:05.849183+00:00 20094308.431691110134 15673999.980673996732 1
60470.179245857 2024-06-09T04:18:06.841999+00:00 20092039.669701773673 15673999.991143612191 1
60470.179257516 2024-06-09T04:18:07.849396+00:00 20090190.056226693094 15673999.993043243885 1
60470.179269070 2024-06-09T04:18:08.847616+00:00 20092481.479823160917 15674000.001279084012 1
60470.179280740 2024-06-09T04:18:09.855904+00:00 20089704.958676375449 15674000.036862393841 1
60470.179292252 2024-06-09T04:18:10.850578+00:00 20087557.720523435622 15673999.960846032947 1
60470.179303896 2024-06-09T04:18:11.856626+00:00 20086656.137394595891 15674000.033206347376 1
60470.179315287 2024-06-09T04:18:12.840814+00:00 20087794.289918940514 15673999.991635389626 1
60470.179326874 2024-06-09T04:18:13.841903+00:00 20087451.805625792593 15673999.977000869811 1
60470.179338473 2024-06-09T04:18:14.844090+00:00 20087935.312995176762 15674000.007512766868 1
60470.179350731 2024-06-09T04:18:15.903151+00:00 20088228.524738889188 15674000.009271087125 1
60470.179361648 2024-06-09T04:18:16.846417+00:00 20092210.300282001495 15674000.003761481494 1
60470.179373278 2024-06-09T04:18:17.851204+00:00 20091307.670172646642 15674000.007970085368 1
60470.179384905 2024-06-09T04:18:18.855815+00:00 20082519.117066044360 15673999.978165118024 1
60470.179396312 2024-06-09T04:18:19.841330+00:00 20080453.563981421292 15673999.978521198034 1
60470.179407875 2024-06-09T04:18:20.840417+00:00 20088550.362622849643 15673999.978713577613 1
60470.179419438 2024-06-09T04:18:21.839463+00:00 20088900.417357191443 15674000.017567640170 1
60470.179431008 2024-06-09T04:18:22.839090+00:00 20091664.521061390638 15674000.036610521376 1
60470.179442917 2024-06-09T04:18:23.868020+00:00 20087903.953257489949 15674000.006221784279 1
60470.179454152 2024-06-09T04:18:24.838699+00:00 20090541.158977925777 15674000.001126233488 1
60470.179465766 2024-06-09T04:18:25.842158+00:00 20090132.223319567740 15673999.973795842379 1
60470.179477295 2024-06-09T04:18:26.838317+00:00 20087317.628085095435 15674000.027814673260 1
60470.179488883 2024-06-09T04:18:27.839500+00:00 20088600.041161801666 15673999.983009617776 1
60470.179500470 2024-06-09T04:18:28.840618+00:00 20084617.975598685443 15674000.008514607325 1
60470.179512077 2024-06-09T04:18:29.843468+00:00 20085451.109361287206 15673999.986624911427 1
60470.179523605 2024-06-09T04:18:30.839519+00:00 20082807.163590095937 15674000.039033863693 1
60470.179535181 2024-06-09T04:18:31.839652+00:00 20085885.504468843341 15673999.942203259096 1
60470.179546762 2024-06-09T04:18:32.840215+00:00 20086760.146067373455 15674000.042942857370 1
60470.179558340 2024-06-09T04:18:33.840576+00:00 20086650.314299643040 15674000.004906672984 1
60470.179569890 2024-06-09T04:18:34.838469+00:00 20085941.094240754843 15673999.981732675806 1
60470.179581473 2024-06-09T04:18:35.839222+00:00 20086276.792423196137 15674000.010511675850 1
60470.179593046 2024-06-09T04:18:36.839142+00:00 20087222.857518073171 15673999.965864934027 1
60470.179604637 2024-06-09T04:18:37.840682+00:00 20088593.996251612902 15674000.006506834179 1
60470.179616188 2024-06-09T04:18:38.838616+00:00 20090135.216096341610 15674000.000864339992 1
60470.179627779 2024-06-09T04:18:39.840145+00:00 20089096.042636476457 15673999.999303337187 1
60470.179639348 2024-06-09T04:18:40.839669+00:00 20089148.786166291684 15674000.010550454259 1
60470.179650916 2024-06-09T04:18:41.839163+00:00 20089360.875974241644 15673999.990340689197 1
60470.179662507 2024-06-09T04:18:42.840636+00:00 20087240.144109871238 15674000.004267133772 1
60470.179674147 2024-06-09T04:18:43.846284+00:00 20085876.518470447510 15674000.011421877891 1
60470.179685736 2024-06-09T04:18:44.847586+00:00 20089822.218397639692 15673999.994206424803 1
60470.179697206 2024-06-09T04:18:45.838604+00:00 20089231.465154591948 15673999.974383350462 1
60470.179708803 2024-06-09T04:18:46.840584+00:00 20086841.742470908910 15674000.015919221565 1
60470.179720362 2024-06-09T04:18:47.839237+00:00 20083474.049550909549 15674000.018093563616 1
60470.179731941 2024-06-09T04:18:48.839732+00:00 20090457.270081512630 15674000.008718147874 1
60470.179743578 2024-06-09T04:18:49.845123+00:00 20091088.744363136590 15673999.969966383651 1
60470.179755103 2024-06-09T04:18:50.840880+00:00 20088858.614330939949 15673999.971937842667 1
60470.179766647 2024-06-09T04:18:51.838266+00:00 20087247.203191012144 15674000.042962742969 1
60470.179778227 2024-06-09T04:18:52.838760+00:00 20088221.874627389014 15673999.999682864174 1
60470.179789796 2024-06-09T04:18:53.838347+00:00 20087035.999279536307 15673999.984627652913 1
60470.179801378 2024-06-09T04:18:54.839096+00:00 20088176.844012591988 15674000.012127963826 1
60470.179812945 2024-06-09T04:18:55.838456+00:00 20083611.749708656222 15674000.008580517024 1
60470.179824514 2024-06-09T04:18:56.838040+00:00 20084167.029855445027 15674000.004155842587 1
60470.179836099 2024-06-09T04:18:57.838926+00:00 20087182.527687422931 15673999.989796778187 1
60470.179847672 2024-06-09T04:18:58.838820+00:00 20087796.122881561518 15674000.017684552819 1
60470.179859249 2024-06-09T04:18:59.839111+00:00 20087750.298966307193 15673999.944447619841 1
60470.179870827 2024-06-09T04:19:00.839468+00:00 20089252.531924832612 15674000.047853991389 1
60470.179882497 2024-06-09T04:19:01.847718+00:00 20090541.600521259010 15673999.995511516929 1
60470.179893974 2024-06-09T04:19:02.839323+00:00 20087506.988771423697 15673999.976502306759 1
60470.179905541 2024-06-09T04:19:03.838747+00:00 20087635.179862271994 15673999.997667202726 1
60470.179917137 2024-06-09T04:19:04.840657+00:00 20088771.215320743620 15674000.016245966777 1
60470.179928714 2024-06-09T04:19:05.840925+00:00 20087494.142813038081 15674000.000290106982 1
60470.179940407 2024-06-09T04:19:06.851178+00:00 20085559.847738541663 15673999.970619497821 1
60470.179951858 2024-06-09T04:19:07.840535+00:00 20084796.518334798515 15674000.031465830281 1
60470.179963413 2024-06-09T04:19:08.838868+00:00 20087649.936011910439 15673999.977359190583 1
60470.179974989 2024-06-09T04:19:09.839067+00:00 20087724.169556152076 15674000.023565420881 1
60470.179986676 2024-06-09T04:19:10.848802+00:00 20085915.756453454494 15674000.010743636638 1
60470.179998142 2024-06-09T04:19:11.839422+00:00 20090253.795847322792 15673999.975416116416 1
60470.180009712 2024-06-09T04:19:12.839054+00:00 20091177.047172859311 15674000.006243985146 1
60470.180021285 2024-06-09T04:19:13.838983+00:00 20092475.043053764850 15674000.015745611861 1
60470.180032969 2024-06-09T04:19:14.848575+00:00 20092265.435772366822 15673999.990764347836 1
60470.180044441 2024-06-09T04:19:15.839749+00:00 20091930.555339489132 15673999.994084846228 1
60470.180056005 2024-06-09T04:19:16.838849+00:00 20092971.165941953659 15673999.996742699295 1
60470.180067575 2024-06-09T04:19:17.838483+00:00 20092048.189958043396 15674000.023584317416 1
60470.180079146 2024-06-09T04:19:18.838217+00:00 20090007.466033726931 15673999.967184050009 1
60470.180090725 2024-06-09T04:19:19.838640+00:00 20091670.882270354778 15674000.023481843993 1
60470.180102310 2024-06-09T04:19:20.839567+00:00 20090999.204015973955 15673999.991116749123 1
60470.180113879 2024-06-09T04:19:21.839156+00:00 20093120.445799481124 15674000.008102839813 1
60470.180125445 2024-06-09T04:19:22.838461+00:00 20092351.531291320920 15673999.993450716138 1
60470.180137024 2024-06-09T04:19:23.838848+00:00 20093036.042613178492 15674000.007446991280 1
60470.180148595 2024-06-09T04:19:24.838619+00:00 20095511.930622816086 15673999.988718230277 1
60470.180160166 2024-06-09T04:19:25.838376+00:00 20094396.737452354282 15674000.018708573654 1
60470.180171745 2024-06-09T04:19:26.838798+00:00 20090339.617289308459 15673999.996602298692 1
60470.180183316 2024-06-09T04:19:27.838476+00:00 20091579.795953202993 15674000.007644210011 1
60470.180194893 2024-06-09T04:19:28.838766+00:00 20093706.360756494105 15673999.976841878146 1
60470.180206467 2024-06-09T04:19:29.838807+00:00 20097270.549195140600 15673999.998496090993 1
60470.180218038 2024-06-09T04:19:30.838474+00:00 20097504.018762305379 15674000.000392749906 1
60470.180229617 2024-06-09T04:19:31.838957+00:00 20095988.090069506317 15674000.001669522375 1
60470.180241185 2024-06-09T04:19:32.838425+00:00 20088958.565096765757 15674000.024732051417 1
60470.180252786 2024-06-09T04:19:33.840723+00:00 20088819.900161083788 15673999.977792719379 1
60470.180264337 2024-06-09T04:19:34.838757+00:00 20087684.481160290539 15673999.991467516869 1
60470.180275902 2024-06-09T04:19:35.837938+00:00 20095958.365429580212 15673999.992574751377 1
60470.180287485 2024-06-09T04:19:36.838713+00:00 20098716.550349134952 15674000.016819780692 1
60470.180299056 2024-06-09T04:19:37.838436+00:00 20095318.065272275358 15674000.002623854205 1
60470.180310635 2024-06-09T04:19:38.838844+00:00 20094170.786799162626 15674000.006954286247 1
60470.180322202 2024-06-09T04:19:39.838240+00:00 20091566.016950372607 15673999.996802804992 1
60470.180333786 2024-06-09T04:19:40.839122+00:00 20096835.004551008344 15673999.999411936849 1
60470.180345423 2024-06-09T04:19:41.844512+00:00 20097190.317687775940 15673999.973214291036 1
60470.180357011 2024-06-09T04:19:42.845737+00:00 20093915.857879649848 15674000.022925848141 1
60470.180368518 2024-06-09T04:19:43.839953+00:00 20096170.778310909867 15673999.996093906462 1
60470.180380083 2024-06-09T04:19:44.839170+00:00 20097557.224652666599 15673999.997601861134 1
60470.180391698 2024-06-09T04:19:45.842699+00:00 20097108.086531620473 15674000.022765722126 1
60470.180403224 2024-06-09T04:19:46.838576+00:00 20096322.867198891938 15673999.976772971451 1
60470.180414988 2024-06-09T04:19:47.854926+00:00 20094823.020820319653 15674000.008077776060 1
60470.180426529 2024-06-09T04:19:48.852053+00:00 20093021.332910589874 15673999.981104824692 1
60470.180438118 2024-06-09T04:19:49.853385+00:00 20094881.071367595345 15674000.013989841565 1
60470.180449613 2024-06-09T04:19:50.846609+00:00 20091763.588559892029 15674000.019115893170 1
60470.180461103 2024-06-09T04:19:51.839315+00:00 20090613.771287195385 15673999.991086311638 1
60470.180472900 2024-06-09T04:19:52.858523+00:00 20090811.272374514490 15673999.984718380496 1
60470.180484454 2024-06-09T04:19:53.856837+00:00 20089422.525129862130 15674000.007653621957 1
60470.180496001 2024-06-09T04:19:54.854455+00:00 20088835.172148700804 15674000.002784837037 1
60470.180507512 2024-06-09T04:19:55.849013+00:00 20089862.337741132826 15674000.002246085554 1
60470.180518965 2024-06-09T04:19:56.838594+00:00 20086710.631380170584 15673999.995852494612 1
60470.180530680 2024-06-09T04:19:57.850771+00:00 20088351.034560568631 15674000.003184709698 1
60470.180542185 2024-06-09T04:19:58.844800+00:00 20087137.450213760138 15673999.999526532367 1
60470.180554331 2024-06-09T04:19:59.894169+00:00 20089203.808100618422 15673999.974931852892 1
60470.180565422 2024-06-09T04:20:00.852492+00:00 20085899.078414287418 15674000.032711386681 1
60470.180577594 2024-06-09T04:20:01.904158+00:00 20087784.327651925385 15673999.963903529570 1
60470.180588528 2024-06-09T04:20:02.848824+00:00 20090605.093746021390 15674000.045241443440 1
60470.180600096 2024-06-09T04:20:03.848287+00:00 20087967.203298728913 15673999.992111526430 1
60470.180611701 2024-06-09T04:20:04.850989+00:00 20089863.021620269865 15673999.998434765264 1
60470.180623200 2024-06-09T04:20:05.844481+00:00 20091407.273484833539 15673999.992558827624 1
60470.180634803 2024-06-09T04:20:06.846995+00:00 20081985.640156988055 15673999.964626239613 1
60470.180646476 2024-06-09T04:20:07.855564+00:00 20088711.517567500472 15674000.040161151439 1
60470.180657902 2024-06-09T04:20:08.842762+00:00 20092527.144682843238 15674000.013289436698 1
60470.180669471 2024-06-09T04:20:09.842264+00:00 20091124.472981769592 15673999.989782283083 1
60470.180681007 2024-06-09T04:20:10.838988+00:00 20092689.900961067528 15673999.952940315008 1
60470.180692579 2024-06-09T04:20:11.838813+00:00 20091542.163933422416 15674000.016136867926 1
60470.180704163 2024-06-09T04:20:12.839691+00:00 20092445.950492896140 15674000.049381071702 1
60470.180715724 2024-06-09T04:20:13.838533+00:00 20091545.294490367174 15673999.966620426625 1
60470.180727297 2024-06-09T04:20:14.838507+00:00 20094707.736378356814 15674000.014964388683 1
60470.180738932 2024-06-09T04:20:15.843692+00:00 20092031.328164670616 15673999.990426938981 1
60470.180750470 2024-06-09T04:20:16.840616+00:00 20094360.793712716550 15673999.977149007842 1
60470.180762092 2024-06-09T04:20:17.844753+00:00 20093431.831107515842 15673999.989185251296 1
60470.180773624 2024-06-09T04:20:18.841127+00:00 20093580.297902423888 15674000.042256271467 1
60470.180785193 2024-06-09T04:20:19.840696+00:00 20094272.312808252871 15673999.986410178244 1
60470.180796743 2024-06-09T04:20:20.838599+00:00 20096654.777528531849 15674000.018671967089 1
60470.180808319 2024-06-09T04:20:21.838779+00:00 20093939.313050381839 15674000.000120226294 1
60470.180820100 2024-06-09T04:20:22.856621+00:00 20092864.131538748741 15673999.977934943512 1
60470.180831468 2024-06-09T04:20:23.838818+00:00 20091089.166414409876 15674000.014443965629 1
60470.180843071 2024-06-09T04:20:24.841344+00:00 20093787.255597505718 15673999.988156961277 1
60470.180854619 2024-06-09T04:20:25.839091+00:00 20091722.129805020988 15673999.994942337275 1
60470.180866258 2024-06-09T04:20:26.844679+00:00 20093349.865517456084 15674000.007263997570 1
60470.180877766 2024-06-09T04:20:27.838929+00:00 20089364.939890928566 15674000.023538595065 1
60470.180889400 2024-06-09T04:20:28.844179+00:00 20090601.973299358040 15673999.936068193987 1
60470.180900935 2024-06-09T04:20:29.840787+00:00 20092620.995319277048 15674000.027136925608 1
60470.180912487 2024-06-09T04:20:30.838847+00:00 20091084.895618252456 15674000.006103320047 1
60470.180924063 2024-06-09T04:20:31.838989+00:00 20094733.594807371497 15673999.974697278813 1
60470.180935632 2024-06-09T04:20:32.838659+00:00 20095482.460660763085 15674000.029549233615 1
60470.180947207 2024-06-09T04:20:33.838729+00:00 20097232.128654893488 15673999.984340786934 1
60470.180958784 2024-06-09T04:20:34.838899+00:00 20098228.667316574603 15674000.020000366494 1
60470.180970426 2024-06-09T04:20:35.844757+00:00 20094813.790934719145 15674000.022198811173 1
60470.180981926 2024-06-09T04:20:36.838393+00:00 20096927.755420386791 15673999.952305372804 1
60470.180993506 2024-06-09T04:20:37.838942+00:00 20097168.881172511727 15674000.052117925137 1
60470.181005258 2024-06-09T04:20:38.854315+00:00 20097627.077311832458 15673999.988701023161 1
60470.181016681 2024-06-09T04:20:39.841214+00:00 20097468.914997279644 15673999.961619738489 1
60470.181028294 2024-06-09T04:20:40.844641+00:00 20097527.410145830363 15674000.036772057414 1
60470.181039905 2024-06-09T04:20:41.847772+00:00 20096340.407114103436 15673999.962789330631 1
60470.181051375 2024-06-09T04:20:42.838848+00:00 20096694.148766424507 15673999.988459877670 1
60470.181062945 2024-06-09T04:20:43.838447+00:00 20094633.574332788587 15674000.039848839864 1
60470.181074524 2024-06-09T04:20:44.838848+00:00 20093449.272333614528 15674000.017704322934 1
60470.181086218 2024-06-09T04:20:45.849284+00:00 20094565.283758588135 15673999.983216097578 1
60470.181097697 2024-06-09T04:20:46.840977+00:00 20092575.416739076376 15674000.026038177311 1
60470.181109252 2024-06-09T04:20:47.839374+00:00 20087965.869101252407 15673999.965216329321 1
60470.181121004 2024-06-09T04:20:48.854771+00:00 20090251.742553018034 15674000.007890440524 1
60470.181132423 2024-06-09T04:20:49.841341+00:00 20082593.750794675201 15673999.995685234666 1
60470.181144055 2024-06-09T04:20:50.846334+00:00 20092897.106314860284 15673999.992963820696 1
60470.181155680 2024-06-09T04:20:51.850719+00:00 20096051.915842253715 15673999.996932009235 1
60470.181167169 2024-06-09T04:20:52.843405+00:00 20096457.004388287663 15674000.020309181884 1
60470.181178812 2024-06-09T04:20:53.849373+00:00 20096892.983650397509 15673999.990921784192 1
60470.181190452 2024-06-09T04:20:54.855010+00:00 20096239.521032799035 15673999.992599625140 1
60470.181201838 2024-06-09T04:20:55.838815+00:00 20092987.663932628930 15674000.029579326510 1
60470.181213579 2024-06-09T04:20:56.853195+00:00 20094677.499697398394 15673999.978911159560 1
60470.181225057 2024-06-09T04:20:57.844951+00:00 20090872.206209186465 15673999.993528846651 1
60470.181236854 2024-06-09T04:20:58.864178+00:00 20091744.155632242560 15674000.019232982770 1
60470.181248133 2024-06-09T04:20:59.838651+00:00 20093815.948352355510 15674000.005782619119 1
60470.181259813 2024-06-09T04:21:00.847820+00:00 20091273.504143416882 15673999.963104549795 1
60470.181271365 2024-06-09T04:21:01.845912+00:00 20091190.764819454402 15673999.998673211783 1
60470.181283042 2024-06-09T04:21:02.854805+00:00 20088976.251158572733 15674000.018822042271 1
60470.181294456 2024-06-09T04:21:03.840962+00:00 20090158.190398320556 15673999.997261913493 1
60470.181306026 2024-06-09T04:21:04.840635+00:00 20091415.977824542671 15674000.000286439434 1
60470.181317616 2024-06-09T04:21:05.842053+00:00 20088171.074315089732 15674000.022513721138 1
60470.181329157 2024-06-09T04:21:06.839149+00:00 20091370.695013884455 15673999.973858829588 1
60470.181340724 2024-06-09T04:21:07.838526+00:00 20090978.886998400092 15674000.005640767515 1
60470.181352311 2024-06-09T04:21:08.839665+00:00 20089234.032866504043 15674000.016829602420 1
60470.181363881 2024-06-09T04:21:09.839342+00:00 20090460.580491658300 15673999.966247955337 1
60470.181375451 2024-06-09T04:21:10.838950+00:00 20093128.251730654389 15674000.012937380001 1
60470.181387028 2024-06-09T04:21:11.839209+00:00 20090705.881804820150 15674000.022372074425 1
60470.181398741 2024-06-09T04:21:12.851228+00:00 20089322.698916379362 15673999.931710191071 1
60470.181410269 2024-06-09T04:21:13.847230+00:00 20088829.103636439890 15674000.057391440496 1
60470.181421836 2024-06-09T04:21:14.846612+00:00 20091465.559042580426 15673999.988333294168 1
60470.181433325 2024-06-09T04:21:15.839301+00:00 20095399.007572639734 15674000.023855512962 1
60470.181444889 2024-06-09T04:21:16.838411+00:00 20095864.985293015838 15673999.983390588313 1
60470.181456468 2024-06-09T04:21:17.838838+00:00 20093738.517117083073 15674000.033767109737 1
60470.181468043 2024-06-09T04:21:18.838880+00:00 20092212.918937765062 15673999.967577939853 1
60470.181479620 2024-06-09T04:21:19.839202+00:00 20093056.205729037523 15673999.968519598246 1
60470.181491197 2024-06-09T04:21:20.839431+00:00 20096448.834822021425 15674000.033650692552 1
60470.181502769 2024-06-09T04:21:21.839271+00:00 20093957.084311544895 15674000.005001990125 1
60470.181514347 2024-06-09T04:21:22.839594+00:00 20091119.395325593650 15673999.991389194503 1
60470.181525913 2024-06-09T04:21:23.838879+00:00 20089719.977583706379 15673999.976264957339 1
60470.181537481 2024-06-09T04:21:24.838381+00:00 20089265.874046843499 15674000.023126814514 1
60470.181549071 2024-06-09T04:21:25.839751+00:00 20088133.970136210322 15673999.987801905721 1
60470.181560806 2024-06-09T04:21:26.853645+00:00 20084329.591555658728 15674000.065404538065 1
60470.181572314 2024-06-09T04:21:27.847922+00:00 20085088.455074138939 15673999.955504449084 1
60470.181584193 2024-06-09T04:21:28.874286+00:00 20087228.947525940835 15673999.991595465690 1
60470.181595623 2024-06-09T04:21:29.861805+00:00 20089567.468257360160 15673999.977762060240 1
60470.181607098 2024-06-09T04:21:30.853318+00:00 20085014.123735830188 15674000.004399035126 1
60470.181618583 2024-06-09T04:21:31.845606+00:00 20080875.776452664286 15673999.992893358693 1
60470.181630173 2024-06-09T04:21:32.846935+00:00 20084032.714304421097 15674000.032477717847 1
60470.181641943 2024-06-09T04:21:33.863900+00:00 20079937.836863752455 15673999.990321334451 1
60470.181653413 2024-06-09T04:21:34.854916+00:00 20082921.809074714780 15674000.003528947011 1
60470.181664982 2024-06-09T04:21:35.854463+00:00 20082189.427528172731 15674000.011601546779 1
60470.181676534 2024-06-09T04:21:36.852507+00:00 20084063.984552584589 15673999.992879848927 1
60470.181688045 2024-06-09T04:21:37.847109+00:00 20084888.085306871682 15674000.002350891009 1
60470.181699616 2024-06-09T04:21:38.846799+00:00 20083137.418227110058 15674000.018083397299 1
60470.181711277 2024-06-09T04:21:39.854332+00:00 20082387.951747916639 15673999.958433760330 1
60470.181722899 2024-06-09T04:21:40.858467+00:00 20086035.641211636364 15674000.026370542124 1
60470.181734286 2024-06-09T04:21:41.842355+00:00 20085486.106054138392 15673999.930919483304 1
60470.181746029 2024-06-09T04:21:42.856880+00:00 20088172.744886104017 15674000.030154997483 1
60470.181757464 2024-06-09T04:21:43.844861+00:00 20084212.898764308542 15674000.031350122765 1
60470.181769117 2024-06-09T04:21:44.851670+00:00 20086273.460337016732 15673999.979137590155 1
60470.181780800 2024-06-09T04:21:45.861133+00:00 20088853.810366507620 15674000.028765618801 1
60470.181792211 2024-06-09T04:21:46.847047+00:00 20090455.169907107949 15673999.979480497539 1
60470.181803892 2024-06-09T04:21:47.856268+00:00 20090290.139987215400 15674000.008546827361 1
60470.181815520 2024-06-09T04:21:48.860967+00:00 20089868.863500770181 15673999.983564151451 1
60470.181827012 2024-06-09T04:21:49.853822+00:00 20086037.330014400184 15673999.993069227785 1
60470.181838650 2024-06-09T04:21:50.859370+00:00 20087255.710318561643 15674000.009051157162 1
60470.181850157 2024-06-09T04:21:51.853575+00:00 20091301.579540830106 15674000.022278308868 1
60470.181861562 2024-06-09T04:21:52.838965+00:00 20090902.633751563728 15673999.967139713466 1
60470.181873173 2024-06-09T04:21:53.842135+00:00 20089781.316132545471 15674000.012960338965 1
60470.181885185 2024-06-09T04:21:54.879969+00:00 20088831.076401099563 15674000.003493959084 1
60470.181896493 2024-06-09T04:21:55.857000+00:00 20089137.460533756763 15673999.989198148251 1
60470.181908011 2024-06-09T04:21:56.852179+00:00 20082957.552973072976 15673999.987786345184 1
60470.181919517 2024-06-09T04:21:57.846321+00:00 20087569.773855783045 15674000.016172045842 1
60470.181931110 2024-06-09T04:21:58.847925+00:00 20091616.576932989061 15674000.011908678338 1
60470.181942589 2024-06-09T04:21:59.839689+00:00 20089697.388240005821 15674000.022288139910 1
60470.181954416 2024-06-09T04:22:00.861550+00:00 20088064.509434707463 15673999.980996567756 1
60470.181966090 2024-06-09T04:22:01.870124+00:00 20085909.190317708999 15673999.976907033473 1
60470.181977509 2024-06-09T04:22:02.856762+00:00 20084755.175686132163 15674000.021928187460 1
60470.181989029 2024-06-09T04:22:03.852101+00:00 20081571.780033465475 15673999.987489311025 1
60470.182000576 2024-06-09T04:22:04.849721+00:00 20083928.011024769396 15674000.017838496715 1
60470.182012055 2024-06-09T04:22:05.841574+00:00 20081974.316628713161 15673999.984559234232 1
60470.182023671 2024-06-09T04:22:06.845192+00:00 20084224.847441550344 15673999.974030006677 1
60470.182035174 2024-06-09T04:22:07.838998+00:00 20084867.636207208037 15674000.055684575811 1
60470.182046790 2024-06-09T04:22:08.842648+00:00 20081300.212564297020 15673999.981003932655 1
60470.182058420 2024-06-09T04:22:09.847502+00:00 20082735.032092638314 15673999.982240155339 1
60470.182070090 2024-06-09T04:22:10.855820+00:00 20087150.334281004965 15674000.039601875469 1
60470.182081610 2024-06-09T04:22:11.851153+00:00 20086616.324506621808 15673999.973781617358 1
60470.182093084 2024-06-09T04:22:12.842472+00:00 20078902.528072372079 15673999.996496012434 1
60470.182104637 2024-06-09T04:22:13.840642+00:00 20084845.464984312654 15674000.029395744205 1
60470.182116232 2024-06-09T04:22:14.842456+00:00 20087869.614719461650 15673999.989547226578 1
60470.182127762 2024-06-09T04:22:15.838639+00:00 20087046.604604266584 15673999.971128543839 1
60470.182139481 2024-06-09T04:22:16.851175+00:00 20086926.593820504844 15673999.998019050807 1
60470.182150993 2024-06-09T04:22:17.845860+00:00 20085167.522827606648 15674000.008138660342 1
60470.182162480 2024-06-09T04:22:18.838316+00:00 20085169.502065528184 15674000.046202775091 1
60470.182174062 2024-06-09T04:22:19.838985+00:00 20084389.753465451300 15673999.971876332536 1
60470.182185630 2024-06-09T04:22:20.838404+00:00 20083447.523387808353 15673999.997966764495 1
60470.182197435 2024-06-09T04:22:21.858367+00:00 20086534.939324859530 15673999.994786590338 1
60470.182208793 2024-06-09T04:22:22.839723+00:00 20088589.758374921978 15673999.996769148856 1
60470.182220350 2024-06-09T04:22:23.838266+00:00 20087288.705079536885 15673999.955805446953 1
60470.182231938 2024-06-09T04:22:24.839487+00:00 20082894.099079079926 15674000.051757236943 1
60470.182243506 2024-06-09T04:22:25.838926+00:00 20082476.607550121844 15673999.962206054479 1
60470.182255082 2024-06-09T04:22:26.839069+00:00 20081213.322472210974 15674000.051341809332 1
60470.182266656 2024-06-09T04:22:27.839115+00:00 20083686.370072606951 15673999.958458501846 1
60470.182278226 2024-06-09T04:22:28.838711+00:00 20083125.641274061054 15674000.014137862250 1
60470.182289803 2024-06-09T04:22:29.838985+00:00 20085711.631487052888 15674000.022676967084 1
60470.182301446 2024-06-09T04:22:30.844963+00:00 20085897.351661406457 15673999.970570320264 1
60470.182312952 2024-06-09T04:22:31.839039+00:00 20083933.114207863808 15674000.013385422528 1
60470.182324523 2024-06-09T04:22:32.838789+00:00 20086965.221108492464 15673999.979008397087 1
60470.182336098 2024-06-09T04:22:33.838873+00:00 20083671.791143648326 15674000.025253444910 1
60470.182347704 2024-06-09T04:22:34.841635+00:00 20082261.120290465653 15674000.000343289226 1
60470.182359244 2024-06-09T04:22:35.838655+00:00 20085597.820369720459 15673999.979262294248 1
60470.182370824 2024-06-09T04:22:36.839209+00:00 20086654.267246875912 15674000.014691211283 1
60470.182382388 2024-06-09T04:22:37.838277+00:00 20086579.968354526907 15674000.012201804668 1
60470.182393975 2024-06-09T04:22:38.839444+00:00 20085552.689907055348 15674000.014815455303 1
60470.182405544 2024-06-09T04:22:39.838985+00:00 20083736.879666991532 15673999.992585770786 1
60470.182417116 2024-06-09T04:22:40.838785+00:00 20083940.865343205631 15673999.975038409233 1
60470.182428805 2024-06-09T04:22:41.848786+00:00 20085501.045020211488 15673999.999765207991 1
60470.182440260 2024-06-09T04:22:42.838460+00:00 20087795.187343295664 15674000.014824865386 1
60470.182451878 2024-06-09T04:22:43.842259+00:00 20088380.832966290414 15673999.969405777752 1
60470.182463480 2024-06-09T04:22:44.844705+00:00 20084348.338980875909 15674000.011798560619 1
60470.182474986 2024-06-09T04:22:45.838814+00:00 20086519.823361597955 15674000.037248909473 1
60470.182486566 2024-06-09T04:22:46.839294+00:00 20086524.189125724137 15673999.999426204711 1
60470.182498236 2024-06-09T04:22:47.847588+00:00 20088116.779508449137 15673999.959473617375 1
60470.182509821 2024-06-09T04:22:48.848513+00:00 20086953.180138543248 15674000.017960987985 1
60470.182521516 2024-06-09T04:22:49.858947+00:00 20083823.484720937908 15674000.012943072245 1
60470.182532927 2024-06-09T04:22:50.844919+00:00 20082799.641285523772 15673999.964989677072 1
60470.182544627 2024-06-09T04:22:51.855795+00:00 20081854.074368931353 15674000.003317818046 1
60470.182556154 2024-06-09T04:22:52.851670+00:00 20081855.047688998282 15674000.024819714949 1
60470.182567715 2024-06-09T04:22:53.850596+00:00 20082000.629788435996 15673999.986762650311 1
60470.182579163 2024-06-09T04:22:54.839676+00:00 20080077.478223014623 15674000.037359170616 1
60470.182590738 2024-06-09T04:22:55.839740+00:00 20079328.744537387043 15673999.950852787122 1
60470.182602485 2024-06-09T04:22:56.854655+00:00 20076134.713243983686 15674000.011276047677 1
60470.182614029 2024-06-09T04:22:57.852133+00:00 20079445.628936138004 15674000.036016216502 1
60470.182625607 2024-06-09T04:22:58.852455+00:00 20081890.932478502393 15673999.953117445111 1
60470.182637088 2024-06-09T04:22:59.844360+00:00 20080614.067012473941 15674000.032235777006 1
60470.182648667 2024-06-09T04:23:00.844813+00:00 20082491.291049320251 15673999.950444564223 1
60470.182660338 2024-06-09T04:23:01.853243+00:00 20079807.118259135634 15673999.999238377437 1
60470.182671744 2024-06-09T04:23:02.838706+00:00 20080322.265593647957 15674000.052638005465 1
60470.182683346 2024-06-09T04:23:03.841060+00:00 20078044.090406820178 15674000.000300619751 1
60470.182694923 2024-06-09T04:23:04.841327+00:00 20078745.663810584694 15673999.960221827030 1
60470.182706470 2024-06-09T04:23:05.839011+00:00 20079876.324822556227 15674000.051468603313 1
60470.182718041 2024-06-09T04:23:06.838764+00:00 20080649.940786894411 15673999.972648980096 1
60470.182729615 2024-06-09T04:23:07.838711+00:00 20080295.532228495926 15674000.015844233334 1
60470.182741194 2024-06-09T04:23:08.839117+00:00 20082150.404653437436 15673999.988842902705 1
60470.182752779 2024-06-09T04:23:09.840081+00:00 20081700.063437212259 15673999.987264292315 1
60470.182764456 2024-06-09T04:23:10.849018+00:00 20081159.217849764973 15674000.012011209503 1
60470.182775910 2024-06-09T04:23:11.838597+00:00 20079638.722711820155 15673999.986506747082 1
60470.182787494 2024-06-09T04:23:12.839464+00:00 20077833.769675709307 15674000.009578751400 1
60470.182799102 2024-06-09T04:23:13.842444+00:00 20071223.189195562154 15673999.976834369823 1
60470.182810634 2024-06-09T04:23:14.838813+00:00 20074677.946546718478 15674000.050524594262 1
60470.182822402 2024-06-09T04:23:15.855545+00:00 20077028.153079614043 15673999.972645713016 1
60470.182833895 2024-06-09T04:23:16.848530+00:00 20078367.984248947352 15674000.009967802092 1
60470.182845561 2024-06-09T04:23:17.856483+00:00 20080542.617312703282 15673999.998874286190 1
60470.182857007 2024-06-09T04:23:18.845424+00:00 20082074.481940433383 15673999.981240563095 1
60470.182868595 2024-06-09T04:23:19.846597+00:00 20084305.553131692111 15674000.000953929499 1
60470.182880177 2024-06-09T04:23:20.847291+00:00 20084850.366261120886 15674000.041437141597 1
60470.182891943 2024-06-09T04:23:21.863902+00:00 20083908.605345267802 15673999.973812572658 1
60470.182903435 2024-06-09T04:23:22.856794+00:00 20082757.677618730813 15674000.004036733881 1
60470.182914831 2024-06-09T04:23:23.841403+00:00 20081065.745549220592 15673999.984959524125 1
60470.182926527 2024-06-09T04:23:24.851925+00:00 20081745.823953021318 15674000.013268912211 1
60470.182938314 2024-06-09T04:23:25.870282+00:00 20081756.245813202113 15673999.963267829269 1
60470.182949527 2024-06-09T04:23:26.839158+00:00 20081969.589540019631 15674000.023253733292 1
60470.182961244 2024-06-09T04:23:27.851501+00:00 20082373.933802425861 15673999.996788045391 1
60470.182972673 2024-06-09T04:23:28.838965+00:00 20080535.230013947934 15674000.014335026965 1
60470.182984325 2024-06-09T04:23:29.845656+00:00 20076202.761598438025 15673999.974073452875 1
60470.182995967 2024-06-09T04:23:30.851497+00:00 20076232.624459877610 15674000.018362523988 1
60470.183007490 2024-06-09T04:23:31.847127+00:00 20078135.159525007010 15673999.995950775221 1
60470.183019120 2024-06-09T04:23:32.852002+00:00 20078298.073488973081 15673999.975203355774 1
60470.183030549 2024-06-09T04:23:33.839396+00:00 20081615.036761227995 15674000.012130128220 1
60470.183042206 2024-06-09T04:23:34.846619+00:00 20080926.090114712715 15674000.027913255617 1
60470.183053775 2024-06-09T04:23:35.846158+00:00 20079234.749931756407 15673999.970840269700 1
60470.183065490 2024-06-09T04:23:36.858370+00:00 20081789.331179261208 15674000.020042106509 1
60470.183077060 2024-06-09T04:23:37.857951+00:00 20083506.242992036045 15674000.003316376358 1
60470.183088537 2024-06-09T04:23:38.849585+00:00 20078988.734490897506 15674000.009140666574 1
60470.183100147 2024-06-09T04:23:39.852700+00:00 20075670.879864722490 15673999.985545547679 1
60470.183111867 2024-06-09T04:23:40.865284+00:00 20074265.471218306571 15674000.017288820818 1
60470.183123281 2024-06-09T04:23:41.851510+00:00 20076671.318785946816 15673999.994155388325 1
60470.183134865 2024-06-09T04:23:42.852374+00:00 20077658.564381424338 15674000.002713380381 1
60470.183146386 2024-06-09T04:23:43.847804+00:00 20078027.079049654305 15673999.975102951750 1
60470.183158015 2024-06-09T04:23:44.852514+00:00 20079063.688984762877 15673999.996812826023 1
60470.183169488 2024-06-09T04:23:45.843765+00:00 20080682.318004395813 15673999.987223157659 1
60470.183181200 2024-06-09T04:23:46.855663+00:00 20083298.757649302483 15674000.024063494056 1
60470.183192682 2024-06-09T04:23:47.847715+00:00 20082703.032865777612 15674000.035512143746 1
60470.183204240 2024-06-09T04:23:48.846298+00:00 20086174.181847456843 15673999.973780665547 1
60470.183215853 2024-06-09T04:23:49.849705+00:00 20081699.579204726964 15674000.002018034458 1
60470.183227519 2024-06-09T04:23:50.857624+00:00 20082596.322068251669 15674000.004969965667 1
60470.183238956 2024-06-09T04:23:51.845763+00:00 20084535.285535957664 15673999.975235532969 1
60470.183250629 2024-06-09T04:23:52.854359+00:00 20082320.057202309370 15674000.020121753216 1
60470.183262173 2024-06-09T04:23:53.851773+00:00 20081311.946180470288 15673999.993298955262 1
60470.183273761 2024-06-09T04:23:54.852966+00:00 20080442.178237359971 15673999.976000420749 1
60470.183285491 2024-06-09T04:23:55.866400+00:00 20077688.322994835675 15674000.004130363464 1
60470.183297010 2024-06-09T04:23:56.861643+00:00 20082626.022920452058 15674000.015404844657 1
60470.183308325 2024-06-09T04:23:57.839286+00:00 20077165.726360131055 15674000.009052276611 1
60470.183319898 2024-06-09T04:23:58.839203+00:00 20068649.513190656900 15673999.965476363897 1
60470.183331473 2024-06-09T04:23:59.839292+00:00 20081881.873871818185 15674000.071792252362 1
60470.183343097 2024-06-09T04:24:00.843534+00:00 20085805.938309129328 15673999.928637094796 1
60470.183354918 2024-06-09T04:24:01.864930+00:00 20085966.174364149570 15674000.059056030586 1
60470.183366211 2024-06-09T04:24:02.840596+00:00 20081312.694145653397 15673999.962308121845 1
60470.183377831 2024-06-09T04:24:03.844625+00:00 20082730.971338029951 15673999.992842314765 1
60470.183389409 2024-06-09T04:24:04.844980+00:00 20084261.108209516853 15673999.994013080373 1
60470.183401053 2024-06-09T04:24:05.850949+00:00 20083174.130278941244 15674000.009210461751 1
60470.183412666 2024-06-09T04:24:06.854323+00:00 20088308.248677510768 15673999.994065506384 1
60470.183424152 2024-06-09T04:24:07.846752+00:00 20085460.112955022603 15673999.998483074829 1
60470.183435805 2024-06-09T04:24:08.853544+00:00 20086768.471426568925 15674000.019938131794 1
60470.183447411 2024-06-09T04:24:09.856338+00:00 20080797.166856121272 15674000.001385243610 1
60470.183458956 2024-06-09T04:24:10.853789+00:00 20079486.485657032579 15673999.984678536654 1
60470.183470506 2024-06-09T04:24:11.851749+00:00 20077588.601954530925 15673999.970310192555 1
60470.183482133 2024-06-09T04:24:12.856304+00:00 20078745.353138204664 15674000.047237735242 1
60470.183493532 2024-06-09T04:24:13.841137+00:00 20079804.599089752883 15673999.993287837133 1
60470.183505083 2024-06-09T04:24:14.839183+00:00 20080338.029472474009 15673999.998858388513 1
60470.183516874 2024-06-09T04:24:15.857960+00:00 20079340.820331301540 15674000.015069311485 1
60470.183528447 2024-06-09T04:24:16.857820+00:00 20081731.826994013041 15673999.992370011285 1
60470.183539813 2024-06-09T04:24:17.839831+00:00 20080618.557737894356 15673999.996641837060 1
60470.183551873 2024-06-09T04:24:18.881800+00:00 20083548.796313539147 15674000.011734964326 1
60470.183563009 2024-06-09T04:24:19.843978+00:00 20080968.874306965619 15673999.981122663245 1
60470.183574527 2024-06-09T04:24:20.839114+00:00 20076787.008378762752 15673999.999426888302 1
60470.183586100 2024-06-09T04:24:21.839023+00:00 20077180.569046940655 15673999.989339003339 1
60470.183598169 2024-06-09T04:24:22.881813+00:00 20076449.622780080885 15674000.005924822763 1
60470.183609340 2024-06-09T04:24:23.846990+00:00 20079259.299693152308 15673999.990306384861 1
60470.183620821 2024-06-09T04:24:24.838918+00:00 20078227.628262944520 15674000.035242734477 1
60470.183632598 2024-06-09T04:24:25.856509+00:00 20076788.548121701926 15673999.981928013265 1
60470.183643981 2024-06-09T04:24:26.839996+00:00 20079451.361917875707 15673999.994970114902 1
60470.183655550 2024-06-09T04:24:27.839513+00:00 20081547.750916372985 15673999.996550396085 1
60470.183667121 2024-06-09T04:24:28.839305+00:00 20077963.099172081798 15674000.035681298003 1
60470.183678941 2024-06-09T04:24:29.860467+00:00 20079804.263358302414 15674000.009600834921 1
60470.183690687 2024-06-09T04:24:30.875375+00:00 20078015.682802025229 15673999.959442961961 1
60470.183701888 2024-06-09T04:24:31.843080+00:00 20070256.587166298181 15673999.994128024206 1
60470.183713503 2024-06-09T04:24:32.846639+00:00 20071433.518397297710 15674000.024082733318 1
60470.183725054 2024-06-09T04:24:33.844645+00:00 20079615.202961355448 15673999.973740747198 1
60470.183736634 2024-06-09T04:24:34.845120+00:00 20083023.812586296350 15674000.027598684654 1
60470.183748149 2024-06-09T04:24:35.840086+00:00 20082053.193549510092 15674000.016107879579 1
60470.183759713 2024-06-09T04:24:36.839205+00:00 20081629.108729708940 15673999.969571296126 1
60470.183771288 2024-06-09T04:24:37.839296+00:00 20080553.672489400953 15674000.018667152151 1
60470.183782871 2024-06-09T04:24:38.840064+00:00 20081591.094878017902 15674000.024312602356 1
60470.183794481 2024-06-09T04:24:39.843115+00:00 20083378.879836179316 15673999.971434500068 1
60470.183806380 2024-06-09T04:24:40.871247+00:00 20082172.205110590905 15673999.984324503690 1
60470.183817583 2024-06-09T04:24:41.839137+00:00 20082081.532139666378 15673999.994864778593 1
60470.183829148 2024-06-09T04:24:42.838436+00:00 20083352.839564591646 15674000.025777222589 1
60470.183840754 2024-06-09T04:24:43.841164+00:00 20081964.822676539421 15673999.994696522132 1
60470.183852321 2024-06-09T04:24:44.840488+00:00 20080176.186153434217 15673999.983687022701 1
60470.183863880 2024-06-09T04:24:45.839199+00:00 20079723.686198882759 15673999.993835242465 1
60470.183875544 2024-06-09T04:24:46.846982+00:00 20083413.996596898884 15674000.030868185684 1
60470.183887027 2024-06-09T04:24:47.839166+00:00 20083397.180681928992 15673999.993665428832 1
60470.183898667 2024-06-09T04:24:48.844793+00:00 20085661.704833418131 15673999.974920397624 1
60470.183910165 2024-06-09T04:24:49.838308+00:00 20090121.242161404341 15674000.006146993488 1
60470.183921746 2024-06-09T04:24:50.838890+00:00 20090106.807377137244 15674000.012538086623 1
60470.183933323 2024-06-09T04:24:51.839143+00:00 20089631.885247141123 15673999.988185951486 1
60470.183944893 2024-06-09T04:24:52.838737+00:00 20091435.169047340751 15673999.991462318227 1
60470.183956462 2024-06-09T04:24:53.838296+00:00 20091962.238559693098 15674000.041263272986 1
60470.183968221 2024-06-09T04:24:54.854260+00:00 20087173.608501311392 15673999.963917072862 1
60470.183979774 2024-06-09T04:24:55.852443+00:00 20087717.453046415001 15674000.023452764377 1
60470.183991523 2024-06-09T04:24:56.867570+00:00 20090189.713507533073 15673999.937507046387 1
60470.184003031 2024-06-09T04:24:57.861868+00:00 20087694.405692201108 15674000.046682272106 1
60470.184014580 2024-06-09T04:24:58.859688+00:00 20090864.203422963619 15674000.004128562286 1
60470.184026088 2024-06-09T04:24:59.853967+00:00 20093302.678320620209 15673999.987511394545 1
60470.184037571 2024-06-09T04:25:00.846102+00:00 20084477.473565757275 15674000.002174558118 1
60470.184049126 2024-06-09T04:25:01.844492+00:00 20092975.094018701464 15674000.015547879040 1
60470.184060740 2024-06-09T04:25:02.847916+00:00 20099347.981933925301 15673999.977470258251 1
60470.184072333 2024-06-09T04:25:03.849572+00:00 20099308.980235986412 15673999.998219272122 1
60470.184083913 2024-06-09T04:25:04.850131+00:00 20093307.497301355004 15674000.019307443872 1
60470.184095382 2024-06-09T04:25:05.841039+00:00 20091949.192150786519 15673999.996388399974 1
60470.184106932 2024-06-09T04:25:06.838948+00:00 20093693.323714170605 15674000.011432725936 1
60470.184118513 2024-06-09T04:25:07.839514+00:00 20090827.109024055302 15673999.986068103462 1
60470.184130130 2024-06-09T04:25:08.843215+00:00 20088884.840396892279 15674000.018321052194 1
60470.184141750 2024-06-09T04:25:09.847206+00:00 20088103.419106639922 15673999.978575605899 1
60470.184153227 2024-06-09T04:25:10.838834+00:00 20088235.114427879453 15674000.028075890616 1
60470.184164869 2024-06-09T04:25:11.844642+00:00 20090086.144049156457 15673999.954036856070 1
60470.184176460 2024-06-09T04:25:12.846114+00:00 20086769.555806044489 15674000.030785469338 1
60470.184188064 2024-06-09T04:25:13.848741+00:00 20090539.015273012221 15673999.989348521456 1
60470.184199590 2024-06-09T04:25:14.844577+00:00 20080682.666463103145 15673999.996386317536 1
60470.184211104 2024-06-09T04:25:15.839386+00:00 20079808.410168938339 15674000.011944497004 1
60470.184222704 2024-06-09T04:25:16.841601+00:00 20077745.219167795032 15673999.997082389891 1
60470.184234248 2024-06-09T04:25:17.839045+00:00 20083384.816014796495 15673999.995206741616 1
60470.184245816 2024-06-09T04:25:18.838539+00:00 20078637.273981843144 15673999.990772597492 1
60470.184257414 2024-06-09T04:25:19.840577+00:00 20078860.882120732218 15674000.010030739009 1
60470.184268969 2024-06-09T04:25:20.838907+00:00 20087174.568551480770 15673999.983231067657 1
60470.184280537 2024-06-09T04:25:21.838384+00:00 20085609.283758003265 15674000.024582285434 1
60470.184292115 2024-06-09T04:25:22.838726+00:00 20081331.850556965917 15674000.020032675937 1
60470.184303687 2024-06-09T04:25:23.838603+00:00 20075684.151787769049 15673999.961092375219 1
60470.184315271 2024-06-09T04:25:24.839429+00:00 20071931.124480657279 15674000.022062553093 1
60470.184326840 2024-06-09T04:25:25.838943+00:00 20074056.839218493551 15673999.972173159942 1
60470.184338453 2024-06-09T04:25:26.842340+00:00 20076524.997868683189 15674000.007182663307 1
60470.184349988 2024-06-09T04:25:27.838974+00:00 20075987.180184803903 15673999.996721809730 1
60470.184361560 2024-06-09T04:25:28.838795+00:00 20076878.095074042678 15674000.006902148947 1
60470.184373140 2024-06-09T04:25:29.839330+00:00 20079820.617072649300 15674000.000386660919 1
60470.184384709 2024-06-09T04:25:30.838881+00:00 20083108.452845510095 15674000.017902832478 1
60470.184396306 2024-06-09T04:25:31.840854+00:00 20083069.320109304041 15673999.979649748653 1
60470.184407854 2024-06-09T04:25:32.838551+00:00 20082626.937396664172 15673999.996136795729 1
60470.184419427 2024-06-09T04:25:33.838470+00:00 20083361.212054494768 15674000.033335698768 1
60470.184431011 2024-06-09T04:25:34.839382+00:00 20080699.390242956579 15673999.944713117555 1
60470.184442687 2024-06-09T04:25:35.848167+00:00 20075334.278009161353 15674000.015869742259 1
60470.184454165 2024-06-09T04:25:36.839895+00:00 20079297.182291153818 15674000.008541623130 1
60470.184465745 2024-06-09T04:25:37.840313+00:00 20081952.171202171594 15674000.024560289457 1
60470.184477303 2024-06-09T04:25:38.838972+00:00 20081482.539165150374 15673999.966328114271 1
60470.184488873 2024-06-09T04:25:39.838595+00:00 20084510.413021169603 15674000.031979981810 1
60470.184500448 2024-06-09T04:25:40.838758+00:00 20081754.763496585190 15673999.973594019189 1
60470.184512211 2024-06-09T04:25:41.855029+00:00 20076933.925252012908 15674000.031373912469 1
60470.184523602 2024-06-09T04:25:42.839232+00:00 20077654.537385907024 15673999.966379545629 1
60470.184535194 2024-06-09T04:25:43.840798+00:00 20064747.417977608740 15674000.002499638125 1
60470.184546836 2024-06-09T04:25:44.846617+00:00 20071164.846443843096 15674000.016224827617 1
60470.184558503 2024-06-09T04:25:45.854653+00:00 20067132.470655757934 15674000.003919558600 1
60470.184570253 2024-06-09T04:25:46.869834+00:00 20071025.295754749328 15673999.994067465886 1
60470.184581845 2024-06-09T04:25:47.871360+00:00 20073831.827088762075 15673999.993323355913 1
60470.184593141 2024-06-09T04:25:48.847339+00:00 20068546.139582969248 15674000.010549392551 1
60470.184604706 2024-06-09T04:25:49.846634+00:00 20073838.968285087496 15674000.028025045991 1
60470.184616504 2024-06-09T04:25:50.865952+00:00 20077185.002232115716 15673999.963503049687 1
60470.184627920 2024-06-09T04:25:51.852301+00:00 20074419.876391641796 15674000.007457979023 1
60470.184639634 2024-06-09T04:25:52.864392+00:00 20070253.210342742503 15673999.994127720594 1
60470.184651163 2024-06-09T04:25:53.860534+00:00 20071787.347198635340 15673999.998935109004 1
60470.184662678 2024-06-09T04:25:54.855382+00:00 20069690.435989927500 15674000.030846145004 1
60470.184674457 2024-06-09T04:25:55.873042+00:00 20066148.096729144454 15673999.963224833831 1
60470.184685697 2024-06-09T04:25:56.844194+00:00 20072284.528433073312 15674000.073442686349 1
60470.184697273 2024-06-09T04:25:57.844424+00:00 20077870.523496340960 15673999.938600415364 1
60470.184708942 2024-06-09T04:25:58.852566+00:00 20081671.168692093343 15674000.015574514866 1
60470.184720470 2024-06-09T04:25:59.848562+00:00 20073641.006287425756 15673999.979587616399 1
60470.184732227 2024-06-09T04:26:00.864397+00:00 20072922.282839808613 15674000.021328417584 1
60470.184743794 2024-06-09T04:26:01.863809+00:00 20073116.011571109295 15674000.002430880442 1
60470.184755117 2024-06-09T04:26:02.842131+00:00 20077363.234002262354 15673999.981983650476 1
60470.184766673 2024-06-09T04:26:03.840498+00:00 20075353.851123068482 15674000.004948258400 1
60470.184778234 2024-06-09T04:26:04.839460+00:00 20077667.781924944371 15674000.025522308424 1
60470.184789813 2024-06-09T04:26:05.839833+00:00 20088069.450099159032 15673999.956160066649 1
60470.184801498 2024-06-09T04:26:06.849452+00:00 20087476.118064153939 15674000.032852770761 1
60470.184813135 2024-06-09T04:26:07.854843+00:00 20088229.065277878195 15673999.974941873923 1
60470.184824619 2024-06-09T04:26:08.847092+00:00 20085602.856024548411 15673999.991563973948 1
60470.184836096 2024-06-09T04:26:09.838653+00:00 20075020.031608909369 15674000.015952151269 1
60470.184847719 2024-06-09T04:26:10.842894+00:00 20076351.229488827288 15673999.986210169271 1
60470.184859412 2024-06-09T04:26:11.853213+00:00 20080880.284332167357 15674000.010905625299 1
60470.184870841 2024-06-09T04:26:12.840679+00:00 20078268.371565647423 15674000.019601980224 1
60470.184882490 2024-06-09T04:26:13.847130+00:00 20081154.820605926216 15673999.976584529504 1
60470.184894084 2024-06-09T04:26:14.848803+00:00 20078455.185862585902 15673999.982786804438 1
60470.184905556 2024-06-09T04:26:15.840093+00:00 20074771.944671299309 15674000.031487647444 1
60470.184917141 2024-06-09T04:26:16.840964+00:00 20085996.169316794723 15673999.998013868928 1
60470.184928690 2024-06-09T04:26:17.838793+00:00 20072836.898236069828 15673999.988786824048 1
60470.184940445 2024-06-09T04:26:18.854454+00:00 20071555.421833895147 15674000.008785374463 1
60470.184951865 2024-06-09T04:26:19.841148+00:00 20072627.423771139234 15673999.981314899400 1
60470.184963441 2024-06-09T04:26:20.841313+00:00 20068544.954321973026 15674000.006165662780 1
60470.184974990 2024-06-09T04:26:21.839104+00:00 20067944.941020492464 15674000.009168183431 1
60470.184986578 2024-06-09T04:26:22.840335+00:00 20067804.396298248321 15673999.974988210946 1
60470.184998148 2024-06-09T04:26:23.839957+00:00 20074005.331833634526 15673999.994811801240 1
60470.185009764 2024-06-09T04:26:24.843582+00:00 20075058.569797579199 15674000.015761893243 1
60470.185021295 2024-06-09T04:26:25.839868+00:00 20071764.551182966679 15674000.028848985210 1
60470.185032886 2024-06-09T04:26:26.841327+00:00 20064602.854729533195 15673999.998773923144 1
60470.185044440 2024-06-09T04:26:27.839636+00:00 20069212.042703814805 15673999.982225168496 1
60470.185056156 2024-06-09T04:26:28.851881+00:00 20073744.410903424025 15673999.984402636066 1
60470.185068060 2024-06-09T04:26:29.880388+00:00 20075901.177515335381 15674000.005855649710 1
60470.185079266 2024-06-09T04:26:30.848584+00:00 20070940.664172202349 15673999.992872752249 1
60470.185090729 2024-06-09T04:26:31.838962+00:00 20068865.995556361973 15674000.028521671891 1
60470.185102306 2024-06-09T04:26:32.839282+00:00 20066912.587524000555 15674000.001289328560 1
60470.185113878 2024-06-09T04:26:33.839081+00:00 20065585.488471280783 15673999.994413603097 1
60470.185125452 2024-06-09T04:26:34.839105+00:00 20068625.969218090177 15673999.977112924680 1
60470.185137046 2024-06-09T04:26:35.840768+00:00 20070258.442037612200 15674000.009110199288 1
60470.185148669 2024-06-09T04:26:36.845012+00:00 20065230.474835813046 15674000.008048178628 1
60470.185160232 2024-06-09T04:26:37.844009+00:00 20068154.085515338928 15674000.015663497150 1
60470.185171758 2024-06-09T04:26:38.839905+00:00 20082171.589080281556 15673999.990580353886 1
60470.185183315 2024-06-09T04:26:39.838400+00:00 20074615.665198042989 15674000.024725945666 1
60470.185194948 2024-06-09T04:26:40.843505+00:00 20069191.077517792583 15673999.956653889269 1
60470.185206474 2024-06-09T04:26:41.839385+00:00 20067584.122134573758 15674000.018650570884 1
60470.185218161 2024-06-09T04:26:42.849057+00:00 20070634.911955945194 15673999.993340585381 1
60470.185229624 2024-06-09T04:26:43.839525+00:00 20063926.640836443752 15674000.009066520259 1
60470.185241345 2024-06-09T04:26:44.852197+00:00 20068115.258251097053 15673999.999211011454 1
60470.185252774 2024-06-09T04:26:45.839620+00:00 20071295.658931437880 15673999.966145964339 1
60470.185264402 2024-06-09T04:26:46.844355+00:00 20069576.131477050483 15673999.977331943810 1
60470.185275935 2024-06-09T04:26:47.840803+00:00 20068492.196732830256 15674000.071271426976 1
60470.185287497 2024-06-09T04:26:48.839697+00:00 20068296.892398156226 15673999.990846725181 1
60470.185299242 2024-06-09T04:26:49.854549+00:00 20061697.669996950775 15673999.999689090997 1
60470.185310734 2024-06-09T04:26:50.847476+00:00 20067649.264338422567 15673999.983732897788 1
60470.185322255 2024-06-09T04:26:51.842858+00:00 20068215.557202566415 15674000.010739710182 1
60470.185333904 2024-06-09T04:26:52.849297+00:00 20061969.963034261018 15673999.949822790921 1
60470.185345699 2024-06-09T04:26:53.868421+00:00 20069503.654257189482 15674000.041586780921 1
60470.185357194 2024-06-09T04:26:54.861558+00:00 20075369.156067188829 15673999.993859011680 1
60470.185368723 2024-06-09T04:26:55.857710+00:00 20084674.561383422464 15674000.017883384600 1
60470.185380173 2024-06-09T04:26:56.846926+00:00 20087446.529544547200 15673999.994131671265 1
60470.185391752 2024-06-09T04:26:57.847395+00:00 20075201.204781144857 15673999.984367365018 1
60470.185403329 2024-06-09T04:26:58.847658+00:00 20068645.259125508368 15674000.013287182897 1
60470.185414906 2024-06-09T04:26:59.847835+00:00 20080818.135612998158 15674000.000300826505 1
60470.185426449 2024-06-09T04:27:00.845242+00:00 20069408.944804940373 15674000.007847780362 1
60470.185438158 2024-06-09T04:27:01.856851+00:00 20068151.194620463997 15673999.996830742806 1
60470.185449552 2024-06-09T04:27:02.841250+00:00 20066052.941170167178 15673999.985576201230 1
60470.185461098 2024-06-09T04:27:03.838889+00:00 20066808.097111824900 15674000.002771437168 1
60470.185472701 2024-06-09T04:27:04.841370+00:00 20069117.400548040867 15673999.999983970076 1
60470.185484255 2024-06-09T04:27:05.839596+00:00 20073037.346226703376 15674000.038968333974 1
60470.185495831 2024-06-09T04:27:06.839797+00:00 20073700.542211886495 15673999.956206748262 1
60470.185507402 2024-06-09T04:27:07.839530+00:00 20067526.240039341152 15673999.984996095300 1
60470.185518971 2024-06-09T04:27:08.839081+00:00 20068480.316973701119 15673999.997600827366 1
60470.185530572 2024-06-09T04:27:09.841404+00:00 20070328.538545049727 15674000.027879234403 1
60470.185542260 2024-06-09T04:27:10.851239+00:00 20069772.260310355574 15673999.988910200074 1
60470.185553902 2024-06-09T04:27:11.857108+00:00 20067903.498203314841 15674000.006568878889 1
60470.185565275 2024-06-09T04:27:12.839727+00:00 20077660.789844669402 15673999.997254354879 1
60470.185576852 2024-06-09T04:27:13.840010+00:00 20076563.117468163371 15674000.015949800611 1
60470.185588425 2024-06-09T04:27:14.839932+00:00 20078409.591978423297 15673999.979137506336 1
60470.185600021 2024-06-09T04:27:15.841845+00:00 20078660.661745283753 15673999.988961672410 1
60470.185611580 2024-06-09T04:27:16.840560+00:00 20080779.479018513113 15674000.017183255404 1
60470.185623148 2024-06-09T04:27:17.839926+00:00 20077166.924134176224 15673999.993244124576 1
60470.185634722 2024-06-09T04:27:18.839990+00:00 20081614.342536922544 15673999.981921492144 1
60470.185646285 2024-06-09T04:27:19.839006+00:00 20078957.015113778412 15674000.009582696483 1
60470.185657855 2024-06-09T04:27:20.838682+00:00 20073283.780915971845 15674000.025639560074 1
60470.185669441 2024-06-09T04:27:21.839720+00:00 20073962.883149906993 15674000.005069911480 1
60470.185681019 2024-06-09T04:27:22.840070+00:00 20074382.545299630612 15673999.977049442008 1
60470.185692586 2024-06-09T04:27:23.839481+00:00 20072247.663554675877 15674000.034868134186 1
60470.185704157 2024-06-09T04:27:24.839136+00:00 20074678.188579939306 15673999.963754022494 1
60470.185715723 2024-06-09T04:27:25.838507+00:00 20079269.982350420207 15673999.995838155970 1
60470.185727303 2024-06-09T04:27:26.838947+00:00 20078597.556118849665 15674000.020053295419 1
60470.185738976 2024-06-09T04:27:27.847532+00:00 20075564.420647669584 15673999.988189334050 1
60470.185750468 2024-06-09T04:27:28.840392+00:00 20069140.334189478308 15674000.010961251333 1
60470.185762262 2024-06-09T04:27:29.859469+00:00 20079800.252264220268 15673999.980859551579 1
60470.185773693 2024-06-09T04:27:30.847116+00:00 20083467.765517510474 15674000.018418908119 1
60470.185785469 2024-06-09T04:27:31.864474+00:00 20076437.302322115749 15673999.996649051085 1
60470.185796848 2024-06-09T04:27:32.847605+00:00 20083301.355190128088 15674000.012559745461 1
60470.185808540 2024-06-09T04:27:33.857902+00:00 20081734.028827879578 15673999.987648682669 1
60470.185820014 2024-06-09T04:27:34.849183+00:00 20081728.054804921150 15673999.997088762000 1
60470.185831713 2024-06-09T04:27:35.860045+00:00 20083774.895894791931 15674000.006641615182 1
60470.185843195 2024-06-09T04:27:36.852050+00:00 20077396.947719920427 15673999.991710366681 1
60470.185854817 2024-06-09T04:27:37.856170+00:00 20081354.282616045326 15674000.002468522638 1
60470.185866306 2024-06-09T04:27:38.848811+00:00 20086823.477307673544 15674000.000433960930 1
60470.185878024 2024-06-09T04:27:39.861211+00:00 20084244.987129960209 15674000.008113751188 1
60470.185889358 2024-06-09T04:27:40.840521+00:00 20081076.266189180315 15674000.000492017716 1
60470.185900917 2024-06-09T04:27:41.839207+00:00 20080096.283790417016 15673999.981927715242 1
60470.185912487 2024-06-09T04:27:42.838841+00:00 20080487.461570803076 15674000.027368051931 1
60470.185924216 2024-06-09T04:27:43.852289+00:00 20080717.734768953174 15673999.977470185608 1
60470.185935733 2024-06-09T04:27:44.847362+00:00 20081204.087134946138 15673999.996665287763 1
60470.185947311 2024-06-09T04:27:45.847668+00:00 20085352.480627704412 15673999.985742751509 1
60470.185958894 2024-06-09T04:27:46.848398+00:00 20088856.341688100249 15674000.033014195040 1
60470.185970355 2024-06-09T04:27:47.838683+00:00 20089072.772363822907 15673999.991401944309 1
60470.185981933 2024-06-09T04:27:48.838990+00:00 20085901.636841807514 15674000.003249369562 1
60470.185993663 2024-06-09T04:27:49.852506+00:00 20085653.951987497509 15673999.993634885177 1
60470.186005174 2024-06-09T04:27:50.847036+00:00 20089961.570388462394 15673999.979751765728 1
60470.186016811 2024-06-09T04:27:51.852457+00:00 20092339.597004622221 15674000.014943862334 1
60470.186028351 2024-06-09T04:27:52.849487+00:00 20091974.962728720158 15673999.987006230280 1
60470.186039897 2024-06-09T04:27:53.847094+00:00 20087307.498986262828 15674000.043530520052 1
60470.186051371 2024-06-09T04:27:54.838473+00:00 20087467.597349703312 15673999.952535476536 1
60470.186063159 2024-06-09T04:27:55.856979+00:00 20087006.662750765681 15674000.019240390509 1
60470.186074787 2024-06-09T04:27:56.861634+00:00 20085315.885420244187 15674000.012578001246 1
60470.186086154 2024-06-09T04:27:57.843659+00:00 20086557.276614479721 15674000.006787933409 1
60470.186097873 2024-06-09T04:27:58.856222+00:00 20087161.386239308864 15673999.977839808911 1
60470.186109354 2024-06-09T04:27:59.848155+00:00 20085092.917982302606 15673999.991167215630 1
60470.186120888 2024-06-09T04:28:00.844753+00:00 20083713.600271951407 15673999.982439335436 1
60470.186132561 2024-06-09T04:28:01.853322+00:00 20082620.098367147148 15674000.032146148384 1
60470.186144012 2024-06-09T04:28:02.842674+00:00 20082016.695512257516 15673999.987687993795 1
60470.186155539 2024-06-09T04:28:03.838572+00:00 20081981.614693827927 15674000.028347237036 1
60470.186167138 2024-06-09T04:28:04.840733+00:00 20085262.652927152812 15673999.993066878989 1
60470.186178691 2024-06-09T04:28:05.838859+00:00 20083768.508464545012 15674000.010230613872 1
60470.186190275 2024-06-09T04:28:06.839795+00:00 20083612.212626323104 15673999.941070968285 1
60470.186201848 2024-06-09T04:28:07.839628+00:00 20083618.344282716513 15673999.997292151675 1
60470.186213412 2024-06-09T04:28:08.838847+00:00 20083331.020504236221 15674000.052371595055 1
60470.186225104 2024-06-09T04:28:09.848971+00:00 20082399.302717499435 15673999.986406911165 1
60470.186236565 2024-06-09T04:28:10.839249+00:00 20079427.341758530587 15674000.014893397689 1
60470.186248164 2024-06-09T04:28:11.841332+00:00 20078764.396981950849 15673999.991085173562 1
60470.186259746 2024-06-09T04:28:12.842002+00:00 20081883.806447699666 15674000.007316287607 1
60470.186271326 2024-06-09T04:28:13.842570+00:00 20082474.341702535748 15674000.010476384312 1
60470.186282897 2024-06-09T04:28:14.842357+00:00 20081867.092231132090 15674000.015499157831 1
60470.186294433 2024-06-09T04:28:15.839000+00:00 20079689.545847173780 15673999.960763087496 1
60470.186306003 2024-06-09T04:28:16.838698+00:00 20078463.253913562745 15673999.989869020879 1
60470.186317829 2024-06-09T04:28:17.860462+00:00 20085327.173096030951 15674000.019325396046 1
60470.186329161 2024-06-09T04:28:18.839495+00:00 20084169.501073740423 15673999.988893823698 1
60470.186340752 2024-06-09T04:28:19.840998+00:00 20080618.321151141077 15674000.006666621193 1
60470.186352309 2024-06-09T04:28:20.839465+00:00 20084184.955834049731 15674000.006973830983 1
60470.186363882 2024-06-09T04:28:21.839427+00:00 20083954.934813991189 15674000.008071763441 1
60470.186375448 2024-06-09T04:28:22.838727+00:00 20087001.060362696648 15673999.988736426458 1
60470.186387018 2024-06-09T04:28:23.838376+00:00 20084209.967739712447 15674000.010389890522 1
60470.186398597 2024-06-09T04:28:24.838832+00:00 20082461.693827744573 15673999.999512113631 1
60470.186410167 2024-06-09T04:28:25.838471+00:00 20081973.312335547060 15674000.003066239879 1
60470.186421751 2024-06-09T04:28:26.839284+00:00 20084609.824357956648 15674000.023376071826 1
60470.186433439 2024-06-09T04:28:27.849134+00:00 20079184.842988647521 15673999.943385679275 1
60470.186444895 2024-06-09T04:28:28.838972+00:00 20078222.115107208490 15674000.036902906373 1
60470.186456515 2024-06-09T04:28:29.842895+00:00 20083151.105306953192 15673999.972081007436 1
60470.186468045 2024-06-09T04:28:30.839098+00:00 20087473.599495548755 15674000.009250976145 1
60470.186479612 2024-06-09T04:28:31.838492+00:00 20085850.269743230194 15674000.030445907265 1
60470.186491189 2024-06-09T04:28:32.838710+00:00 20083517.342848356813 15673999.965666648000 1
60470.186502758 2024-06-09T04:28:33.838275+00:00 20082878.116056937724 15674000.010896008462 1
60470.186514346 2024-06-09T04:28:34.839465+00:00 20078716.545730907470 15673999.985167516395 1
60470.186525915 2024-06-09T04:28:35.839066+00:00 20078999.950554259121 15674000.032348137349 1
60470.186537494 2024-06-09T04:28:36.839463+00:00 20076732.814203608781 15673999.990278966725 1
60470.186549060 2024-06-09T04:28:37.838786+00:00 20078494.177427902818 15673999.983257314190 1
60470.186560657 2024-06-09T04:28:38.840800+00:00 20078198.476479709148 15674000.016773108393 1
60470.186572218 2024-06-09T04:28:39.839642+00:00 20078570.793117076159 15673999.998983288184 1
60470.186583785 2024-06-09T04:28:40.839055+00:00 20076390.169325321913 15673999.978472027928 1
60470.186595401 2024-06-09T04:28:41.842635+00:00 20080106.931656528264 15674000.051776101813 1
60470.186606929 2024-06-09T04:28:42.838635+00:00 20081564.687735661864 15673999.943909173831 1
60470.186618502 2024-06-09T04:28:43.838547+00:00 20078728.561935391277 15674000.011552864686 1
60470.186630154 2024-06-09T04:28:44.845256+00:00 20077976.754772081971 15673999.972130566835 1
60470.186641663 2024-06-09T04:28:45.839664+00:00 20078132.871466748416 15674000.019456263632 1
60470.186653298 2024-06-09T04:28:46.844970+00:00 20083709.851020585746 15673999.999687649310 1
60470.186664855 2024-06-09T04:28:47.843491+00:00 20088900.184533637017 15674000.011912018061 1
60470.186676600 2024-06-09T04:28:48.858227+00:00 20087980.963424533606 15673999.996614519507 1
60470.186688120 2024-06-09T04:28:49.853608+00:00 20084709.419172093272 15673999.988841459155 1
60470.186699654 2024-06-09T04:28:50.850143+00:00 20081793.479621984065 15673999.998811637983 1
60470.186711106 2024-06-09T04:28:51.839614+00:00 20080278.481780473143 15674000.034284226596 1
60470.186722669 2024-06-09T04:28:52.838633+00:00 20084768.454278092831 15673999.975807109848 1
60470.186734633 2024-06-09T04:28:53.872244+00:00 20082341.444157846272 15674000.010947365314 1
60470.186746043 2024-06-09T04:28:54.858088+00:00 20080806.803060688078 15674000.000326119363 1
60470.186757499 2024-06-09T04:28:55.847904+00:00 20080380.573451079428 15673999.973268022761 1
60470.186769103 2024-06-09T04:28:56.850454+00:00 20080847.804295737296 15674000.035149227828 1
60470.186780704 2024-06-09T04:28:57.852815+00:00 20087756.641729492694 15673999.985166976228 1
60470.186792299 2024-06-09T04:28:58.854607+00:00 20087305.253866761923 15673999.994430147111 1
60470.186803789 2024-06-09T04:28:59.847371+00:00 20089659.475911874324 15674000.033688632771 1
60470.186815570 2024-06-09T04:29:00.865277+00:00 20085402.111071836203 15673999.972903518006 1
60470.186827455 2024-06-09T04:29:01.892117+00:00 20083903.329585622996 15673999.988870372996 1
60470.186838591 2024-06-09T04:29:02.854214+00:00 20080938.917324669659 15673999.981152411550 1
60470.186849990 2024-06-09T04:29:03.839108+00:00 20079230.633142210543 15674000.015706798062 1
60470.186861561 2024-06-09T04:29:04.838859+00:00 20079084.332749739289 15674000.026907771826 1
60470.186873132 2024-06-09T04:29:05.838591+00:00 20081030.604403629899 15673999.984854677692 1
60470.186884710 2024-06-09T04:29:06.838927+00:00 20078895.936748880893 15674000.043837081641 1
60470.186896292 2024-06-09T04:29:07.839681+00:00 20083929.586978863925 15673999.971484584734 1
60470.186907883 2024-06-09T04:29:08.841095+00:00 20080349.602937243879 15674000.005182459950 1
60470.186919433 2024-06-09T04:29:09.839001+00:00 20080967.092902116477 15673999.979074744508 1
60470.186931001 2024-06-09T04:29:10.838470+00:00 20078432.502016752958 15673999.991854712367 1
60470.186942583 2024-06-09T04:29:11.839160+00:00 20078666.425650883466 15674000.021172918379 1
60470.186954151 2024-06-09T04:29:12.838647+00:00 20078535.724212724715 15673999.997482104227 1
60470.186965732 2024-06-09T04:29:13.839278+00:00 20081249.402317985892 15673999.998195404187 1
60470.186977303 2024-06-09T04:29:14.838931+00:00 20087682.126857183874 15673999.999607052654 1
60470.186988993 2024-06-09T04:29:15.848991+00:00 20093723.867289736867 15674000.001899037510 1
60470.187000453 2024-06-09T04:29:16.839105+00:00 20094456.938133295625 15674000.006937209517 1
60470.187012024 2024-06-09T04:29:17.838867+00:00 20093315.200004149228 15673999.970127351582 1
60470.187023706 2024-06-09T04:29:18.848229+00:00 20092217.966244608164 15674000.016718043014 1
60470.187035389 2024-06-09T04:29:19.857653+00:00 20092315.534320782870 15673999.974068978801 1
60470.187047083 2024-06-09T04:29:20.867995+00:00 20087811.563435707241 15674000.027872679755 1
60470.187058507 2024-06-09T04:29:21.855003+00:00 20084192.365698523819 15673999.985604068264 1
60470.187069893 2024-06-09T04:29:22.838724+00:00 20084716.144315071404 15674000.019719764590 1
60470.187081470 2024-06-09T04:29:23.839010+00:00 20085454.291010230780 15673999.993258537725 1
60470.187093220 2024-06-09T04:29:24.854226+00:00 20087116.112828318030 15674000.007699539885 1
60470.187104818 2024-06-09T04:29:25.856315+00:00 20087290.200754977763 15673999.998466527089 1
60470.187116288 2024-06-09T04:29:26.847268+00:00 20086636.547031842172 15673999.994934519753 1
60470.187127860 2024-06-09T04:29:27.847119+00:00 20085415.153808012605 15674000.007260354236 1
60470.187139619 2024-06-09T04:29:28.863061+00:00 20084650.911681901664 15673999.990581184626 1
60470.187151041 2024-06-09T04:29:29.849915+00:00 20080284.774585250765 15673999.999542471021 1
60470.187162667 2024-06-09T04:29:30.854425+00:00 20078471.811510238796 15673999.990988984704 1
60470.187174184 2024-06-09T04:29:31.849540+00:00 20073575.195508100092 15674000.043288806453 1
60470.187185831 2024-06-09T04:29:32.855848+00:00 20074368.214042156935 15673999.985936429352 1
60470.187197324 2024-06-09T04:29:33.848806+00:00 20073052.922510035336 15673999.989444147795 1
60470.187208954 2024-06-09T04:29:34.853652+00:00 20073199.353503331542 15673999.985582474619 1
60470.187220596 2024-06-09T04:29:35.859504+00:00 20075776.007989775389 15674000.009495534003 1
60470.187232180 2024-06-09T04:29:36.860345+00:00 20086115.903060212731 15673999.992878783494 1
60470.187243707 2024-06-09T04:29:37.856273+00:00 20085409.073065523058 15674000.007636206225 1
60470.187255295 2024-06-09T04:29:38.857498+00:00 20085374.920136410743 15673999.974001353607 1
60470.187266747 2024-06-09T04:29:39.846944+00:00 20078062.864143025130 15674000.008861428127 1
60470.187278303 2024-06-09T04:29:40.845430+00:00 20076432.046148635447 15674000.010632345453 1
60470.187289835 2024-06-09T04:29:41.841768+00:00 20077242.723846279085 15674000.002931762487 1
60470.187301880 2024-06-09T04:29:42.882464+00:00 20077550.299347393215 15674000.012566123158 1
60470.187313186 2024-06-09T04:29:43.859226+00:00 20081686.449278742075 15673999.983102805912 1
60470.187324807 2024-06-09T04:29:44.863307+00:00 20078630.595700837672 15673999.987945461646 1
60470.187336362 2024-06-09T04:29:45.861640+00:00 20073531.144379742444 15674000.010956617072 1
60470.187347677 2024-06-09T04:29:46.839244+00:00 20078554.884908750653 15674000.019128873944 1
60470.187359290 2024-06-09T04:29:47.842619+00:00 20085767.892036743462 15673999.980653850362 1
60470.187370819 2024-06-09T04:29:48.838780+00:00 20077089.746350765228 15674000.008938590065 1
60470.187382502 2024-06-09T04:29:49.848133+00:00 20077966.416721839458 15673999.995446139947 1
60470.187394173 2024-06-09T04:29:50.856589+00:00 20074790.782572053373 15673999.996443461627 1
60470.187405805 2024-06-09T04:29:51.861512+00:00 20072539.055094935000 15674000.011649886146 1
60470.187417213 2024-06-09T04:29:52.847209+00:00 20073941.817988101393 15673999.988507257774 1
60470.187428699 2024-06-09T04:29:53.839588+00:00 20074458.280882015824 15674000.016923934221 1
60470.187440274 2024-06-09T04:29:54.839645+00:00 20076520.263741739094 15673999.965932892635 1
60470.187452182 2024-06-09T04:29:55.868489+00:00 20076926.695504929870 15673999.998306091875 1
60470.187463478 2024-06-09T04:29:56.844478+00:00 20077386.960460327566 15674000.003591861576 1
60470.187475169 2024-06-09T04:29:57.854563+00:00 20084012.861774414778 15674000.040715551004 1
60470.187486745 2024-06-09T04:29:58.854775+00:00 20090046.898891504854 15673999.975458083674 1
60470.187498389 2024-06-09T04:29:59.860778+00:00 20080673.310352232307 15674000.007717218250 1
60470.187509916 2024-06-09T04:30:00.856767+00:00 20078554.917505949736 15673999.975853800774 1
60470.187521472 2024-06-09T04:30:01.855149+00:00 20081645.915544416755 15674000.028732627630 1
60470.187533068 2024-06-09T04:30:02.857058+00:00 20081323.916061818600 15673999.973567487672 1
60470.187544644 2024-06-09T04:30:03.857245+00:00 20079097.166319027543 15673999.985202983022 1
60470.187556125 2024-06-09T04:30:04.849199+00:00 20079161.040001437068 15674000.014054305851 1
60470.187567791 2024-06-09T04:30:05.857085+00:00 20073217.182294148952 15674000.012392301112 1
60470.187579331 2024-06-09T04:30:06.854219+00:00 20065583.797708358616 15674000.001282338053 1
60470.187590908 2024-06-09T04:30:07.854481+00:00 20064114.652947008610 15673999.995647819713 1
60470.187602485 2024-06-09T04:30:08.854664+00:00 20068353.681787032634 15674000.017484666780 1
60470.187614000 2024-06-09T04:30:09.849608+00:00 20063350.848160650581 15673999.977300398052 1
60470.187625483 2024-06-09T04:30:10.841690+00:00 20071925.382048234344 15674000.000417295843 1
60470.187637038 2024-06-09T04:30:11.840032+00:00 20069099.208659287542 15674000.010423965752 1
60470.187648646 2024-06-09T04:30:12.843027+00:00 20070958.471625871956 15674000.015045655891 1
60470.187660289 2024-06-09T04:30:13.849007+00:00 20072137.435429535806 15673999.988633899018 1
60470.187671867 2024-06-09T04:30:14.849272+00:00 20071959.303092028946 15674000.018801400438 1
60470.187683527 2024-06-09T04:30:15.856776+00:00 20065560.380247935653 15673999.984125746414 1
60470.187695063 2024-06-09T04:30:16.853455+00:00 20068879.191492214799 15673999.982436107472 1
60470.187706502 2024-06-09T04:30:17.841769+00:00 20064839.465535771102 15674000.027310604230 1
60470.187718115 2024-06-09T04:30:18.845120+00:00 20063937.884305343032 15674000.012727465481 1
60470.187729646 2024-06-09T04:30:19.841457+00:00 20059624.026003967971 15673999.957310499623 1
60470.187741213 2024-06-09T04:30:20.840741+00:00 20062239.291106618941 15673999.991874974221 1
60470.187752795 2024-06-09T04:30:21.841487+00:00 20069290.492118515074 15674000.010635834187 1
60470.187764344 2024-06-09T04:30:22.839310+00:00 20069786.392483402044 15674000.017255350947 1
60470.187775915 2024-06-09T04:30:23.839122+00:00 20075134.023345977068 15674000.006235677749 1
60470.187787496 2024-06-09T04:30:24.839642+00:00 20076110.655365142971 15674000.005708081648 1
60470.187799066 2024-06-09T04:30:25.839291+00:00 20073802.666725192219 15673999.960010621697 1
60470.187810726 2024-06-09T04:30:26.846773+00:00 20073663.931919075549 15674000.040944648907 1
60470.187822219 2024-06-09T04:30:27.839698+00:00 20075527.632473871112 15673999.998681107536 1
60470.187833802 2024-06-09T04:30:28.840484+00:00 20076203.669473476708 15673999.976011632010 1
60470.187845371 2024-06-09T04:30:29.840026+00:00 20075063.466549750417 15674000.026789082214 1
60470.187856940 2024-06-09T04:30:30.839575+00:00 20076468.527101274580 15673999.966334318742 1
60470.187868536 2024-06-09T04:30:31.841477+00:00 20073760.512346576899 15674000.019999945536 1
60470.187880239 2024-06-09T04:30:32.852681+00:00 20073267.679825026542 15673999.976432755589 1
60470.187891666 2024-06-09T04:30:33.839970+00:00 20074776.171406637877 15674000.004240343347 1
60470.187903234 2024-06-09T04:30:34.839449+00:00 20074216.699614994228 15674000.036830602214 1
60470.187914816 2024-06-09T04:30:35.840076+00:00 20069859.914655979723 15673999.987537499517 1
60470.187926382 2024-06-09T04:30:36.839382+00:00 20072900.700508709997 15673999.963813753799 1
60470.187938082 2024-06-09T04:30:37.850272+00:00 20072744.467601493001 15674000.026970533654 1
60470.187949893 2024-06-09T04:30:38.870717+00:00 20076154.209709733725 15673999.990258496255 1
60470.187961098 2024-06-09T04:30:39.838883+00:00 20072297.635668762028 15674000.002877576277 1
60470.187972671 2024-06-09T04:30:40.838804+00:00 20084126.893612079322 15673999.999389473349 1
60470.187984254 2024-06-09T04:30:41.839579+00:00 20084020.158942755312 15674000.011012177914 1
60470.187996047 2024-06-09T04:30:42.858422+00:00 20083709.954183250666 15674000.015404447913 1
60470.188007458 2024-06-09T04:30:43.844367+00:00 20083967.950409490615 15673999.995972627774 1
60470.188018971 2024-06-09T04:30:44.839117+00:00 20082080.323980014771 15673999.985469019040 1
60470.188030634 2024-06-09T04:30:45.846775+00:00 20082304.959914386272 15673999.989571914077 1
60470.188042120 2024-06-09T04:30:46.839199+00:00 20079177.331308469176 15673999.984803676605 1
60470.188053730 2024-06-09T04:30:47.842309+00:00 20080183.914019644260 15673999.997436041012 1
60470.188065358 2024-06-09T04:30:48.846885+00:00 20074521.223388060927 15674000.034728566185 1
60470.188076840 2024-06-09T04:30:49.838988+00:00 20077031.565332952887 15673999.978643683717 1
60470.188088421 2024-06-09T04:30:50.839548+00:00 20078424.136514313519 15674000.005412708968 1
60470.188099994 2024-06-09T04:30:51.839465+00:00 20081405.543336369097 15673999.991533469409 1
60470.188111559 2024-06-09T04:30:52.838651+00:00 20075212.990423779935 15674000.013328224421 1
60470.188123260 2024-06-09T04:30:53.849663+00:00 20075131.507799644023 15674000.001691628247 1
60470.188134775 2024-06-09T04:30:54.844527+00:00 20078644.681068234146 15673999.997385308146 1
60470.188146293 2024-06-09T04:30:55.839684+00:00 20071290.332763709128 15674000.022570824251 1
60470.188157863 2024-06-09T04:30:56.839366+00:00 20072039.885237503797 15673999.954893367365 1
60470.188169443 2024-06-09T04:30:57.839851+00:00 20076454.419406004250 15673999.991865267977 1
60470.188181011 2024-06-09T04:30:58.839304+00:00 20077836.710005685687 15674000.043223878369 1
60470.188192578 2024-06-09T04:30:59.838764+00:00 20079707.144117359072 15673999.969728048891 1
60470.188204227 2024-06-09T04:31:00.845204+00:00 20078383.607048504055 15674000.003635460511 1
60470.188215731 2024-06-09T04:31:01.839127+00:00 20078388.494620885700 15674000.024573292583 1
60470.188227301 2024-06-09T04:31:02.838861+00:00 20079050.724421553314 15673999.991401378065 1
60470.188238878 2024-06-09T04:31:03.839032+00:00 20077270.710783574730 15674000.035343211144 1
60470.188250567 2024-06-09T04:31:04.848970+00:00 20078890.832213453948 15673999.954407135025 1
60470.188262028 2024-06-09T04:31:05.839225+00:00 20076567.136248737574 15674000.026265395805 1
60470.188273672 2024-06-09T04:31:06.845247+00:00 20075121.388243172318 15673999.980754023418 1
60470.188285177 2024-06-09T04:31:07.839269+00:00 20075929.616716466844 15674000.002257432789 1
60470.188296766 2024-06-09T04:31:08.840531+00:00 20075948.674274019897 15673999.982490750030 1
60470.188308323 2024-06-09T04:31:09.839092+00:00 20077160.634594891220 15674000.007182300091 1
60470.188319899 2024-06-09T04:31:10.839302+00:00 20077277.622599154711 15674000.022622132674 1
60470.188331473 2024-06-09T04:31:11.839292+00:00 20074787.539974160492 15673999.968518232927 1
60470.188343053 2024-06-09T04:31:12.839734+00:00 20071185.279724951833 15674000.001869440079 1
60470.188354623 2024-06-09T04:31:13.839401+00:00 20069924.058655697852 15674000.028756780550 1
60470.188366196 2024-06-09T04:31:14.839343+00:00 20071905.698849380016 15674000.002083448693 1
60470.188377770 2024-06-09T04:31:15.839323+00:00 20073925.751146268100 15673999.962909059599 1
60470.188389339 2024-06-09T04:31:16.838937+00:00 20073228.401508402079 15674000.010214183480 1
60470.188400918 2024-06-09T04:31:17.839304+00:00 20074645.743343088776 15673999.990152735263 1
60470.188412487 2024-06-09T04:31:18.838865+00:00 20078783.302114184946 15674000.036767991260 1
60470.188424055 2024-06-09T04:31:19.838380+00:00 20079046.946688558906 15673999.985777361318 1
60470.188435636 2024-06-09T04:31:20.838902+00:00 20077112.450205098838 15674000.016827322543 1
60470.188447237 2024-06-09T04:31:21.841258+00:00 20076357.685521554202 15674000.002623209730 1
60470.188458804 2024-06-09T04:31:22.840693+00:00 20079027.646000109613 15673999.994781503454 1
60470.188470361 2024-06-09T04:31:23.839210+00:00 20075459.337287273258 15673999.979586306959 1
60470.188481938 2024-06-09T04:31:24.839396+00:00 20075763.886049609631 15674000.014829305932 1
60470.188493507 2024-06-09T04:31:25.838993+00:00 20077153.344680611044 15674000.032789172605 1
60470.188505077 2024-06-09T04:31:26.838624+00:00 20073806.237543985248 15673999.968692535535 1
60470.188516660 2024-06-09T04:31:27.839406+00:00 20071776.331988938153 15673999.956853730604 1
60470.188528243 2024-06-09T04:31:28.840146+00:00 20076992.699628047645 15674000.064087241888 1
60470.188539806 2024-06-09T04:31:29.839258+00:00 20079449.535474859178 15673999.975045619532 1
60470.188551373 2024-06-09T04:31:30.838636+00:00 20073079.239365924150 15673999.981865655631 1
60470.188562946 2024-06-09T04:31:31.838585+00:00 20061190.392279073596 15674000.024358194321 1
60470.188574525 2024-06-09T04:31:32.838913+00:00 20076064.927735161036 15673999.979292459786 1
60470.188586116 2024-06-09T04:31:33.840429+00:00 20077463.480712253600 15674000.023707235232 1
60470.188597672 2024-06-09T04:31:34.838852+00:00 20078225.407354895025 15673999.965737897903 1
60470.188609247 2024-06-09T04:31:35.838914+00:00 20074627.924858462065 15674000.008903190494 1
60470.188620819 2024-06-09T04:31:36.838797+00:00 20074795.735314965248 15673999.997925434262 1
60470.188632507 2024-06-09T04:31:37.848599+00:00 20077232.475563738495 15674000.030754068866 1
60470.188643977 2024-06-09T04:31:38.839562+00:00 20077512.947856448591 15674000.003719370812 1
60470.188655543 2024-06-09T04:31:39.838896+00:00 20078107.482373464853 15673999.965222250670 1
60470.188667119 2024-06-09T04:31:40.839132+00:00 20078826.071188639849 15674000.001675404608 1
60470.188678688 2024-06-09T04:31:41.838692+00:00 20073333.141630657017 15674000.016334716231 1
60470.188690270 2024-06-09T04:31:42.839316+00:00 20070355.610888648778 15674000.010913034901 1
60470.188701842 2024-06-09T04:31:43.839124+00:00 20073455.325992092490 15673999.975609477609 1
60470.188713418 2024-06-09T04:31:44.839305+00:00 20069028.105149611831 15674000.021797381341 1
60470.188724990 2024-06-09T04:31:45.839102+00:00 20071984.635021794587 15673999.999920863658 1
60470.188736566 2024-06-09T04:31:46.839336+00:00 20074180.418990876526 15673999.953181391582 1
60470.188748137 2024-06-09T04:31:47.839014+00:00 20075850.787624508142 15674000.033808877692 1
60470.188759729 2024-06-09T04:31:48.840603+00:00 20073407.646406102926 15673999.997037230060 1
60470.188771289 2024-06-09T04:31:49.839334+00:00 20076762.685106657445 15673999.985466891900 1
60470.188782857 2024-06-09T04:31:50.838804+00:00 20077513.980660397559 15674000.006849480793 1
60470.188794438 2024-06-09T04:31:51.839459+00:00 20077025.550984069705 15673999.959122473374 1
60470.188806006 2024-06-09T04:31:52.838875+00:00 20077932.213536735624 15674000.050663629547 1
60470.188817574 2024-06-09T04:31:53.838363+00:00 20080511.394522760063 15674000.008203297853 1
60470.188829158 2024-06-09T04:31:54.839247+00:00 20082294.562716454268 15674000.019886644557 1
60470.188840735 2024-06-09T04:31:55.839470+00:00 20079095.059757530689 15673999.971492629498 1
60470.188852427 2024-06-09T04:31:56.849650+00:00 20074209.716521192342 15673999.992541527376 1
60470.188863881 2024-06-09T04:31:57.839333+00:00 20072233.178544830531 15674000.014581862837 1
60470.188875452 2024-06-09T04:31:58.839077+00:00 20069099.719731584191 15673999.998033756390 1
60470.188887028 2024-06-09T04:31:59.839240+00:00 20065975.555145576596 15673999.999192763120 1
60470.188898600 2024-06-09T04:32:00.838993+00:00 20074198.861120175570 15673999.977103706449 1
60470.188910216 2024-06-09T04:32:01.842626+00:00 20074188.936341959983 15673999.994459215552 1
60470.188921939 2024-06-09T04:32:02.855516+00:00 20073139.785396914929 15674000.004666326568 1
60470.188933324 2024-06-09T04:32:03.839150+00:00 20072310.337572008371 15674000.009307896718 1
60470.188944929 2024-06-09T04:32:04.841836+00:00 20070811.917783044279 15674000.024658130482 1
60470.188956498 2024-06-09T04:32:05.841411+00:00 20072838.773581206799 15673999.983519228175 1
60470.188968084 2024-06-09T04:32:06.842457+00:00 20076073.330874871463 15673999.994762552902 1
60470.188979712 2024-06-09T04:32:07.847112+00:00 20073214.290424998850 15673999.985849533230 1
60470.188991451 2024-06-09T04:32:08.861327+00:00 20072571.864316366613 15674000.044194601476 1
60470.189002964 2024-06-09T04:32:09.856070+00:00 20074863.097614716738 15673999.985481765121 1
60470.189014565 2024-06-09T04:32:10.858441+00:00 20079842.749270595610 15673999.982194244862 1
60470.189025945 2024-06-09T04:32:11.841643+00:00 20082640.402932375669 15673999.976739732549 1
60470.189037634 2024-06-09T04:32:12.851555+00:00 20085106.767031282187 15674000.040924763307 1
60470.189049177 2024-06-09T04:32:13.848927+00:00 20089684.264893110842 15674000.001594483852 1
60470.189060667 2024-06-09T04:32:14.841612+00:00 20086151.411106109619 15673999.976026358083 1
60470.189072244 2024-06-09T04:32:15.841865+00:00 20089687.911527805030 15674000.015200374648 1
60470.189084344 2024-06-09T04:32:16.887276+00:00 20089315.603477235883 15673999.991473890841 1
60470.189095467 2024-06-09T04:32:17.848341+00:00 20084491.202199451625 15674000.015684330836 1
60470.189106974 2024-06-09T04:32:18.842534+00:00 20082738.890442822129 15674000.021736560389 1
60470.189118575 2024-06-09T04:32:19.844879+00:00 20078358.650720413774 15674000.017917044461 1
60470.189130085 2024-06-09T04:32:20.839356+00:00 20079015.860769562423 15673999.944387404248 1
60470.189141657 2024-06-09T04:32:21.839130+00:00 20074439.694082509726 15673999.985886108130 1
60470.189153237 2024-06-09T04:32:22.839707+00:00 20073504.668474871665 15674000.032716628164 1
60470.189164810 2024-06-09T04:32:23.839614+00:00 20076644.609292924404 15673999.975246004760 1
60470.189176471 2024-06-09T04:32:24.847124+00:00 20075843.351276636124 15674000.014691606164 1
60470.189187981 2024-06-09T04:32:25.841527+00:00 20075951.704073328525 15674000.014632213861 1
60470.189199533 2024-06-09T04:32:26.839627+00:00 20077411.316220920533 15674000.000039627776 1
60470.189211188 2024-06-09T04:32:27.846615+00:00 20079682.056371267885 15674000.012021264061 1
60470.189222682 2024-06-09T04:32:28.839768+00:00 20077792.815354607999 15673999.971302026883 1
60470.189235235 2024-06-09T04:32:29.924259+00:00 20075212.003013715148 15674000.010755173862 1
60470.189245831 2024-06-09T04:32:30.839779+00:00 20078876.671531353146 15673999.976478174329 1
60470.189257398 2024-06-09T04:32:31.839207+00:00 20077687.060817297548 15674000.037038575858 1
60470.189269045 2024-06-09T04:32:32.845512+00:00 20077580.379934482276 15673999.985579816625 1
60470.189280543 2024-06-09T04:32:33.838913+00:00 20081317.209767419845 15673999.992296816781 1
60470.189292117 2024-06-09T04:32:34.838895+00:00 20083850.539494909346 15673999.991861313581 1
60470.189303689 2024-06-09T04:32:35.838745+00:00 20083097.619487777352 15673999.995568286628 1
60470.189315261 2024-06-09T04:32:36.838585+00:00 20077736.019592709839 15674000.025188006461 1
60470.189326835 2024-06-09T04:32:37.838586+00:00 20077047.781536486000 15673999.974207742140 1
60470.189338416 2024-06-09T04:32:38.839167+00:00 20082950.856631882489 15674000.027581080794 1
60470.189349980 2024-06-09T04:32:39.838259+00:00 20083431.792229540646 15673999.984976256266 1
60470.189361627 2024-06-09T04:32:40.844566+00:00 20079781.794169526547 15674000.010318344459 1
60470.189373178 2024-06-09T04:32:41.842623+00:00 20083121.830818612128 15673999.990597916767 1
60470.189384711 2024-06-09T04:32:42.839016+00:00 20083168.078442949802 15674000.018152607605 1
60470.189396287 2024-06-09T04:32:43.839237+00:00 20083633.744389779866 15673999.986117430031 1
60470.189407851 2024-06-09T04:32:44.838283+00:00 20084350.652905743569 15673999.970148375258 1
60470.189419456 2024-06-09T04:32:45.840987+00:00 20083960.892454482615 15674000.034483850002 1
60470.189431007 2024-06-09T04:32:46.839010+00:00 20084646.010588359088 15674000.019632790238 1
60470.189442620 2024-06-09T04:32:47.842395+00:00 20082125.728663191199 15673999.970392400399 1
60470.189454176 2024-06-09T04:32:48.840845+00:00 20076477.329127412289 15674000.032413473353 1
60470.189465734 2024-06-09T04:32:49.839441+00:00 20077938.949530623853 15673999.971077125520 1
60470.189477416 2024-06-09T04:32:50.848727+00:00 20081348.903982535005 15673999.967313915491 1
60470.189488883 2024-06-09T04:32:51.839508+00:00 20081687.995546571910 15674000.042823938653 1
60470.189500452 2024-06-09T04:32:52.839016+00:00 20084538.648614510894 15674000.008490053937 1
60470.189512020 2024-06-09T04:32:53.838522+00:00 20085296.976250909269 15673999.985187215731 1
60470.189523586 2024-06-09T04:32:54.837803+00:00 20082272.262217950076 15673999.995971437544 1
60470.189535168 2024-06-09T04:32:55.838479+00:00 20079826.205191876739 15674000.000088542700 1
60470.189546739 2024-06-09T04:32:56.838207+00:00 20080169.623222064227 15674000.014201724902 1
60470.189558321 2024-06-09T04:32:57.838947+00:00 20080027.427875984460 15673999.965210732073 1
60470.189569899 2024-06-09T04:32:58.839243+00:00 20080128.864323712885 15674000.024302551523 1
60470.189581467 2024-06-09T04:32:59.838776+00:00 20078711.128710892051 15674000.002139212564 1
60470.189593045 2024-06-09T04:33:00.839089+00:00 20081065.069570649415 15674000.017097763717 1
60470.189604625 2024-06-09T04:33:01.839614+00:00 20075587.943236961961 15673999.954188020900 1
60470.189616201 2024-06-09T04:33:02.839740+00:00 20078224.867728263140 15674000.075989101082 1
60470.189627942 2024-06-09T04:33:03.854205+00:00 20078157.945004429668 15673999.943337008357 1
60470.189639342 2024-06-09T04:33:04.839170+00:00 20082710.956361826509 15674000.012513639405 1
60470.189650930 2024-06-09T04:33:05.840415+00:00 20080628.442385394126 15673999.978306388482 1
60470.189662488 2024-06-09T04:33:06.838929+00:00 20076348.569485839456 15674000.025052966550 1
60470.189674105 2024-06-09T04:33:07.842733+00:00 20080284.346579425037 15673999.992654770613 1
60470.189685703 2024-06-09T04:33:08.844753+00:00 20080676.518826924264 15673999.953995449468 1
60470.189697261 2024-06-09T04:33:09.843336+00:00 20080383.527803853154 15674000.039538588375 1
60470.189708789 2024-06-09T04:33:10.839375+00:00 20080163.221692238003 15674000.011750979349 1
60470.189720375 2024-06-09T04:33:11.840433+00:00 20083427.896683681756 15673999.988180305809 1
60470.189731938 2024-06-09T04:33:12.839417+00:00 20084340.605876315385 15673999.999809667468 1
60470.189743502 2024-06-09T04:33:13.838568+00:00 20081516.051125034690 15673999.994940727949 1
60470.189755082 2024-06-09T04:33:14.839094+00:00 20078735.239568822086 15674000.000986579806 1
60470.189766660 2024-06-09T04:33:15.839400+00:00 20078340.580133065581 15674000.022789433599 1
60470.189778224 2024-06-09T04:33:16.838504+00:00 20074877.434498082846 15674000.010910030454 1
60470.189789804 2024-06-09T04:33:17.839091+00:00 20080355.798711262643 15673999.968344366178 1
60470.189801368 2024-06-09T04:33:18.838236+00:00 20083100.142242334783 15674000.008575318381 1
60470.189812951 2024-06-09T04:33:19.838972+00:00 20080019.145512413234 15673999.984925713390 1
60470.189824523 2024-06-09T04:33:20.838787+00:00 20074382.716165199876 15674000.002032831311 1
60470.189836100 2024-06-09T04:33:21.839064+00:00 20075600.958751205355 15674000.000347748399 1
60470.189847673 2024-06-09T04:33:22.838994+00:00 20074580.977810014039 15674000.019875260070 1
60470.189859254 2024-06-09T04:33:23.839516+00:00 20075943.234652291983 15673999.984857486561 1
60470.189870820 2024-06-09T04:33:24.838826+00:00 20072176.513367924839 15673999.973312191665 1
60470.189882395 2024-06-09T04:33:25.838971+00:00 20072306.804858401418 15674000.013706080616 1
60470.189893982 2024-06-09T04:33:26.840099+00:00 20074089.920806337148 15674000.002272954211 1
60470.189905656 2024-06-09T04:33:27.848639+00:00 20073849.052516479045 15674000.011018173769 1
60470.189917373 2024-06-09T04:33:28.861002+00:00 20073790.283578071743 15674000.009407613426 1
60470.189928868 2024-06-09T04:33:29.854212+00:00 20072811.935084674507 15673999.996872093529 1
60470.189940617 2024-06-09T04:33:30.869331+00:00 20073472.869730263948 15673999.994921997190 1
60470.189951847 2024-06-09T04:33:31.839580+00:00 20074450.715584136546 15674000.013602262363 1
60470.189963418 2024-06-09T04:33:32.839289+00:00 20077971.564504910260 15674000.011430716142 1
60470.189974984 2024-06-09T04:33:33.838620+00:00 20078225.916845034808 15673999.956058222800 1
60470.189986672 2024-06-09T04:33:34.848474+00:00 20081993.406326595694 15674000.006392087787 1
60470.189998379 2024-06-09T04:33:35.859912+00:00 20068144.194801822305 15674000.014733109623 1
60470.190009934 2024-06-09T04:33:36.858308+00:00 20062370.850282143801 15673999.980018598959 1
60470.190021851 2024-06-09T04:33:37.887884+00:00 20069821.659627247602 15674000.016891760752 1
60470.190032858 2024-06-09T04:33:38.838919+00:00 20076252.808170653880 15674000.009381204844 1
60470.190044563 2024-06-09T04:33:39.850237+00:00 20078484.940452601761 15673999.974254980683 1
60470.190056202 2024-06-09T04:33:40.855831+00:00 20075547.489177584648 15674000.035369090736 1
60470.190067736 2024-06-09T04:33:41.852362+00:00 20076344.901216767728 15673999.983488034457 1
60470.190079282 2024-06-09T04:33:42.849972+00:00 20080236.791877917945 15674000.024799445644 1
60470.190090955 2024-06-09T04:33:43.858546+00:00 20079088.743604421616 15673999.971998974681 1
60470.190102617 2024-06-09T04:33:44.866099+00:00 20078513.470919087529 15674000.023065488786 1
60470.190114135 2024-06-09T04:33:45.861246+00:00 20079733.021701984107 15673999.989565311000 1
60470.190125552 2024-06-09T04:33:46.847668+00:00 20080624.539175760001 15673999.990174865350 1
60470.190137310 2024-06-09T04:33:47.863628+00:00 20079416.976230412722 15674000.013862714171 1
60470.190148806 2024-06-09T04:33:48.856864+00:00 20076958.950228728354 15673999.925468767062 1
60470.190160295 2024-06-09T04:33:49.849532+00:00 20077350.847522377968 15674000.079356495291 1
60470.190172151 2024-06-09T04:33:50.873805+00:00 20080455.116913072765 15673999.963906185701 1
60470.190183409 2024-06-09T04:33:51.846593+00:00 20077885.270453263074 15674000.011844020337 1
60470.190195025 2024-06-09T04:33:52.850163+00:00 20076513.224300496280 15674000.002629641443 1
60470.190206662 2024-06-09T04:33:53.855622+00:00 20078093.242651816458 15673999.999008150771 1
60470.190218186 2024-06-09T04:33:54.851284+00:00 20077711.631790995598 15674000.009389817715 1
60470.190229909 2024-06-09T04:33:55.864093+00:00 20073397.019549869001 15673999.989116232842 1
60470.190241208 2024-06-09T04:33:56.840364+00:00 20079124.379289191216 15674000.016766492277 1
60470.190252883 2024-06-09T04:33:57.849127+00:00 20079166.376729670912 15673999.977815564722 1
60470.190264406 2024-06-09T04:33:58.844627+00:00 20074562.591456651688 15673999.995440598577 1
60470.190276012 2024-06-09T04:33:59.847427+00:00 20078026.139612711966 15674000.018551148474 1
60470.190287565 2024-06-09T04:34:00.845605+00:00 20077753.525811191648 15673999.970670465380 1
60470.190299071 2024-06-09T04:34:01.839722+00:00 20078547.188654705882 15674000.006332244724 1
60470.190310821 2024-06-09T04:34:02.854929+00:00 20079849.703778784722 15674000.035036042333 1
60470.190322255 2024-06-09T04:34:03.842858+00:00 20079541.678889140487 15673999.976185841486 1
60470.190333988 2024-06-09T04:34:04.856506+00:00 20078568.694640327245 15673999.996528420597 1
60470.190345432 2024-06-09T04:34:05.845308+00:00 20080587.746100444347 15674000.026512799785 1
60470.190357117 2024-06-09T04:34:06.854904+00:00 20080219.678028650582 15673999.986123194918 1
60470.190368588 2024-06-09T04:34:07.845981+00:00 20081904.391242787242 15674000.007963940501 1
60470.190380088 2024-06-09T04:34:08.839630+00:00 20082778.529588885605 15673999.964215252548 1
60470.190391859 2024-06-09T04:34:09.856601+00:00 20080768.643110387027 15674000.019189393148 1
60470.190403431 2024-06-09T04:34:10.856450+00:00 20079217.952019397169 15674000.009984919801 1
60470.190414845 2024-06-09T04:34:11.842566+00:00 20079222.938697710633 15673999.997778346762 1
60470.190426381 2024-06-09T04:34:12.839304+00:00 20078230.299869496375 15674000.010174529627 1
60470.190438141 2024-06-09T04:34:13.855406+00:00 20078517.727314092219 15673999.977825772017 1
60470.190449531 2024-06-09T04:34:14.839458+00:00 20081087.853570386767 15674000.029308775440 1
60470.190461101 2024-06-09T04:34:15.839105+00:00 20079884.036724057049 15673999.979799082503 1
60470.190472690 2024-06-09T04:34:16.840418+00:00 20079074.149779349566 15674000.012755740434 1
60470.190484240 2024-06-09T04:34:17.838323+00:00 20084682.320323929191 15673999.988186297938 1
60470.190495816 2024-06-09T04:34:18.838499+00:00 20079736.866431940347 15673999.983210645616 1
60470.190507390 2024-06-09T04:34:19.838515+00:00 20074106.976518880576 15674000.054747663438 1
60470.190518972 2024-06-09T04:34:20.839201+00:00 20079234.156393501908 15673999.947723187506 1
60470.190530540 2024-06-09T04:34:21.838707+00:00 20082224.195873674005 15674000.018938502297 1
60470.190542120 2024-06-09T04:34:22.839161+00:00 20070445.072596114129 15673999.980205710977 1
60470.190553694 2024-06-09T04:34:23.839127+00:00 20075251.421945087612 15674000.023369168863 1
60470.190565308 2024-06-09T04:34:24.842568+00:00 20079003.131953038275 15674000.001670470461 1
60470.190576841 2024-06-09T04:34:25.839089+00:00 20079625.672681525350 15673999.976592481136 1
60470.190588594 2024-06-09T04:34:26.854550+00:00 20072598.108917649835 15674000.018196515739 1
60470.190600005 2024-06-09T04:34:27.840463+00:00 20069022.696597889066 15673999.988560814410 1
60470.190611565 2024-06-09T04:34:28.839255+00:00 20070539.365630313754 15673999.973364440724 1
60470.190623134 2024-06-09T04:34:29.838796+00:00 20072982.144865281880 15674000.060266189277 1
60470.190634714 2024-06-09T04:34:30.839239+00:00 20070884.450110614300 15673999.990169594064 1
60470.190646371 2024-06-09T04:34:31.846498+00:00 20067705.112634688616 15674000.015860322863 1
60470.190657863 2024-06-09T04:34:32.839384+00:00 20075086.738908134401 15673999.960680171847 1
60470.190669429 2024-06-09T04:34:33.838731+00:00 20074898.936003752053 15674000.024651285261 1
60470.190681045 2024-06-09T04:34:34.842292+00:00 20076717.149122048169 15674000.003802519292 1
60470.190692580 2024-06-09T04:34:35.838939+00:00 20076146.513450343162 15673999.971662886441 1
60470.190704153 2024-06-09T04:34:36.838794+00:00 20075614.078965041786 15674000.011074371636 1
60470.190715726 2024-06-09T04:34:37.838763+00:00 20078304.844072930515 15674000.016670016572 1
60470.190727842 2024-06-09T04:34:38.885564+00:00 20077577.829674903303 15673999.980675943196 1
60470.190739038 2024-06-09T04:34:39.852940+00:00 20075316.726359814405 15673999.996080264449 1
60470.190750479 2024-06-09T04:34:40.841352+00:00 20078502.129833947867 15674000.029447112232 1
60470.190762024 2024-06-09T04:34:41.838879+00:00 20076606.332393474877 15673999.954584844410 1
60470.190773622 2024-06-09T04:34:42.840906+00:00 20077546.730582527816 15674000.025028409436 1
60470.190785173 2024-06-09T04:34:43.838925+00:00 20076763.173322036862 15674000.011337900534 1
60470.190796751 2024-06-09T04:34:44.839273+00:00 20078503.705744698644 15673999.985634073615 1
60470.190808331 2024-06-09T04:34:45.839793+00:00 20081400.422461763024 15673999.999973773956 1
60470.190819924 2024-06-09T04:34:46.841426+00:00 20076998.832002244890 15674000.024898562580 1
60470.190831583 2024-06-09T04:34:47.848731+00:00 20076144.529922232032 15673999.990531628951 1
60470.190843318 2024-06-09T04:34:48.862640+00:00 20078124.331228617579 15673999.966485263780 1
60470.190854871 2024-06-09T04:34:49.860833+00:00 20079665.160221222788 15674000.014173494652 1
60470.190866375 2024-06-09T04:34:50.854797+00:00 20077496.971307676286 15673999.991809859872 1
60470.190877907 2024-06-09T04:34:51.851200+00:00 20081951.899830654263 15674000.011130187660 1
60470.190889520 2024-06-09T04:34:52.854498+00:00 20080967.204500116408 15674000.027078911662 1
60470.190901003 2024-06-09T04:34:53.846695+00:00 20081205.954283881932 15673999.974753508344 1
60470.190912529 2024-06-09T04:34:54.842517+00:00 20079931.041622273624 15674000.004307134077 1
60470.190924295 2024-06-09T04:34:55.859075+00:00 20075557.865486487746 15673999.988782117143 1
60470.190935715 2024-06-09T04:34:56.845800+00:00 20075784.928231038153 15674000.005944551900 1
60470.190947450 2024-06-09T04:34:57.859700+00:00 20074769.927411410958 15673999.992648610845 1
60470.190958877 2024-06-09T04:34:58.846959+00:00 20074483.586981303990 15673999.995293179527 1
60470.190970445 2024-06-09T04:34:59.846472+00:00 20076891.525738615543 15674000.012056132779 1
60470.190982396 2024-06-09T04:35:00.879049+00:00 20079027.859235882759 15674000.027725273743 1
60470.190993608 2024-06-09T04:35:01.847736+00:00 20079036.783243622631 15673999.950695991516 1
60470.191005265 2024-06-09T04:35:02.854950+00:00 20076252.857128895819 15674000.021723819897 1
60470.191016741 2024-06-09T04:35:03.846410+00:00 20079643.705128293484 15673999.974686494097 1
60470.191028392 2024-06-09T04:35:04.853092+00:00 20079785.976540811360 15673999.999053280801 1
60470.191039813 2024-06-09T04:35:05.839864+00:00 20081474.610969204456 15674000.044301532209 1
60470.191051419 2024-06-09T04:35:06.842622+00:00 20082441.612944565713 15674000.012400295585 1
60470.191063073 2024-06-09T04:35:07.849530+00:00 20081022.825861036777 15673999.986513430253 1
60470.191074629 2024-06-09T04:35:08.847927+00:00 20079750.977088551968 15673999.973214900121 1
60470.191086237 2024-06-09T04:35:09.850919+00:00 20083711.540482673794 15674000.023237986490 1
60470.191097663 2024-06-09T04:35:10.838116+00:00 20083330.386247210205 15673999.999439259991 1
60470.191109269 2024-06-09T04:35:11.840833+00:00 20080873.090647093952 15674000.007349450141 1
60470.191120917 2024-06-09T04:35:12.847209+00:00 20082252.542256660759 15673999.984186306596 1
60470.191132396 2024-06-09T04:35:13.839066+00:00 20085588.865989577025 15674000.002201158553 1
60470.191143961 2024-06-09T04:35:14.838240+00:00 20082629.422870986164 15673999.999934976920 1
60470.191155536 2024-06-09T04:35:15.838335+00:00 20085454.039501000196 15673999.994078699499 1
60470.191167117 2024-06-09T04:35:16.838929+00:00 20083490.480892311782 15674000.014132359996 1
60470.191178686 2024-06-09T04:35:17.838497+00:00 20082499.759560834616 15673999.996338881552 1
60470.191190271 2024-06-09T04:35:18.839409+00:00 20081711.543698746711 15673999.974606363103 1
60470.191201837 2024-06-09T04:35:19.838744+00:00 20081739.476589094847 15674000.002365687862 1
60470.191213405 2024-06-09T04:35:20.838223+00:00 20081394.714574560523 15674000.008641114458 1
60470.191224985 2024-06-09T04:35:21.838726+00:00 20081273.749770864844 15673999.966785265133 1
60470.191236560 2024-06-09T04:35:22.838791+00:00 20078074.513239987195 15674000.056706599891 1
60470.191248137 2024-06-09T04:35:23.838989+00:00 20079779.328017860651 15673999.990720707923 1
60470.191259707 2024-06-09T04:35:24.838727+00:00 20077584.915324941278 15673999.987911004573 1
60470.191271293 2024-06-09T04:35:25.839737+00:00 20081537.404762137681 15674000.006894180551 1
60470.191282859 2024-06-09T04:35:26.839004+00:00 20079984.875307276845 15673999.978547759354 1
60470.191294481 2024-06-09T04:35:27.843184+00:00 20080319.863134477288 15674000.012529198080 1
60470.191306008 2024-06-09T04:35:28.839073+00:00 20078871.374149765819 15674000.013648821041 1
60470.191317583 2024-06-09T04:35:29.839142+00:00 20076624.948527891189 15673999.983104217798 1
60470.191329172 2024-06-09T04:35:30.840494+00:00 20073003.245312418789 15674000.009818676859 1
60470.191340757 2024-06-09T04:35:31.841346+00:00 20070391.612706329674 15674000.015190128237 1
60470.191352298 2024-06-09T04:35:32.838518+00:00 20073999.967691127211 15673999.968782560900 1
60470.191363876 2024-06-09T04:35:33.838884+00:00 20076296.739054642618 15674000.005921941251 1
60470.191375447 2024-06-09T04:35:34.838599+00:00 20073659.042020469904 15674000.005304340273 1
60470.191387025 2024-06-09T04:35:35.838927+00:00 20081513.298697646707 15674000.009661471471 1
60470.191398598 2024-06-09T04:35:36.838900+00:00 20082337.476013891399 15674000.002796068788 1
60470.191410164 2024-06-09T04:35:37.838197+00:00 20080195.786258161068 15674000.009691826999 1
60470.191421746 2024-06-09T04:35:38.838877+00:00 20079213.720576312393 15673999.963933581486 1
60470.191433316 2024-06-09T04:35:39.838506+00:00 20078143.135945320129 15674000.023989690468 1
60470.191444898 2024-06-09T04:35:40.839182+00:00 20077532.716950215399 15673999.998833039775 1
60470.191456467 2024-06-09T04:35:41.838756+00:00 20080400.277874831110 15673999.987353501841 1
60470.191468039 2024-06-09T04:35:42.838529+00:00 20081086.656340368092 15674000.009754018858 1
60470.191479619 2024-06-09T04:35:43.839035+00:00 20082444.921090230346 15673999.964781360701 1
60470.191491283 2024-06-09T04:35:44.846797+00:00 20079197.185909591615 15674000.039382698014 1
60470.191502771 2024-06-09T04:35:45.839411+00:00 20078267.683375928551 15673999.998874323443 1
60470.191514337 2024-06-09T04:35:46.838694+00:00 20079822.406242545694 15673999.966074885800 1
60470.191525924 2024-06-09T04:35:47.839822+00:00 20078078.249121934175 15674000.060450907797 1
60470.191537670 2024-06-09T04:35:48.854664+00:00 20076499.481114558876 15673999.976289546117 1
60470.191549190 2024-06-09T04:35:49.850002+00:00 20077205.464768454432 15673999.996463917196 1
60470.191560879 2024-06-09T04:35:50.859945+00:00 20076578.611630070955 15674000.005146520212 1
60470.191572211 2024-06-09T04:35:51.839043+00:00 20076036.058173678815 15673999.986029854044 1
60470.191583783 2024-06-09T04:35:52.838858+00:00 20075738.302282594144 15673999.996203336865 1
60470.191595595 2024-06-09T04:35:53.859391+00:00 20080664.987393677235 15674000.027240937576 1
60470.191607282 2024-06-09T04:35:54.869140+00:00 20082290.459014534950 15673999.948076313362 1
60470.191618648 2024-06-09T04:35:55.851188+00:00 20083189.556173905730 15674000.042435752228 1
60470.191630160 2024-06-09T04:35:56.845767+00:00 20085084.750226266682 15673999.980386614799 1
60470.191641927 2024-06-09T04:35:57.862465+00:00 20084617.405202396214 15673999.993739046156 1
60470.191653438 2024-06-09T04:35:58.857068+00:00 20082884.500974308699 15674000.026608310640 1
60470.191665033 2024-06-09T04:35:59.858818+00:00 20082209.716820251197 15673999.999126795679 1
60470.191676506 2024-06-09T04:36:00.850145+00:00 20083471.372867643833 15673999.991178940982 1
60470.191688141 2024-06-09T04:36:01.855404+00:00 20083596.067117143422 15673999.994123227894 1
60470.191699643 2024-06-09T04:36:02.849145+00:00 20083260.601918183267 15674000.009146682918 1
60470.191711107 2024-06-09T04:36:03.839649+00:00 20083754.689237441868 15674000.009934395552 1
60470.191722731 2024-06-09T04:36:04.843959+00:00 20083891.985294844955 15673999.995645465329 1
60470.191734367 2024-06-09T04:36:05.849319+00:00 20084413.716147664934 15673999.974298488349 1
60470.191745821 2024-06-09T04:36:06.838983+00:00 20085258.903393644840 15673999.997744992375 1
60470.191757500 2024-06-09T04:36:07.847999+00:00 20083906.073364660144 15674000.042325194925 1
60470.191769085 2024-06-09T04:36:08.848914+00:00 20084919.966319553554 15673999.969960262999 1
60470.191780584 2024-06-09T04:36:09.842504+00:00 20086403.387760899961 15673999.983550751582 1
60470.191792186 2024-06-09T04:36:10.844897+00:00 20088205.807340178639 15674000.012669341639 1
60470.191803860 2024-06-09T04:36:11.853472+00:00 20087087.349495172501 15673999.970682624727 1
60470.191815499 2024-06-09T04:36:12.859154+00:00 20083576.093710809946 15674000.005751544610 1
60470.191826968 2024-06-09T04:36:13.850049+00:00 20084582.671447493136 15674000.043861432001 1
60470.191838528 2024-06-09T04:36:14.848778+00:00 20085581.647294491529 15673999.996197490022 1
60470.191850092 2024-06-09T04:36:15.847950+00:00 20083970.254682064056 15674000.003207763657 1
60470.191861798 2024-06-09T04:36:16.859313+00:00 20080845.314465790987 15673999.977563673630 1
60470.191873348 2024-06-09T04:36:17.857292+00:00 20077336.921807698905 15674000.017611704767 1
60470.191884828 2024-06-09T04:36:18.849176+00:00 20077588.811384789646 15673999.996923094615 1
60470.191896685 2024-06-09T04:36:19.873565+00:00 20078204.168259970844 15674000.000399809331 1
60470.191908095 2024-06-09T04:36:20.859394+00:00 20080608.160336919129 15673999.985799066722 1
60470.191919477 2024-06-09T04:36:21.842799+00:00 20080555.284653041512 15674000.001294564456 1
60470.191931238 2024-06-09T04:36:22.859005+00:00 20076688.648583464324 15673999.995330519974 1
60470.191942816 2024-06-09T04:36:23.859306+00:00 20079688.866993419826 15674000.017561342567 1
60470.191954286 2024-06-09T04:36:24.850296+00:00 20079230.928138300776 15674000.009229879826 1
60470.191965813 2024-06-09T04:36:25.846276+00:00 20079277.268584705889 15673999.990804152563 1
60470.191977462 2024-06-09T04:36:26.852722+00:00 20082687.709696970880 15673999.976078188047 1
60470.191988966 2024-06-09T04:36:27.846714+00:00 20078251.995326269418 15674000.011430187151 1
60470.192000668 2024-06-09T04:36:28.857710+00:00 20075256.952036898583 15674000.005247648805 1
60470.192012036 2024-06-09T04:36:29.839877+00:00 20071759.395156010985 15673999.997923495248 1
60470.192023765 2024-06-09T04:36:30.853345+00:00 20072480.948748108000 15674000.004994854331 1
60470.192035179 2024-06-09T04:36:31.839428+00:00 20079770.800207469612 15674000.009456565604 1
60470.192046938 2024-06-09T04:36:32.855450+00:00 20083672.892993025482 15674000.006501212716 1
60470.192058321 2024-06-09T04:36:33.838954+00:00 20080137.995803087950 15673999.974749419838 1
60470.192069933 2024-06-09T04:36:34.842217+00:00 20081978.825175967067 15673999.997924312949 1
60470.192081606 2024-06-09T04:36:35.850812+00:00 20086137.092155423015 15674000.002300349995 1
60470.192093065 2024-06-09T04:36:36.840866+00:00 20086988.190581031144 15674000.018388103694 1
60470.192104631 2024-06-09T04:36:37.840087+00:00 20083568.779691193253 15674000.001280670986 1
60470.192116311 2024-06-09T04:36:38.849241+00:00 20082313.845118414611 15673999.973613632843 1
60470.192127764 2024-06-09T04:36:39.838815+00:00 20080852.567611191422 15674000.022135592997 1
60470.192139671 2024-06-09T04:36:40.867599+00:00 20081801.928403552622 15674000.000295918435 1
60470.192150920 2024-06-09T04:36:41.839516+00:00 20082859.947234466672 15673999.983262637630 1
60470.192162510 2024-06-09T04:36:42.840875+00:00 20082844.008401993662 15674000.043850362301 1
60470.192174254 2024-06-09T04:36:43.855501+00:00 20080798.955138318241 15673999.992889940739 1
60470.192185634 2024-06-09T04:36:44.838749+00:00 20080843.726411547512 15673999.955286638811 1
60470.192197238 2024-06-09T04:36:45.841361+00:00 20080673.429236240685 15674000.015269435942 1
60470.192208854 2024-06-09T04:36:46.844977+00:00 20080023.355522472411 15673999.967869590968 1
60470.192220367 2024-06-09T04:36:47.839695+00:00 20079674.931666996330 15674000.024723025039 1
60470.192231963 2024-06-09T04:36:48.841630+00:00 20078606.150035280734 15674000.013088403270 1
60470.192243506 2024-06-09T04:36:49.838903+00:00 20077590.182483881712 15674000.030196206644 1
60470.192255080 2024-06-09T04:36:50.838893+00:00 20074231.121950455010 15673999.969046283513 1
60470.192266657 2024-06-09T04:36:51.839201+00:00 20077534.082284588367 15674000.010719997808 1
60470.192278292 2024-06-09T04:36:52.844445+00:00 20079762.647163022310 15673999.990970047191 1
60470.192289875 2024-06-09T04:36:53.845227+00:00 20079175.028926543891 15673999.997047252953 1
60470.192301378 2024-06-09T04:36:54.839081+00:00 20077902.440887372941 15673999.953483771533 1
60470.192312959 2024-06-09T04:36:55.839682+00:00 20077950.479566320777 15674000.071430396289 1
60470.192324867 2024-06-09T04:36:56.868463+00:00 20077150.287815056741 15673999.952700395137 1
60470.192336258 2024-06-09T04:36:57.852666+00:00 20077967.896227028221 15674000.019730720669 1
60470.192347770 2024-06-09T04:36:58.847302+00:00 20080190.131329253316 15674000.013984333724 1
60470.192359484 2024-06-09T04:36:59.859411+00:00 20078238.946671638638 15674000.012352339923 1
60470.192371015 2024-06-09T04:37:00.855640+00:00 20080898.122850902379 15673999.956118894741 1
60470.192382401 2024-06-09T04:37:01.839474+00:00 20079866.347343370318 15674000.009157443419 1
60470.192393968 2024-06-09T04:37:02.838804+00:00 20078292.723175767809 15673999.992769312114 1
60470.192405588 2024-06-09T04:37:03.842848+00:00 20079115.468658991158 15674000.019374489784 1
60470.192417121 2024-06-09T04:37:04.839319+00:00 20082205.709336072206 15674000.001175191253 1
60470.192428679 2024-06-09T04:37:05.837905+00:00 20081456.143509034067 15673999.997157406062 1
60470.192440356 2024-06-09T04:37:06.846762+00:00 20081816.583452172577 15673999.992360677570 1
60470.192451846 2024-06-09T04:37:07.839506+00:00 20079447.506826058030 15673999.994862535968 1
60470.192463409 2024-06-09T04:37:08.838555+00:00 20078154.927269008011 15673999.996284430847 1
60470.192474986 2024-06-09T04:37:09.838832+00:00 20076669.481516584754 15674000.039273831993 1
60470.192486563 2024-06-09T04:37:10.839061+00:00 20075375.875054769218 15673999.995325740427 1
60470.192498139 2024-06-09T04:37:11.839180+00:00 20076063.314090155065 15673999.973164392635 1
60470.192509721 2024-06-09T04:37:12.839929+00:00 20073423.723131790757 15674000.003704709932 1
60470.192521289 2024-06-09T04:37:13.839361+00:00 20071522.581804905087 15673999.973201312125 1
60470.192532923 2024-06-09T04:37:14.844526+00:00 20076616.588036712259 15674000.070745486766 1
60470.192544504 2024-06-09T04:37:15.845163+00:00 20079865.999236490577 15673999.976721094921 1
60470.192556034 2024-06-09T04:37:16.841339+00:00 20078710.408537339419 15673999.989239964634 1
60470.192567576 2024-06-09T04:37:17.838580+00:00 20079013.383125670254 15674000.001499619335 1
60470.192579161 2024-06-09T04:37:18.839514+00:00 20077541.620677236468 15673999.978896548972 1
60470.192590725 2024-06-09T04:37:19.838638+00:00 20078965.237127445638 15674000.013200273737 1
60470.192602606 2024-06-09T04:37:20.865111+00:00 20079162.335120059550 15674000.011254955083 1
60470.192613971 2024-06-09T04:37:21.847093+00:00 20081120.206984870136 15673999.967579763383 1
60470.192625650 2024-06-09T04:37:22.856185+00:00 20081857.445992920548 15674000.013913339004 1
60470.192637361 2024-06-09T04:37:23.867976+00:00 20087223.643200561404 15674000.006261516362 1
60470.192648592 2024-06-09T04:37:24.838384+00:00 20084181.081416931003 15673999.995157217607 1
60470.192660174 2024-06-09T04:37:25.839081+00:00 20088919.889451269060 15673999.998660599813 1
60470.192671956 2024-06-09T04:37:26.856978+00:00 20089897.293076138943 15674000.002168772742 1
60470.192683497 2024-06-09T04:37:27.854074+00:00 20083286.434501100332 15673999.997507566586 1
60470.192695192 2024-06-09T04:37:28.864575+00:00 20083916.983630463481 15673999.964991694316 1
60470.192706462 2024-06-09T04:37:29.838327+00:00 20087670.826046973467 15674000.053635478020 1
60470.192718166 2024-06-09T04:37:30.849566+00:00 20087869.562121730298 15674000.004299068823 1
60470.192729933 2024-06-09T04:37:31.866233+00:00 20080147.183693200350 15673999.980810049921 1
60470.192741260 2024-06-09T04:37:32.844858+00:00 20084327.809098612517 15674000.006339967251 1
60470.192752833 2024-06-09T04:37:33.844803+00:00 20086395.740781806409 15673999.996309932321 1
60470.192764462 2024-06-09T04:37:34.849479+00:00 20083242.935207393020 15673999.998666213825 1
60470.192776124 2024-06-09T04:37:35.857106+00:00 20082747.404821295291 15673999.981405947357 1
60470.192787588 2024-06-09T04:37:36.847570+00:00 20088433.752170655876 15674000.017768274993 1
60470.192799254 2024-06-09T04:37:37.855573+00:00 20088821.522384535521 15673999.994371769950 1
60470.192810784 2024-06-09T04:37:38.851769+00:00 20084311.217168185860 15674000.009762389585 1
60470.192822461 2024-06-09T04:37:39.860681+00:00 20077708.866771019995 15674000.022440753877 1
60470.192834007 2024-06-09T04:37:40.858205+00:00 20076184.154533874243 15673999.939675008878 1
60470.192845600 2024-06-09T04:37:41.859801+00:00 20081990.520393427461 15674000.031793326139 1
60470.192857006 2024-06-09T04:37:42.845313+00:00 20082110.467670373619 15673999.996504556388 1
60470.192868714 2024-06-09T04:37:43.856871+00:00 20086240.724201224744 15674000.004635917023 1
60470.192880170 2024-06-09T04:37:44.846712+00:00 20087831.437466450036 15673999.993223184720 1
60470.192891908 2024-06-09T04:37:45.860819+00:00 20089812.984153553843 15674000.008122049272 1
60470.192903458 2024-06-09T04:37:46.858764+00:00 20089671.245732113719 15673999.993187883869 1
60470.192915020 2024-06-09T04:37:47.857699+00:00 20091253.816553041339 15674000.025741685182 1
60470.192926537 2024-06-09T04:37:48.852842+00:00 20093656.449088867754 15673999.976831413805 1
60470.192938057 2024-06-09T04:37:49.848151+00:00 20096464.168357890099 15673999.968572435901 1
60470.192949564 2024-06-09T04:37:50.842300+00:00 20094500.825124830008 15674000.024558091536 1
60470.192961094 2024-06-09T04:37:51.838507+00:00 20092075.678440686315 15674000.020600322634 1
60470.192972673 2024-06-09T04:37:52.838909+00:00 20090033.166458893567 15674000.020005565137 1
60470.192984330 2024-06-09T04:37:53.846098+00:00 20092733.787570044398 15673999.996958531439 1
60470.192996018 2024-06-09T04:37:54.855967+00:00 20089711.696120072156 15673999.976813498884 1
60470.193007428 2024-06-09T04:37:55.841760+00:00 20089104.991505224258 15674000.023743877187 1
60470.193019163 2024-06-09T04:37:56.855687+00:00 20090170.242617737502 15673999.998529935256 1
60470.193030540 2024-06-09T04:37:57.838685+00:00 20090615.513118393719 15673999.931656079367 1
60470.193042114 2024-06-09T04:37:58.838629+00:00 20089961.339720152318 15674000.040480500087 1
60470.193053914 2024-06-09T04:37:59.858191+00:00 20090634.231458328664 15674000.021996792406 1
60470.193065437 2024-06-09T04:38:00.853725+00:00 20088357.186285093427 15673999.981262529269 1
60470.193077599 2024-06-09T04:38:01.904550+00:00 20092425.765482988209 15674000.013487206772 1
60470.193088432 2024-06-09T04:38:02.840549+00:00 20089816.462963711470 15674000.017236761749 1
60470.193099997 2024-06-09T04:38:03.839700+00:00 20091116.831650793552 15673999.970009716228 1
60470.193111558 2024-06-09T04:38:04.838633+00:00 20089785.730558179319 15673999.995677115396 1
60470.193123148 2024-06-09T04:38:05.839976+00:00 20088293.679307222366 15673999.996580293402 1
60470.193134846 2024-06-09T04:38:06.850698+00:00 20091737.207600224763 15674000.028165364638 1
60470.193146280 2024-06-09T04:38:07.838614+00:00 20091142.798447996378 15674000.003221437335 1
60470.193157853 2024-06-09T04:38:08.838492+00:00 20090205.494006540626 15673999.951317006722 1
60470.193169435 2024-06-09T04:38:09.839233+00:00 20092062.314127691090 15674000.014396458864 1
60470.193181144 2024-06-09T04:38:10.850850+00:00 20090591.140749149024 15673999.994531992823 1
60470.193192591 2024-06-09T04:38:11.839874+00:00 20085152.091364223510 15674000.025252593681 1
60470.193204152 2024-06-09T04:38:12.838730+00:00 20085958.896060008556 15673999.971772968769 1
60470.193215842 2024-06-09T04:38:13.848731+00:00 20086353.237166356295 15674000.017052644864 1
60470.193227302 2024-06-09T04:38:14.838862+00:00 20089210.705188836902 15674000.019908804446 1
60470.193238867 2024-06-09T04:38:15.838118+00:00 20089811.232765909284 15673999.985560389236 1
60470.193250451 2024-06-09T04:38:16.838991+00:00 20086396.914580188692 15674000.033641351387 1
60470.193262022 2024-06-09T04:38:17.838726+00:00 20088151.049108378589 15673999.968243204057 1
60470.193273653 2024-06-09T04:38:18.843601+00:00 20088721.914856918156 15673999.984260451049 1
60470.193285170 2024-06-09T04:38:19.838670+00:00 20086454.099023748189 15674000.015499841422 1
60470.193296741 2024-06-09T04:38:20.838389+00:00 20085511.170007068664 15674000.001285610721 1
60470.193308363 2024-06-09T04:38:21.842521+00:00 20083419.565075673163 15673999.992288123816 1
60470.193319899 2024-06-09T04:38:22.839313+00:00 20083075.005763020366 15673999.971837630495 1
60470.193331537 2024-06-09T04:38:23.844809+00:00 20081388.983001261950 15674000.020900320262 1
60470.193343036 2024-06-09T04:38:24.838319+00:00 20082380.060802273452 15674000.019754672423 1
60470.193354613 2024-06-09T04:38:25.838543+00:00 20079504.011787168682 15673999.982618093491 1
60470.193366187 2024-06-09T04:38:26.838573+00:00 20084114.970206458122 15674000.028266523033 1
60470.193377761 2024-06-09T04:38:27.838558+00:00 20080916.188225563616 15674000.017603844404 1
60470.193389369 2024-06-09T04:38:28.841505+00:00 20080008.123478025198 15673999.947274595499 1
60470.193400922 2024-06-09T04:38:29.839636+00:00 20078556.553725957870 15674000.036519525573 1
60470.193412479 2024-06-09T04:38:30.838220+00:00 20080119.240473136306 15673999.971918413416 1
60470.193424059 2024-06-09T04:38:31.838681+00:00 20084062.062553841621 15673999.977643173188 1
60470.193435627 2024-06-09T04:38:32.838172+00:00 20082578.371351145208 15674000.027259262279 1
60470.193447208 2024-06-09T04:38:33.838804+00:00 20081629.647539146245 15673999.989719750360 1
60470.193458774 2024-06-09T04:38:34.838051+00:00 20084894.888229921460 15674000.023396711797 1
60470.193470346 2024-06-09T04:38:35.837885+00:00 20081854.435144145042 15673999.975555377081 1
60470.193481932 2024-06-09T04:38:36.838957+00:00 20085209.885833241045 15673999.979231726378 1
60470.193493500 2024-06-09T04:38:37.838415+00:00 20083297.555580075830 15674000.035424526781 1
60470.193505075 2024-06-09T04:38:38.838455+00:00 20085218.500571683049 15673999.996129726991 1
60470.193516682 2024-06-09T04:38:39.841342+00:00 20083390.692208174616 15673999.983042819425 1
60470.193528223 2024-06-09T04:38:40.838478+00:00 20086669.872163034976 15674000.005957346410 1
60470.193539796 2024-06-09T04:38:41.838422+00:00 20087604.266074914485 15674000.001898882911 1
60470.193551391 2024-06-09T04:38:42.840171+00:00 20085125.683076333255 15674000.033301929012 1
60470.193562945 2024-06-09T04:38:43.838500+00:00 20085870.471144501120 15673999.979005387053 1
60470.193574516 2024-06-09T04:38:44.838166+00:00 20084798.079235132784 15674000.010147282854 1
60470.193586111 2024-06-09T04:38:45.839994+00:00 20083152.527371399105 15673999.983255995438 1
60470.193597671 2024-06-09T04:38:46.838772+00:00 20078238.349797602743 15674000.009173225611 1
60470.193609515 2024-06-09T04:38:47.862061+00:00 20081767.265431560576 15674000.019859669730 1
60470.193621063 2024-06-09T04:38:48.859869+00:00 20080566.720579400659 15673999.973247531801 1
60470.193632578 2024-06-09T04:38:49.854679+00:00 20082180.796257868409 15674000.007122417912 1
60470.193644078 2024-06-09T04:38:50.848395+00:00 20081579.187763597816 15674000.014500658959 1
60470.193655694 2024-06-09T04:38:51.851937+00:00 20080748.712013419718 15674000.024086184800 1
60470.193667194 2024-06-09T04:38:52.845539+00:00 20079955.500236842781 15673999.964029092342 1
60470.193678905 2024-06-09T04:38:53.857375+00:00 20080164.504092447460 15674000.019045066088 1
60470.193690257 2024-06-09T04:38:54.838170+00:00 20079821.570115074515 15673999.944895166904 1
60470.193701845 2024-06-09T04:38:55.839411+00:00 20081675.491628117859 15674000.033213181421 1
60470.193713413 2024-06-09T04:38:56.838847+00:00 20081928.162365674973 15674000.009597152472 1
60470.193725046 2024-06-09T04:38:57.843941+00:00 20079731.140095230192 15673999.994850261137 1
60470.193736713 2024-06-09T04:38:58.852031+00:00 20079304.984288677573 15673999.966755889356 1
60470.193748463 2024-06-09T04:38:59.867202+00:00 20080470.502691946924 15674000.026549380273 1
60470.193760003 2024-06-09T04:39:00.864234+00:00 20077832.229303810745 15674000.003671718761 1
60470.193771811 2024-06-09T04:39:01.884503+00:00 20076755.098566547036 15673999.994252184406 1
60470.193782999 2024-06-09T04:39:02.851131+00:00 20078055.035080920905 15674000.020070679486 1
60470.193794499 2024-06-09T04:39:03.844729+00:00 20075296.882409799844 15673999.986434746534 1
60470.193806007 2024-06-09T04:39:04.838986+00:00 20074019.926039610058 15674000.011687116697 1
60470.193817683 2024-06-09T04:39:05.847780+00:00 20074644.863601386547 15673999.980038274080 1
60470.193829156 2024-06-09T04:39:06.839053+00:00 20078491.251404065639 15674000.009665193036 1
60470.193840729 2024-06-09T04:39:07.838958+00:00 20077289.321503840387 15673999.976828444749 1
60470.193852309 2024-06-09T04:39:08.839499+00:00 20078466.712227366865 15674000.011240117252 1
60470.193863924 2024-06-09T04:39:09.843034+00:00 20076094.024158541113 15674000.005576102063 1
60470.193875449 2024-06-09T04:39:10.838824+00:00 20077108.877264469862 15674000.010098092258 1
60470.193887032 2024-06-09T04:39:11.839528+00:00 20073285.989699471742 15673999.986571716145 1
60470.193898610 2024-06-09T04:39:12.839922+00:00 20077671.289373725653 15674000.032236935571 1
60470.193910207 2024-06-09T04:39:13.841871+00:00 20077731.307007655501 15673999.985010048375 1
60470.193921783 2024-06-09T04:39:14.842050+00:00 20075811.138993740082 15673999.974827043712 1
60470.193933328 2024-06-09T04:39:15.839539+00:00 20074707.571918766946 15674000.015992090106 1
60470.193944895 2024-06-09T04:39:16.838938+00:00 20074313.841054409742 15674000.010318653658 1
60470.193956471 2024-06-09T04:39:17.839061+00:00 20069008.589548934251 15673999.972218153998 1
60470.193968036 2024-06-09T04:39:18.838334+00:00 20063008.347630150616 15673999.987179251388 1
60470.193979610 2024-06-09T04:39:19.838309+00:00 20066928.279345110059 15674000.028925150633 1
60470.193991234 2024-06-09T04:39:20.842610+00:00 20067559.826947446913 15673999.998982015997 1
60470.194002761 2024-06-09T04:39:21.838536+00:00 20071502.496413044631 15673999.992930695415 1
60470.194014342 2024-06-09T04:39:22.839126+00:00 20074463.442306209356 15674000.022589955479 1
60470.194025912 2024-06-09T04:39:23.838776+00:00 20071584.597928252071 15673999.975363448262 1
60470.194037488 2024-06-09T04:39:24.838970+00:00 20073246.545988328755 15674000.052680129185 1
60470.194049062 2024-06-09T04:39:25.838946+00:00 20070271.431816987693 15673999.944197066128 1
60470.194060646 2024-06-09T04:39:26.839796+00:00 20071969.899653069675 15673999.999118087813 1
60470.194072216 2024-06-09T04:39:27.839478+00:00 20072130.075647011399 15673999.998745992780 1
60470.194083847 2024-06-09T04:39:28.844400+00:00 20068670.364118263125 15673999.991629693657 1
60470.194095658 2024-06-09T04:39:29.864830+00:00 20068162.501583080739 15674000.011234691367 1
60470.194107094 2024-06-09T04:39:30.852955+00:00 20071067.843088351190 15674000.004954103380 1
60470.194118690 2024-06-09T04:39:31.854828+00:00 20072303.299566999078 15674000.022598609328 1
60470.194130084 2024-06-09T04:39:32.839205+00:00 20079192.420726418495 15673999.979990899563 1
60470.194141655 2024-06-09T04:39:33.839007+00:00 20078552.670994080603 15674000.000744584948 1
60470.194153408 2024-06-09T04:39:34.854444+00:00 20079136.618816263974 15674000.015237789601 1
60470.194165045 2024-06-09T04:39:35.859918+00:00 20079507.068564549088 15673999.986385317519 1
60470.194176546 2024-06-09T04:39:36.853565+00:00 20080620.814557839185 15673999.995311323553 1
60470.194188051 2024-06-09T04:39:37.847588+00:00 20076940.682341512293 15673999.987843193114 1
60470.194199712 2024-06-09T04:39:38.855076+00:00 20076239.891789324582 15673999.990175159648 1
60470.194211237 2024-06-09T04:39:39.850878+00:00 20079642.238637369126 15674000.012624254450 1
60470.194222749 2024-06-09T04:39:40.845483+00:00 20076904.738326773047 15674000.024650400504 1
60470.194234592 2024-06-09T04:39:41.868734+00:00 20076250.897301167250 15674000.016555028036 1
60470.194246092 2024-06-09T04:39:42.862318+00:00 20076928.467205930501 15673999.965583374724 1
60470.194257720 2024-06-09T04:39:43.867009+00:00 20073500.771423403174 15673999.985808020458 1
60470.194269132 2024-06-09T04:39:44.853010+00:00 20072952.362536262721 15674000.005139810964 1
60470.194280887 2024-06-09T04:39:45.868643+00:00 20073102.239662036300 15673999.982425026596 1
60470.194292191 2024-06-09T04:39:46.845337+00:00 20073012.278207581490 15674000.011451816186 1
60470.194303915 2024-06-09T04:39:47.858238+00:00 20074945.958088144660 15674000.031050814316 1
60470.194315313 2024-06-09T04:39:48.843092+00:00 20075703.648018959910 15673999.983636021614 1
60470.194327048 2024-06-09T04:39:49.856911+00:00 20074271.528274420649 15674000.013401303440 1
60470.194338614 2024-06-09T04:39:50.856256+00:00 20072485.626245643944 15673999.977345418185 1
60470.194350172 2024-06-09T04:39:51.854828+00:00 20074200.770903475583 15674000.011471694335 1
60470.194361679 2024-06-09T04:39:52.849106+00:00 20074101.643589302897 15674000.013013657182 1
60470.194373333 2024-06-09T04:39:53.855943+00:00 20073848.937535919249 15673999.994394930080 1
60470.194384806 2024-06-09T04:39:54.847250+00:00 20072259.154147852212 15673999.983759045601 1
60470.194396435 2024-06-09T04:39:55.851979+00:00 20072855.080063663423 15673999.996077507734 1
60470.194408273 2024-06-09T04:39:56.874795+00:00 20070799.743905231357 15674000.016268920153 1
60470.194419649 2024-06-09T04:39:57.857691+00:00 20072078.961401201785 15674000.008391253650 1
60470.194431009 2024-06-09T04:39:58.839192+00:00 20072628.524311520159 15674000.021162480116 1
60470.194442629 2024-06-09T04:39:59.843190+00:00 20075746.776273973286 15673999.969345103949 1
60470.194454146 2024-06-09T04:40:00.838189+00:00 20078833.517871022224 15673999.985718581825 1
60470.194465765 2024-06-09T04:40:01.842058+00:00 20080925.248914279044 15674000.020411733538 1
60470.194477390 2024-06-09T04:40:02.846505+00:00 20078099.637638419867 15673999.992140632123 1
60470.194488958 2024-06-09T04:40:03.845919+00:00 20074910.371000133455 15674000.031319241971 1
60470.194500663 2024-06-09T04:40:04.857319+00:00 20075406.055629435927 15673999.961224008352 1
60470.194512134 2024-06-09T04:40:05.848367+00:00 20072573.311235077679 15673999.989583825693 1
60470.194523696 2024-06-09T04:40:06.847366+00:00 20073044.937494523823 15674000.019417598844 1
60470.194535329 2024-06-09T04:40:07.852445+00:00 20074486.054602202028 15674000.025488954037 1
60470.194546962 2024-06-09T04:40:08.857549+00:00 20071347.108555093408 15673999.976546436548 1
60470.194558413 2024-06-09T04:40:09.846852+00:00 20070881.345692235976 15673999.994146620855 1
60470.194569997 2024-06-09T04:40:10.847797+00:00 20071117.572676926851 15673999.992363788188 1
60470.194581490 2024-06-09T04:40:11.840765+00:00 20072105.286019075662 15674000.006531422958 1
60470.194593081 2024-06-09T04:40:12.842223+00:00 20074900.430633049458 15674000.003847120330 1
60470.194604622 2024-06-09T04:40:13.839382+00:00 20074522.889381986111 15674000.003240752965 1
60470.194616190 2024-06-09T04:40:14.838796+00:00 20077816.865448057652 15673999.998629419133 1
60470.194627814 2024-06-09T04:40:15.843172+00:00 20074342.046628076583 15674000.024920035154 1
60470.194639383 2024-06-09T04:40:16.842710+00:00 20077840.613103657961 15673999.994230825454 1
60470.194650956 2024-06-09T04:40:17.842654+00:00 20078463.677057355642 15673999.977456066757 1
60470.194662551 2024-06-09T04:40:18.844455+00:00 20078110.483759917319 15674000.008301272988 1
60470.194674063 2024-06-09T04:40:19.838999+00:00 20072657.099241957068 15673999.973732441664 1
60470.194685653 2024-06-09T04:40:20.840435+00:00 20071562.763106983155 15674000.041586190462 1
60470.194697715 2024-06-09T04:40:21.882551+00:00 20076962.313790962100 15673999.944412257522 1
60470.194708977 2024-06-09T04:40:22.855602+00:00 20079139.134558621794 15674000.046379841864 1
60470.194720378 2024-06-09T04:40:23.840646+00:00 20079015.210698630661 15673999.990660758689 1
60470.194731924 2024-06-09T04:40:24.838259+00:00 20076645.611175522208 15674000.007039623335 1
60470.194743511 2024-06-09T04:40:25.839326+00:00 20076563.211458593607 15673999.948131410405 1
60470.194755079 2024-06-09T04:40:26.838810+00:00 20075965.006693590432 15674000.037100996822 1
60470.194766754 2024-06-09T04:40:27.847530+00:00 20076400.733969707042 15673999.998409360647 1
60470.194778298 2024-06-09T04:40:28.844947+00:00 20075415.834423098713 15673999.997210813686 1
60470.194789813 2024-06-09T04:40:29.839862+00:00 20077463.406163476408 15674000.004724720493 1
60470.194801398 2024-06-09T04:40:30.840752+00:00 20078145.681076623499 15674000.024703539908 1
60470.194812946 2024-06-09T04:40:31.838518+00:00 20074109.482553396374 15673999.982841081917 1
60470.194824523 2024-06-09T04:40:32.838761+00:00 20073664.603068284690 15673999.996359089389 1
60470.194836140 2024-06-09T04:40:33.842505+00:00 20076594.110981687903 15673999.988828558475 1
60470.194847667 2024-06-09T04:40:34.838450+00:00 20074996.064668547362 15674000.033164912835 1
60470.194859253 2024-06-09T04:40:35.839458+00:00 20078290.403567727655 15673999.953310547397 1
60470.194870826 2024-06-09T04:40:36.839345+00:00 20079468.661996636540 15674000.037790978327 1
60470.194882538 2024-06-09T04:40:37.851275+00:00 20080616.042982235551 15673999.968991620466 1
60470.194894033 2024-06-09T04:40:38.844473+00:00 20081352.328813131899 15674000.005357218906 1
60470.194905541 2024-06-09T04:40:39.838780+00:00 20083872.566590588540 15674000.034433485940 1
60470.194917123 2024-06-09T04:40:40.839446+00:00 20078538.272807318717 15674000.000918144360 1
60470.194928685 2024-06-09T04:40:41.838358+00:00 20082596.972092878073 15673999.986856210977 1
60470.194940261 2024-06-09T04:40:42.838563+00:00 20082168.017944548279 15673999.981332851574 1
60470.194951835 2024-06-09T04:40:43.838498+00:00 20082348.769691415131 15674000.006461421028 1
60470.194963402 2024-06-09T04:40:44.837952+00:00 20082840.774055607617 15673999.981197211891 1
60470.194974988 2024-06-09T04:40:45.838942+00:00 20080178.513905756176 15674000.031968519092 1
60470.194986553 2024-06-09T04:40:46.838195+00:00 20080281.209274653345 15673999.975813373923 1
60470.194998248 2024-06-09T04:40:47.848583+00:00 20081582.305877670646 15674000.009054612368 1
60470.195009806 2024-06-09T04:40:48.847224+00:00 20083497.565477930009 15673999.989709453657 1
60470.195021410 2024-06-09T04:40:49.849762+00:00 20085819.905034657568 15674000.016429729760 1
60470.195032957 2024-06-09T04:40:50.847477+00:00 20087080.687517829239 15674000.018246008083 1
60470.195044643 2024-06-09T04:40:51.857154+00:00 20079376.262359790504 15673999.953113099560 1
60470.195056206 2024-06-09T04:40:52.856153+00:00 20078654.719091098756 15674000.030057575554 1
60470.195067612 2024-06-09T04:40:53.841626+00:00 20078787.209336463362 15673999.994570471346 1
60470.195079306 2024-06-09T04:40:54.852033+00:00 20075411.675428546965 15674000.006948595867 1
60470.195090984 2024-06-09T04:40:55.861027+00:00 20076813.230728231370 15673999.971695560962 1
60470.195102687 2024-06-09T04:40:56.872177+00:00 20075291.817616771907 15674000.012717828155 1
60470.195114007 2024-06-09T04:40:57.850198+00:00 20082007.006595239043 15674000.011866481975 1
60470.195125592 2024-06-09T04:40:58.851190+00:00 20082440.635416775942 15674000.009616620839 1
60470.195137205 2024-06-09T04:40:59.854529+00:00 20084980.272544465959 15673999.965001594275 1
60470.195148612 2024-06-09T04:41:00.840089+00:00 20083561.109288576990 15674000.023175681010 1
60470.195160189 2024-06-09T04:41:01.840312+00:00 20084088.342358648777 15674000.007354686037 1
60470.195171747 2024-06-09T04:41:02.838926+00:00 20084395.681124843657 15673999.990197632462 1
60470.195183317 2024-06-09T04:41:03.838617+00:00 20083542.666970539838 15673999.990889385343 1
60470.195194892 2024-06-09T04:41:04.838655+00:00 20081496.071739684790 15674000.026546454057 1
60470.195206465 2024-06-09T04:41:05.838568+00:00 20078401.347607187927 15674000.012518238276 1
60470.195218035 2024-06-09T04:41:06.838183+00:00 20076409.310210939497 15674000.000723401085 1
60470.195229627 2024-06-09T04:41:07.839805+00:00 20074997.288724504411 15673999.966585973278 1
60470.195241198 2024-06-09T04:41:08.839526+00:00 20074057.728260476142 15674000.017807912081 1
60470.195252768 2024-06-09T04:41:09.839115+00:00 20075417.852377910167 15673999.983154570684 1
60470.195264433 2024-06-09T04:41:10.846954+00:00 20080855.875618651509 15674000.010316789150 1
60470.195275964 2024-06-09T04:41:11.843329+00:00 20079114.793940376490 15674000.005796950310 1
60470.195287483 2024-06-09T04:41:12.838522+00:00 20080932.746990412474 15673999.987439526245 1
60470.195299056 2024-06-09T04:41:13.838431+00:00 20080447.568866923451 15673999.999734397978 1
60470.195310630 2024-06-09T04:41:14.838473+00:00 20075610.926272403449 15673999.997666444629 1
60470.195322336 2024-06-09T04:41:15.849843+00:00 20077538.244018115103 15674000.007340116426 1
60470.195333879 2024-06-09T04:41:16.847124+00:00 20083006.526783250272 15673999.995023921132 1
60470.195345553 2024-06-09T04:41:17.855775+00:00 20079420.261733464897 15674000.008234947920 1
60470.195357112 2024-06-09T04:41:18.854489+00:00 20076818.200188916177 15674000.015601003543 1
60470.195368744 2024-06-09T04:41:19.859497+00:00 20075518.601773750037 15673999.982142033055 1
60470.195380280 2024-06-09T04:41:20.856189+00:00 20073635.232310570776 15674000.014534201473 1
60470.195391814 2024-06-09T04:41:21.852738+00:00 20073000.648588631302 15673999.994986353442 1
60470.195403502 2024-06-09T04:41:22.862595+00:00 20074319.314003497362 15673999.973737711087 1
60470.195415051 2024-06-09T04:41:23.860436+00:00 20070635.356289699674 15674000.026134219021 1
60470.195426569 2024-06-09T04:41:24.855590+00:00 20075164.848815441132 15673999.986169639975 1
60470.195437949 2024-06-09T04:41:25.838819+00:00 20073407.587241154164 15674000.011264139786 1
60470.195449933 2024-06-09T04:41:26.874213+00:00 20073658.761482067406 15674000.007391078398 1
60470.195461325 2024-06-09T04:41:27.858516+00:00 20082143.646047081798 15674000.026711933315 1
60470.195472961 2024-06-09T04:41:28.863814+00:00 20080865.598340477794 15673999.909851839766 1
60470.195484336 2024-06-09T04:41:29.846641+00:00 20080710.942096129060 15674000.047924382612 1
60470.195496120 2024-06-09T04:41:30.864752+00:00 20076581.889517601579 15674000.013219576329 1
60470.195507398 2024-06-09T04:41:31.839199+00:00 20076951.002848539501 15674000.012491067871 1
60470.195518966 2024-06-09T04:41:32.838653+00:00 20078253.987620063126 15673999.980486283079 1
60470.195530654 2024-06-09T04:41:33.848520+00:00 20076007.844881441444 15674000.010961215943 1
60470.195542380 2024-06-09T04:41:34.861605+00:00 20075012.895105984062 15673999.982228549197 1
60470.195553802 2024-06-09T04:41:35.848502+00:00 20078149.318328563124 15673999.993318080902 1
60470.195565297 2024-06-09T04:41:36.841643+00:00 20076878.188519507647 15674000.003066541627 1
60470.195576849 2024-06-09T04:41:37.839786+00:00 20070950.073696117848 15674000.006181374192 1
60470.195588460 2024-06-09T04:41:38.842973+00:00 20076688.385820653290 15673999.992894381285 1
60470.195600192 2024-06-09T04:41:39.856547+00:00 20080733.417891755700 15674000.011815827340 1
60470.195611822 2024-06-09T04:41:40.861455+00:00 20078404.361235652119 15674000.022614356130 1
60470.195623322 2024-06-09T04:41:41.855031+00:00 20076679.609708968550 15673999.973778083920 1
60470.195634786 2024-06-09T04:41:42.845472+00:00 20074577.388181276619 15674000.005205530673 1
60470.195646395 2024-06-09T04:41:43.848492+00:00 20076540.199532598257 15674000.013048375025 1
60470.195658001 2024-06-09T04:41:44.851301+00:00 20077269.709949728101 15673999.945294599980 1
60470.195669522 2024-06-09T04:41:45.846689+00:00 20075597.910075407475 15674000.025142926723 1
60470.195681153 2024-06-09T04:41:46.851639+00:00 20075103.921615567058 15673999.996407454833 1
60470.195692834 2024-06-09T04:41:47.860813+00:00 20078266.649097334594 15673999.999228926376 1
60470.195704305 2024-06-09T04:41:48.851932+00:00 20079667.518944129348 15674000.026154443622 1
60470.195715870 2024-06-09T04:41:49.851131+00:00 20081246.208027534187 15674000.006567655131 1
60470.195727614 2024-06-09T04:41:50.865805+00:00 20079036.073274049908 15673999.988448124379 1
60470.195739019 2024-06-09T04:41:51.851227+00:00 20079172.345984913409 15673999.970184525475 1
60470.195750518 2024-06-09T04:41:52.844724+00:00 20080486.029401961714 15674000.026542698964 1
60470.195762143 2024-06-09T04:41:53.849183+00:00 20077139.597296644002 15673999.971975527704 1
60470.195773675 2024-06-09T04:41:54.845550+00:00 20079315.660911466926 15674000.026435995474 1
60470.195785349 2024-06-09T04:41:55.854196+00:00 20081759.267227977514 15674000.010763237253 1
60470.195797036 2024-06-09T04:41:56.863908+00:00 20076176.746644005179 15673999.984055528417 1
60470.195808848 2024-06-09T04:41:57.884498+00:00 20076353.309513222426 15674000.029907213524 1
60470.195820174 2024-06-09T04:41:58.862997+00:00 20076761.799769442528 15673999.967045323923 1
60470.195831582 2024-06-09T04:41:59.848707+00:00 20075077.718853104860 15673999.988810155541 1
60470.195843285 2024-06-09T04:42:00.859841+00:00 20074924.755053915083 15673999.997052427381 1
60470.195854919 2024-06-09T04:42:01.865058+00:00 20071718.737305372953 15674000.032139092684 1
60470.195866274 2024-06-09T04:42:02.846049+00:00 20071794.315336793661 15674000.000985555351 1
60470.195877817 2024-06-09T04:42:03.843445+00:00 20072368.092549722642 15673999.983442500234 1
60470.195889560 2024-06-09T04:42:04.858001+00:00 20074359.467400401831 15674000.012017924339 1
60470.195901161 2024-06-09T04:42:05.860313+00:00 20075408.782194685191 15673999.996912088245 1
60470.195912564 2024-06-09T04:42:06.845502+00:00 20080938.819353569299 15674000.002628933638 1
60470.195924240 2024-06-09T04:42:07.854353+00:00 20077816.237245038152 15673999.974425019696 1
60470.195935706 2024-06-09T04:42:08.845015+00:00 20070657.702684070915 15674000.044280603528 1
60470.195947383 2024-06-09T04:42:09.853852+00:00 20067047.300670780241 15673999.998795017600 1
60470.195958854 2024-06-09T04:42:10.844967+00:00 20076076.375566631556 15673999.996457220986 1
60470.195970579 2024-06-09T04:42:11.858038+00:00 20075957.633122298867 15673999.976962814108 1
60470.195981948 2024-06-09T04:42:12.840294+00:00 20071671.651275891811 15674000.008072739467 1
60470.195993516 2024-06-09T04:42:13.839759+00:00 20071897.023307651281 15673999.969657881185 1
60470.196005209 2024-06-09T04:42:14.850078+00:00 20075061.397865697742 15674000.014847632498 1
60470.196016822 2024-06-09T04:42:15.853381+00:00 20076683.032715287060 15674000.025494875386 1
60470.196028714 2024-06-09T04:42:16.880864+00:00 20079656.741797532886 15673999.988143883646 1
60470.196039924 2024-06-09T04:42:17.849451+00:00 20080601.203319750726 15673999.967941954732 1
60470.196051727 2024-06-09T04:42:18.869162+00:00 20082714.561913456768 15674000.031130645424 1
60470.196062963 2024-06-09T04:42:19.840054+00:00 20085349.498300787061 15674000.003454962745 1
60470.196074525 2024-06-09T04:42:20.838938+00:00 20086640.151746492833 15673999.960784861818 1
60470.196086136 2024-06-09T04:42:21.842160+00:00 20087427.154814478010 15674000.040491301566 1
60470.196097756 2024-06-09T04:42:22.846156+00:00 20089942.681513618678 15673999.961146527901 1
60470.196109420 2024-06-09T04:42:23.853868+00:00 20085895.088352341205 15674000.061244308949 1
60470.196120839 2024-06-09T04:42:24.840474+00:00 20081134.530209161341 15673999.982907239348 1
60470.196132401 2024-06-09T04:42:25.839432+00:00 20080621.347419284284 15673999.985954567790 1
60470.196143986 2024-06-09T04:42:26.840380+00:00 20080631.630956504494 15674000.028550434858 1
60470.196155546 2024-06-09T04:42:27.839177+00:00 20083296.418422367424 15673999.962552592158 1
60470.196167432 2024-06-09T04:42:28.866125+00:00 20089368.183808576316 15674000.038222664967 1
60470.196178710 2024-06-09T04:42:29.840521+00:00 20084556.131791118532 15673999.969536766410 1
60470.196190265 2024-06-09T04:42:30.838911+00:00 20084924.450151331723 15673999.998638153076 1
60470.196201835 2024-06-09T04:42:31.838506+00:00 20087312.194892846048 15673999.990337649360 1
60470.196213412 2024-06-09T04:42:32.838785+00:00 20086492.410883031785 15674000.001107193530 1
60470.196225003 2024-06-09T04:42:33.840279+00:00 20083852.753104262054 15674000.000352906063 1
60470.196236647 2024-06-09T04:42:34.846325+00:00 20084217.917527701706 15674000.021786117926 1
60470.196248132 2024-06-09T04:42:35.838594+00:00 20081140.896073821932 15673999.977399984375 1
60470.196259701 2024-06-09T04:42:36.838144+00:00 20083757.109686642885 15674000.027408044785 1
60470.196271276 2024-06-09T04:42:37.838270+00:00 20088892.482461564243 15673999.964862721041 1
60470.196282924 2024-06-09T04:42:38.844593+00:00 20086284.105115406215 15674000.031634103507 1
60470.196294774 2024-06-09T04:42:39.868498+00:00 20086543.013935379684 15673999.992810336873 1
60470.196306009 2024-06-09T04:42:40.839205+00:00 20087071.015560694039 15674000.000483212993 1
60470.196317574 2024-06-09T04:42:41.838345+00:00 20083304.334526095539 15674000.008718222380 1
60470.196329178 2024-06-09T04:42:42.840991+00:00 20079963.951525676996 15673999.977529529482 1
60470.196340719 2024-06-09T04:42:43.838097+00:00 20085093.904753100127 15674000.009985677898 1
60470.196352390 2024-06-09T04:42:44.846471+00:00 20086915.322702609003 15674000.014879278839 1
60470.196363879 2024-06-09T04:42:45.839126+00:00 20082757.013153281063 15673999.978412823752 1
60470.196375440 2024-06-09T04:42:46.837998+00:00 20081503.354134690017 15673999.990168262273 1
60470.196387114 2024-06-09T04:42:47.846680+00:00 20081751.974478285760 15673999.982858670875 1
60470.196398598 2024-06-09T04:42:48.838869+00:00 20083984.635069340467 15674000.017404930666 1
60470.196410168 2024-06-09T04:42:49.838555+00:00 20082548.145099483430 15674000.023596877232 1
60470.196421739 2024-06-09T04:42:50.838216+00:00 20080884.931361082941 15673999.988283511251 1
60470.196433310 2024-06-09T04:42:51.837993+00:00 20080230.357831075788 15674000.016237117350 1
60470.196444890 2024-06-09T04:42:52.838522+00:00 20079452.214712429792 15673999.985250681639 1
60470.196456456 2024-06-09T04:42:53.837787+00:00 20082730.038160577416 15674000.008532365784 1
60470.196468038 2024-06-09T04:42:54.838444+00:00 20084471.913533475250 15674000.017459802330 1
60470.196479609 2024-06-09T04:42:55.838249+00:00 20085669.667604696006 15674000.001146573573 1
60470.196491190 2024-06-09T04:42:56.838826+00:00 20085683.347029287368 15673999.964763298631 1
60470.196502805 2024-06-09T04:42:57.842323+00:00 20085226.197720367461 15674000.010655639693 1
60470.196514373 2024-06-09T04:42:58.841828+00:00 20084453.208098497242 15674000.009686673060 1
60470.196525909 2024-06-09T04:42:59.838545+00:00 20083077.992300029844 15673999.969641268253 1
60470.196537484 2024-06-09T04:43:00.838604+00:00 20081242.819644007832 15674000.022229278460 1
60470.196549087 2024-06-09T04:43:01.841142+00:00 20080007.194086890668 15673999.980975553393 1
60470.196560636 2024-06-09T04:43:02.838920+00:00 20081704.601993236691 15674000.005709217861 1
60470.196572207 2024-06-09T04:43:03.838702+00:00 20081973.931481927633 15674000.025208616629 1
60470.196583783 2024-06-09T04:43:04.838835+00:00 20079952.425196144730 15673999.955954547971 1
60470.196595353 2024-06-09T04:43:05.838474+00:00 20083827.970909472555 15674000.001281591132 1
60470.196606928 2024-06-09T04:43:06.838524+00:00 20085411.532369349152 15674000.036338368431 1
60470.196618498 2024-06-09T04:43:07.838275+00:00 20086990.402722314000 15673999.990850143135 1
60470.196630167 2024-06-09T04:43:08.846448+00:00 20086846.170146252960 15673999.997584596276 1
60470.196641678 2024-06-09T04:43:09.840924+00:00 20087743.736344221979 15673999.993693966419 1
60470.196653225 2024-06-09T04:43:10.838619+00:00 20085820.743626203388 15674000.002636393532 1
60470.196664814 2024-06-09T04:43:11.839942+00:00 20083544.066518478096 15673999.987152885646 1
60470.196676370 2024-06-09T04:43:12.838394+00:00 20081673.854073558003 15674000.012769548222 1
60470.196687959 2024-06-09T04:43:13.839623+00:00 20081118.974901054054 15674000.004189349711 1
60470.196699521 2024-06-09T04:43:14.838632+00:00 20082639.324636649340 15673999.984685821459 1
60470.196711219 2024-06-09T04:43:15.849334+00:00 20079937.037509512156 15674000.021577343345 1
60470.196722670 2024-06-09T04:43:16.838669+00:00 20082540.013001952320 15673999.984647763893 1
60470.196734235 2024-06-09T04:43:17.837928+00:00 20080664.876442950219 15674000.011952882633 1
60470.196745826 2024-06-09T04:43:18.839361+00:00 20081558.030551668257 15673999.995232431218 1
60470.196757390 2024-06-09T04:43:19.838519+00:00 20081438.083434186876 15673999.989436561242 1
60470.196769006 2024-06-09T04:43:20.842140+00:00 20084397.782343886793 15674000.017668616027 1
60470.196780585 2024-06-09T04:43:21.842557+00:00 20073044.152146112174 15673999.994282001629 1
60470.196792116 2024-06-09T04:43:22.838826+00:00 20077483.385098446161 15674000.000575540587 1
60470.196803689 2024-06-09T04:43:23.838675+00:00 20078361.585205048323 15673999.984825648367 1
60470.196815256 2024-06-09T04:43:24.838126+00:00 20082003.992793396115 15674000.029147246853 1
60470.196826842 2024-06-09T04:43:25.839134+00:00 20079838.641172979027 15673999.971725346521 1
60470.196838408 2024-06-09T04:43:26.838449+00:00 20081474.238055862486 15674000.023700123653 1
60470.196849981 2024-06-09T04:43:27.838374+00:00 20079262.994688853621 15673999.997295603156 1
60470.196861556 2024-06-09T04:43:28.838430+00:00 20085594.992762669921 15673999.990182306617 1
60470.196873128 2024-06-09T04:43:29.838302+00:00 20077341.277416903526 15674000.015390766785 1
60470.196884699 2024-06-09T04:43:30.837985+00:00 20063081.806139010936 15674000.000782718882 1
60470.196896276 2024-06-09T04:43:31.838305+00:00 20061580.869161516428 15673999.995126694441 1
60470.196907847 2024-06-09T04:43:32.837996+00:00 20060018.079151276499 15674000.008822552860 1
60470.196919427 2024-06-09T04:43:33.838488+00:00 20059797.067572128028 15673999.975112250075 1
60470.196930999 2024-06-09T04:43:34.838291+00:00 20063995.714361950755 15673999.995807740837 1
60470.196942578 2024-06-09T04:43:35.838731+00:00 20075359.650239255279 15674000.028479134664 1
60470.196954151 2024-06-09T04:43:36.838624+00:00 20078334.367320872843 15673999.968520849943 1
60470.196965721 2024-06-09T04:43:37.838337+00:00 20077753.183161620051 15674000.014153914526 1
60470.196977302 2024-06-09T04:43:38.838893+00:00 20076276.144078683108 15674000.014057341963 1
60470.196988875 2024-06-09T04:43:39.838757+00:00 20078193.956577152014 15673999.992762025446 1
60470.197000547 2024-06-09T04:43:40.847293+00:00 20079737.559637337923 15673999.999019583687 1
60470.197012018 2024-06-09T04:43:41.838402+00:00 20082599.297051720321 15673999.969228060916 1
60470.197023615 2024-06-09T04:43:42.840335+00:00 20080015.689425095916 15674000.019111776724 1
60470.197035173 2024-06-09T04:43:43.838934+00:00 20073412.621316161007 15674000.014313947409 1
60470.197047060 2024-06-09T04:43:44.866027+00:00 20071199.792928900570 15673999.992787873372 1
60470.197058406 2024-06-09T04:43:45.846275+00:00 20074913.357421454042 15674000.024853631854 1
60470.197070160 2024-06-09T04:43:46.861832+00:00 20076814.683719787747 15673999.971873952076 1
60470.197081632 2024-06-09T04:43:47.852986+00:00 20074011.059416621923 15674000.021303549409 1
60470.197093048 2024-06-09T04:43:48.839333+00:00 20075075.818565975875 15673999.967865569517 1
60470.197104799 2024-06-09T04:43:49.854635+00:00 20078132.244429595768 15674000.028935149312 1
60470.197116294 2024-06-09T04:43:50.847819+00:00 20072586.727729126811 15674000.002660229802 1
60470.197127935 2024-06-09T04:43:51.853579+00:00 20076801.783462449908 15673999.987437477335 1
60470.197139602 2024-06-09T04:43:52.861594+00:00 20074880.756444014609 15674000.010188229382 1
60470.197151062 2024-06-09T04:43:53.851726+00:00 20077231.606698255986 15674000.016379112378 1
60470.197162721 2024-06-09T04:43:54.859077+00:00 20078313.315183050931 15673999.989362755790 1
60470.197174181 2024-06-09T04:43:55.849282+00:00 20076834.737070828676 15673999.965386286378 1
60470.197185725 2024-06-09T04:43:56.846631+00:00 20080705.039194673300 15674000.026676839218 1
60470.197197363 2024-06-09T04:43:57.852123+00:00 20079264.950614552945 15673999.994448363781 1
60470.197208827 2024-06-09T04:43:58.842701+00:00 20079277.752484012395 15674000.011785125360 1
60470.197220452 2024-06-09T04:43:59.847012+00:00 20078495.516185518354 15673999.991195218638 1
60470.197232024 2024-06-09T04:44:00.846845+00:00 20079867.188124675304 15674000.024542860687 1
60470.197243710 2024-06-09T04:44:01.856522+00:00 20078446.018483936787 15673999.981801811606 1
60470.197255118 2024-06-09T04:44:02.842166+00:00 20077358.792710568756 15673999.987732540816 1
60470.197266747 2024-06-09T04:44:03.846950+00:00 20078663.012450952083 15674000.004152620211 1
60470.197278230 2024-06-09T04:44:04.839020+00:00 20079935.881676901132 15674000.013556651771 1
60470.197289823 2024-06-09T04:44:05.840678+00:00 20079074.765154656023 15673999.983247457072 1
60470.197301390 2024-06-09T04:44:06.840070+00:00 20073023.256757557392 15674000.005305936560 1
60470.197313157 2024-06-09T04:44:07.856734+00:00 20075423.278706833720 15673999.931339619681 1
60470.197324553 2024-06-09T04:44:08.841376+00:00 20073438.604758240283 15674000.075153117999 1
60470.197336210 2024-06-09T04:44:09.848575+00:00 20068850.808866988868 15673999.989923059940 1
60470.197347722 2024-06-09T04:44:10.843141+00:00 20071640.565771229565 15674000.002453496680 1
60470.197359369 2024-06-09T04:44:11.849460+00:00 20070661.180941730738 15673999.994435612112 1
60470.197370822 2024-06-09T04:44:12.838972+00:00 20072275.273021221161 15673999.981680462137 1
60470.197382397 2024-06-09T04:44:13.839092+00:00 20072569.990794621408 15673999.996716288850 1
60470.197393991 2024-06-09T04:44:14.840838+00:00 20076327.238503556699 15674000.053938018158 1
60470.197405548 2024-06-09T04:44:15.839320+00:00 20084781.904227491468 15673999.971813498065 1
60470.197417164 2024-06-09T04:44:16.842956+00:00 20080974.557555042207 15674000.010123644024 1
60470.197428757 2024-06-09T04:44:17.844613+00:00 20080926.434929817915 15673999.962734431028 1
60470.197440261 2024-06-09T04:44:18.838606+00:00 20077952.874979522079 15673999.981935758144 1
60470.197451842 2024-06-09T04:44:19.839143+00:00 20074336.014430660754 15674000.034047825262 1
60470.197463415 2024-06-09T04:44:20.839058+00:00 20074138.255222424865 15674000.008776126429 1
60470.197474993 2024-06-09T04:44:21.839409+00:00 20074703.870583001524 15674000.008641494438 1
60470.197486590 2024-06-09T04:44:22.841363+00:00 20076298.680330168456 15673999.989844210446 1
60470.197498150 2024-06-09T04:44:23.840162+00:00 20067206.238071277738 15673999.986760452390 1
60470.197509713 2024-06-09T04:44:24.839171+00:00 20056819.346628379077 15674000.021082308143 1
60470.197521369 2024-06-09T04:44:25.846241+00:00 20063582.491294849664 15673999.999353269115 1
60470.197532854 2024-06-09T04:44:26.838557+00:00 20071373.081619158387 15673999.974425131455 1
60470.197544431 2024-06-09T04:44:27.838862+00:00 20068390.039382841438 15674000.037068216130 1
60470.197556007 2024-06-09T04:44:28.838964+00:00 20071122.964660700411 15673999.985364133492 1
60470.197567584 2024-06-09T04:44:29.839252+00:00 20071360.674508199096 15673999.988577809185 1
60470.197579147 2024-06-09T04:44:30.838310+00:00 20075615.827068347484 15674000.008964486420 1
60470.197590738 2024-06-09T04:44:31.839712+00:00 20078184.820028919727 15674000.008000981063 1
60470.197602298 2024-06-09T04:44:32.838513+00:00 20080064.528791002929 15674000.005192894489 1
60470.197613871 2024-06-09T04:44:33.838479+00:00 20076795.008097216487 15673999.971703033894 1
60470.197625446 2024-06-09T04:44:34.838535+00:00 20075785.376135651022 15673999.983329690993 1
60470.197637016 2024-06-09T04:44:35.838192+00:00 20075709.670373551548 15674000.042540820315 1
60470.197648597 2024-06-09T04:44:36.838792+00:00 20080010.178184200078 15673999.988859107718 1
60470.197660171 2024-06-09T04:44:37.838757+00:00 20075994.330389816314 15673999.998127330095 1
60470.197671741 2024-06-09T04:44:38.838457+00:00 20071543.693531770259 15673999.982966473326 1
60470.197683384 2024-06-09T04:44:39.844405+00:00 20072752.102684009820 15674000.005454452708 1
60470.197694967 2024-06-09T04:44:40.845119+00:00 20069611.046507067978 15674000.006048034877 1
60470.197706473 2024-06-09T04:44:41.839266+00:00 20073325.687538430095 15673999.998626731336 1
60470.197718039 2024-06-09T04:44:42.838539+00:00 20072957.489902615547 15674000.001175833866 1
60470.197729614 2024-06-09T04:44:43.838636+00:00 20073449.594923116267 15674000.035277221352 1
60470.197741191 2024-06-09T04:44:44.838924+00:00 20076907.460942648351 15673999.976970288903 1
60470.197752787 2024-06-09T04:44:45.840766+00:00 20078048.548968505114 15674000.020362176001 1
60470.197764345 2024-06-09T04:44:46.839350+00:00 20077724.924768380821 15673999.983391616493 1
60470.197775911 2024-06-09T04:44:47.838718+00:00 20074373.525295414031 15673999.979940392077 1
60470.197787754 2024-06-09T04:44:48.861958+00:00 20075278.559496141970 15674000.022811861709 1
60470.197799332 2024-06-09T04:44:49.862249+00:00 20075532.278874766082 15673999.992864897475 1
60470.197810765 2024-06-09T04:44:50.850073+00:00 20077358.896229136735 15674000.000688005239 1
60470.197822338 2024-06-09T04:44:51.850052+00:00 20079143.380448602140 15673999.985563045368 1
60470.197833786 2024-06-09T04:44:52.839089+00:00 20078090.564512684941 15673999.988961406052 1
60470.197845466 2024-06-09T04:44:53.848284+00:00 20075396.019112545997 15674000.036213792861 1
60470.197857225 2024-06-09T04:44:54.864261+00:00 20075760.667352009565 15673999.983786813915 1
60470.197868501 2024-06-09T04:44:55.838496+00:00 20079288.906170532107 15673999.976375803351 1
60470.197880315 2024-06-09T04:44:56.859180+00:00 20078672.178576301783 15674000.034121626988 1
60470.197891942 2024-06-09T04:44:57.863782+00:00 20078403.996769100428 15674000.005627257749 1
60470.197903367 2024-06-09T04:44:58.850909+00:00 20082224.640188399702 15673999.985517356545 1
60470.197914898 2024-06-09T04:44:59.847237+00:00 20076357.619932085276 15673999.985037956387 1
60470.197926578 2024-06-09T04:45:00.856350+00:00 20075032.052049614489 15674000.022312154993 1
60470.197938006 2024-06-09T04:45:01.843703+00:00 20077950.575209673494 15674000.006672466174 1
60470.197949563 2024-06-09T04:45:02.842248+00:00 20080561.220843929797 15673999.951131435111 1
60470.197961221 2024-06-09T04:45:03.849469+00:00 20081557.981122046709 15674000.029880329967 1
60470.197972734 2024-06-09T04:45:04.844180+00:00 20085519.085619844496 15673999.980836516246 1
60470.197984423 2024-06-09T04:45:05.854156+00:00 20085248.591472737491 15674000.008469680324 1
60470.197996005 2024-06-09T04:45:06.854820+00:00 20078124.351045999676 15674000.012753669173 1
60470.198007519 2024-06-09T04:45:07.849656+00:00 20075964.720251012594 15674000.007048560306 1
60470.198018975 2024-06-09T04:45:08.839447+00:00 20081326.988267187029 15673999.982341684401 1
60470.198030539 2024-06-09T04:45:09.838577+00:00 20080386.291737418622 15674000.019953655079 1
60470.198042211 2024-06-09T04:45:10.846996+00:00 20078579.495050366968 15673999.987277800217 1
60470.198053689 2024-06-09T04:45:11.838689+00:00 20079663.178852062672 15674000.018798958510 1
60470.198065269 2024-06-09T04:45:12.839250+00:00 20078300.305725041777 15673999.989004889503 1
60470.198076851 2024-06-09T04:45:13.839939+00:00 20077484.583538100123 15673999.956784384325 1
60470.198088445 2024-06-09T04:45:14.841641+00:00 20068696.992341391742 15674000.040024092421 1
60470.198100146 2024-06-09T04:45:15.852622+00:00 20061527.470533791929 15674000.004553910345 1
60470.198111572 2024-06-09T04:45:16.839819+00:00 20068691.544529601932 15673999.985210321844 1
60470.198123132 2024-06-09T04:45:17.838578+00:00 20076907.429140068591 15673999.980190420523 1
60470.198134828 2024-06-09T04:45:18.849121+00:00 20080085.539992421865 15674000.040311615914 1
60470.198146286 2024-06-09T04:45:19.839151+00:00 20078996.725250743330 15673999.987010519952 1
60470.198157880 2024-06-09T04:45:20.840857+00:00 20079454.496155846864 15673999.997053314000 1
60470.198169527 2024-06-09T04:45:21.847114+00:00 20077599.484332252294 15673999.997536962852 1
60470.198180996 2024-06-09T04:45:22.838088+00:00 20080817.176235608757 15674000.003716489300 1
60470.198192574 2024-06-09T04:45:23.838386+00:00 20082831.985034018755 15673999.984676882625 1
60470.198204149 2024-06-09T04:45:24.838533+00:00 20083548.676813319325 15674000.001132549718 1
60470.198215770 2024-06-09T04:45:25.842535+00:00 20082117.715856440365 15674000.014062616974 1
60470.198227462 2024-06-09T04:45:26.852725+00:00 20076513.902558024973 15674000.040131021291 1
60470.198238881 2024-06-09T04:45:27.839293+00:00 20077257.364571411163 15673999.976798698306 1
60470.198250444 2024-06-09T04:45:28.838386+00:00 20083265.432869248092 15673999.989061089233 1
60470.198262015 2024-06-09T04:45:29.838085+00:00 20086104.563853677362 15673999.990524344146 1
60470.198273590 2024-06-09T04:45:30.838204+00:00 20086235.407360129058 15674000.002586606890 1
60470.198285167 2024-06-09T04:45:31.838427+00:00 20084544.935419201851 15674000.032777031884 1
60470.198296743 2024-06-09T04:45:32.838623+00:00 20081787.333887506276 15673999.974516429007 1
60470.198308315 2024-06-09T04:45:33.838419+00:00 20083819.064048286527 15673999.999514767900 1
60470.198319889 2024-06-09T04:45:34.838419+00:00 20081588.299127098173 15674000.001700049266 1
60470.198331464 2024-06-09T04:45:35.838507+00:00 20081864.392208322883 15673999.986385248601 1
60470.198343037 2024-06-09T04:45:36.838368+00:00 20085132.013530306518 15674000.012353926897 1
60470.198354610 2024-06-09T04:45:37.838290+00:00 20085755.142616637051 15673999.993990972638 1
60470.198366281 2024-06-09T04:45:38.846636+00:00 20080834.137700907886 15673999.987281976268 1
60470.198377774 2024-06-09T04:45:39.839701+00:00 20080639.516562294215 15674000.023308191448 1
60470.198389333 2024-06-09T04:45:40.838363+00:00 20078370.109600409865 15673999.976803094149 1
60470.198400907 2024-06-09T04:45:41.838406+00:00 20076910.882388476282 15674000.041018037125 1
60470.198412487 2024-06-09T04:45:42.838872+00:00 20077540.464107226580 15673999.992392931134 1
60470.198424071 2024-06-09T04:45:43.839720+00:00 20074383.523435890675 15673999.976803250611 1
60470.198435626 2024-06-09T04:45:44.838044+00:00 20070217.267045758665 15673999.984289821237 1
60470.198447405 2024-06-09T04:45:45.855779+00:00 20077559.705551914871 15673999.976737527177 1
60470.198458939 2024-06-09T04:45:46.852359+00:00 20082043.494596280158 15674000.057107305154 1
60470.198470419 2024-06-09T04:45:47.844209+00:00 20082378.442210976034 15673999.969278587028 1
60470.198481995 2024-06-09T04:45:48.844372+00:00 20083679.948779478669 15674000.011917177588 1
60470.198493505 2024-06-09T04:45:49.838811+00:00 20090146.096323464066 15674000.012515502051 1
60470.198505077 2024-06-09T04:45:50.838661+00:00 20084589.035019144416 15673999.981716966256 1
60470.198516767 2024-06-09T04:45:51.848613+00:00 20082710.824706599116 15674000.023138040677 1
60470.198528342 2024-06-09T04:45:52.848794+00:00 20078164.629737548530 15673999.967713028193 1
60470.198539906 2024-06-09T04:45:53.847849+00:00 20075506.825222678483 15674000.020954655483 1
60470.198551597 2024-06-09T04:45:54.857968+00:00 20081008.681987542659 15673999.982454396784 1
60470.198563059 2024-06-09T04:45:55.848300+00:00 20086407.616369668394 15674000.049035003409 1
60470.198574539 2024-06-09T04:45:56.840195+00:00 20083766.626909542829 15673999.950047282502 1
60470.198586298 2024-06-09T04:45:57.856123+00:00 20082741.126653112471 15674000.022321905941 1
60470.198597729 2024-06-09T04:45:58.843769+00:00 20080937.671462748200 15673999.991465691477 1
60470.198609442 2024-06-09T04:45:59.855735+00:00 20079278.752441741526 15673999.989621547982 1
60470.198621148 2024-06-09T04:46:00.867167+00:00 20080606.800276648253 15673999.969621762633 1
60470.198632401 2024-06-09T04:46:01.839431+00:00 20077339.272906828672 15674000.035671897233 1
60470.198643973 2024-06-09T04:46:02.839279+00:00 20080777.893635377288 15674000.005297128111 1
60470.198655583 2024-06-09T04:46:03.842364+00:00 20080860.544879931957 15673999.958024639636 1
60470.198667305 2024-06-09T04:46:04.855129+00:00 20082615.402675926685 15674000.038601884618 1
60470.198678866 2024-06-09T04:46:05.854004+00:00 20082760.096294805408 15674000.049360923469 1
60470.198690449 2024-06-09T04:46:06.854824+00:00 20083608.644111927599 15673999.958872677758 1
60470.198701984 2024-06-09T04:46:07.851430+00:00 20082046.495269175619 15673999.999121543020 1
60470.198713528 2024-06-09T04:46:08.848801+00:00 20092663.447184909135 15673999.981655266136 1
60470.198725176 2024-06-09T04:46:09.855214+00:00 20092526.412748273462 15674000.010504694656 1
60470.198736583 2024-06-09T04:46:10.840779+00:00 20092491.768289845437 15673999.976148044690 1
60470.198748315 2024-06-09T04:46:11.854411+00:00 20093566.771774820983 15674000.029857998714 1
60470.198759750 2024-06-09T04:46:12.842339+00:00 20091342.066289186478 15673999.997928950936 1
60470.198771374 2024-06-09T04:46:13.846712+00:00 20089846.022528346628 15674000.010240329430 1
60470.198783108 2024-06-09T04:46:14.860485+00:00 20082261.226170521230 15673999.995196420699 1
60470.198794553 2024-06-09T04:46:15.849345+00:00 20080056.660663679242 15673999.970578329638 1
60470.198806005 2024-06-09T04:46:16.838831+00:00 20085602.179832756519 15674000.028471548110 1
60470.198817821 2024-06-09T04:46:17.859760+00:00 20085002.210502333939 15673999.998126041144 1
60470.198829267 2024-06-09T04:46:18.848684+00:00 20081811.094975307584 15673999.986829817295 1
60470.198840721 2024-06-09T04:46:19.838305+00:00 20083286.463459804654 15674000.004137478769 1
60470.198852441 2024-06-09T04:46:20.850909+00:00 20083601.643618907779 15674000.002189131454 1
60470.198863941 2024-06-09T04:46:21.844513+00:00 20079796.515245784074 15674000.002220923081 1
60470.198875907 2024-06-09T04:46:22.878391+00:00 20083549.124658524990 15674000.006598968059 1
60470.198887195 2024-06-09T04:46:23.853588+00:00 20085357.147200919688 15674000.011404683813 1
60470.198898663 2024-06-09T04:46:24.844508+00:00 20092438.333799395710 15673999.931119045243 1
60470.198910187 2024-06-09T04:46:25.840156+00:00 20090079.315466161817 15674000.046695549041 1
60470.198921743 2024-06-09T04:46:26.838579+00:00 20088679.607448756695 15674000.013784669340 1
60470.198933311 2024-06-09T04:46:27.838084+00:00 20088377.018887002021 15674000.018232254311 1
60470.198945367 2024-06-09T04:46:28.879692+00:00 20091854.838427744806 15673999.971332537010 1
60470.198956520 2024-06-09T04:46:29.843319+00:00 20094263.135513391346 15674000.012685973197 1
60470.198968102 2024-06-09T04:46:30.843995+00:00 20088011.887294519693 15674000.016589881852 1
60470.198979656 2024-06-09T04:46:31.842286+00:00 20089355.837162990123 15673999.980168599635 1
60470.198991182 2024-06-09T04:46:32.838099+00:00 20090403.863842085004 15673999.995241651312 1
60470.199002762 2024-06-09T04:46:33.838649+00:00 20089236.489216860384 15674000.007861051708 1
60470.199014330 2024-06-09T04:46:34.838137+00:00 20087619.987913459539 15673999.993339575827 1
60470.199025903 2024-06-09T04:46:35.838006+00:00 20086839.817726735026 15674000.015024326742 1
60470.199037487 2024-06-09T04:46:36.838849+00:00 20085329.437555737793 15673999.977668086067 1
60470.199049055 2024-06-09T04:46:37.838319+00:00 20089349.888251926750 15674000.002088611946 1
60470.199060627 2024-06-09T04:46:38.838145+00:00 20089980.353708006442 15674000.023230478168 1
60470.199072208 2024-06-09T04:46:39.838781+00:00 20090995.513183921576 15673999.969181137159 1
60470.199083777 2024-06-09T04:46:40.838326+00:00 20091577.656896155328 15674000.027360007167 1
60470.199095355 2024-06-09T04:46:41.838666+00:00 20087584.190521225333 15674000.002561947331 1
60470.199107017 2024-06-09T04:46:42.846268+00:00 20087032.488984227180 15673999.973109446466 1
60470.199118498 2024-06-09T04:46:43.838211+00:00 20086115.402836970985 15674000.023997494951 1
60470.199130073 2024-06-09T04:46:44.838298+00:00 20087920.720701813698 15673999.996397159994 1
60470.199141649 2024-06-09T04:46:45.838443+00:00 20088257.306509416550 15673999.985498372465 1
60470.199153226 2024-06-09T04:46:46.838770+00:00 20088579.009878966957 15674000.014865413308 1
60470.199164849 2024-06-09T04:46:47.842973+00:00 20090629.241955038160 15674000.014005938545 1
60470.199176502 2024-06-09T04:46:48.849833+00:00 20089666.884690303355 15673999.994646305218 1
60470.199188013 2024-06-09T04:46:49.844267+00:00 20088448.835747774690 15673999.983666712418 1
60470.199199630 2024-06-09T04:46:50.848059+00:00 20086412.289337445050 15673999.992353981361 1
60470.199211323 2024-06-09T04:46:51.858331+00:00 20086353.773298174143 15674000.011060031131 1
60470.199222862 2024-06-09T04:46:52.855249+00:00 20085762.841473404318 15673999.993604915217 1
60470.199234422 2024-06-09T04:46:53.854103+00:00 20083753.979877475649 15673999.984923115000 1
60470.199245822 2024-06-09T04:46:54.839016+00:00 20085267.780904728919 15674000.032495576888 1
60470.199257394 2024-06-09T04:46:55.838819+00:00 20085966.790817189962 15673999.972106281668 1
60470.199268959 2024-06-09T04:46:56.838080+00:00 20086381.144552841783 15674000.023267738521 1
60470.199280618 2024-06-09T04:46:57.845415+00:00 20086745.110954608768 15673999.996156971902 1
60470.199292294 2024-06-09T04:46:58.854159+00:00 20087854.354954089969 15673999.987849185243 1
60470.199303852 2024-06-09T04:46:59.852828+00:00 20091943.533897727728 15674000.024308204651 1
60470.199315361 2024-06-09T04:47:00.847217+00:00 20092558.281301841140 15674000.008640054613 1
60470.199327098 2024-06-09T04:47:01.861248+00:00 20086383.419063039124 15673999.955443656072 1
60470.199338526 2024-06-09T04:47:02.848711+00:00 20086775.749485973269 15674000.010637503117 1
60470.199350003 2024-06-09T04:47:03.840258+00:00 20091327.171058870852 15673999.988109037280 1
60470.199361553 2024-06-09T04:47:04.838180+00:00 20093051.931438799948 15674000.038627548143 1
60470.199373136 2024-06-09T04:47:05.838974+00:00 20093666.005942877382 15673999.973244644701 1
60470.199384699 2024-06-09T04:47:06.838013+00:00 20091262.843673031777 15673999.990212582052 1
60470.199396278 2024-06-09T04:47:07.838404+00:00 20092685.384511847049 15674000.023919641972 1
60470.199407847 2024-06-09T04:47:08.837939+00:00 20094437.943982746452 15674000.004928912967 1
60470.199419423 2024-06-09T04:47:09.838152+00:00 20095058.224265702069 15673999.992634033784 1
60470.199430994 2024-06-09T04:47:10.837844+00:00 20090785.710333961993 15674000.010314894840 1
60470.199442570 2024-06-09T04:47:11.838008+00:00 20084955.561379671097 15673999.976090250537 1
60470.199454145 2024-06-09T04:47:12.838127+00:00 20089461.204475760460 15674000.004449436441 1
60470.199465714 2024-06-09T04:47:13.837735+00:00 20089119.276487212628 15674000.019155353308 1
60470.199477306 2024-06-09T04:47:14.839255+00:00 20084875.262378234416 15673999.970457395539 1
60470.199488870 2024-06-09T04:47:15.838388+00:00 20087507.946997206658 15674000.017227882519 1
60470.199500538 2024-06-09T04:47:16.846479+00:00 20090398.773458573967 15673999.984300067648 1
60470.199512283 2024-06-09T04:47:17.861284+00:00 20089311.543251276016 15674000.039028551430 1
60470.199523826 2024-06-09T04:47:18.858588+00:00 20089801.185728393495 15673999.972749231383 1
60470.199535377 2024-06-09T04:47:19.856594+00:00 20087252.926338560879 15674000.017382923514 1
60470.199546922 2024-06-09T04:47:20.854021+00:00 20086112.124103758484 15673999.997937450185 1
60470.199558355 2024-06-09T04:47:21.841901+00:00 20084201.210099395365 15673999.968009306118 1
60470.199570228 2024-06-09T04:47:22.867674+00:00 20089118.510688435286 15674000.004602881148 1
60470.199581547 2024-06-09T04:47:23.845640+00:00 20087463.374642722309 15674000.039584755898 1
60470.199593404 2024-06-09T04:47:24.870147+00:00 20089545.300014551729 15673999.981224661693 1
60470.199604610 2024-06-09T04:47:25.838350+00:00 20083223.614456463605 15674000.014679228887 1
60470.199616256 2024-06-09T04:47:26.844492+00:00 20085500.385485496372 15673999.966419240460 1
60470.199627757 2024-06-09T04:47:27.838190+00:00 20087108.854657907039 15673999.999273436144 1
60470.199639509 2024-06-09T04:47:28.853536+00:00 20085556.196307078004 15674000.014339238405 1
60470.199651042 2024-06-09T04:47:29.849975+00:00 20086229.133082222193 15673999.985301598907 1
60470.199662773 2024-06-09T04:47:30.863557+00:00 20086167.624703351408 15674000.025993704796 1
60470.199674182 2024-06-09T04:47:31.849326+00:00 20087307.634621147066 15674000.001967033371 1
60470.199685630 2024-06-09T04:47:32.838453+00:00 20084841.150023382157 15673999.987089559436 1
60470.199697199 2024-06-09T04:47:33.838015+00:00 20082253.660791724920 15673999.984019236639 1
60470.199708920 2024-06-09T04:47:34.850652+00:00 20081455.309623628855 15673999.999861814082 1
60470.199720492 2024-06-09T04:47:35.850534+00:00 20081153.338600415736 15674000.000712174922 1
60470.199732086 2024-06-09T04:47:36.852180+00:00 20083163.305247269571 15674000.022312916815 1
60470.199743790 2024-06-09T04:47:37.863466+00:00 20083923.770641267300 15673999.970340454951 1
60470.199755352 2024-06-09T04:47:38.862393+00:00 20081987.193123355508 15673999.998309995979 1
60470.199766753 2024-06-09T04:47:39.847447+00:00 20083277.396344836801 15673999.982286946848 1
60470.199778328 2024-06-09T04:47:40.847563+00:00 20085754.022590629756 15674000.044338606298 1
60470.199790196 2024-06-09T04:47:41.872949+00:00 20081308.719285219908 15673999.995891617611 1
60470.199801505 2024-06-09T04:47:42.850016+00:00 20083176.083879698068 15673999.984168093652 1
60470.199813049 2024-06-09T04:47:43.847462+00:00 20085180.607785426080 15673999.983724473044 1
60470.199824765 2024-06-09T04:47:44.859681+00:00 20087019.937872495502 15673999.995585436001 1
60470.199836269 2024-06-09T04:47:45.853660+00:00 20082665.659299585968 15674000.013312473893 1
60470.199847916 2024-06-09T04:47:46.859918+00:00 20081889.941538441926 15674000.001831645146 1
60470.199859453 2024-06-09T04:47:47.856734+00:00 20082134.580197468400 15673999.996897174045 1
60470.199870917 2024-06-09T04:47:48.847269+00:00 20082484.025747999549 15674000.059837788343 1
60470.199882710 2024-06-09T04:47:49.866139+00:00 20081505.121733866632 15673999.949925545603 1
60470.199893967 2024-06-09T04:47:50.838771+00:00 20079785.354446899146 15674000.018026590347 1
60470.199905751 2024-06-09T04:47:51.856863+00:00 20078007.292605198920 15673999.992381893098 1
60470.199917569 2024-06-09T04:47:52.877945+00:00 20077121.895533896983 15674000.020438289270 1
60470.199928899 2024-06-09T04:47:53.856914+00:00 20077397.127708114684 15673999.953263083473 1
60470.199940499 2024-06-09T04:47:54.859084+00:00 20073024.172557111830 15674000.025358388200 1
60470.199952047 2024-06-09T04:47:55.856871+00:00 20071429.598150119185 15673999.998417422175 1
60470.199963463 2024-06-09T04:47:56.843165+00:00 20076287.456927403808 15674000.014586787671 1
60470.199974983 2024-06-09T04:47:57.838496+00:00 20077468.958614125848 15673999.980888655409 1
60470.199986730 2024-06-09T04:47:58.853484+00:00 20080254.827945455909 15673999.984559994191 1
60470.199998367 2024-06-09T04:47:59.858921+00:00 20082101.941354129463 15674000.025461517274 1
60470.200010118 2024-06-09T04:48:00.874225+00:00 20082497.525963440537 15674000.006901413202 1
60470.200021296 2024-06-09T04:48:01.839942+00:00 20081651.478115752339 15673999.995091293007 1
60470.200033018 2024-06-09T04:48:02.852767+00:00 20083675.560806553811 15673999.999635076150 1
60470.200044442 2024-06-09T04:48:03.839770+00:00 20083170.172409728169 15674000.005244215950 1
60470.200056124 2024-06-09T04:48:04.849143+00:00 20086248.970081962645 15674000.010540932417 1
60470.200067777 2024-06-09T04:48:05.855929+00:00 20087246.368197686970 15673999.983071696013 1
60470.200079296 2024-06-09T04:48:06.851132+00:00 20089658.879458289593 15674000.001795597374 1
60470.200090732 2024-06-09T04:48:07.839286+00:00 20090122.583911389112 15673999.983477296308 1
60470.200102366 2024-06-09T04:48:08.844388+00:00 20086062.145401757210 15674000.041022244841 1
60470.200114038 2024-06-09T04:48:09.852895+00:00 20082748.302959766239 15673999.977560075000 1
60470.200125538 2024-06-09T04:48:10.846497+00:00 20082148.019854594022 15673999.999633293599 1
60470.200137032 2024-06-09T04:48:11.839601+00:00 20085371.194190356880 15673999.979427883402 1
60470.200148592 2024-06-09T04:48:12.838364+00:00 20078656.163049299270 15674000.012971587479 1
60470.200160180 2024-06-09T04:48:13.839586+00:00 20080602.261713389307 15673999.979484425858 1
60470.200172020 2024-06-09T04:48:14.862495+00:00 20082080.291756223887 15673999.993279602379 1
60470.200183389 2024-06-09T04:48:15.844793+00:00 20081719.494122330099 15674000.028400253505 1
60470.200194893 2024-06-09T04:48:16.838805+00:00 20079530.325722776353 15674000.013755576685 1
60470.200206751 2024-06-09T04:48:17.863245+00:00 20081848.932764343917 15674000.013824159279 1
60470.200218039 2024-06-09T04:48:18.838542+00:00 20082186.058700889349 15673999.979548636824 1
60470.200229608 2024-06-09T04:48:19.838111+00:00 20081522.026443429291 15674000.018561678007 1
60470.200241191 2024-06-09T04:48:20.838943+00:00 20086544.514701444656 15673999.958472507074 1
60470.200252977 2024-06-09T04:48:21.857227+00:00 20087384.085582736880 15674000.024357544258 1
60470.200264328 2024-06-09T04:48:22.837954+00:00 20089021.477668397129 15673999.993113465607 1
60470.200275909 2024-06-09T04:48:23.838504+00:00 20085530.871102064848 15674000.000614106655 1
60470.200287531 2024-06-09T04:48:24.842667+00:00 20083909.065318055451 15674000.014940114692 1
60470.200299065 2024-06-09T04:48:25.839168+00:00 20086463.298932239413 15673999.994120970368 1
60470.200310629 2024-06-09T04:48:26.838378+00:00 20088806.479720015079 15673999.970160134137 1
60470.200322194 2024-06-09T04:48:27.837600+00:00 20086784.171104446054 15674000.036179300398 1
60470.200333784 2024-06-09T04:48:28.838976+00:00 20087642.593740578741 15673999.994204374030 1
60470.200345438 2024-06-09T04:48:29.845879+00:00 20088592.377646483481 15673999.964735975489 1
60470.200357079 2024-06-09T04:48:30.851644+00:00 20088644.613087698817 15674000.017332382500 1
60470.200368653 2024-06-09T04:48:31.851569+00:00 20086920.879792399704 15673999.989108368754 1
60470.200380073 2024-06-09T04:48:32.838310+00:00 20088885.774476420134 15674000.008277902380 1
60470.200391647 2024-06-09T04:48:33.838305+00:00 20091119.000023156404 15674000.001948213205 1
60470.200403217 2024-06-09T04:48:34.837949+00:00 20088161.079897362739 15674000.015982203186 1
60470.200414801 2024-06-09T04:48:35.838755+00:00 20085283.343301706016 15673999.995383791625 1
60470.200426384 2024-06-09T04:48:36.839585+00:00 20088640.606754291803 15673999.981527239084 1
60470.200438063 2024-06-09T04:48:37.848648+00:00 20088749.489809304476 15674000.017997110263 1
60470.200449567 2024-06-09T04:48:38.842562+00:00 20089630.554796177894 15674000.005397455767 1
60470.200461200 2024-06-09T04:48:39.847625+00:00 20087536.683483522385 15673999.998232519254 1
60470.200472760 2024-06-09T04:48:40.846508+00:00 20086421.973201476038 15673999.976366044953 1
60470.200484241 2024-06-09T04:48:41.838442+00:00 20082438.352757070214 15674000.014917142689 1
60470.200495981 2024-06-09T04:48:42.852724+00:00 20084387.831594180316 15673999.993804208934 1
60470.200507411 2024-06-09T04:48:43.840339+00:00 20085666.911578468978 15674000.026580678299 1
60470.200518993 2024-06-09T04:48:44.840979+00:00 20088019.666017137468 15673999.996840070933 1
60470.200530608 2024-06-09T04:48:45.844561+00:00 20084457.221005018800 15673999.959837663919 1
60470.200542132 2024-06-09T04:48:46.840198+00:00 20088012.041516210884 15674000.028569484130 1
60470.200553692 2024-06-09T04:48:47.839015+00:00 20090070.612799040973 15673999.999701913446 1
60470.200565254 2024-06-09T04:48:48.837961+00:00 20092051.550589192659 15673999.976248795167 1
60470.200576823 2024-06-09T04:48:49.837525+00:00 20087932.564631480724 15673999.993249287829 1
60470.200588406 2024-06-09T04:48:50.838239+00:00 20085547.397485040128 15674000.018816275522 1
60470.200599975 2024-06-09T04:48:51.837852+00:00 20086927.871691845357 15674000.024774782360 1
60470.200611551 2024-06-09T04:48:52.838010+00:00 20088449.547945585102 15673999.980204155669 1
60470.200623129 2024-06-09T04:48:53.838351+00:00 20089757.989876568317 15674000.015380388126 1
60470.200635158 2024-06-09T04:48:54.877593+00:00 20088861.901176694781 15674000.010731153190 1
60470.200646432 2024-06-09T04:48:55.851713+00:00 20090884.445371199399 15673999.979273505509 1
60470.200658012 2024-06-09T04:48:56.852265+00:00 20093201.090094197541 15674000.043231466785 1
60470.200669543 2024-06-09T04:48:57.848543+00:00 20088603.216551631689 15673999.916983546689 1
60470.200681194 2024-06-09T04:48:58.855140+00:00 20089005.820735923946 15674000.029950471595 1
60470.200692847 2024-06-09T04:48:59.862025+00:00 20092257.883471306413 15674000.020783295855 1
60470.200704147 2024-06-09T04:49:00.838285+00:00 20090640.300695575774 15673999.979776736349 1
60470.200715726 2024-06-09T04:49:01.838747+00:00 20091035.511292830110 15674000.011370461434 1
60470.200727305 2024-06-09T04:49:02.839191+00:00 20093244.532069172710 15674000.013615692034 1
60470.200738867 2024-06-09T04:49:03.838104+00:00 20089983.769146062434 15673999.989694550633 1
60470.200750444 2024-06-09T04:49:04.838365+00:00 20088894.207011807710 15674000.001703543589 1
60470.200762033 2024-06-09T04:49:05.839642+00:00 20087620.361852560192 15673999.973109638318 1
60470.200773584 2024-06-09T04:49:06.837643+00:00 20086501.578379958868 15674000.005166450515 1
60470.200785172 2024-06-09T04:49:07.838823+00:00 20084726.095821529627 15674000.002927200869 1
60470.200796740 2024-06-09T04:49:08.838369+00:00 20085872.512439921498 15673999.992140522227 1
60470.200808318 2024-06-09T04:49:09.838724+00:00 20086713.910968139768 15674000.020512247458 1
60470.200819887 2024-06-09T04:49:10.838267+00:00 20082086.321186415851 15673999.985583081841 1
60470.200831456 2024-06-09T04:49:11.837790+00:00 20081987.600619580597 15674000.000502908602 1
60470.200843041 2024-06-09T04:49:12.838777+00:00 20082284.173780046403 15674000.003528758883 1
60470.200854606 2024-06-09T04:49:13.837984+00:00 20084249.018956210464 15674000.018173061311 1
60470.200866279 2024-06-09T04:49:14.846482+00:00 20088132.955603636801 15673999.980175429955 1
60470.200877767 2024-06-09T04:49:15.839036+00:00 20089687.343011192977 15674000.014060568064 1
60470.200889461 2024-06-09T04:49:16.849401+00:00 20084054.345999687910 15673999.981596488506 1
60470.200901070 2024-06-09T04:49:17.852406+00:00 20083778.559109039605 15674000.013870954514 1
60470.200912818 2024-06-09T04:49:18.867527+00:00 20085244.979924488813 15673999.995378596708 1
60470.200924179 2024-06-09T04:49:19.849065+00:00 20083403.069218441844 15674000.022531710565 1
60470.200935818 2024-06-09T04:49:20.854677+00:00 20079284.615694094449 15673999.990520285442 1
60470.200947407 2024-06-09T04:49:21.855928+00:00 20078835.509410809726 15674000.020443988964 1
60470.200958963 2024-06-09T04:49:22.854385+00:00 20077016.089682478458 15673999.964329008013 1
60470.200970541 2024-06-09T04:49:23.854726+00:00 20075804.801832273602 15674000.002654947340 1
60470.200982159 2024-06-09T04:49:24.858560+00:00 20073796.910352222621 15673999.996272172779 1
60470.200993661 2024-06-09T04:49:25.852299+00:00 20073424.245993144810 15674000.000299481675 1
60470.201005360 2024-06-09T04:49:26.863122+00:00 20074472.635870251805 15673999.999995537102 1
60470.201016847 2024-06-09T04:49:27.855545+00:00 20070592.356760025024 15674000.042710823938 1
60470.201028381 2024-06-09T04:49:28.852144+00:00 20075642.701526395977 15673999.982141807675 1
60470.201040200 2024-06-09T04:49:29.873295+00:00 20072469.967859260738 15673999.973758811131 1
60470.201051499 2024-06-09T04:49:30.849499+00:00 20071454.024246875197 15674000.020536608994 1
60470.201062952 2024-06-09T04:49:31.839084+00:00 20076595.411042653024 15673999.989000011235 1
60470.201074525 2024-06-09T04:49:32.838954+00:00 20070284.254636377096 15674000.014337951317 1
60470.201086093 2024-06-09T04:49:33.838410+00:00 20071611.911735218018 15673999.984227232635 1
60470.201097991 2024-06-09T04:49:34.866418+00:00 20071789.078948646784 15673999.995619855821 1
60470.201109621 2024-06-09T04:49:35.871212+00:00 20074530.332212284207 15674000.024614917114 1
60470.201121000 2024-06-09T04:49:36.854420+00:00 20072120.366660960019 15673999.986889259890 1
60470.201132390 2024-06-09T04:49:37.838508+00:00 20069984.157095469534 15674000.011406449601 1
60470.201143977 2024-06-09T04:49:38.839590+00:00 20074422.897622637451 15673999.997236199677 1
60470.201155598 2024-06-09T04:49:39.843697+00:00 20078952.626357465982 15673999.985640566796 1
60470.201167342 2024-06-09T04:49:40.858373+00:00 20080714.685861930251 15674000.008609946817 1
60470.201178975 2024-06-09T04:49:41.863468+00:00 20081634.672614973038 15673999.999230122194 1
60470.201190466 2024-06-09T04:49:42.856281+00:00 20080296.626386359334 15673999.982720620930 1
60470.201202047 2024-06-09T04:49:43.856872+00:00 20078404.118882253766 15673999.987967442721 1
60470.201213591 2024-06-09T04:49:44.854240+00:00 20083024.664112936705 15673999.989453749731 1
60470.201225048 2024-06-09T04:49:45.844172+00:00 20083991.210940685123 15674000.017068695277 1
60470.201236734 2024-06-09T04:49:46.853820+00:00 20082261.137060958892 15674000.000806400552 1
60470.201248224 2024-06-09T04:49:47.846565+00:00 20082230.206510715187 15674000.025216281414 1
60470.201260160 2024-06-09T04:49:48.877787+00:00 20081794.723118279129 15673999.986804310232 1
60470.201271426 2024-06-09T04:49:49.851181+00:00 20079796.953839994967 15673999.971588410437 1
60470.201283063 2024-06-09T04:49:50.856603+00:00 20080522.219361320138 15674000.027951747179 1
60470.201294601 2024-06-09T04:49:51.853552+00:00 20082462.836970794946 15673999.986819257960 1
60470.201306185 2024-06-09T04:49:52.854398+00:00 20080678.309797853231 15674000.017084959894 1
60470.201317894 2024-06-09T04:49:53.866084+00:00 20079269.983283955604 15673999.994210703298 1
60470.201329289 2024-06-09T04:49:54.850532+00:00 20077120.073368839920 15674000.027439905331 1
60470.201340902 2024-06-09T04:49:55.853926+00:00 20077189.712217751890 15673999.974934518337 1
60470.201352423 2024-06-09T04:49:56.849307+00:00 20074159.757644407451 15674000.021324239671 1
60470.201363965 2024-06-09T04:49:57.846565+00:00 20075860.287744309753 15673999.998421030119 1
60470.201375561 2024-06-09T04:49:58.848433+00:00 20076720.609847605228 15673999.937798591331 1
60470.201387128 2024-06-09T04:49:59.847901+00:00 20079377.662326119840 15674000.046831997111 1
60470.201398699 2024-06-09T04:50:00.847578+00:00 20074174.071132786572 15673999.984867429361 1
60470.201410368 2024-06-09T04:50:01.855800+00:00 20072077.952898945659 15674000.000141400844 1
60470.201421839 2024-06-09T04:50:02.846859+00:00 20073827.490886617452 15674000.022783782333 1
60470.201433537 2024-06-09T04:50:03.857600+00:00 20074316.055880006403 15673999.972910800949 1
60470.201444991 2024-06-09T04:50:04.847267+00:00 20073538.858702305704 15673999.991208197549 1
60470.201456561 2024-06-09T04:50:05.846890+00:00 20074251.422669123858 15674000.019333854318 1
60470.201468225 2024-06-09T04:50:06.854640+00:00 20077720.769004605711 15674000.008651286364 1
60470.201479751 2024-06-09T04:50:07.850456+00:00 20078056.407274093479 15673999.992605347186 1
60470.201491257 2024-06-09T04:50:08.844573+00:00 20077674.162089314312 15674000.023210970685 1
60470.201502757 2024-06-09T04:50:09.838215+00:00 20080941.415377348661 15673999.987182714045 1
60470.201514343 2024-06-09T04:50:10.839205+00:00 20081680.987124774605 15673999.989904999733 1
60470.201525916 2024-06-09T04:50:11.839142+00:00 20081978.660810034722 15673999.989758370444 1
60470.201537554 2024-06-09T04:50:12.844670+00:00 20080383.068821262568 15674000.010079856962 1
60470.201549057 2024-06-09T04:50:13.838561+00:00 20086756.779753267765 15674000.010175785050 1
60470.201560641 2024-06-09T04:50:14.839361+00:00 20084251.718003049493 15673999.982376229018 1
60470.201572209 2024-06-09T04:50:15.838868+00:00 20082077.739625096321 15674000.016845006496 1
60470.201583847 2024-06-09T04:50:16.844431+00:00 20084107.879741657525 15674000.027579562739 1
60470.201595355 2024-06-09T04:50:17.838687+00:00 20084116.629569232464 15673999.946991903707 1
60470.201607136 2024-06-09T04:50:18.856541+00:00 20083129.083086796105 15674000.013968061656 1
60470.201618499 2024-06-09T04:50:19.838333+00:00 20081053.086373858154 15674000.005972405896 1
60470.201630077 2024-06-09T04:50:20.838628+00:00 20077816.644807633013 15673999.966962622479 1
60470.201641727 2024-06-09T04:50:21.845194+00:00 20078394.153024211526 15674000.044248178601 1
60470.201653352 2024-06-09T04:50:22.849652+00:00 20079358.084382969886 15673999.965277155861 1
60470.201664795 2024-06-09T04:50:23.838255+00:00 20079215.073569759727 15674000.003516577184 1
60470.201676431 2024-06-09T04:50:24.843597+00:00 20080049.657640267164 15673999.995753459632 1
60470.201687969 2024-06-09T04:50:25.840496+00:00 20080542.494589887559 15674000.036660296842 1
60470.201699549 2024-06-09T04:50:26.841032+00:00 20082480.608682930470 15673999.962459476665 1
60470.201711339 2024-06-09T04:50:27.859723+00:00 20081309.331164766103 15674000.023457009345 1
60470.201722737 2024-06-09T04:50:28.844516+00:00 20081876.623389333487 15673999.993657732382 1
60470.201734237 2024-06-09T04:50:29.838065+00:00 20081070.176699776202 15674000.033501639962 1
60470.201745813 2024-06-09T04:50:30.838227+00:00 20081900.606213383377 15673999.962914593518 1
60470.201757385 2024-06-09T04:50:31.838067+00:00 20082151.903521914035 15674000.030312238261 1
60470.201768959 2024-06-09T04:50:32.838079+00:00 20080769.561985921115 15673999.987880457193 1
60470.201780647 2024-06-09T04:50:33.847903+00:00 20080373.121161878109 15674000.019510259852 1
60470.201792129 2024-06-09T04:50:34.839949+00:00 20079143.444704942405 15673999.962591599673 1
60470.201803702 2024-06-09T04:50:35.839885+00:00 20078372.259885441512 15674000.005384217948 1
60470.201815260 2024-06-09T04:50:36.838439+00:00 20078939.108905132860 15674000.023984951898 1
60470.201826926 2024-06-09T04:50:37.846408+00:00 20082121.416470423341 15673999.989817261696 1
60470.201838400 2024-06-09T04:50:38.837754+00:00 20084118.453859023750 15673999.982361737639 1
60470.201849985 2024-06-09T04:50:39.838742+00:00 20081863.084851291031 15673999.981370860711 1
60470.201861558 2024-06-09T04:50:40.838558+00:00 20077730.362474936992 15674000.001425787807 1
60470.201873138 2024-06-09T04:50:41.839115+00:00 20083007.112897116691 15674000.056658137590 1
60470.201884716 2024-06-09T04:50:42.839491+00:00 20081304.815481152385 15673999.968753721565 1
60470.201896275 2024-06-09T04:50:43.838150+00:00 20083275.218492522836 15674000.015192709863 1
60470.201907855 2024-06-09T04:50:44.838658+00:00 20078593.051915593445 15673999.989322114736 1
60470.201919429 2024-06-09T04:50:45.838647+00:00 20076423.816140875220 15673999.978327255696 1
60470.201931023 2024-06-09T04:50:46.840412+00:00 20075527.013286173344 15674000.023417282850 1
60470.201942578 2024-06-09T04:50:47.838732+00:00 20078228.974793493748 15674000.003528302535 1
60470.201954437 2024-06-09T04:50:48.863369+00:00 20077878.762574348599 15673999.993109608069 1
60470.201965832 2024-06-09T04:50:49.847862+00:00 20080312.192233189940 15674000.007326416671 1
60470.201977717 2024-06-09T04:50:50.874742+00:00 20079493.114266719669 15673999.997704504058 1
60470.201988984 2024-06-09T04:50:51.848228+00:00 20079114.526701431721 15673999.980664813891 1
60470.202000704 2024-06-09T04:50:52.860787+00:00 20077023.705338511616 15674000.040184332058 1
60470.202012260 2024-06-09T04:50:53.859318+00:00 20076655.459500487894 15673999.961021833122 1
60470.202023786 2024-06-09T04:50:54.855152+00:00 20076874.428536254913 15674000.004117486998 1
60470.202035464 2024-06-09T04:50:55.864130+00:00 20075504.619975302368 15673999.992349101231 1
60470.202046943 2024-06-09T04:50:56.855874+00:00 20077214.802512247115 15674000.015653328970 1
60470.202058497 2024-06-09T04:50:57.854158+00:00 20078326.176489949226 15674000.002599852160 1
60470.202070274 2024-06-09T04:50:58.871704+00:00 20081721.131190866232 15674000.017983715981 1
60470.202081590 2024-06-09T04:50:59.849413+00:00 20082044.281695637852 15673999.980920640752 1
60470.202093133 2024-06-09T04:51:00.846688+00:00 20083692.182844590396 15673999.974041204900 1
60470.202104807 2024-06-09T04:51:01.855350+00:00 20086357.247102797031 15674000.000554541126 1
60470.202116348 2024-06-09T04:51:02.852452+00:00 20089616.454281080514 15674000.014115480706 1
60470.202127751 2024-06-09T04:51:03.837711+00:00 20088451.481347944587 15673999.993612458929 1
60470.202139335 2024-06-09T04:51:04.838517+00:00 20088823.788167964667 15674000.031730210409 1
60470.202150907 2024-06-09T04:51:05.838380+00:00 20088140.988249614835 15673999.998334227130 1
60470.202162488 2024-06-09T04:51:06.838991+00:00 20080622.822128865868 15673999.992063127458 1
60470.202174089 2024-06-09T04:51:07.841300+00:00 20082047.279429856688 15673999.960534671322 1
60470.202185633 2024-06-09T04:51:08.838690+00:00 20088212.239278599620 15674000.063699726015 1
60470.202197224 2024-06-09T04:51:09.840161+00:00 20088488.209342271090 15673999.967551855370 1
60470.202208776 2024-06-09T04:51:10.838264+00:00 20090378.837562859058 15673999.993358474225 1
60470.202220356 2024-06-09T04:51:11.838718+00:00 20089000.053026709706 15674000.010191680863 1
60470.202231919 2024-06-09T04:51:12.837784+00:00 20088977.431890062988 15673999.990444734693 1
60470.202243501 2024-06-09T04:51:13.838530+00:00 20090491.197929587215 15674000.002825096250 1
60470.202255263 2024-06-09T04:51:14.854723+00:00 20092377.115891743451 15674000.012420203537 1
60470.202266653 2024-06-09T04:51:15.838836+00:00 20091334.147077966481 15673999.982934426516 1
60470.202278230 2024-06-09T04:51:16.839076+00:00 20086674.261879399419 15674000.007332604378 1
60470.202289789 2024-06-09T04:51:17.837733+00:00 20086524.098183903843 15673999.979617424309 1
60470.202301368 2024-06-09T04:51:18.838211+00:00 20091024.844496171921 15674000.030478293076 1
60470.202312945 2024-06-09T04:51:19.838475+00:00 20087668.863003950566 15673999.992346903309 1
60470.202324509 2024-06-09T04:51:20.837550+00:00 20086834.149768184870 15673999.988390335813 1
60470.202336101 2024-06-09T04:51:21.839099+00:00 20087232.135977271944 15674000.013859374449 1
60470.202347664 2024-06-09T04:51:22.838177+00:00 20087307.743025369942 15673999.994016900659 1
60470.202359240 2024-06-09T04:51:23.838276+00:00 20086151.720653999597 15674000.023965721950 1
60470.202370810 2024-06-09T04:51:24.837967+00:00 20084432.487464044243 15673999.969741098583 1
60470.202382380 2024-06-09T04:51:25.837647+00:00 20085908.607780303806 15674000.015206556767 1
60470.202394139 2024-06-09T04:51:26.853619+00:00 20089942.953804928809 15674000.000461477786 1
60470.202405725 2024-06-09T04:51:27.854591+00:00 20089120.562325347215 15674000.005922773853 1
60470.202417266 2024-06-09T04:51:28.851785+00:00 20087524.906389113516 15673999.984817491844 1
60470.202428759 2024-06-09T04:51:29.844785+00:00 20086086.849681735039 15673999.999766273424 1
60470.202440577 2024-06-09T04:51:30.865833+00:00 20087361.397421028465 15673999.994517728686 1
60470.202451993 2024-06-09T04:51:31.852182+00:00 20086794.811776962131 15674000.006624691188 1
60470.202463552 2024-06-09T04:51:32.850931+00:00 20086160.501023672521 15673999.991245079786 1
60470.202475346 2024-06-09T04:51:33.869903+00:00 20085808.621858734637 15674000.029406938702 1
60470.202486632 2024-06-09T04:51:34.844991+00:00 20085977.522283464670 15673999.951374761760 1
60470.202498239 2024-06-09T04:51:35.847817+00:00 20086591.500534322113 15674000.025979552418 1
60470.202510139 2024-06-09T04:51:36.876038+00:00 20082163.018285412341 15674000.015747776255 1
60470.202521424 2024-06-09T04:51:37.851035+00:00 20078329.331674814224 15673999.968640644103 1
60470.202533070 2024-06-09T04:51:38.857199+00:00 20077071.663866657764 15674000.040472984314 1
60470.202544612 2024-06-09T04:51:39.854493+00:00 20077135.869576275349 15673999.987432243302 1
60470.202556007 2024-06-09T04:51:40.838988+00:00 20079468.095832608640 15673999.997372370213 1
60470.202567577 2024-06-09T04:51:41.838668+00:00 20080835.898170255125 15673999.999871220440 1
60470.202579139 2024-06-09T04:51:42.837647+00:00 20083673.432699635625 15673999.996127758175 1
60470.202590724 2024-06-09T04:51:43.838527+00:00 20082095.793984424323 15674000.017305817455 1
60470.202602718 2024-06-09T04:51:44.874842+00:00 20080202.173291701823 15673999.994892857969 1
60470.202614034 2024-06-09T04:51:45.852482+00:00 20084894.219399381429 15673999.973810257390 1
60470.202625655 2024-06-09T04:51:46.856553+00:00 20084222.395590964705 15674000.033957138658 1
60470.202637020 2024-06-09T04:51:47.838562+00:00 20086528.528506372124 15674000.015397768468 1
60470.202648592 2024-06-09T04:51:48.838339+00:00 20083602.209846381098 15673999.952961716801 1
60470.202660464 2024-06-09T04:51:49.864063+00:00 20081254.187334459275 15674000.016667198390 1
60470.202671880 2024-06-09T04:51:50.850476+00:00 20080919.877723596990 15674000.006049893796 1
60470.202683514 2024-06-09T04:51:51.855602+00:00 20079399.121999651194 15673999.985026266426 1
60470.202695316 2024-06-09T04:51:52.875271+00:00 20082698.451670236886 15674000.020171537995 1
60470.202706525 2024-06-09T04:51:53.843778+00:00 20080749.398026514798 15673999.960928680375 1
60470.202718063 2024-06-09T04:51:54.840663+00:00 20080747.101678073406 15674000.019600532949 1
60470.202730021 2024-06-09T04:51:55.873778+00:00 20085362.144109725952 15673999.960860906169 1
60470.202741273 2024-06-09T04:51:56.845950+00:00 20087179.590157035738 15674000.030343512073 1
60470.202752998 2024-06-09T04:51:57.859048+00:00 20087117.373218972236 15673999.996563140303 1
60470.202764439 2024-06-09T04:51:58.847555+00:00 20083215.999412231147 15674000.027882214636 1
60470.202775998 2024-06-09T04:51:59.846254+00:00 20083915.482078630477 15674000.013723459095 1
60470.202787833 2024-06-09T04:52:00.868796+00:00 20082611.838161364198 15673999.961185725406 1
60470.202799510 2024-06-09T04:52:01.877668+00:00 20081735.932324182242 15673999.986077129841 1
60470.202810817 2024-06-09T04:52:02.854571+00:00 20082271.800574731082 15674000.010279450566 1
60470.202822369 2024-06-09T04:52:03.852642+00:00 20081580.782556276768 15674000.005430245772 1
60470.202833899 2024-06-09T04:52:04.848862+00:00 20082917.094599060714 15673999.991410674527 1
60470.202845422 2024-06-09T04:52:05.844452+00:00 20078975.409665077925 15674000.006624422967 1
60470.202857108 2024-06-09T04:52:06.854108+00:00 20077519.636986952275 15674000.014604777098 1
60470.202868506 2024-06-09T04:52:07.838958+00:00 20076489.894988428801 15673999.960841368884 1
60470.202880166 2024-06-09T04:52:08.846401+00:00 20077804.345832291991 15674000.016958583146 1
60470.202891657 2024-06-09T04:52:09.839177+00:00 20076693.482648842037 15674000.023144757375 1
60470.202903446 2024-06-09T04:52:10.857762+00:00 20072502.036868244410 15674000.003268336877 1
60470.202914832 2024-06-09T04:52:11.841507+00:00 20074172.735750827938 15673999.997196676210 1
60470.202926585 2024-06-09T04:52:12.856959+00:00 20075397.447651296854 15674000.001832177863 1
60470.202938145 2024-06-09T04:52:13.855753+00:00 20079739.783285036683 15673999.983354922384 1
60470.202949580 2024-06-09T04:52:14.843736+00:00 20078434.229548983276 15674000.010584075004 1
60470.202961141 2024-06-09T04:52:15.842562+00:00 20078846.312371194363 15674000.000066684559 1
60470.202972768 2024-06-09T04:52:16.847154+00:00 20080145.823566809297 15673999.993202233687 1
60470.202984304 2024-06-09T04:52:17.843902+00:00 20081187.215110633522 15674000.021149126813 1
60470.202995820 2024-06-09T04:52:18.838866+00:00 20084676.159537248313 15673999.977968331426 1
60470.203007400 2024-06-09T04:52:19.839365+00:00 20082935.369891688228 15673999.985992360860 1
60470.203018959 2024-06-09T04:52:20.838044+00:00 20085741.037147354335 15674000.036419836804 1
60470.203030530 2024-06-09T04:52:21.837778+00:00 20083057.251519948244 15673999.983707129955 1
60470.203042108 2024-06-09T04:52:22.838138+00:00 20081555.914950221777 15673999.996807402000 1
60470.203053689 2024-06-09T04:52:23.838704+00:00 20083995.259922210127 15674000.022697413340 1
60470.203065256 2024-06-09T04:52:24.838115+00:00 20084898.306414056569 15673999.975654639304 1
60470.203076851 2024-06-09T04:52:25.839907+00:00 20083803.522211845964 15673999.980486359447 1
60470.203088477 2024-06-09T04:52:26.844417+00:00 20086758.841353002936 15674000.038336724043 1
60470.203099980 2024-06-09T04:52:27.838268+00:00 20087447.223782349378 15674000.017619213089 1
60470.203111545 2024-06-09T04:52:28.837486+00:00 20086146.912830211222 15673999.993652988225 1
60470.203123128 2024-06-09T04:52:29.838268+00:00 20085839.048552747816 15673999.964464971796 1
60470.203134730 2024-06-09T04:52:30.840625+00:00 20086749.670108780265 15674000.028154700994 1
60470.203146276 2024-06-09T04:52:31.838226+00:00 20087498.128578927368 15674000.017582513392 1
60470.203157850 2024-06-09T04:52:32.838219+00:00 20083709.181930821389 15673999.965563343838 1
60470.203169416 2024-06-09T04:52:33.837515+00:00 20083709.683636270463 15674000.000427793711 1
60470.203180999 2024-06-09T04:52:34.838292+00:00 20083458.976431757212 15673999.993711555377 1
60470.203192594 2024-06-09T04:52:35.840121+00:00 20086343.239822600037 15674000.012090437114 1
60470.203204146 2024-06-09T04:52:36.838181+00:00 20087464.189123619348 15673999.995981322601 1
60470.203215726 2024-06-09T04:52:37.838719+00:00 20083836.750025857240 15674000.022962335497 1
60470.203227287 2024-06-09T04:52:38.837629+00:00 20084884.125366121531 15673999.986711617559 1
60470.203238874 2024-06-09T04:52:39.838745+00:00 20083650.199112847447 15673999.974375214428 1
60470.203250450 2024-06-09T04:52:40.838882+00:00 20085817.950518701226 15674000.036069599912 1
60470.203262021 2024-06-09T04:52:41.838584+00:00 20085632.155763696879 15673999.971558652818 1
60470.203273594 2024-06-09T04:52:42.838522+00:00 20084140.240336306393 15674000.003439130262 1
60470.203285160 2024-06-09T04:52:43.837866+00:00 20083549.782647829503 15673999.997044138610 1
60470.203296742 2024-06-09T04:52:44.838513+00:00 20084447.681814003736 15673999.995538270101 1
60470.203308321 2024-06-09T04:52:45.838948+00:00 20082984.111593440175 15674000.000331338495 1
60470.203319934 2024-06-09T04:52:46.842322+00:00 20083765.761016793549 15674000.017201716080 1
60470.203331652 2024-06-09T04:52:47.854758+00:00 20083379.262038812041 15673999.995619783178 1
60470.203343206 2024-06-09T04:52:48.853021+00:00 20085671.603158917278 15673999.993955494836 1
60470.203354901 2024-06-09T04:52:49.863455+00:00 20087655.357497859746 15673999.966709224507 1
60470.203366359 2024-06-09T04:52:50.853447+00:00 20089894.262848824263 15674000.014475874603 1
60470.203377783 2024-06-09T04:52:51.840455+00:00 20088973.885297909379 15674000.008403057232 1
60470.203389334 2024-06-09T04:52:52.838516+00:00 20086427.541713278741 15673999.971094729379 1
60470.203401083 2024-06-09T04:52:53.853576+00:00 20084233.013392072171 15674000.044906517491 1
60470.203412822 2024-06-09T04:52:54.867848+00:00 20086358.850185386837 15673999.977704305202 1
60470.203424201 2024-06-09T04:52:55.850996+00:00 20087441.355352364480 15674000.029430503026 1
60470.203435633 2024-06-09T04:52:56.838691+00:00 20087313.038390830159 15674000.009185874835 1
60470.203447350 2024-06-09T04:52:57.851023+00:00 20084843.629665479064 15673999.995045851916 1
60470.203458907 2024-06-09T04:52:58.849570+00:00 20085561.453690256923 15673999.987426852807 1
60470.203470831 2024-06-09T04:52:59.879816+00:00 20086398.742919661105 15674000.003952192143 1
60470.203482020 2024-06-09T04:53:00.846543+00:00 20084760.744223862886 15673999.985155738890 1
60470.203494454 2024-06-09T04:53:01.920845+00:00 20085468.736353188753 15673999.990214858204 1
60470.203505166 2024-06-09T04:53:02.846372+00:00 20086628.540975410491 15674000.038447532803 1
60470.203516647 2024-06-09T04:53:03.838287+00:00 20087312.978311084211 15673999.973568324000 1
60470.203528215 2024-06-09T04:53:04.837800+00:00 20086409.803560331464 15673999.996676066890 1
60470.203539791 2024-06-09T04:53:05.837955+00:00 20087851.723902590573 15674000.013556577265 1
60470.203551368 2024-06-09T04:53:06.838177+00:00 20086911.828561123461 15673999.983189703897 1
60470.203562934 2024-06-09T04:53:07.837477+00:00 20086953.743913076818 15674000.029691377655 1
60470.203574517 2024-06-09T04:53:08.838297+00:00 20087467.871122591197 15673999.974993327633 1
60470.203586088 2024-06-09T04:53:09.837962+00:00 20087854.544533204287 15674000.042005680501 1
60470.203597668 2024-06-09T04:53:10.838459+00:00 20089047.427454460412 15673999.974528724328 1
60470.203609235 2024-06-09T04:53:11.837907+00:00 20086135.802535939962 15674000.004492461681 1
60470.203620808 2024-06-09T04:53:12.837813+00:00 20083755.720512080938 15674000.001363929361 1
60470.203632386 2024-06-09T04:53:13.838141+00:00 20082300.743001997471 15673999.993819447234 1
60470.203643963 2024-06-09T04:53:14.838395+00:00 20082849.843519110233 15673999.991821017116 1
60470.203655543 2024-06-09T04:53:15.838938+00:00 20082956.815711792558 15674000.006745968014 1
60470.203667290 2024-06-09T04:53:16.853844+00:00 20082741.981202568859 15673999.969298323616 1
60470.203678681 2024-06-09T04:53:17.837979+00:00 20082895.516469061375 15674000.025189522654 1
60470.203690265 2024-06-09T04:53:18.838880+00:00 20085162.545774318278 15673999.986291982234 1
60470.203701828 2024-06-09T04:53:19.837917+00:00 20087451.465518660843 15674000.027708420530 1
60470.203713628 2024-06-09T04:53:20.857452+00:00 20090229.786015417427 15673999.996630683541 1
60470.203725143 2024-06-09T04:53:21.852353+00:00 20089514.001872610301 15674000.024490190670 1
60470.203736668 2024-06-09T04:53:22.848066+00:00 20087664.019080910832 15673999.963993536308 1
60470.203748213 2024-06-09T04:53:23.845600+00:00 20087328.881049580872 15673999.997567178681 1
60470.203759706 2024-06-09T04:53:24.838589+00:00 20088862.079192053527 15674000.013598922640 1
60470.203771277 2024-06-09T04:53:25.838337+00:00 20086134.203259456903 15673999.975647279993 1
60470.203782953 2024-06-09T04:53:26.847172+00:00 20088287.697456326336 15674000.001090796664 1
60470.203794595 2024-06-09T04:53:27.853029+00:00 20086984.092394709587 15674000.003215517849 1
60470.203806177 2024-06-09T04:53:28.853675+00:00 20085524.866321060807 15674000.016369096935 1
60470.203817918 2024-06-09T04:53:29.868158+00:00 20083749.957414843142 15673999.993240555748 1
60470.203829216 2024-06-09T04:53:30.844265+00:00 20085059.655284106731 15674000.020954582840 1
60470.203840722 2024-06-09T04:53:31.838372+00:00 20085315.479306373745 15673999.965843304992 1
60470.203852543 2024-06-09T04:53:32.859700+00:00 20085788.222969416529 15673999.987974250689 1
60470.203864028 2024-06-09T04:53:33.852016+00:00 20085652.019868724048 15674000.030209565535 1
60470.203875748 2024-06-09T04:53:34.864675+00:00 20086012.469990216196 15673999.978360533714 1
60470.203887172 2024-06-09T04:53:35.851614+00:00 20086051.248259562999 15673999.981534754857 1
60470.203898675 2024-06-09T04:53:36.845519+00:00 20089264.932946134359 15674000.026404995471 1
60470.203910454 2024-06-09T04:53:37.863243+00:00 20090344.134032759815 15674000.015897808596 1
60470.203921931 2024-06-09T04:53:38.854857+00:00 20090198.759826809168 15673999.981717575341 1
60470.203933583 2024-06-09T04:53:39.861526+00:00 20088755.021617021412 15674000.009516553953 1
60470.203945336 2024-06-09T04:53:40.877028+00:00 20085598.379519656301 15674000.001500951126 1
60470.203956676 2024-06-09T04:53:41.856779+00:00 20085773.617848463356 15673999.981462433934 1
60470.203968201 2024-06-09T04:53:42.852578+00:00 20088933.997108787298 15674000.031609557569 1
60470.203979900 2024-06-09T04:53:43.863339+00:00 20085852.726851057261 15674000.011601548642 1
60470.203991294 2024-06-09T04:53:44.847781+00:00 20086334.498311452568 15673999.963548853993 1
60470.204003038 2024-06-09T04:53:45.862465+00:00 20081447.109032403678 15674000.003525417298 1
60470.204014558 2024-06-09T04:53:46.857860+00:00 20083805.232376895845 15673999.998844085261 1
60470.204026051 2024-06-09T04:53:47.850775+00:00 20084724.540681246668 15673999.960810933262 1
60470.204037504 2024-06-09T04:53:48.840335+00:00 20085134.093111123890 15674000.024114338681 1
60470.204049059 2024-06-09T04:53:49.838718+00:00 20084237.742433648556 15674000.009802931920 1
60470.204060628 2024-06-09T04:53:50.838287+00:00 20085991.202000420541 15674000.001646356657 1
60470.204072308 2024-06-09T04:53:51.847373+00:00 20082577.210103496909 15674000.017079247162 1
60470.204084032 2024-06-09T04:53:52.860358+00:00 20085913.563858628273 15674000.017021186650 1
60470.204095575 2024-06-09T04:53:53.857658+00:00 20085015.221693221480 15673999.958424733952 1
60470.204107129 2024-06-09T04:53:54.855951+00:00 20086601.434307262301 15674000.033675612882 1
60470.204118499 2024-06-09T04:53:55.838319+00:00 20088714.369055021554 15673999.985900916159 1
60470.204130074 2024-06-09T04:53:56.838401+00:00 20088999.368267871439 15674000.009878519922 1
60470.204141757 2024-06-09T04:53:57.847789+00:00 20087753.965047806501 15673999.996599081904 1
60470.204153319 2024-06-09T04:53:58.846761+00:00 20086017.943679179996 15674000.015055418015 1
60470.204165033 2024-06-09T04:53:59.858802+00:00 20087346.310518603772 15673999.972610723227 1
60470.204176401 2024-06-09T04:54:00.841009+00:00 20087731.161324206740 15674000.011112667620 1
60470.204188033 2024-06-09T04:54:01.846018+00:00 20085610.291584577411 15674000.024298826233 1
60470.204199535 2024-06-09T04:54:02.839820+00:00 20084243.938206531107 15673999.967926243320 1
60470.204211220 2024-06-09T04:54:03.849437+00:00 20084919.606701523066 15674000.019853593782 1
60470.204222795 2024-06-09T04:54:04.849474+00:00 20089143.038593955338 15673999.973331885412 1
60470.204234283 2024-06-09T04:54:05.842059+00:00 20089520.501937966794 15674000.006662108004 1
60470.204245998 2024-06-09T04:54:06.854183+00:00 20089023.279842853546 15674000.029216168448 1
60470.204257586 2024-06-09T04:54:07.855434+00:00 20083473.487447034568 15673999.995421454310 1
60470.204268963 2024-06-09T04:54:08.838419+00:00 20081131.373169593513 15673999.975056013092 1
60470.204280579 2024-06-09T04:54:09.842042+00:00 20078463.679741546512 15674000.017122618854 1
60470.204292298 2024-06-09T04:54:10.854587+00:00 20080216.765186756849 15673999.967115690932 1
60470.204303854 2024-06-09T04:54:11.852994+00:00 20080527.648750271648 15674000.005992425606 1
60470.204315358 2024-06-09T04:54:12.846932+00:00 20081964.291331149638 15674000.016658468172 1
60470.204327031 2024-06-09T04:54:13.855468+00:00 20079678.577375557274 15674000.011260172352 1
60470.204338520 2024-06-09T04:54:14.848157+00:00 20081981.660788830370 15673999.997553100809 1
60470.204350083 2024-06-09T04:54:15.847204+00:00 20084644.163434218615 15674000.000462094322 1
60470.204361687 2024-06-09T04:54:16.849746+00:00 20085913.583718724549 15673999.962664969265 1
60470.204373342 2024-06-09T04:54:17.856719+00:00 20089162.356286808848 15674000.054680071771 1
60470.204384730 2024-06-09T04:54:18.840699+00:00 20087723.584391649812 15673999.957722483203 1
60470.204396290 2024-06-09T04:54:19.839481+00:00 20087694.130470432341 15673999.999308969826 1
60470.204407847 2024-06-09T04:54:20.837937+00:00 20087492.172141727060 15674000.017476402223 1
60470.204419482 2024-06-09T04:54:21.843234+00:00 20086817.112134899944 15674000.036794070154 1
60470.204431446 2024-06-09T04:54:22.876915+00:00 20086376.184933599085 15673999.936752317473 1
60470.204442684 2024-06-09T04:54:23.847858+00:00 20083517.155025251210 15674000.041959660128 1
60470.204454220 2024-06-09T04:54:24.844586+00:00 20086259.318894889206 15673999.944040637463 1
60470.204465721 2024-06-09T04:54:25.838253+00:00 20087633.433887965977 15674000.030992245302 1
60470.204477333 2024-06-09T04:54:26.841573+00:00 20086162.558468919247 15674000.016371870413 1
60470.204488936 2024-06-09T04:54:27.844090+00:00 20086517.283592797816 15674000.006331807002 1
60470.204500570 2024-06-09T04:54:28.849275+00:00 20081673.343750357628 15673999.994011187926 1
60470.204512105 2024-06-09T04:54:29.845855+00:00 20085495.102480307221 15673999.977844974026 1
60470.204523664 2024-06-09T04:54:30.844595+00:00 20084069.717739395797 15673999.995780022815 1
60470.204535179 2024-06-09T04:54:31.839458+00:00 20086144.295095987618 15673999.998468764126 1
60470.204546741 2024-06-09T04:54:32.838408+00:00 20085866.258591502905 15673999.995764842257 1
60470.204558314 2024-06-09T04:54:33.838321+00:00 20085192.599593464285 15674000.016120856628 1
60470.204569890 2024-06-09T04:54:34.838522+00:00 20086676.086170665920 15674000.002500927076 1
60470.204581455 2024-06-09T04:54:35.837706+00:00 20083275.443989530206 15674000.022453431040 1
60470.204593035 2024-06-09T04:54:36.838245+00:00 20084380.180518150330 15673999.981947064400 1
60470.204604617 2024-06-09T04:54:37.838942+00:00 20086585.913445610553 15674000.016464034095 1
60470.204616419 2024-06-09T04:54:38.858623+00:00 20083733.489010635763 15673999.989900978282 1
60470.204627852 2024-06-09T04:54:39.846458+00:00 20087969.696931391954 15673999.994818327948 1
60470.204639340 2024-06-09T04:54:40.838949+00:00 20086284.769687339664 15674000.014175621793 1
60470.204650913 2024-06-09T04:54:41.838868+00:00 20083525.008992977440 15673999.989102067426 1
60470.204662478 2024-06-09T04:54:42.838117+00:00 20079365.464651640505 15673999.988985955715 1
60470.204674065 2024-06-09T04:54:43.839179+00:00 20079540.813967704773 15674000.003606813028 1
60470.204685629 2024-06-09T04:54:44.838354+00:00 20083021.272567465901 15674000.012763742357 1
60470.204697274 2024-06-09T04:54:45.844485+00:00 20085378.241749856621 15673999.996129501611 1
60470.204708871 2024-06-09T04:54:46.846467+00:00 20081202.396750587970 15673999.993281913921 1
60470.204720353 2024-06-09T04:54:47.838494+00:00 20079914.640978705138 15673999.993853149936 1
60470.204731922 2024-06-09T04:54:48.838038+00:00 20081386.724248956889 15674000.008885031566 1
60470.204743493 2024-06-09T04:54:49.837793+00:00 20081452.064610406756 15673999.999847246334 1
60470.204755077 2024-06-09T04:54:50.838637+00:00 20083710.425045851618 15674000.015554331243 1
60470.204766647 2024-06-09T04:54:51.838335+00:00 20083764.279559217393 15673999.959488036111 1
60470.204778223 2024-06-09T04:54:52.838474+00:00 20083419.669007740915 15674000.010699663311 1
60470.204789843 2024-06-09T04:54:53.842438+00:00 20082721.427138313651 15673999.999762859195 1
60470.204801381 2024-06-09T04:54:54.839263+00:00 20080693.290442109108 15673999.993941713125 1
60470.204812970 2024-06-09T04:54:55.840605+00:00 20080450.952470283955 15674000.044737376273 1
60470.204824515 2024-06-09T04:54:56.838052+00:00 20082902.796730726957 15673999.966460904106 1
60470.204836084 2024-06-09T04:54:57.837605+00:00 20084733.095077835023 15673999.982806760818 1
60470.204847665 2024-06-09T04:54:58.838207+00:00 20084093.174972645938 15674000.044736238196 1
60470.204859246 2024-06-09T04:54:59.838818+00:00 20085935.506589777768 15673999.974986268207 1
60470.204870835 2024-06-09T04:55:00.840192+00:00 20085142.976085662842 15673999.984960092232 1
60470.204882544 2024-06-09T04:55:01.851800+00:00 20082970.677588600665 15674000.005470998585 1
60470.204894167 2024-06-09T04:55:02.856019+00:00 20081271.935434799641 15673999.985240964219 1
60470.204905660 2024-06-09T04:55:03.849046+00:00 20079318.899475894868 15674000.017765715718 1
60470.204917264 2024-06-09T04:55:04.851593+00:00 20083114.485262114555 15674000.039189055562 1
60470.204928709 2024-06-09T04:55:05.840437+00:00 20080347.175738804042 15673999.994960939512 1
60470.204940292 2024-06-09T04:55:06.841206+00:00 20082604.265539549291 15674000.013918608427 1
60470.204951901 2024-06-09T04:55:07.844257+00:00 20082915.724661495537 15673999.958742866293 1
60470.204963577 2024-06-09T04:55:08.853015+00:00 20081428.139675669372 15673999.997015412897 1
60470.204975007 2024-06-09T04:55:09.840617+00:00 20083580.327776044607 15673999.989818708971 1
60470.204986578 2024-06-09T04:55:10.840309+00:00 20082723.646042790264 15674000.025649802759 1
60470.204998146 2024-06-09T04:55:11.839827+00:00 20086693.562161337584 15673999.975695548579 1
60470.205009919 2024-06-09T04:55:12.856995+00:00 20087549.148131314665 15673999.995390817523 1
60470.205021307 2024-06-09T04:55:13.840945+00:00 20087391.793049305677 15674000.028388028964 1
60470.205032855 2024-06-09T04:55:14.838698+00:00 20087666.517242185771 15674000.002012189478 1
60470.205044469 2024-06-09T04:55:15.842135+00:00 20086595.966845132411 15673999.984302230179 1
60470.205056110 2024-06-09T04:55:16.847941+00:00 20084300.202665183693 15673999.987244412303 1
60470.205067582 2024-06-09T04:55:17.839111+00:00 20085271.428918372840 15674000.018014714122 1
60470.205079144 2024-06-09T04:55:18.838052+00:00 20084884.548773683608 15673999.999881209806 1
60470.205090725 2024-06-09T04:55:19.838671+00:00 20084120.649274118245 15674000.006741413847 1
60470.205102309 2024-06-09T04:55:20.839450+00:00 20082694.807917710394 15673999.985685495660 1
60470.205113868 2024-06-09T04:55:21.838221+00:00 20082787.375091344118 15674000.014242745936 1
60470.205125448 2024-06-09T04:55:22.838742+00:00 20081658.862830456346 15673999.981837783009 1
60470.205137012 2024-06-09T04:55:23.837838+00:00 20084103.816880777478 15673999.992784528062 1
60470.205148591 2024-06-09T04:55:24.838286+00:00 20083605.979546926916 15674000.020121751353 1
60470.205160211 2024-06-09T04:55:25.842209+00:00 20085595.815605089068 15674000.014286270365 1
60470.205171905 2024-06-09T04:55:26.852563+00:00 20087053.132477447391 15673999.954250421375 1
60470.205183325 2024-06-09T04:55:27.839282+00:00 20086930.943445436656 15674000.025330189615 1
60470.205194883 2024-06-09T04:55:28.837877+00:00 20085791.371305860579 15673999.983214598149 1
60470.205206486 2024-06-09T04:55:29.840414+00:00 20088763.993969518691 15673999.976126153022 1
60470.205218042 2024-06-09T04:55:30.838867+00:00 20087308.000751215965 15674000.040303252637 1
60470.205229604 2024-06-09T04:55:31.837780+00:00 20087399.608483623713 15674000.025725737214 1
60470.205241395 2024-06-09T04:55:32.856554+00:00 20089113.594106975943 15673999.961377950385 1
60470.205252925 2024-06-09T04:55:33.852745+00:00 20089264.945522591472 15674000.023841213435 1
60470.205264335 2024-06-09T04:55:34.838553+00:00 20090626.667495563626 15673999.991887116805 1
60470.205275928 2024-06-09T04:55:35.840164+00:00 20090811.564398169518 15673999.986357737333 1
60470.205287480 2024-06-09T04:55:36.838296+00:00 20093963.009572740644 15674000.008163629100 1
60470.205299052 2024-06-09T04:55:37.838088+00:00 20090042.470632564276 15673999.989930592477 1
60470.205310620 2024-06-09T04:55:38.837613+00:00 20089295.200675673783 15674000.017155703157 1
60470.205322347 2024-06-09T04:55:39.850782+00:00 20090835.289516251534 15674000.007817776874 1
60470.205333792 2024-06-09T04:55:40.839601+00:00 20089322.549058955163 15674000.014886908233 1
60470.205345355 2024-06-09T04:55:41.838700+00:00 20092039.122450310737 15674000.008453795686 1
60470.205356921 2024-06-09T04:55:42.837928+00:00 20094396.019103098661 15673999.953924832866 1
60470.205368494 2024-06-09T04:55:43.837879+00:00 20090888.987685970962 15674000.014377677813 1
60470.205380072 2024-06-09T04:55:44.838221+00:00 20085131.853941041976 15674000.000216571614 1
60470.205391688 2024-06-09T04:55:45.841880+00:00 20087606.116027142853 15674000.013446267694 1
60470.205403226 2024-06-09T04:55:46.838770+00:00 20084278.596567351371 15674000.000737296417 1
60470.205414794 2024-06-09T04:55:47.838188+00:00 20086670.965749040246 15673999.956405388191 1
60470.205426435 2024-06-09T04:55:48.843959+00:00 20084240.814571447670 15674000.030772749335 1
60470.205437943 2024-06-09T04:55:49.838252+00:00 20085657.765617750585 15674000.048426216468 1
60470.205449536 2024-06-09T04:55:50.839933+00:00 20087293.734794139862 15673999.959023855627 1
60470.205461090 2024-06-09T04:55:51.838202+00:00 20091095.407341044396 15674000.018837425858 1
60470.205472661 2024-06-09T04:55:52.837905+00:00 20094409.891558509320 15674000.002382969484 1
60470.205484229 2024-06-09T04:55:53.837418+00:00 20096519.925972167403 15673999.951262177899 1
60470.205495809 2024-06-09T04:55:54.837869+00:00 20096638.802283491939 15673999.986769294366 1
60470.205507457 2024-06-09T04:55:55.844311+00:00 20094101.001555413008 15674000.047858543694 1
60470.205519055 2024-06-09T04:55:56.846391+00:00 20094109.846942640841 15673999.991209995002 1
60470.205530570 2024-06-09T04:55:57.841276+00:00 20099463.217156689614 15674000.011220013723 1
60470.205542114 2024-06-09T04:55:58.838663+00:00 20097614.264303371310 15673999.974921787158 1
60470.205553682 2024-06-09T04:55:59.838089+00:00 20099362.862599492073 15674000.003092292696 1
60470.205565254 2024-06-09T04:56:00.837954+00:00 20097866.891470272094 15674000.014792932197 1
60470.205577718 2024-06-09T04:56:01.914846+00:00 20096040.224115848541 15674000.004254389554 1
60470.205588597 2024-06-09T04:56:02.854798+00:00 20095329.379044163972 15673999.986932801083 1
60470.205600183 2024-06-09T04:56:03.855845+00:00 20095388.663419362158 15673999.974708506837 1
60470.205611611 2024-06-09T04:56:04.843163+00:00 20097197.159875083715 15674000.008611066267 1
60470.205623153 2024-06-09T04:56:05.840415+00:00 20099764.739068124443 15674000.016654597595 1
60470.205634915 2024-06-09T04:56:06.856630+00:00 20102142.867232937366 15674000.002632599324 1
60470.205646426 2024-06-09T04:56:07.851190+00:00 20102401.056201945990 15674000.021362267435 1
60470.205658082 2024-06-09T04:56:08.858298+00:00 20099761.663133542985 15673999.969991885126 1
60470.205669482 2024-06-09T04:56:09.843217+00:00 20099369.167945545167 15674000.024683257565 1
60470.205681103 2024-06-09T04:56:10.847343+00:00 20098675.895632848144 15674000.003140233457 1
60470.205692798 2024-06-09T04:56:11.857719+00:00 20100331.321207933128 15673999.955503681675 1
60470.205704360 2024-06-09T04:56:12.856723+00:00 20097690.017696574330 15674000.009343490005 1
60470.205715932 2024-06-09T04:56:13.856538+00:00 20095057.949907705188 15674000.018312592059 1
60470.205727334 2024-06-09T04:56:14.841628+00:00 20094364.991680987179 15674000.000414451584 1
60470.205738926 2024-06-09T04:56:15.843257+00:00 20100846.981291275471 15674000.007818909362 1
60470.205750541 2024-06-09T04:56:16.846742+00:00 20097241.991214044392 15673999.993144102395 1
60470.205762031 2024-06-09T04:56:17.839451+00:00 20097809.124291390181 15673999.989614862949 1
60470.205773606 2024-06-09T04:56:18.839589+00:00 20092835.405523743480 15674000.015735944733 1
60470.205785368 2024-06-09T04:56:19.855742+00:00 20093130.565363198519 15674000.003995217383 1
60470.205796836 2024-06-09T04:56:20.846666+00:00 20097095.862524051219 15673999.965733341873 1
60470.205808321 2024-06-09T04:56:21.838911+00:00 20097936.145939100534 15674000.017319703475 1
60470.205819951 2024-06-09T04:56:22.843818+00:00 20097762.621284827590 15674000.027964858338 1
60470.205831522 2024-06-09T04:56:23.843498+00:00 20098864.289055522531 15673999.962673336267 1
60470.205843082 2024-06-09T04:56:24.842312+00:00 20098502.791880495846 15674000.032810499892 1
60470.205854631 2024-06-09T04:56:25.840096+00:00 20098496.751716621220 15673999.998773997650 1
60470.205866273 2024-06-09T04:56:26.845940+00:00 20099125.873372677714 15673999.964488647878 1
60470.205877853 2024-06-09T04:56:27.846473+00:00 20099332.959132708609 15674000.028387269005 1
60470.205889349 2024-06-09T04:56:28.839726+00:00 20100914.617151670158 15673999.991157500073 1
60470.205900924 2024-06-09T04:56:29.839846+00:00 20099966.564373094589 15673999.999470600858 1
60470.205912642 2024-06-09T04:56:30.852296+00:00 20100505.697058778256 15673999.996277334169 1
60470.205924201 2024-06-09T04:56:31.850929+00:00 20100390.558297719806 15674000.015516083688 1
60470.205935912 2024-06-09T04:56:32.862816+00:00 20098937.680054973811 15673999.962149914354 1
60470.205947203 2024-06-09T04:56:33.838343+00:00 20101499.487973917276 15674000.036116383970 1
60470.205958884 2024-06-09T04:56:34.847597+00:00 20099109.247564077377 15674000.004106704146 1
60470.205970445 2024-06-09T04:56:35.846450+00:00 20095001.618217438459 15673999.985678100958 1
60470.205982121 2024-06-09T04:56:36.855234+00:00 20093820.895848341286 15673999.966648200527 1
60470.205993530 2024-06-09T04:56:37.841018+00:00 20097698.463200643659 15674000.060178691521 1
60470.206005121 2024-06-09T04:56:38.842453+00:00 20097846.032296825200 15673999.955925635993 1
60470.206016647 2024-06-09T04:56:39.838259+00:00 20097307.832108717412 15674000.006426578388 1
60470.206028241 2024-06-09T04:56:40.839977+00:00 20098862.209118392318 15673999.987843532115 1
60470.206039791 2024-06-09T04:56:41.837900+00:00 20094977.299586862326 15674000.007238430902 1
60470.206051376 2024-06-09T04:56:42.838869+00:00 20095138.013840995729 15674000.018320286646 1
60470.206062960 2024-06-09T04:56:43.839756+00:00 20095414.728423278779 15674000.016267400235 1
60470.206074525 2024-06-09T04:56:44.838984+00:00 20097787.657639164478 15673999.957591185346 1
60470.206086185 2024-06-09T04:56:45.846379+00:00 20095673.280467461795 15674000.006694702432 1
60470.206097672 2024-06-09T04:56:46.838868+00:00 20095314.605868566781 15674000.006121192127 1
60470.206109243 2024-06-09T04:56:47.838560+00:00 20093494.593717966229 15674000.015777448192 1
60470.206120808 2024-06-09T04:56:48.837802+00:00 20094793.510730061680 15673999.970489464700 1
60470.206132391 2024-06-09T04:56:49.838629+00:00 20093115.330586511642 15674000.030947336927 1
60470.206144082 2024-06-09T04:56:50.848661+00:00 20094777.670489184558 15673999.984195793048 1
60470.206155526 2024-06-09T04:56:51.837489+00:00 20088341.160354517400 15673999.998606961221 1
60470.206167108 2024-06-09T04:56:52.838138+00:00 20089060.711564041674 15674000.000693280250 1
60470.206178679 2024-06-09T04:56:53.837858+00:00 20089429.832147654146 15674000.026265773922 1
60470.206190249 2024-06-09T04:56:54.837549+00:00 20090331.908170849085 15674000.004281673580 1
60470.206201828 2024-06-09T04:56:55.837916+00:00 20089405.469457615167 15673999.926103819162 1
60470.206213401 2024-06-09T04:56:56.837818+00:00 20087883.585200309753 15674000.061508145183 1
60470.206225024 2024-06-09T04:56:57.842062+00:00 20087855.362683698535 15674000.008606016636 1
60470.206236546 2024-06-09T04:56:58.837615+00:00 20090938.733581006527 15673999.978585936129 1
60470.206248135 2024-06-09T04:56:59.838867+00:00 20089247.478392962366 15674000.013347340748 1
60470.206259697 2024-06-09T04:57:00.837819+00:00 20090765.594912886620 15673999.973036440089 1
60470.206271461 2024-06-09T04:57:01.854262+00:00 20090679.126994021237 15674000.005494259298 1
60470.206283001 2024-06-09T04:57:02.851290+00:00 20091753.993351466954 15674000.047277295962 1
60470.206294557 2024-06-09T04:57:03.849756+00:00 20087749.761592060328 15673999.938749497756 1
60470.206306102 2024-06-09T04:57:04.847212+00:00 20086528.532689899206 15674000.035369846970 1
60470.206317606 2024-06-09T04:57:05.841157+00:00 20085914.685579068959 15673999.989852935076 1
60470.206329217 2024-06-09T04:57:06.844347+00:00 20085067.803819213063 15673999.983424283564 1
60470.206340727 2024-06-09T04:57:07.838853+00:00 20088042.575238283724 15673999.993675189093 1
60470.206352289 2024-06-09T04:57:08.837755+00:00 20086756.080937903374 15674000.027319407091 1
60470.206363932 2024-06-09T04:57:09.843702+00:00 20085396.495452970266 15673999.961645886302 1
60470.206375579 2024-06-09T04:57:10.850055+00:00 20084972.409465420991 15674000.018969783559 1
60470.206387060 2024-06-09T04:57:11.841958+00:00 20086199.900366388261 15673999.991339696571 1
60470.206398733 2024-06-09T04:57:12.850515+00:00 20085851.781307473779 15674000.032019887120 1
60470.206410345 2024-06-09T04:57:13.853815+00:00 20085107.647443231195 15674000.008563404903 1
60470.206421753 2024-06-09T04:57:14.839495+00:00 20086992.420056946576 15674000.006888695061 1
60470.206433460 2024-06-09T04:57:15.850951+00:00 20083735.486615672708 15673999.966688502580 1
60470.206444908 2024-06-09T04:57:16.840088+00:00 20087491.232737831771 15674000.010149508715 1
60470.206456467 2024-06-09T04:57:17.838704+00:00 20083491.019180014729 15673999.994829824194 1
60470.206468029 2024-06-09T04:57:18.837721+00:00 20085697.201201196760 15674000.000807838514 1
60470.206479607 2024-06-09T04:57:19.838069+00:00 20083314.356599353254 15673999.980764172971 1
60470.206491182 2024-06-09T04:57:20.838143+00:00 20081409.915812622756 15674000.032599437982 1
60470.206502760 2024-06-09T04:57:21.838475+00:00 20078433.868066929281 15674000.013337587938 1
60470.206514335 2024-06-09T04:57:22.838559+00:00 20078367.060032665730 15673999.960500266403 1
60470.206525904 2024-06-09T04:57:23.838105+00:00 20082534.533721383661 15674000.012263149023 1
60470.206537480 2024-06-09T04:57:24.838284+00:00 20081749.425851047039 15673999.980715014040 1
60470.206549049 2024-06-09T04:57:25.837881+00:00 20081768.584288310260 15674000.029133995995 1
60470.206560632 2024-06-09T04:57:26.838586+00:00 20081611.171253722161 15673999.981288392097 1
60470.206572363 2024-06-09T04:57:27.852127+00:00 20084521.566247023642 15674000.036696996540 1
60470.206583878 2024-06-09T04:57:28.847062+00:00 20088430.005245327950 15673999.962902000174 1
60470.206595660 2024-06-09T04:57:29.865036+00:00 20085020.321500428021 15674000.012956263497 1
60470.206607032 2024-06-09T04:57:30.847546+00:00 20086851.530016019940 15674000.012877460569 1
60470.206618739 2024-06-09T04:57:31.859084+00:00 20087142.136821333319 15673999.995903342962 1
60470.206630483 2024-06-09T04:57:32.873742+00:00 20084094.932039808482 15673999.971364222467 1
60470.206641651 2024-06-09T04:57:33.838604+00:00 20083639.131980895996 15674000.013305071741 1
60470.206653273 2024-06-09T04:57:34.842784+00:00 20086717.244290716946 15674000.002055905759 1
60470.206664889 2024-06-09T04:57:35.846403+00:00 20084865.225524060428 15674000.022930933163 1
60470.206676370 2024-06-09T04:57:36.838319+00:00 20083063.985023301095 15673999.979675954208 1
60470.206687947 2024-06-09T04:57:37.838641+00:00 20083671.912008833140 15673999.999959109351 1
60470.206699522 2024-06-09T04:57:38.838696+00:00 20093262.575181860477 15674000.000033183023 1
60470.206711084 2024-06-09T04:57:39.837618+00:00 20090076.533299367875 15674000.019024519250 1
60470.206722735 2024-06-09T04:57:40.844337+00:00 20086208.932758919895 15673999.989622909576 1
60470.206734238 2024-06-09T04:57:41.838189+00:00 20087314.590389572084 15673999.988879026845 1
60470.206745820 2024-06-09T04:57:42.838865+00:00 20084373.542279433459 15674000.024073779583 1
60470.206757457 2024-06-09T04:57:43.844250+00:00 20085838.882051367313 15673999.982842197642 1
60470.206768957 2024-06-09T04:57:44.837917+00:00 20082953.059131160378 15674000.015630220994 1
60470.206780526 2024-06-09T04:57:45.837472+00:00 20080303.775410793722 15673999.987349214032 1
60470.206792107 2024-06-09T04:57:46.838065+00:00 20083840.070418905467 15673999.987627433613 1
60470.206803679 2024-06-09T04:57:47.837811+00:00 20080043.395956475288 15674000.003345446661 1
60470.206815261 2024-06-09T04:57:48.838588+00:00 20079239.718186438084 15673999.976468881592 1
60470.206826834 2024-06-09T04:57:49.838404+00:00 20080584.199163768440 15674000.017415020615 1
60470.206838396 2024-06-09T04:57:50.837471+00:00 20078622.560314793140 15673999.990572307259 1
60470.206849981 2024-06-09T04:57:51.838377+00:00 20080949.071405403316 15674000.003917586058 1
60470.206861553 2024-06-09T04:57:52.838174+00:00 20086694.310867156833 15674000.037492290139 1
60470.206873127 2024-06-09T04:57:53.838177+00:00 20086943.762445796281 15673999.982992617413 1
60470.206884701 2024-06-09T04:57:54.838133+00:00 20089210.273250915110 15673999.992190906778 1
60470.206896278 2024-06-09T04:57:55.838447+00:00 20088082.075390644372 15674000.009461043403 1
60470.206907852 2024-06-09T04:57:56.838388+00:00 20085559.976714756340 15674000.017147131264 1
60470.206919421 2024-06-09T04:57:57.837985+00:00 20080324.903319060802 15673999.937040545046 1
60470.206930998 2024-06-09T04:57:58.838258+00:00 20076315.916676860303 15674000.037680123001 1
60470.206942578 2024-06-09T04:57:59.838743+00:00 20083111.980447757989 15673999.978435818106 1
60470.206954155 2024-06-09T04:58:00.838969+00:00 20086251.595083177090 15674000.027645889670 1
60470.206965740 2024-06-09T04:58:01.839941+00:00 20088177.400547716767 15674000.016610279679 1
60470.206977395 2024-06-09T04:58:02.846915+00:00 20084787.964485000819 15673999.982147796080 1
60470.206988915 2024-06-09T04:58:03.842223+00:00 20086281.942399505526 15673999.958756526932 1
60470.207000544 2024-06-09T04:58:04.846981+00:00 20088580.525186117738 15674000.019105568528 1
60470.207012214 2024-06-09T04:58:05.855305+00:00 20085018.136216707528 15673999.987541981041 1
60470.207023667 2024-06-09T04:58:06.844807+00:00 20084563.984861217439 15674000.045719634742 1
60470.207035179 2024-06-09T04:58:07.839507+00:00 20082697.072004575282 15673999.982056653127 1
60470.207046785 2024-06-09T04:58:08.842204+00:00 20080004.689074061811 15673999.994279202074 1
60470.207058386 2024-06-09T04:58:09.844534+00:00 20081469.379705354571 15674000.005712335929 1
60470.207069962 2024-06-09T04:58:10.844748+00:00 20081220.094933263958 15674000.006145700812 1
60470.207081514 2024-06-09T04:58:11.842836+00:00 20080782.751624502242 15674000.003173515201 1
60470.207093080 2024-06-09T04:58:12.842112+00:00 20081372.722730752081 15674000.012263430282 1
60470.207104772 2024-06-09T04:58:13.852310+00:00 20082487.118969511241 15673999.957041159272 1
60470.207116245 2024-06-09T04:58:14.843591+00:00 20087173.501064080745 15674000.013478334993 1
60470.207128261 2024-06-09T04:58:15.881719+00:00 20085615.843166422099 15673999.991471540183 1
60470.207139520 2024-06-09T04:58:16.854505+00:00 20082806.335283897817 15674000.006777724251 1
60470.207150911 2024-06-09T04:58:17.838739+00:00 20077127.713636435568 15674000.020474001765 1
60470.207162508 2024-06-09T04:58:18.840717+00:00 20076378.166432935745 15674000.012323765084 1
60470.207174077 2024-06-09T04:58:19.840277+00:00 20077821.999513659626 15673999.966446673498 1
60470.207185673 2024-06-09T04:58:20.842125+00:00 20075116.996725164354 15674000.027935035527 1
60470.207197208 2024-06-09T04:58:21.838817+00:00 20078694.489285737276 15673999.979581734166 1
60470.207208826 2024-06-09T04:58:22.842585+00:00 20077398.619299404323 15674000.015121601522 1
60470.207220363 2024-06-09T04:58:23.839398+00:00 20077626.933850768954 15674000.026121051982 1
60470.207232054 2024-06-09T04:58:24.849456+00:00 20074972.604388773441 15673999.960326632485 1
60470.207243508 2024-06-09T04:58:25.839054+00:00 20080022.944572716951 15673999.987537804991 1
60470.207255072 2024-06-09T04:58:26.838250+00:00 20083766.008159883320 15673999.989517986774 1
60470.207266652 2024-06-09T04:58:27.838783+00:00 20085063.273157835007 15674000.018327048048 1
60470.207278267 2024-06-09T04:58:28.842298+00:00 20081592.683604277670 15673999.994272371754 1
60470.207289794 2024-06-09T04:58:29.838192+00:00 20078242.206107795238 15674000.001138491556 1
60470.207301376 2024-06-09T04:58:30.838877+00:00 20079515.227153394371 15674000.012439236045 1
60470.207312949 2024-06-09T04:58:31.838807+00:00 20077383.877801854163 15673999.989397248253 1
60470.207324532 2024-06-09T04:58:32.839541+00:00 20078463.185510184616 15674000.037329580635 1
60470.207336091 2024-06-09T04:58:33.838285+00:00 20079924.468103583902 15673999.952600702643 1
60470.207347693 2024-06-09T04:58:34.840695+00:00 20082889.173766847700 15674000.037256384268 1
60470.207359309 2024-06-09T04:58:35.844315+00:00 20081791.382945276797 15673999.993820626289 1
60470.207370809 2024-06-09T04:58:36.837909+00:00 20082878.209184214473 15673999.971352156252 1
60470.207382388 2024-06-09T04:58:37.838369+00:00 20083898.543331582099 15674000.035893606022 1
60470.207394068 2024-06-09T04:58:38.847436+00:00 20085770.152296070009 15673999.984212607145 1
60470.207405628 2024-06-09T04:58:39.846259+00:00 20085308.824765060097 15674000.009383369237 1
60470.207417181 2024-06-09T04:58:40.844427+00:00 20081768.080405756831 15673999.960195301101 1
60470.207428700 2024-06-09T04:58:41.839665+00:00 20081235.769215922803 15674000.021261259913 1
60470.207440276 2024-06-09T04:58:42.839855+00:00 20079637.709743604064 15674000.016118502244 1
60470.207451828 2024-06-09T04:58:43.837973+00:00 20079127.482490640134 15673999.968070400879 1
60470.207463417 2024-06-09T04:58:44.839217+00:00 20077520.761574953794 15674000.004530670121 1
60470.207474984 2024-06-09T04:58:45.838597+00:00 20077801.631224662066 15673999.989913135767 1
60470.207486557 2024-06-09T04:58:46.838563+00:00 20080473.385955855250 15674000.002657394856 1
60470.207498141 2024-06-09T04:58:47.839370+00:00 20080709.327919084579 15674000.015346409753 1
60470.207509703 2024-06-09T04:58:48.838360+00:00 20080622.802487123758 15674000.024099295959 1
60470.207521274 2024-06-09T04:58:49.838076+00:00 20084804.803483512253 15673999.994041128084 1
60470.207532845 2024-06-09T04:58:50.837808+00:00 20083540.690027657896 15674000.011464281008 1
60470.207544424 2024-06-09T04:58:51.838219+00:00 20083918.981911998242 15673999.980908134952 1
60470.207555995 2024-06-09T04:58:52.838002+00:00 20083781.871983248740 15674000.021633213386 1
60470.207567574 2024-06-09T04:58:53.838449+00:00 20083138.060611147434 15673999.952117171139 1
60470.207579143 2024-06-09T04:58:54.837971+00:00 20081612.222561798990 15674000.049147741869 1
60470.207590789 2024-06-09T04:58:55.844146+00:00 20083001.995528057218 15673999.987411588430 1
60470.207602293 2024-06-09T04:58:56.838159+00:00 20081410.932087741792 15673999.982160894200 1
60470.207613867 2024-06-09T04:58:57.838102+00:00 20080262.163515947759 15674000.011940220371 1
60470.207625446 2024-06-09T04:58:58.838554+00:00 20084575.044091466814 15674000.023844460025 1
60470.207637017 2024-06-09T04:58:59.838216+00:00 20082494.533259652555 15673999.971847750247 1
60470.207648583 2024-06-09T04:59:00.837595+00:00 20081361.974902708083 15674000.008854370564 1
60470.207660272 2024-06-09T04:59:01.847527+00:00 20077940.647838111967 15674000.023851085454 1
60470.207671789 2024-06-09T04:59:02.842544+00:00 20078834.497531756759 15673999.945362944156 1
60470.207683308 2024-06-09T04:59:03.837802+00:00 20078126.065229382366 15674000.042487092316 1
60470.207694913 2024-06-09T04:59:04.840491+00:00 20077086.292652059346 15673999.984556427225 1
60470.207706514 2024-06-09T04:59:05.842829+00:00 20077054.324897248298 15673999.984673755243 1
60470.207718036 2024-06-09T04:59:06.838311+00:00 20082114.361321374774 15674000.024338332936 1
60470.207729609 2024-06-09T04:59:07.838189+00:00 20080564.094281055033 15673999.961283620447 1
60470.207741191 2024-06-09T04:59:08.838904+00:00 20083303.660520046949 15674000.021345041692 1
60470.207752759 2024-06-09T04:59:09.838339+00:00 20081038.156477037817 15674000.000094270334 1
60470.207764347 2024-06-09T04:59:10.839588+00:00 20081744.598703503609 15674000.025153709576 1
60470.207775909 2024-06-09T04:59:11.838561+00:00 20083370.315798409283 15673999.969279419631 1
60470.207787508 2024-06-09T04:59:12.840665+00:00 20081390.725904222578 15673999.998266059905 1
60470.207799071 2024-06-09T04:59:13.839683+00:00 20077876.493108309805 15674000.018613189459 1
60470.207810638 2024-06-09T04:59:14.839062+00:00 20081007.825800962746 15673999.999639078975 1
60470.207822202 2024-06-09T04:59:15.838247+00:00 20082260.900353316218 15673999.983472777531 1
60470.207833775 2024-06-09T04:59:16.838133+00:00 20083054.524969637394 15674000.035124953836 1
60470.207845345 2024-06-09T04:59:17.837823+00:00 20080872.704884305596 15673999.937449367717 1
60470.207856929 2024-06-09T04:59:18.838679+00:00 20080685.489051453769 15674000.059015505016 1
60470.207868507 2024-06-09T04:59:19.838987+00:00 20083326.092929240316 15673999.951671423391 1
60470.207880065 2024-06-09T04:59:20.837630+00:00 20086049.126956660300 15674000.016107266769 1
60470.207891642 2024-06-09T04:59:21.837874+00:00 20083705.724655583501 15674000.007848892361 1
60470.207903221 2024-06-09T04:59:22.838262+00:00 20079821.271473683417 15674000.008082181215 1
60470.207914799 2024-06-09T04:59:23.838690+00:00 20080035.364300027490 15674000.003523327410 1
60470.207926369 2024-06-09T04:59:24.838274+00:00 20080361.726952534169 15673999.999507408589 1
60470.207937935 2024-06-09T04:59:25.837601+00:00 20083944.207313932478 15673999.971234900877 1
60470.207949515 2024-06-09T04:59:26.838064+00:00 20082221.214075591415 15674000.034290375188 1
60470.207961082 2024-06-09T04:59:27.837534+00:00 20077866.254737623036 15673999.994038248435 1
60470.207972666 2024-06-09T04:59:28.838370+00:00 20077598.445884007961 15673999.998179467395 1
60470.207984239 2024-06-09T04:59:29.838252+00:00 20079414.214286837727 15673999.984978685156 1
60470.207995844 2024-06-09T04:59:30.840911+00:00 20078253.668452378362 15674000.034495964646 1
60470.208007408 2024-06-09T04:59:31.840087+00:00 20079194.364334132522 15673999.969387030229 1
60470.208018957 2024-06-09T04:59:32.837864+00:00 20077708.662026237696 15673999.985340837389 1
60470.208030543 2024-06-09T04:59:33.838912+00:00 20077431.895587287843 15674000.031753337011 1
60470.208042107 2024-06-09T04:59:34.838013+00:00 20080031.696109939367 15674000.004277458414 1
60470.208053685 2024-06-09T04:59:35.838369+00:00 20082424.177894864231 15673999.965751860291 1
60470.208065255 2024-06-09T04:59:36.838001+00:00 20078136.309124507010 15674000.011090572923 1
60470.208076824 2024-06-09T04:59:37.837568+00:00 20079776.865550920367 15674000.021306183189 1
60470.208088405 2024-06-09T04:59:38.838197+00:00 20079013.091768648475 15673999.971099287271 1
60470.208099979 2024-06-09T04:59:39.838158+00:00 20080898.855036564171 15674000.044167239219 1
60470.208111556 2024-06-09T04:59:40.838439+00:00 20077286.397910986096 15673999.965484231710 1
60470.208123127 2024-06-09T04:59:41.838175+00:00 20077604.799986854196 15674000.019983364269 1
60470.208134694 2024-06-09T04:59:42.837538+00:00 20079515.378997482359 15673999.993851471692 1
60470.208146275 2024-06-09T04:59:43.838171+00:00 20077055.827962633222 15673999.974019996822 1
60470.208157850 2024-06-09T04:59:44.838254+00:00 20080311.440959822387 15674000.000325206667 1
60470.208169431 2024-06-09T04:59:45.838894+00:00 20079024.289027921855 15674000.010083351284 1
60470.208181002 2024-06-09T04:59:46.838565+00:00 20082858.344434708357 15674000.031554123387 1
60470.208192570 2024-06-09T04:59:47.838067+00:00 20082759.557520978153 15673999.986609732732 1
60470.208204190 2024-06-09T04:59:48.842016+00:00 20082399.085958886892 15673999.993982465938 1
60470.208215739 2024-06-09T04:59:49.839836+00:00 20082547.927721805871 15674000.011532563716 1
60470.208227291 2024-06-09T04:59:50.837953+00:00 20082710.092237502337 15673999.975068952888 1
60470.208238871 2024-06-09T04:59:51.838468+00:00 20080721.823984138668 15674000.034569840878 1
60470.208250454 2024-06-09T04:59:52.839239+00:00 20079381.916068859398 15673999.978516759351 1
60470.208262066 2024-06-09T04:59:53.842517+00:00 20080235.444542225450 15673999.991323852912 1
60470.208273584 2024-06-09T04:59:54.837695+00:00 20082767.219554774463 15674000.012697070837 1
60470.208285168 2024-06-09T04:59:55.838501+00:00 20079082.314751598984 15673999.988080350682 1
60470.208296734 2024-06-09T04:59:56.837830+00:00 20077132.296317443252 15674000.019896168262 1
60470.208308315 2024-06-09T04:59:57.838429+00:00 20078703.324439197779 15673999.979145478457 1
60470.208319884 2024-06-09T04:59:58.837983+00:00 20075978.757391165942 15673999.997309792787 1
60470.208331456 2024-06-09T04:59:59.837858+00:00 20075507.139155339450 15674000.012569466606 1
60470.208343040 2024-06-09T05:00:00.838698+00:00 20075216.907416719943 15673999.999882528558 1
60470.208354774 2024-06-09T05:00:01.852485+00:00 20076202.939927469939 15673999.991278475150 1
60470.208366334 2024-06-09T05:00:02.851249+00:00 20075472.459963627160 15674000.004449695349 1
60470.208377868 2024-06-09T05:00:03.847820+00:00 20080168.444367788732 15674000.006844094023 1
60470.208389444 2024-06-09T05:00:04.847996+00:00 20080079.180988766253 15673999.982402298599 1
60470.208400981 2024-06-09T05:00:05.844743+00:00 20072792.075317107141 15674000.003176050261 1
60470.208412649 2024-06-09T05:00:06.852869+00:00 20075757.485912643373 15673999.999609023333 1
60470.208424115 2024-06-09T05:00:07.843523+00:00 20081356.299059767276 15673999.965442035347 1
60470.208435835 2024-06-09T05:00:08.856182+00:00 20081634.141184058040 15674000.002607477829 1
60470.208447293 2024-06-09T05:00:09.846139+00:00 20086645.861840479076 15674000.041069276631 1
60470.208458918 2024-06-09T05:00:10.850535+00:00 20086858.087975975126 15673999.994351509959 1
60470.208470501 2024-06-09T05:00:11.851233+00:00 20085592.491325445473 15673999.969620849937 1
60470.208482154 2024-06-09T05:00:12.858107+00:00 20086750.237172592431 15674000.009964028373 1
60470.208493722 2024-06-09T05:00:13.857579+00:00 20082196.600782360882 15674000.024515442550 1
60470.208505152 2024-06-09T05:00:14.845141+00:00 20083727.719168130308 15674000.005938638002 1
60470.208516690 2024-06-09T05:00:15.842024+00:00 20086979.834033094347 15674000.007630057633 1
60470.208528437 2024-06-09T05:00:16.856955+00:00 20086600.171751182526 15673999.998109649867 1
60470.208540030 2024-06-09T05:00:17.858617+00:00 20088495.652117289603 15673999.975668549538 1
60470.208551547 2024-06-09T05:00:18.853637+00:00 20090499.128006562591 15674000.022354861721 1
60470.208563027 2024-06-09T05:00:19.845507+00:00 20089778.921102587134 15673999.983901947737 1
60470.208574580 2024-06-09T05:00:20.843739+00:00 20091443.108903232962 15673999.993412259966 1
60470.208586333 2024-06-09T05:00:21.859148+00:00 20094718.016288951039 15674000.017810394987 1
60470.208597802 2024-06-09T05:00:22.850089+00:00 20092302.919731035829 15674000.001160122454 1
60470.208609469 2024-06-09T05:00:23.858117+00:00 20093494.095562871546 15674000.019300863147 1
60470.208621033 2024-06-09T05:00:24.857234+00:00 20093357.462961856276 15673999.975273532793 1
60470.208632694 2024-06-09T05:00:25.864717+00:00 20092511.502928048372 15674000.011333618313 1
60470.208643990 2024-06-09T05:00:26.840729+00:00 20093277.103066354990 15673999.985290579498 1
60470.208655644 2024-06-09T05:00:27.847614+00:00 20091316.754476595670 15674000.009821640328 1
60470.208667111 2024-06-09T05:00:28.838380+00:00 20091273.118976645172 15674000.000974889845 1
60470.208678686 2024-06-09T05:00:29.838430+00:00 20089928.036833461374 15673999.998200042173 1
60470.208690260 2024-06-09T05:00:30.838405+00:00 20087921.849373351783 15673999.964856555685 1
60470.208701856 2024-06-09T05:00:31.840321+00:00 20091146.129980172962 15674000.014374092221 1
60470.208713475 2024-06-09T05:00:32.844242+00:00 20093101.782799836248 15674000.036996696144 1
60470.208725079 2024-06-09T05:00:33.846868+00:00 20086956.607900287956 15673999.969403652474 1
60470.208736554 2024-06-09T05:00:34.838297+00:00 20084443.139871161431 15674000.019136158749 1
60470.208748133 2024-06-09T05:00:35.838706+00:00 20087679.047646958381 15673999.980966707692 1
60470.208759727 2024-06-09T05:00:36.840420+00:00 20089506.719697505236 15673999.995082052425 1
60470.208771289 2024-06-09T05:00:37.839358+00:00 20089478.585077349097 15674000.036031009629 1
60470.208782857 2024-06-09T05:00:38.838830+00:00 20089091.132545981556 15673999.978411078453 1
60470.208794511 2024-06-09T05:00:39.845789+00:00 20085786.905330855399 15673999.993157001212 1
60470.208806098 2024-06-09T05:00:40.846899+00:00 20088397.159276753664 15674000.015330905095 1
60470.208817573 2024-06-09T05:00:41.838351+00:00 20088693.879079859704 15673999.994424987584 1
60470.208829153 2024-06-09T05:00:42.838861+00:00 20090469.399359308183 15673999.999294538051 1
60470.208840719 2024-06-09T05:00:43.838181+00:00 20089604.497372951359 15673999.984593762085 1
60470.208852467 2024-06-09T05:00:44.853112+00:00 20091182.837793316692 15674000.002861030400 1
60470.208863884 2024-06-09T05:00:45.839543+00:00 20091914.321159999818 15673999.982311803848 1
60470.208875540 2024-06-09T05:00:46.846631+00:00 20089847.303341422230 15674000.052997721359 1
60470.208887235 2024-06-09T05:00:47.857140+00:00 20087731.757993161678 15673999.971828149632 1
60470.208898655 2024-06-09T05:00:48.843764+00:00 20092262.587547667325 15673999.993631010875 1
60470.208910298 2024-06-09T05:00:49.849713+00:00 20090414.672956485301 15674000.030881278217 1
60470.208921881 2024-06-09T05:00:50.850571+00:00 20090240.731749221683 15673999.974141299725 1
60470.208933490 2024-06-09T05:00:51.853528+00:00 20092188.165248084813 15674000.010207353160 1
60470.208944960 2024-06-09T05:00:52.844511+00:00 20087769.257219944149 15673999.981608368456 1
60470.208956474 2024-06-09T05:00:53.839322+00:00 20088551.413877781481 15674000.030218897387 1
60470.208968033 2024-06-09T05:00:54.838044+00:00 20086242.435737647116 15673999.993507081643 1
60470.208979612 2024-06-09T05:00:55.838504+00:00 20084025.486320953816 15673999.971271105111 1
60470.208991192 2024-06-09T05:00:56.838971+00:00 20084639.420320510864 15674000.027704933658 1
60470.209002770 2024-06-09T05:00:57.839375+00:00 20082533.733059294522 15673999.993459654972 1
60470.209014364 2024-06-09T05:00:58.841055+00:00 20081125.110663264990 15673999.996727976948 1
60470.209025908 2024-06-09T05:00:59.838470+00:00 20082789.833611894399 15674000.003305068240 1
60470.209037474 2024-06-09T05:01:00.837749+00:00 20084533.165379531682 15674000.000488754362 1
60470.209049218 2024-06-09T05:01:01.852483+00:00 20084885.971289154142 15673999.982541823760 1
60470.209060674 2024-06-09T05:01:02.842190+00:00 20083403.002681653947 15674000.007411377504 1
60470.209072200 2024-06-09T05:01:03.838056+00:00 20085948.266466636211 15674000.010021349415 1
60470.209083870 2024-06-09T05:01:04.846380+00:00 20086578.443661935627 15674000.010304113850 1
60470.209095352 2024-06-09T05:01:05.838432+00:00 20083404.484436716884 15673999.979346361011 1
60470.209106921 2024-06-09T05:01:06.837955+00:00 20084362.012308366597 15674000.028834186494 1
60470.209118491 2024-06-09T05:01:07.837626+00:00 20086665.337969295681 15673999.978007340804 1
60470.209130076 2024-06-09T05:01:08.838543+00:00 20092244.613578896970 15673999.981422509998 1
60470.209141642 2024-06-09T05:01:09.837876+00:00 20090775.771137785167 15674000.017159499228 1
60470.209153222 2024-06-09T05:01:10.838355+00:00 20089961.638137232512 15674000.013897553086 1
60470.209164830 2024-06-09T05:01:11.841349+00:00 20091644.305481430143 15673999.954302867875 1
60470.209176364 2024-06-09T05:01:12.837865+00:00 20090633.123191919178 15673999.984053416178 1
60470.209187957 2024-06-09T05:01:13.839505+00:00 20088187.727782171220 15674000.027843285352 1
60470.209199548 2024-06-09T05:01:14.840977+00:00 20089262.749890550971 15674000.042193090543 1
60470.209211095 2024-06-09T05:01:15.838648+00:00 20090194.449373595417 15673999.979404382408 1
60470.209222664 2024-06-09T05:01:16.838182+00:00 20086746.633501503617 15673999.988732933998 1
60470.209234229 2024-06-09T05:01:17.837399+00:00 20084186.183928877115 15673999.996784055606 1
60470.209245810 2024-06-09T05:01:18.837971+00:00 20085418.654664434493 15674000.017041642219 1
60470.209257385 2024-06-09T05:01:19.838087+00:00 20087054.512366041541 15674000.019858449697 1
60470.209268956 2024-06-09T05:01:20.837851+00:00 20086356.536120802164 15674000.002269575372 1
60470.209280532 2024-06-09T05:01:21.837966+00:00 20087011.862231068313 15673999.992770146579 1
60470.209292109 2024-06-09T05:01:22.838205+00:00 20089532.268268588930 15673999.992402568460 1
60470.209303707 2024-06-09T05:01:23.840294+00:00 20087265.796803697944 15673999.988717643544 1
60470.209315254 2024-06-09T05:01:24.837991+00:00 20087552.175228666514 15673999.993444325402 1
60470.209326831 2024-06-09T05:01:25.838204+00:00 20090256.354575082660 15674000.007219109684 1
60470.209338410 2024-06-09T05:01:26.838606+00:00 20090605.684038650244 15673999.995727470145 1
60470.209349981 2024-06-09T05:01:27.838302+00:00 20089514.377692162991 15673999.985346183181 1
60470.209361548 2024-06-09T05:01:28.837724+00:00 20088192.051516216248 15674000.020145583898 1
60470.209373123 2024-06-09T05:01:29.837779+00:00 20087070.833075571805 15674000.003563364968 1
60470.209384709 2024-06-09T05:01:30.838808+00:00 20085492.182705920190 15673999.993922475725 1
60470.209396273 2024-06-09T05:01:31.837994+00:00 20086246.067476637661 15673999.978404058143 1
60470.209407856 2024-06-09T05:01:32.838752+00:00 20088255.755506481975 15674000.023636415601 1
60470.209419422 2024-06-09T05:01:33.838044+00:00 20088894.017094984651 15673999.972367234528 1
60470.209430993 2024-06-09T05:01:34.837767+00:00 20089882.615253821015 15674000.054443649948 1
60470.209442575 2024-06-09T05:01:35.838504+00:00 20093950.430038776249 15673999.979716397822 1
60470.209454143 2024-06-09T05:01:36.837979+00:00 20092526.613725569099 15674000.013816844672 1
60470.209465719 2024-06-09T05:01:37.838082+00:00 20090370.608540121466 15674000.006786951795 1
60470.209477288 2024-06-09T05:01:38.837704+00:00 20093132.317044105381 15673999.957794534042 1
60470.209488859 2024-06-09T05:01:39.837458+00:00 20092188.289128784090 15674000.006645554677 1
60470.209500441 2024-06-09T05:01:40.838127+00:00 20094005.496645465493 15673999.999032145366 1
60470.209512007 2024-06-09T05:01:41.837391+00:00 20092628.431050665677 15674000.017096623778 1
60470.209523589 2024-06-09T05:01:42.838092+00:00 20091483.017575830221 15673999.998676080257 1
60470.209535159 2024-06-09T05:01:43.837739+00:00 20091592.855504542589 15673999.975619465113 1
60470.209546741 2024-06-09T05:01:44.838427+00:00 20092284.340030845255 15673999.998317703605 1
60470.209558308 2024-06-09T05:01:45.837834+00:00 20091781.947379983962 15674000.013485293835 1
60470.209569881 2024-06-09T05:01:46.837720+00:00 20091108.707832612097 15674000.014667848125 1
60470.209581458 2024-06-09T05:01:47.837942+00:00 20090638.375975053757 15673999.975332105532 1
60470.209593030 2024-06-09T05:01:48.837804+00:00 20090574.402700692415 15673999.984483629465 1
60470.209604609 2024-06-09T05:01:49.838180+00:00 20090980.649989381433 15674000.022408975288 1
60470.209616201 2024-06-09T05:01:50.839800+00:00 20090468.970894750208 15673999.992506900802 1
60470.209627755 2024-06-09T05:01:51.838038+00:00 20087159.180049270391 15674000.020465863869 1
60470.209639353 2024-06-09T05:01:52.840084+00:00 20087661.427793655545 15673999.994756231084 1
60470.209650900 2024-06-09T05:01:53.837749+00:00 20087186.880338542163 15673999.987742694095 1
60470.209662478 2024-06-09T05:01:54.838140+00:00 20089417.312446881086 15674000.007884673774 1
60470.209674056 2024-06-09T05:01:55.838431+00:00 20087793.486585937440 15673999.957532228902 1
60470.209685624 2024-06-09T05:01:56.837911+00:00 20089466.710920501500 15674000.058393975720 1
60470.209697209 2024-06-09T05:01:57.838890+00:00 20087686.105392657220 15673999.965381123126 1
60470.209708794 2024-06-09T05:01:58.839820+00:00 20092062.623311553150 15674000.012245569378 1
60470.209720382 2024-06-09T05:01:59.841067+00:00 20093271.087307654321 15673999.995555240661 1
60470.209731922 2024-06-09T05:02:00.838095+00:00 20090951.423851154745 15674000.029502099380 1
60470.209743518 2024-06-09T05:02:01.839978+00:00 20090711.469392158091 15673999.999477097765 1
60470.209755284 2024-06-09T05:02:02.856510+00:00 20091542.231333110482 15673999.995296521112 1
60470.209766749 2024-06-09T05:02:03.847143+00:00 20094117.628561809659 15674000.007660679519 1
60470.209778336 2024-06-09T05:02:04.848263+00:00 20092851.267543364316 15673999.965338768438 1
60470.209789915 2024-06-09T05:02:05.848705+00:00 20092980.274410054088 15674000.013706622645 1
60470.209801467 2024-06-09T05:02:06.846782+00:00 20091349.012393690646 15674000.001839008182 1
60470.209813137 2024-06-09T05:02:07.855021+00:00 20094424.236645154655 15673999.987332595512 1
60470.209824609 2024-06-09T05:02:08.846187+00:00 20091977.622662909329 15674000.022694000974 1
60470.209836251 2024-06-09T05:02:09.852071+00:00 20095908.127098593861 15674000.009723246098 1
60470.209847685 2024-06-09T05:02:10.840021+00:00 20094820.117491744459 15673999.986970292404 1
60470.209859386 2024-06-09T05:02:11.850903+00:00 20094856.740239456296 15674000.028520757332 1
60470.209870849 2024-06-09T05:02:12.841364+00:00 20093197.456448722631 15673999.943821031600 1
60470.209882531 2024-06-09T05:02:13.850725+00:00 20094316.453242424875 15674000.013621535152 1
60470.209894063 2024-06-09T05:02:14.847092+00:00 20092711.773636233062 15674000.010227695107 1
60470.209905833 2024-06-09T05:02:15.863956+00:00 20091865.350659444928 15674000.011726003140 1
60470.209917294 2024-06-09T05:02:16.854168+00:00 20092964.459617100656 15673999.966154158115 1
60470.209928703 2024-06-09T05:02:17.839907+00:00 20092912.203305028379 15673999.997677979991 1
60470.209940249 2024-06-09T05:02:18.837479+00:00 20092766.433270640671 15674000.027741126716 1
60470.209952125 2024-06-09T05:02:19.863573+00:00 20088720.919055052102 15673999.990459388122 1
60470.209963477 2024-06-09T05:02:20.844393+00:00 20087263.894030611962 15674000.040056191385 1
60470.209975006 2024-06-09T05:02:21.840534+00:00 20087625.067709114403 15673999.956667248160 1
60470.209986552 2024-06-09T05:02:22.838045+00:00 20085983.950917053968 15674000.006710451096 1
60470.209998130 2024-06-09T05:02:23.838405+00:00 20087837.793174821883 15674000.006887275726 1
60470.210009702 2024-06-09T05:02:24.838287+00:00 20090736.545328080654 15673999.960798218846 1
60470.210021270 2024-06-09T05:02:25.837733+00:00 20088031.331620492041 15674000.058348575607 1
60470.210032852 2024-06-09T05:02:26.838390+00:00 20092124.385432105511 15673999.976041914895 1
60470.210044545 2024-06-09T05:02:27.848659+00:00 20093670.570820130408 15673999.980213185772 1
60470.210056018 2024-06-09T05:02:28.839958+00:00 20092231.514752175659 15674000.004667993635 1
60470.210067578 2024-06-09T05:02:29.838714+00:00 20091152.719373829663 15673999.973376922309 1
60470.210079147 2024-06-09T05:02:30.838266+00:00 20091406.496506415308 15674000.040711740032 1
60470.210090716 2024-06-09T05:02:31.837842+00:00 20090112.488043181598 15673999.974577065557 1
60470.210102293 2024-06-09T05:02:32.838078+00:00 20091912.549650449306 15674000.006689654663 1
60470.210113873 2024-06-09T05:02:33.838622+00:00 20093143.912295714021 15674000.017902549356 1
60470.210125445 2024-06-09T05:02:34.838470+00:00 20093698.140767857432 15673999.993749635294 1
60470.210137057 2024-06-09T05:02:35.841694+00:00 20094709.662321258336 15674000.011865116656 1
60470.210148588 2024-06-09T05:02:36.838013+00:00 20091961.071430355310 15674000.006264517084 1
60470.210160179 2024-06-09T05:02:37.839459+00:00 20088365.851001478732 15673999.995719911531 1
60470.210171810 2024-06-09T05:02:38.844409+00:00 20090553.907583978027 15673999.975178729743 1
60470.210183404 2024-06-09T05:02:39.846137+00:00 20087462.958246912807 15674000.015320587903 1
60470.210194886 2024-06-09T05:02:40.838175+00:00 20089205.216434016824 15674000.027273720130 1
60470.210206462 2024-06-09T05:02:41.838303+00:00 20089092.564648568630 15673999.994797084481 1
60470.210218108 2024-06-09T05:02:42.844518+00:00 20086475.558842144907 15673999.963106973097 1
60470.210229611 2024-06-09T05:02:43.838444+00:00 20087764.590674057603 15674000.008819801733 1
60470.210241180 2024-06-09T05:02:44.837988+00:00 20084863.287722870708 15674000.014057986438 1
60470.210252764 2024-06-09T05:02:45.838820+00:00 20088869.967618037015 15673999.976311361417 1
60470.210264511 2024-06-09T05:02:46.853802+00:00 20088602.330141011626 15674000.017318874598 1
60470.210275901 2024-06-09T05:02:47.837887+00:00 20091029.648799747229 15674000.007233873010 1
60470.210287481 2024-06-09T05:02:48.838332+00:00 20092484.638660993427 15674000.016088336706 1
60470.210299045 2024-06-09T05:02:49.837488+00:00 20092574.505858577788 15673999.955031188205 1
60470.210310630 2024-06-09T05:02:50.838398+00:00 20092816.953362185508 15674000.032855350524 1
60470.210322198 2024-06-09T05:02:51.837897+00:00 20090650.825231138617 15673999.984711738303 1
60470.210333766 2024-06-09T05:02:52.837438+00:00 20094642.079369693995 15673999.973731525242 1
60470.210345348 2024-06-09T05:02:53.838095+00:00 20093089.210849594325 15674000.017254972830 1
60470.210356926 2024-06-09T05:02:54.838366+00:00 20096121.424682646990 15673999.986612731591 1
60470.210368494 2024-06-09T05:02:55.837867+00:00 20093247.676429886371 15674000.038357561454 1
60470.210380086 2024-06-09T05:02:56.839384+00:00 20091253.676836065948 15673999.984922373667 1
60470.210391641 2024-06-09T05:02:57.837758+00:00 20088767.125054795295 15673999.987117862329 1
60470.210403227 2024-06-09T05:02:58.838844+00:00 20088375.929997682571 15674000.037919290364 1
60470.210414795 2024-06-09T05:02:59.838292+00:00 20092885.823056079447 15673999.994098354131 1
60470.210426372 2024-06-09T05:03:00.838553+00:00 20089038.752932108939 15674000.007066421211 1
60470.210438098 2024-06-09T05:03:01.851687+00:00 20087422.643445692956 15673999.981095373631 1
60470.210449593 2024-06-09T05:03:02.844807+00:00 20089298.846375469118 15673999.986643468961 1
60470.210461186 2024-06-09T05:03:03.846438+00:00 20089453.909872710705 15673999.998399099335 1
60470.210472666 2024-06-09T05:03:04.838356+00:00 20087477.885101716965 15674000.018198817968 1
60470.210484285 2024-06-09T05:03:05.842211+00:00 20084569.578623287380 15673999.994682721794 1
60470.210495812 2024-06-09T05:03:06.838177+00:00 20086243.551329996437 15674000.019169397652 1
60470.210507594 2024-06-09T05:03:07.856083+00:00 20088395.991093758494 15673999.976016033441 1
60470.210519126 2024-06-09T05:03:08.852452+00:00 20089053.190574236214 15673999.986657656729 1
60470.210530682 2024-06-09T05:03:09.850972+00:00 20087312.499892219901 15673999.998163381591 1
60470.210542110 2024-06-09T05:03:10.838308+00:00 20086945.641306702048 15674000.032068587840 1
60470.210553708 2024-06-09T05:03:11.840359+00:00 20086277.715159699321 15673999.985264565796 1
60470.210565278 2024-06-09T05:03:12.840054+00:00 20085676.675369739532 15673999.991840861738 1
60470.210576849 2024-06-09T05:03:13.839745+00:00 20086389.885845426470 15674000.007269371301 1
60470.210588440 2024-06-09T05:03:14.841253+00:00 20085161.619874894619 15673999.993404803798 1
60470.210600116 2024-06-09T05:03:15.850062+00:00 20079231.040302075446 15674000.018276482821 1
60470.210611560 2024-06-09T05:03:16.838807+00:00 20080428.875679709017 15674000.004897128791 1
60470.210623132 2024-06-09T05:03:17.838558+00:00 20084914.785802777857 15673999.997308088467 1
60470.210634699 2024-06-09T05:03:18.838017+00:00 20086694.970152061433 15674000.005051698536 1
60470.210646275 2024-06-09T05:03:19.838164+00:00 20084154.535104587674 15673999.973469151184 1
60470.210657848 2024-06-09T05:03:20.838033+00:00 20087433.144467234612 15674000.007479185238 1
60470.210669424 2024-06-09T05:03:21.838251+00:00 20085208.438455551863 15673999.999493200332 1
60470.210680998 2024-06-09T05:03:22.838227+00:00 20086722.061241686344 15673999.991025207564 1
60470.210692567 2024-06-09T05:03:23.837754+00:00 20086204.717503443360 15674000.017512030900 1
60470.210704148 2024-06-09T05:03:24.838351+00:00 20082520.218441840261 15674000.011487385258 1
60470.210715728 2024-06-09T05:03:25.838878+00:00 20085125.304905120283 15673999.967100137845 1
60470.210727289 2024-06-09T05:03:26.837814+00:00 20084936.140499118716 15674000.023988600820 1
60470.210738914 2024-06-09T05:03:27.842137+00:00 20083854.612258743495 15674000.008203139529 1
60470.210750447 2024-06-09T05:03:28.838568+00:00 20083403.847552459687 15673999.969647726044 1
60470.210762228 2024-06-09T05:03:29.856526+00:00 20086898.803361300379 15674000.006432559341 1
60470.210773588 2024-06-09T05:03:30.838027+00:00 20083413.915850885212 15674000.017587104812 1
60470.210785164 2024-06-09T05:03:31.838145+00:00 20081992.940636102110 15673999.990007760003 1
60470.210796740 2024-06-09T05:03:32.838350+00:00 20083114.743952196091 15674000.001348258927 1
60470.210808473 2024-06-09T05:03:33.852075+00:00 20081824.200894918293 15674000.006584083661 1
60470.210820070 2024-06-09T05:03:34.854075+00:00 20085974.549234043807 15674000.016052324325 1
60470.210831581 2024-06-09T05:03:35.848588+00:00 20085323.882357891649 15673999.932580878958 1
60470.210843100 2024-06-09T05:03:36.843849+00:00 20089713.145406085998 15674000.032277831808 1
60470.210854730 2024-06-09T05:03:37.848660+00:00 20085188.621736269444 15674000.018624803051 1
60470.210866185 2024-06-09T05:03:38.838414+00:00 20083946.430299390107 15673999.992180891335 1
60470.210878232 2024-06-09T05:03:39.879238+00:00 20083370.700888112187 15673999.997306644917 1
60470.210889427 2024-06-09T05:03:40.846437+00:00 20082016.515016533434 15674000.021181950346 1
60470.210901079 2024-06-09T05:03:41.853186+00:00 20081859.305607683957 15673999.985423784703 1
60470.210912631 2024-06-09T05:03:42.851296+00:00 20084201.104703698307 15673999.994913725182 1
60470.210924404 2024-06-09T05:03:43.868460+00:00 20086427.422028820962 15674000.027076859027 1
60470.210935868 2024-06-09T05:03:44.859020+00:00 20084534.357670869678 15673999.956175548956 1
60470.210947305 2024-06-09T05:03:45.847190+00:00 20083683.144995905459 15674000.016135353595 1
60470.210958953 2024-06-09T05:03:46.853527+00:00 20083757.259095493704 15673999.986876340583 1
60470.210970728 2024-06-09T05:03:47.870868+00:00 20089580.123191654682 15674000.003418676555 1
60470.210982099 2024-06-09T05:03:48.853353+00:00 20087082.377798639238 15674000.038486987352 1
60470.210993597 2024-06-09T05:03:49.846763+00:00 20084849.817922417074 15673999.996057327837 1
60470.211005325 2024-06-09T05:03:50.860081+00:00 20084712.093104824424 15673999.966094812378 1
60470.211016716 2024-06-09T05:03:51.844201+00:00 20080435.749503616244 15674000.020474944264 1
60470.211028432 2024-06-09T05:03:52.856590+00:00 20081268.056973308325 15673999.982334112749 1
60470.211039998 2024-06-09T05:03:53.855796+00:00 20082048.543808717281 15674000.018351068720 1
60470.211051426 2024-06-09T05:03:54.843225+00:00 20083708.154088087380 15674000.015848709270 1
60470.211063287 2024-06-09T05:03:55.867961+00:00 20084760.077073454857 15673999.975593630224 1
60470.211074672 2024-06-09T05:03:56.851683+00:00 20082399.076877925545 15674000.027263091877 1
60470.211086100 2024-06-09T05:03:57.839007+00:00 20085909.791454184800 15673999.972605951130 1
60470.211097874 2024-06-09T05:03:58.856271+00:00 20086731.323734387755 15673999.954483786598 1
60470.211109360 2024-06-09T05:03:59.848681+00:00 20083700.829630885273 15674000.055013090372 1
60470.211120891 2024-06-09T05:04:00.844969+00:00 20083969.984625745565 15674000.007926223800 1
60470.211132406 2024-06-09T05:04:01.839917+00:00 20085283.722142595798 15673999.962299572304 1
60470.211143967 2024-06-09T05:04:02.838737+00:00 20086288.487751062959 15674000.026452427730 1
60470.211155578 2024-06-09T05:04:03.841915+00:00 20088001.952081676573 15673999.984341351315 1
60470.211167203 2024-06-09T05:04:04.846332+00:00 20087524.701131839305 15673999.974179625511 1
60470.211178694 2024-06-09T05:04:05.839143+00:00 20084126.502596650273 15674000.060189921409 1
60470.211190433 2024-06-09T05:04:06.853453+00:00 20084373.548604320735 15673999.950392350554 1
60470.211201931 2024-06-09T05:04:07.846832+00:00 20084072.693908076733 15674000.037359632552 1
60470.211213435 2024-06-09T05:04:08.840738+00:00 20083558.863337714225 15673999.992096578702 1
60470.211225077 2024-06-09T05:04:09.846636+00:00 20086760.686182152480 15673999.989254606888 1
60470.211236599 2024-06-09T05:04:10.842142+00:00 20087348.804947964847 15674000.015687594190 1
60470.211248309 2024-06-09T05:04:11.853874+00:00 20087237.855446759611 15673999.984288007021 1
60470.211259746 2024-06-09T05:04:12.842037+00:00 20085250.170407116413 15674000.027637200430 1
60470.211271279 2024-06-09T05:04:13.838511+00:00 20084083.366296034306 15673999.971572121605 1
60470.211283045 2024-06-09T05:04:14.855084+00:00 20085519.116572339088 15673999.982956450433 1
60470.211294546 2024-06-09T05:04:15.848806+00:00 20084978.955055162311 15674000.019485255703 1
60470.211306067 2024-06-09T05:04:16.844171+00:00 20083292.123441029340 15674000.002786703408 1
60470.211317569 2024-06-09T05:04:17.837922+00:00 20085330.906583741307 15674000.025013759732 1
60470.211329142 2024-06-09T05:04:18.837839+00:00 20083443.104886218905 15673999.994463164359 1
60470.211340715 2024-06-09T05:04:19.837792+00:00 20084860.383117917925 15673999.985754366964 1
60470.211352291 2024-06-09T05:04:20.837943+00:00 20086328.497304301709 15673999.984785312787 1
60470.211363945 2024-06-09T05:04:21.844836+00:00 20087524.672213666141 15674000.036971639842 1
60470.211375509 2024-06-09T05:04:22.844026+00:00 20086315.419434212148 15673999.996164105833 1
60470.211387019 2024-06-09T05:04:23.838460+00:00 20089962.473297640681 15673999.975799554959 1
60470.211398587 2024-06-09T05:04:24.837919+00:00 20087020.877025131136 15674000.036674564704 1
60470.211410166 2024-06-09T05:04:25.838354+00:00 20085301.045959055424 15673999.959893791005 1
60470.211421736 2024-06-09T05:04:26.837992+00:00 20086262.366289369762 15673999.990255082026 1
60470.211433402 2024-06-09T05:04:27.845926+00:00 20084291.007312484086 15674000.002309530973 1
60470.211444889 2024-06-09T05:04:28.838436+00:00 20081914.457221485674 15674000.017295533791 1
60470.211456458 2024-06-09T05:04:29.837959+00:00 20083709.788603261113 15674000.001731166616 1
60470.211468065 2024-06-09T05:04:30.840782+00:00 20082863.154903691262 15673999.972754698247 1
60470.211479609 2024-06-09T05:04:31.838216+00:00 20083716.084542419761 15674000.016807742417 1
60470.211491175 2024-06-09T05:04:32.837557+00:00 20082364.243093408644 15674000.001258144155 1
60470.211502754 2024-06-09T05:04:33.837945+00:00 20084434.332804147154 15673999.999260373414 1
60470.211514323 2024-06-09T05:04:34.837466+00:00 20084790.358421359211 15674000.022303096950 1
60470.211525902 2024-06-09T05:04:35.837917+00:00 20084238.199939034879 15673999.951259065419 1
60470.211537473 2024-06-09T05:04:36.837673+00:00 20085429.609870716929 15674000.051963753998 1
60470.211549053 2024-06-09T05:04:37.838152+00:00 20083550.403210267425 15673999.962108364329 1
60470.211560630 2024-06-09T05:04:38.838456+00:00 20086956.733895666897 15674000.004647383466 1
60470.211572276 2024-06-09T05:04:39.844654+00:00 20089819.124492954463 15674000.002953590825 1
60470.211583851 2024-06-09T05:04:40.844716+00:00 20088372.296065256000 15674000.025523802266 1
60470.211595389 2024-06-09T05:04:41.841634+00:00 20087472.999290682375 15673999.984969554469 1
60470.211606962 2024-06-09T05:04:42.841530+00:00 20089003.782083917409 15674000.005013871938 1
60470.211618580 2024-06-09T05:04:43.845331+00:00 20091018.119971394539 15674000.014215404168 1
60470.211630074 2024-06-09T05:04:44.838442+00:00 20090774.626208033413 15673999.932432731614 1
60470.211641827 2024-06-09T05:04:45.853869+00:00 20087375.602935992181 15674000.055455002934 1
60470.211653224 2024-06-09T05:04:46.838593+00:00 20086688.808815535158 15673999.966355681419 1
60470.211664798 2024-06-09T05:04:47.838554+00:00 20088470.943653777242 15674000.005973452702 1
60470.211676573 2024-06-09T05:04:48.855919+00:00 20085121.036598928273 15674000.015478041023 1
60470.211688344 2024-06-09T05:04:49.872909+00:00 20088414.998443391174 15673999.994797898456 1
60470.211699707 2024-06-09T05:04:50.854630+00:00 20092601.292743887752 15673999.985695285723 1
60470.211711153 2024-06-09T05:04:51.843630+00:00 20091637.866885919124 15674000.005258312449 1
60470.211722863 2024-06-09T05:04:52.855381+00:00 20090563.334426183254 15674000.012411929667 1
60470.211734348 2024-06-09T05:04:53.847631+00:00 20089537.388163518161 15673999.982420876622 1
60470.211746114 2024-06-09T05:04:54.864294+00:00 20088721.085647165775 15674000.057231590152 1
60470.211757618 2024-06-09T05:04:55.858214+00:00 20087388.103035219014 15673999.983559431508 1
60470.211769175 2024-06-09T05:04:56.856726+00:00 20085404.812217842788 15673999.991712961346 1
60470.211780829 2024-06-09T05:04:57.863642+00:00 20088526.989705458283 15673999.997690562159 1
60470.211792224 2024-06-09T05:04:58.848109+00:00 20088085.749363370240 15673999.972613316029 1
60470.211803842 2024-06-09T05:04:59.851997+00:00 20085970.076245788485 15674000.027188660577 1
60470.211815479 2024-06-09T05:05:00.857387+00:00 20086302.661679793149 15674000.018194722012 1
60470.211827117 2024-06-09T05:05:01.862934+00:00 20085790.610365346074 15673999.948032170534 1
60470.211838610 2024-06-09T05:05:02.855883+00:00 20087245.575573213398 15674000.016695974395 1
60470.211849986 2024-06-09T05:05:03.838775+00:00 20088364.529175568372 15674000.031894771382 1
60470.211861553 2024-06-09T05:05:04.838157+00:00 20086218.883017916232 15673999.937850996852 1
60470.211873177 2024-06-09T05:05:05.842553+00:00 20087132.481791079044 15674000.034737665206 1
60470.211884748 2024-06-09T05:05:06.842249+00:00 20086075.549184300005 15674000.004671409726 1
60470.211896275 2024-06-09T05:05:07.838147+00:00 20086528.075090121478 15673999.999433945864 1
60470.211907855 2024-06-09T05:05:08.838660+00:00 20083787.611217111349 15673999.994385220110 1
60470.211919524 2024-06-09T05:05:09.846833+00:00 20086580.894686307758 15674000.013652654365 1
60470.211930998 2024-06-09T05:05:10.838208+00:00 20089148.563808813691 15673999.979747518897 1
60470.211942715 2024-06-09T05:05:11.850560+00:00 20086279.952494110912 15674000.020535662770 1
60470.211954267 2024-06-09T05:05:12.848632+00:00 20085473.905182942748 15673999.972992235795 1
60470.211965715 2024-06-09T05:05:13.837773+00:00 20086257.587734296918 15674000.043082570657 1
60470.211977306 2024-06-09T05:05:14.839246+00:00 20088012.474375363439 15673999.993994763121 1
60470.211988873 2024-06-09T05:05:15.838603+00:00 20088581.991889841855 15673999.976842109114 1
60470.212000443 2024-06-09T05:05:16.838267+00:00 20086032.390547338873 15674000.021530672908 1
60470.212012016 2024-06-09T05:05:17.838180+00:00 20087591.019345797598 15673999.993337465450 1
60470.212023586 2024-06-09T05:05:18.837853+00:00 20089125.206760544330 15674000.003645064309 1
60470.212035163 2024-06-09T05:05:19.838063+00:00 20088474.035193923861 15673999.988559294492 1
60470.212046761 2024-06-09T05:05:20.840172+00:00 20087972.150695387274 15673999.974057057872 1
60470.212058431 2024-06-09T05:05:21.848481+00:00 20087540.197311837226 15674000.037645595148 1
60470.212069942 2024-06-09T05:05:22.843013+00:00 20090600.558369640261 15674000.003688620403 1
60470.212081449 2024-06-09T05:05:23.837158+00:00 20088127.629076533020 15673999.983054164797 1
60470.212093049 2024-06-09T05:05:24.839422+00:00 20087412.014254499227 15673999.983841301873 1
60470.212104622 2024-06-09T05:05:25.839374+00:00 20087232.800115238875 15674000.010626429692 1
60470.212116186 2024-06-09T05:05:26.838482+00:00 20085863.636080779135 15673999.988021608442 1
60470.212127752 2024-06-09T05:05:27.837790+00:00 20084908.318309661001 15674000.057284586132 1
60470.212139324 2024-06-09T05:05:28.837636+00:00 20082152.611537855119 15673999.954438934103 1
60470.212150904 2024-06-09T05:05:29.838144+00:00 20083503.329418554902 15674000.022529246286 1
60470.212162488 2024-06-09T05:05:30.838970+00:00 20082979.638204850256 15674000.011330844834 1
60470.212174057 2024-06-09T05:05:31.838499+00:00 20081944.243786759675 15673999.978820282966 1
60470.212185626 2024-06-09T05:05:32.838074+00:00 20080642.596976682544 15673999.950791615993 1
60470.212197205 2024-06-09T05:05:33.838503+00:00 20080386.460999235511 15674000.028644841164 1
60470.212208772 2024-06-09T05:05:34.837860+00:00 20081619.767417684197 15674000.022148346528 1
60470.212220376 2024-06-09T05:05:35.840506+00:00 20078449.518594335765 15673999.994950611144 1
60470.212231941 2024-06-09T05:05:36.839667+00:00 20080587.646081387997 15674000.010434342548 1
60470.212243508 2024-06-09T05:05:37.839091+00:00 20085123.066643945873 15673999.964372234419 1
60470.212255077 2024-06-09T05:05:38.838692+00:00 20084593.308701507747 15674000.035991320387 1
60470.212266647 2024-06-09T05:05:39.838347+00:00 20083190.910444177687 15673999.976130021736 1
60470.212278216 2024-06-09T05:05:40.837893+00:00 20082880.867898005992 15674000.035383010283 1
60470.212289791 2024-06-09T05:05:41.837903+00:00 20082569.276275169104 15673999.968961549923 1
60470.212301363 2024-06-09T05:05:42.837780+00:00 20082875.837671637535 15674000.035448659211 1
60470.212312949 2024-06-09T05:05:43.838812+00:00 20081057.335657447577 15673999.983340539038 1
60470.212324517 2024-06-09T05:05:44.838255+00:00 20083551.518618319184 15674000.000853033736 1
60470.212336090 2024-06-09T05:05:45.838204+00:00 20080848.194192703813 15673999.989034298807 1
60470.212347762 2024-06-09T05:05:46.846616+00:00 20081394.548497240990 15674000.001109050587 1
60470.212359348 2024-06-09T05:05:47.847684+00:00 20084222.767677195370 15673999.988342927769 1
60470.212370916 2024-06-09T05:05:48.847131+00:00 20079973.409152206033 15673999.995853679255 1
60470.212382596 2024-06-09T05:05:49.856277+00:00 20076273.159895244986 15674000.033751090989 1
60470.212393974 2024-06-09T05:05:50.839393+00:00 20075215.863206632435 15673999.971788680181 1
60470.212405545 2024-06-09T05:05:51.839090+00:00 20078275.402957916260 15674000.010159960017 1
60470.212417182 2024-06-09T05:05:52.844478+00:00 20080810.550830099732 15674000.000933324918 1
60470.212428846 2024-06-09T05:05:53.852345+00:00 20075924.166159007698 15673999.984218938276 1
60470.212440761 2024-06-09T05:05:54.881782+00:00 20081259.260884214193 15674000.025317972526 1
60470.212451969 2024-06-09T05:05:55.850115+00:00 20083915.407978519797 15673999.982321513817 1
60470.212463400 2024-06-09T05:05:56.837793+00:00 20083636.891573559493 15674000.015914054587 1
60470.212475142 2024-06-09T05:05:57.852235+00:00 20083016.170680817217 15674000.006477197632 1
60470.212486791 2024-06-09T05:05:58.858731+00:00 20083381.599295958877 15673999.982975579798 1
60470.212498427 2024-06-09T05:05:59.864078+00:00 20089034.690394461155 15673999.998648699373 1
60470.212509966 2024-06-09T05:06:00.861101+00:00 20089069.966946523637 15674000.010281581432 1
60470.212521686 2024-06-09T05:06:01.873697+00:00 20089782.746203422546 15673999.987806834280 1
60470.212532938 2024-06-09T05:06:02.845839+00:00 20085766.221559755504 15673999.998251562938 1
60470.212544500 2024-06-09T05:06:03.844813+00:00 20086373.075607903302 15674000.012090133503 1
60470.212556045 2024-06-09T05:06:04.842279+00:00 20087602.203494198620 15673999.994091141969 1
60470.212567774 2024-06-09T05:06:05.855690+00:00 20085342.925440143794 15674000.006050547585 1
60470.212579334 2024-06-09T05:06:06.854444+00:00 20089055.908917143941 15673999.987649248913 1
60470.212590860 2024-06-09T05:06:07.850342+00:00 20089154.004122346640 15673999.983556296676 1
60470.212602403 2024-06-09T05:06:08.847670+00:00 20086868.958259161562 15674000.047188309953 1
60470.212614018 2024-06-09T05:06:09.851136+00:00 20084909.676590129733 15673999.983174832538 1
60470.212625542 2024-06-09T05:06:10.846795+00:00 20088182.164307661355 15673999.994393039495 1
60470.212637207 2024-06-09T05:06:11.854664+00:00 20088983.955276727676 15673999.992207340896 1
60470.212648656 2024-06-09T05:06:12.843857+00:00 20085782.936902794987 15674000.009478989989 1
60470.212660376 2024-06-09T05:06:13.856500+00:00 20083604.757940664887 15673999.977830737829 1
60470.212671963 2024-06-09T05:06:14.857599+00:00 20083708.680398605764 15674000.015238434076 1
60470.212683858 2024-06-09T05:06:15.885347+00:00 20087049.778566505760 15673999.989876328036 1
60470.212695135 2024-06-09T05:06:16.859701+00:00 20087497.873639307916 15674000.003688564524 1
60470.212706647 2024-06-09T05:06:17.854339+00:00 20084393.243886243552 15674000.008816406131 1
60470.212718046 2024-06-09T05:06:18.839145+00:00 20084939.743938788772 15673999.988651771098 1
60470.212729857 2024-06-09T05:06:19.859693+00:00 20085116.414264723659 15674000.014190342277 1
60470.212741283 2024-06-09T05:06:20.846862+00:00 20084031.525757938623 15673999.963339412585 1
60470.212753002 2024-06-09T05:06:21.859391+00:00 20082670.266546577215 15674000.041940905154 1
60470.212764389 2024-06-09T05:06:22.843207+00:00 20083547.046290859580 15673999.982164686546 1
60470.212776313 2024-06-09T05:06:23.873391+00:00 20083540.036002919078 15674000.022128690034 1
60470.212787505 2024-06-09T05:06:24.840402+00:00 20082577.387132629752 15673999.987272981554 1
60470.212799186 2024-06-09T05:06:25.849649+00:00 20080786.563546746969 15673999.999613508582 1
60470.212810659 2024-06-09T05:06:26.840960+00:00 20079897.268005851656 15673999.996556060389 1
60470.212822214 2024-06-09T05:06:27.839259+00:00 20079522.898218691349 15673999.975032962859 1
60470.212833858 2024-06-09T05:06:28.845348+00:00 20078789.211896382272 15674000.017788939178 1
60470.212845453 2024-06-09T05:06:29.847112+00:00 20079756.513591770083 15674000.000802695751 1
60470.212856990 2024-06-09T05:06:30.843910+00:00 20081288.560299698263 15673999.997800322250 1
60470.212868509 2024-06-09T05:06:31.839215+00:00 20081991.274862203747 15674000.018777161837 1
60470.212880076 2024-06-09T05:06:32.838592+00:00 20081637.219753529876 15673999.968167813495 1
60470.212891778 2024-06-09T05:06:33.849632+00:00 20082462.523976337165 15674000.018912350759 1
60470.212903442 2024-06-09T05:06:34.857352+00:00 20086895.302203863859 15674000.007369810715 1
60470.212915038 2024-06-09T05:06:35.859301+00:00 20085382.735317755491 15674000.007409697399 1
60470.212926548 2024-06-09T05:06:36.853756+00:00 20083947.866695970297 15673999.978234633803 1
60470.212937943 2024-06-09T05:06:37.838302+00:00 20087539.198725350201 15674000.012133773416 1
60470.212949560 2024-06-09T05:06:38.842013+00:00 20086986.101527929306 15674000.015877321362 1
60470.212961112 2024-06-09T05:06:39.840090+00:00 20085238.632902596146 15673999.962487250566 1
60470.212972904 2024-06-09T05:06:40.858884+00:00 20084536.734994743019 15674000.007253451273 1
60470.212984411 2024-06-09T05:06:41.853066+00:00 20083163.968839667737 15674000.012316439301 1
60470.212995985 2024-06-09T05:06:42.853080+00:00 20082698.992366734892 15673999.973895868286 1
60470.213007494 2024-06-09T05:06:43.847500+00:00 20081538.879526630044 15674000.052710635588 1
60470.213018970 2024-06-09T05:06:44.838982+00:00 20084436.948825269938 15673999.987648302689 1
60470.213030535 2024-06-09T05:06:45.838196+00:00 20080503.504118267447 15673999.967997694388 1
60470.213042179 2024-06-09T05:06:46.844235+00:00 20082647.829340774566 15673999.995168721303 1
60470.213053709 2024-06-09T05:06:47.840490+00:00 20084048.369686618447 15674000.020886432379 1
60470.213065383 2024-06-09T05:06:48.849133+00:00 20086237.408081654459 15674000.022294884548 1
60470.213076842 2024-06-09T05:06:49.839170+00:00 20086601.103541232646 15673999.999971555546 1
60470.213088414 2024-06-09T05:06:50.838934+00:00 20086915.871619388461 15673999.943610129878 1
60470.213099978 2024-06-09T05:06:51.838099+00:00 20085237.245615016669 15674000.052184030414 1
60470.213111645 2024-06-09T05:06:52.846149+00:00 20083357.624949309975 15673999.977333575487 1
60470.213123122 2024-06-09T05:06:53.837728+00:00 20085918.219017233700 15673999.989401308820 1
60470.213134708 2024-06-09T05:06:54.838759+00:00 20085287.551959026605 15674000.035390719771 1
60470.213146281 2024-06-09T05:06:55.838695+00:00 20086599.970701232553 15673999.981604641303 1
60470.213157846 2024-06-09T05:06:56.837875+00:00 20088631.578830040991 15673999.981250919402 1
60470.213169421 2024-06-09T05:06:57.837969+00:00 20088777.035348687321 15674000.005600014701 1
60470.213180992 2024-06-09T05:06:58.837733+00:00 20090589.047210257500 15674000.002078140154 1
60470.213192566 2024-06-09T05:06:59.837693+00:00 20089475.224033713341 15673999.993617814034 1
60470.213204189 2024-06-09T05:07:00.841906+00:00 20089823.677002765238 15674000.037276530638 1
60470.213215789 2024-06-09T05:07:01.844141+00:00 20089045.209209349006 15673999.951020348817 1
60470.213227296 2024-06-09T05:07:02.838388+00:00 20088405.388112742454 15674000.004129853100 1
60470.213238867 2024-06-09T05:07:03.838077+00:00 20089170.708078864962 15674000.045907612890 1
60470.213250445 2024-06-09T05:07:04.838447+00:00 20083763.821397319436 15673999.992118965834 1
60470.213262016 2024-06-09T05:07:05.838207+00:00 20083935.333566408604 15673999.990843616426 1
60470.213273589 2024-06-09T05:07:06.838107+00:00 20084012.681778974831 15674000.017249053344 1
60470.213285168 2024-06-09T05:07:07.838523+00:00 20084224.626976933330 15673999.958664698526 1
60470.213296836 2024-06-09T05:07:08.846602+00:00 20083122.120318461210 15674000.031537352130 1
60470.213308310 2024-06-09T05:07:09.838004+00:00 20082952.871816895902 15673999.984124608338 1
60470.213319893 2024-06-09T05:07:10.838793+00:00 20083673.001910034567 15674000.013501249254 1
60470.213331461 2024-06-09T05:07:11.838234+00:00 20082039.534069694579 15674000.008947867900 1
60470.213343035 2024-06-09T05:07:12.838230+00:00 20085322.344574894756 15673999.960450036451 1
60470.213354611 2024-06-09T05:07:13.838413+00:00 20085551.285016156733 15674000.036218348891 1
60470.213366191 2024-06-09T05:07:14.838884+00:00 20082776.055207990110 15673999.991081340238 1
60470.213377758 2024-06-09T05:07:15.838319+00:00 20086042.166726946831 15674000.007544079795 1
60470.213389327 2024-06-09T05:07:16.837884+00:00 20087035.234666865319 15673999.978886650875 1
60470.213400900 2024-06-09T05:07:17.837790+00:00 20087523.439722158015 15674000.011141909286 1
60470.213412482 2024-06-09T05:07:18.838464+00:00 20090786.358518395573 15673999.993844078854 1
60470.213424158 2024-06-09T05:07:19.847258+00:00 20091060.845434483141 15674000.008104190230 1
60470.213435626 2024-06-09T05:07:20.838076+00:00 20089299.869766362011 15674000.001172188669 1
60470.213447200 2024-06-09T05:07:21.838048+00:00 20090865.033891804516 15673999.986687825993 1
60470.213458770 2024-06-09T05:07:22.837726+00:00 20089868.116807468235 15674000.017631087452 1
60470.213470349 2024-06-09T05:07:23.838141+00:00 20087794.805933393538 15674000.002629069611 1
60470.213481919 2024-06-09T05:07:24.837795+00:00 20088580.771731734276 15674000.005701554939 1
60470.213493508 2024-06-09T05:07:25.839085+00:00 20088095.866671979427 15673999.982243005186 1
60470.213505086 2024-06-09T05:07:26.839464+00:00 20085377.415244042873 15674000.007400944829 1
60470.213516639 2024-06-09T05:07:27.837587+00:00 20083402.916624199599 15674000.032932838425 1
60470.213528221 2024-06-09T05:07:28.838329+00:00 20083563.775678008795 15673999.974658267573 1
60470.213539787 2024-06-09T05:07:29.837607+00:00 20083576.195352822542 15673999.987893959507 1
60470.213551375 2024-06-09T05:07:30.838830+00:00 20081868.001917317510 15674000.001875698566 1
60470.213562941 2024-06-09T05:07:31.838088+00:00 20082620.994258135557 15674000.010458782315 1
60470.213574507 2024-06-09T05:07:32.837408+00:00 20083975.385492935777 15673999.965067623183 1
60470.213586088 2024-06-09T05:07:33.837992+00:00 20086433.922022163868 15674000.035390075296 1
60470.213597660 2024-06-09T05:07:34.837803+00:00 20084250.587232697755 15674000.010342594236 1
60470.213609237 2024-06-09T05:07:35.838062+00:00 20082794.369871377945 15673999.977319194004 1
60470.213620834 2024-06-09T05:07:36.840012+00:00 20084634.074221629649 15673999.993930669501 1
60470.213632379 2024-06-09T05:07:37.837529+00:00 20087018.864751785994 15674000.014796976000 1
60470.213643958 2024-06-09T05:07:38.837936+00:00 20089071.735507659614 15673999.982651567087 1
60470.213655526 2024-06-09T05:07:39.837437+00:00 20088725.638736676425 15673999.993872044608 1
60470.213667108 2024-06-09T05:07:40.838162+00:00 20087781.251670394093 15674000.009526500478 1
60470.213678678 2024-06-09T05:07:41.837793+00:00 20088657.151120174676 15673999.997423779219 1
60470.213690252 2024-06-09T05:07:42.837770+00:00 20084428.262478236109 15674000.006372617558 1
60470.213701842 2024-06-09T05:07:43.839168+00:00 20086864.429807461798 15674000.006417324767 1
60470.213713851 2024-06-09T05:07:44.876766+00:00 20086995.453229889274 15673999.993904009461 1
60470.213725239 2024-06-09T05:07:45.860671+00:00 20085534.050312250853 15673999.974486056715 1
60470.213736671 2024-06-09T05:07:46.848428+00:00 20086210.488178517669 15674000.029329570010 1
60470.213748475 2024-06-09T05:07:47.868188+00:00 20088947.310630407184 15674000.029525103047 1
60470.213759877 2024-06-09T05:07:48.853353+00:00 20086320.808016315103 15673999.955579500645 1
60470.213771362 2024-06-09T05:07:49.845663+00:00 20086971.150032550097 15674000.024675099179 1
60470.213783039 2024-06-09T05:07:50.854562+00:00 20085349.174503326416 15673999.963676121086 1
60470.213794429 2024-06-09T05:07:51.838693+00:00 20084054.000423856080 15674000.051793342456 1
60470.213806005 2024-06-09T05:07:52.838853+00:00 20083114.134177405387 15673999.957633072510 1
60470.213817572 2024-06-09T05:07:53.838200+00:00 20082394.025861080736 15674000.002584103495 1
60470.213829348 2024-06-09T05:07:54.855677+00:00 20087174.908696088940 15674000.001038679853 1
60470.213841007 2024-06-09T05:07:55.862981+00:00 20087834.710485287011 15674000.041781172156 1
60470.213852589 2024-06-09T05:07:56.863687+00:00 20087600.861308448017 15673999.983497081324 1
60470.213863983 2024-06-09T05:07:57.848137+00:00 20088409.800345595926 15673999.970588924363 1
60470.213875445 2024-06-09T05:07:58.838422+00:00 20089691.362850118428 15674000.037736264989 1
60470.213887012 2024-06-09T05:07:59.837860+00:00 20088435.033099934459 15674000.014464624226 1
60470.213898696 2024-06-09T05:08:00.847344+00:00 20086164.139148801565 15673999.923516260460 1
60470.213910162 2024-06-09T05:08:01.837980+00:00 20086591.909225583076 15674000.044711202383 1
60470.213921742 2024-06-09T05:08:02.838501+00:00 20086442.537130806595 15673999.978203788400 1
60470.213933402 2024-06-09T05:08:03.845950+00:00 20088203.543133493513 15674000.010935438797 1
60470.213945065 2024-06-09T05:08:04.853587+00:00 20090695.724905032665 15674000.000319048762 1
60470.213956457 2024-06-09T05:08:05.837864+00:00 20086024.145672384650 15674000.003709115088 1
60470.213968031 2024-06-09T05:08:06.837843+00:00 20086695.262226000428 15673999.993435855955 1
60470.213979705 2024-06-09T05:08:07.846543+00:00 20086758.694142319262 15674000.002997623757 1
60470.213991181 2024-06-09T05:08:08.838066+00:00 20086115.199662525207 15674000.002934796736 1
60470.214002765 2024-06-09T05:08:09.838869+00:00 20086371.525066085160 15673999.985481461510 1
60470.214014343 2024-06-09T05:08:10.839214+00:00 20087108.496074810624 15674000.044646078721 1
60470.214025904 2024-06-09T05:08:11.838089+00:00 20086062.103549011052 15673999.981053678319 1
60470.214037485 2024-06-09T05:08:12.838759+00:00 20087173.937714260072 15674000.010663157329 1
60470.214049050 2024-06-09T05:08:13.837939+00:00 20086109.026879686862 15673999.973918635398 1
60470.214060892 2024-06-09T05:08:14.861047+00:00 20085516.781235691160 15674000.038756940514 1
60470.214072222 2024-06-09T05:08:15.839970+00:00 20086637.907814841717 15673999.974371168762 1
60470.214083958 2024-06-09T05:08:16.853981+00:00 20085564.009936187416 15673999.971414767206 1
60470.214095584 2024-06-09T05:08:17.858458+00:00 20086282.507990565151 15674000.036145681515 1
60470.214106994 2024-06-09T05:08:18.844303+00:00 20084272.872841030359 15673999.987919537351 1
60470.214118497 2024-06-09T05:08:19.838125+00:00 20084618.921639714390 15674000.003453051671 1
60470.214130131 2024-06-09T05:08:20.843303+00:00 20085267.973082311451 15674000.010884989053 1
60470.214141925 2024-06-09T05:08:21.862362+00:00 20089330.146083179861 15673999.953845998272 1
60470.214153228 2024-06-09T05:08:22.838892+00:00 20088610.240618437529 15674000.021788168699 1
60470.214164789 2024-06-09T05:08:23.837750+00:00 20089640.700713746250 15674000.004282088950 1
60470.214176369 2024-06-09T05:08:24.838298+00:00 20089225.415916841477 15674000.025479812175 1
60470.214188099 2024-06-09T05:08:25.851773+00:00 20091255.164134915918 15674000.001512063667 1
60470.214199579 2024-06-09T05:08:26.843616+00:00 20091422.875298205763 15673999.962076984346 1
60470.214211110 2024-06-09T05:08:27.839900+00:00 20091659.094002153724 15674000.003123996779 1
60470.214222658 2024-06-09T05:08:28.837693+00:00 20090357.333588425070 15674000.005158327520 1
60470.214234237 2024-06-09T05:08:29.838036+00:00 20091002.825732246041 15673999.999070430174 1
60470.214245806 2024-06-09T05:08:30.837682+00:00 20091759.860018204898 15673999.965105641633 1
60470.214257436 2024-06-09T05:08:31.842487+00:00 20090519.204902417958 15674000.031136568636 1
60470.214268964 2024-06-09T05:08:32.838453+00:00 20091403.439556349069 15673999.994718305767 1
60470.214280529 2024-06-09T05:08:33.837728+00:00 20088916.141411259770 15674000.009089102969 1
60470.214292113 2024-06-09T05:08:34.838580+00:00 20090648.128642294556 15674000.002423973754 1
60470.214303679 2024-06-09T05:08:35.837869+00:00 20087096.465963441879 15673999.971604567021 1
60470.214315521 2024-06-09T05:08:36.861013+00:00 20088681.428701471537 15674000.010516231880 1
60470.214326825 2024-06-09T05:08:37.837664+00:00 20088948.874577242881 15674000.021109020337 1
60470.214338547 2024-06-09T05:08:38.850439+00:00 20087297.772713780403 15674000.024801040068 1
60470.214349983 2024-06-09T05:08:39.838517+00:00 20088735.740015182644 15673999.979295816272 1
60470.214361789 2024-06-09T05:08:40.858552+00:00 20090407.110973823816 15674000.012292992324 1
60470.214373129 2024-06-09T05:08:41.838339+00:00 20090420.140138056129 15673999.981016032398 1
60470.214384698 2024-06-09T05:08:42.837918+00:00 20090454.835257835686 15673999.977274388075 1
60470.214396351 2024-06-09T05:08:43.844710+00:00 20090582.026250969619 15674000.027625771239 1
60470.214407850 2024-06-09T05:08:44.838248+00:00 20092192.341583486646 15674000.017228186131 1
60470.214419463 2024-06-09T05:08:45.841624+00:00 20093531.012056276202 15674000.005817929283 1
60470.214431068 2024-06-09T05:08:46.844272+00:00 20093422.516091130674 15673999.965491816401 1
60470.214442770 2024-06-09T05:08:47.855344+00:00 20087705.068139001727 15673999.992716571316 1
60470.214454361 2024-06-09T05:08:48.856780+00:00 20086585.730601314455 15674000.001769410446 1
60470.214466030 2024-06-09T05:08:49.865028+00:00 20089510.183178227395 15674000.019771555439 1
60470.214477460 2024-06-09T05:08:50.852555+00:00 20093659.518075387925 15674000.005377009511 1
60470.214488959 2024-06-09T05:08:51.846084+00:00 20091765.525576937944 15673999.989175418392 1
60470.214500845 2024-06-09T05:08:52.873061+00:00 20088976.245463449508 15674000.004270173609 1
60470.214512172 2024-06-09T05:08:53.851619+00:00 20085540.024960935116 15674000.010075265542 1
60470.214524010 2024-06-09T05:08:54.874500+00:00 20091977.762876059860 15673999.991040097550 1
60470.214535164 2024-06-09T05:08:55.838144+00:00 20091014.382889907807 15673999.963410846889 1
60470.214546746 2024-06-09T05:08:56.838863+00:00 20088005.629236586392 15674000.043782474473 1
60470.214558315 2024-06-09T05:08:57.838368+00:00 20084981.374257829040 15673999.995117949322 1
60470.214570210 2024-06-09T05:08:58.866184+00:00 20080755.654473289847 15673999.978122463450 1
60470.214581706 2024-06-09T05:08:59.859376+00:00 20083288.683643259108 15674000.011977130547 1
60470.214593404 2024-06-09T05:09:00.870083+00:00 20084064.999159969389 15673999.969734158367 1
60470.214604611 2024-06-09T05:09:01.838374+00:00 20082590.241206649691 15674000.051747387275 1
60470.214616374 2024-06-09T05:09:02.854688+00:00 20084613.622397027910 15674000.001888604835 1
60470.214627931 2024-06-09T05:09:03.853221+00:00 20085409.060101535171 15673999.967137314379 1
60470.214639458 2024-06-09T05:09:04.849192+00:00 20085747.324202451855 15674000.019570712000 1
60470.214651090 2024-06-09T05:09:05.854158+00:00 20087960.772296052426 15674000.004343977198 1
60470.214662481 2024-06-09T05:09:06.838314+00:00 20089476.592893280089 15673999.987074300647 1
60470.214674049 2024-06-09T05:09:07.837793+00:00 20089407.702843446285 15673999.996931707487 1
60470.214685628 2024-06-09T05:09:08.838241+00:00 20089723.601848695427 15674000.036316812038 1
60470.214697198 2024-06-09T05:09:09.837919+00:00 20089717.344561308622 15673999.948146739975 1
60470.214708783 2024-06-09T05:09:10.838878+00:00 20089565.427749983966 15674000.009035484865 1
60470.214720349 2024-06-09T05:09:11.838178+00:00 20090458.441770821810 15673999.991077892482 1
60470.214731943 2024-06-09T05:09:12.839893+00:00 20090771.277791570872 15674000.032003093511 1
60470.214743508 2024-06-09T05:09:13.839087+00:00 20087986.710873138160 15673999.991935653612 1
60470.214755092 2024-06-09T05:09:14.839918+00:00 20089622.721332520247 15673999.983984053135 1
60470.214766651 2024-06-09T05:09:15.838643+00:00 20088806.495277795941 15674000.024092104286 1
60470.214778217 2024-06-09T05:09:16.838007+00:00 20089476.343263495713 15673999.974221441895 1
60470.214789789 2024-06-09T05:09:17.837748+00:00 20093175.120618715882 15674000.023557487875 1
60470.214801365 2024-06-09T05:09:18.837878+00:00 20092724.240403808653 15673999.956750974059 1
60470.214812934 2024-06-09T05:09:19.837490+00:00 20090509.978049658239 15674000.029206322506 1
60470.214824517 2024-06-09T05:09:20.838247+00:00 20085862.240308519453 15673999.981092952192 1
60470.214836095 2024-06-09T05:09:21.838613+00:00 20083106.624858725816 15673999.991078631952 1
60470.214847667 2024-06-09T05:09:22.838405+00:00 20081602.396428637207 15674000.023361787200 1
60470.214859237 2024-06-09T05:09:23.838124+00:00 20081263.166712936014 15673999.999036999419 1
60470.214870810 2024-06-09T05:09:24.837992+00:00 20082534.789574779570 15674000.045458413661 1
60470.214882386 2024-06-09T05:09:25.838170+00:00 20082345.631073139608 15673999.953905288130 1
60470.214894082 2024-06-09T05:09:26.848721+00:00 20082533.418962493539 15673999.989749915898 1
60470.214905909 2024-06-09T05:09:27.870541+00:00 20082235.960861656815 15674000.003370678052 1
60470.214917132 2024-06-09T05:09:28.840168+00:00 20080484.261232849211 15674000.049810936674 1
60470.214928696 2024-06-09T05:09:29.839369+00:00 20082790.765774041414 15673999.977061418816 1
60470.214940260 2024-06-09T05:09:30.838431+00:00 20084108.363051388413 15673999.988966291770 1
60470.214952027 2024-06-09T05:09:31.855176+00:00 20082090.372555345297 15674000.004584709182 1
60470.214963901 2024-06-09T05:09:32.881088+00:00 20083359.261627364904 15673999.999537853524 1
60470.214975106 2024-06-09T05:09:33.849155+00:00 20084339.228836011142 15674000.002283580601 1
60470.214986809 2024-06-09T05:09:34.860241+00:00 20083443.019209839404 15673999.991808494553 1
60470.214998154 2024-06-09T05:09:35.840451+00:00 20086319.645740333945 15674000.001039603725 1
60470.215009698 2024-06-09T05:09:36.837885+00:00 20086863.874161664397 15673999.993074553087 1
60470.215021364 2024-06-09T05:09:37.845847+00:00 20086775.221987836063 15674000.022922189906 1
60470.215033238 2024-06-09T05:09:38.871754+00:00 20085779.070040147752 15673999.979444041848 1
60470.215044563 2024-06-09T05:09:39.850243+00:00 20086328.889176890254 15674000.017194326967 1
60470.215056200 2024-06-09T05:09:40.855693+00:00 20082694.005151864141 15673999.994848005474 1
60470.215067911 2024-06-09T05:09:41.867497+00:00 20085961.996992979199 15673999.985514400527 1
60470.215079241 2024-06-09T05:09:42.846383+00:00 20085677.389822810888 15674000.036270141602 1
60470.215091010 2024-06-09T05:09:43.863282+00:00 20088710.853596720845 15673999.944261347875 1
60470.215102411 2024-06-09T05:09:44.848292+00:00 20085495.338543243706 15674000.026259891689 1
60470.215113917 2024-06-09T05:09:45.842463+00:00 20086731.290940187871 15674000.007899509743 1
60470.215125628 2024-06-09T05:09:46.854233+00:00 20091465.953480727971 15673999.984353190288 1
60470.215137268 2024-06-09T05:09:47.859983+00:00 20090851.820060718805 15674000.008770512417 1
60470.215148738 2024-06-09T05:09:48.850975+00:00 20086000.351076025516 15673999.995702384040 1
60470.215160337 2024-06-09T05:09:49.853131+00:00 20089122.219435464591 15674000.037873413414 1
60470.215171917 2024-06-09T05:09:50.853663+00:00 20089605.072060592473 15673999.933123281226 1
60470.215183375 2024-06-09T05:09:51.843593+00:00 20092318.655905622989 15674000.022038452327 1
60470.215195068 2024-06-09T05:09:52.853880+00:00 20092564.805229198188 15674000.002883493900 1
60470.215206552 2024-06-09T05:09:53.846135+00:00 20093170.335811000317 15674000.014930659905 1
60470.215218418 2024-06-09T05:09:54.871333+00:00 20093667.340247664601 15673999.999938616529 1
60470.215229668 2024-06-09T05:09:55.843279+00:00 20094308.020125597715 15673999.999333474785 1
60470.215241271 2024-06-09T05:09:56.845822+00:00 20094508.513678297400 15673999.991300018504 1
60470.215253016 2024-06-09T05:09:57.860540+00:00 20092901.026452001184 15673999.983909914270 1
60470.215264562 2024-06-09T05:09:58.858151+00:00 20091329.547727271914 15674000.031759565696 1
60470.215276117 2024-06-09T05:09:59.856477+00:00 20090591.441353626549 15673999.996644420549 1
60470.215287660 2024-06-09T05:10:00.853861+00:00 20091812.709834750742 15673999.990450497717 1
60470.215299683 2024-06-09T05:10:01.892614+00:00 20093884.065666891634 15674000.001539388672 1
60470.215310728 2024-06-09T05:10:02.846891+00:00 20097661.366541370749 15674000.016392698511 1
60470.215322366 2024-06-09T05:10:03.852404+00:00 20095866.001088395715 15673999.964346429333 1
60470.215333930 2024-06-09T05:10:04.851533+00:00 20095305.934769365937 15674000.008911971003 1
60470.215345448 2024-06-09T05:10:05.846673+00:00 20095981.254118952900 15674000.017454337329 1
60470.215356947 2024-06-09T05:10:06.840246+00:00 20094860.667921364307 15674000.010294703767 1
60470.215368643 2024-06-09T05:10:07.850790+00:00 20092978.625656612217 15673999.975984692574 1
60470.215380085 2024-06-09T05:10:08.839303+00:00 20096890.371525336057 15674000.019589602947 1
60470.215391681 2024-06-09T05:10:09.841186+00:00 20095593.067374970764 15673999.981649272144 1
60470.215403315 2024-06-09T05:10:10.846401+00:00 20096775.278426796198 15674000.000066347420 1
60470.215414841 2024-06-09T05:10:11.842282+00:00 20097867.838192008436 15673999.999809606001 1
60470.215426563 2024-06-09T05:10:12.855026+00:00 20093623.866716314107 15673999.995141930878 1
60470.215437943 2024-06-09T05:10:13.838239+00:00 20090308.092451609671 15674000.018873039633 1
60470.215449528 2024-06-09T05:10:14.839218+00:00 20088536.940958846360 15674000.012542108074 1
60470.215461164 2024-06-09T05:10:15.844597+00:00 20089258.225595247000 15673999.986873418093 1
60470.215472674 2024-06-09T05:10:16.839025+00:00 20090006.650822702795 15673999.994146918878 1
60470.215484234 2024-06-09T05:10:17.837816+00:00 20090056.969442006201 15674000.001456208527 1
60470.215495819 2024-06-09T05:10:18.838738+00:00 20087760.226138066500 15673999.969416141510 1
60470.215507389 2024-06-09T05:10:19.838421+00:00 20088633.796191547066 15674000.022083915770 1
60470.215518964 2024-06-09T05:10:20.838429+00:00 20092492.399331241846 15674000.006845306605 1
60470.215530540 2024-06-09T05:10:21.838683+00:00 20094042.182299427688 15673999.993998710066 1
60470.215542153 2024-06-09T05:10:22.842023+00:00 20092029.386965118349 15674000.006214503199 1
60470.215553682 2024-06-09T05:10:23.838159+00:00 20090068.511942937970 15673999.992402533069 1
60470.215565251 2024-06-09T05:10:24.837696+00:00 20091963.645603947341 15674000.025092422962 1
60470.215576828 2024-06-09T05:10:25.837965+00:00 20094034.142651099712 15674000.006497384980 1
60470.215588406 2024-06-09T05:10:26.838254+00:00 20092145.984922062606 15673999.984668973833 1
60470.215600048 2024-06-09T05:10:27.844184+00:00 20090491.595509022474 15673999.989429350942 1
60470.215611551 2024-06-09T05:10:28.837983+00:00 20089376.420048192143 15673999.960978386924 1
60470.215623177 2024-06-09T05:10:29.842460+00:00 20091687.248562660068 15674000.009715694934 1
60470.215634743 2024-06-09T05:10:30.841806+00:00 20091698.846813809127 15674000.006474846974 1
60470.215646275 2024-06-09T05:10:31.838208+00:00 20092241.035129949450 15674000.023885754868 1
60470.215657859 2024-06-09T05:10:32.839027+00:00 20093156.033841166645 15674000.005992710590 1
60470.215669437 2024-06-09T05:10:33.839403+00:00 20091867.881577353925 15674000.006966011599 1
60470.215681004 2024-06-09T05:10:34.838734+00:00 20094242.121983848512 15673999.983939925209 1
60470.215692566 2024-06-09T05:10:35.837695+00:00 20096214.592935897410 15673999.981211267412 1
60470.215704143 2024-06-09T05:10:36.837980+00:00 20095172.104005347937 15674000.025523483753 1
60470.215715721 2024-06-09T05:10:37.838264+00:00 20091135.867701940238 15673999.983117194846 1
60470.215727339 2024-06-09T05:10:38.842042+00:00 20093500.614468839020 15674000.027172140777 1
60470.215739035 2024-06-09T05:10:39.852650+00:00 20092254.666120402515 15673999.963336890563 1
60470.215750455 2024-06-09T05:10:40.839317+00:00 20092012.493077851832 15674000.007467536256 1
60470.215762022 2024-06-09T05:10:41.838706+00:00 20094142.223158765584 15674000.009119719267 1
60470.215773583 2024-06-09T05:10:42.837619+00:00 20094994.122313443571 15674000.016126889735 1
60470.215785163 2024-06-09T05:10:43.838122+00:00 20090973.270914375782 15673999.979451056570 1
60470.215796733 2024-06-09T05:10:44.837780+00:00 20091684.098233003169 15673999.995441583917 1
60470.215808340 2024-06-09T05:10:45.840575+00:00 20091268.119325917214 15673999.981014898047 1
60470.215819885 2024-06-09T05:10:46.838072+00:00 20093933.014191016555 15674000.019670052454 1
60470.215831461 2024-06-09T05:10:47.838242+00:00 20093058.429920665920 15674000.008533027023 1
60470.215843428 2024-06-09T05:10:48.872177+00:00 20095163.138647641987 15674000.013094760478 1
60470.215854680 2024-06-09T05:10:49.844379+00:00 20095356.928106121719 15673999.996860727668 1
60470.215866353 2024-06-09T05:10:50.852909+00:00 20096426.983828473836 15673999.969693975523 1
60470.215877918 2024-06-09T05:10:51.852058+00:00 20095318.013712145388 15674000.013948589563 1
60470.215889452 2024-06-09T05:10:52.848675+00:00 20094838.481033224612 15674000.004745556042 1
60470.215901180 2024-06-09T05:10:53.861939+00:00 20094766.112680222839 15674000.003577083349 1
60470.215912751 2024-06-09T05:10:54.861701+00:00 20095124.753385324031 15674000.015832774341 1
60470.215924378 2024-06-09T05:10:55.866199+00:00 20094812.711925093085 15673999.974698564038 1
60470.215935986 2024-06-09T05:10:56.869175+00:00 20095908.804151948541 15674000.007609380409 1
60470.215947407 2024-06-09T05:10:57.855988+00:00 20097764.338695857674 15673999.997096575797 1
60470.215958810 2024-06-09T05:10:58.841192+00:00 20096590.928738217801 15674000.021642493084 1
60470.215970429 2024-06-09T05:10:59.845013+00:00 20096526.338685713708 15674000.011279374361 1
60470.215982010 2024-06-09T05:11:00.845675+00:00 20095256.508965112269 15673999.970247199759 1
60470.215993494 2024-06-09T05:11:01.837915+00:00 20096707.035945925862 15674000.008026603609 1
60470.216005101 2024-06-09T05:11:02.840742+00:00 20097380.109949737787 15674000.008690789342 1
60470.216016649 2024-06-09T05:11:03.838479+00:00 20093861.966395024210 15673999.973563769832 1
60470.216028227 2024-06-09T05:11:04.838850+00:00 20092373.966166585684 15674000.007146690041 1
60470.216039799 2024-06-09T05:11:05.838594+00:00 20094691.951270248741 15674000.012210134417 1
60470.216051412 2024-06-09T05:11:06.841975+00:00 20092155.408616304398 15673999.988996013999 1
60470.216062954 2024-06-09T05:11:07.839183+00:00 20094297.333818722516 15674000.004817295820 1
60470.216074531 2024-06-09T05:11:08.839444+00:00 20093512.911872204393 15674000.022726528347 1
60470.216086094 2024-06-09T05:11:09.838490+00:00 20095194.287456259131 15673999.951004495844 1
60470.216097677 2024-06-09T05:11:10.839266+00:00 20097660.391251683235 15674000.013546397910 1
60470.216109233 2024-06-09T05:11:11.837699+00:00 20098591.501813523471 15674000.012232655659 1
60470.216120817 2024-06-09T05:11:12.838610+00:00 20093311.492172550410 15674000.002056056634 1
60470.216132483 2024-06-09T05:11:13.846510+00:00 20094905.759664587677 15674000.006785960868 1
60470.216143986 2024-06-09T05:11:14.840375+00:00 20089302.326018676162 15674000.004022162408 1
60470.216155540 2024-06-09T05:11:15.838621+00:00 20091734.802102331072 15673999.985001906753 1
60470.216167165 2024-06-09T05:11:16.843002+00:00 20092380.418029636145 15673999.992731481791 1
60470.216178839 2024-06-09T05:11:17.851652+00:00 20092862.062177199870 15674000.019092516974 1
60470.216190436 2024-06-09T05:11:18.853640+00:00 20089989.505975957960 15673999.991077512503 1
60470.216201941 2024-06-09T05:11:19.847724+00:00 20092734.631672624499 15673999.997581070289 1
60470.216213481 2024-06-09T05:11:20.844729+00:00 20093537.423645738512 15674000.014863876626 1
60470.216225063 2024-06-09T05:11:21.845441+00:00 20092829.864214919508 15673999.964798582718 1
60470.216236626 2024-06-09T05:11:22.844489+00:00 20096620.787831943482 15673999.987808512524 1
60470.216248514 2024-06-09T05:11:23.871570+00:00 20094444.132780820131 15674000.014772195369 1
60470.216259887 2024-06-09T05:11:24.854200+00:00 20094861.815762449056 15674000.045548649505 1
60470.216271353 2024-06-09T05:11:25.844881+00:00 20097202.295417487621 15673999.993062745780 1
60470.216282969 2024-06-09T05:11:26.848573+00:00 20095157.260398741812 15673999.963682530448 1
60470.216294620 2024-06-09T05:11:27.855183+00:00 20095278.331321176142 15674000.022833414376 1
60470.216306260 2024-06-09T05:11:28.860852+00:00 20090656.276594519615 15674000.021067814901 1
60470.216317644 2024-06-09T05:11:29.844492+00:00 20091517.771407347172 15673999.971411574632 1
60470.216329263 2024-06-09T05:11:30.848294+00:00 20090900.201853841543 15673999.978808600456 1
60470.216340722 2024-06-09T05:11:31.838321+00:00 20091524.647606562823 15674000.007031308487 1
60470.216352447 2024-06-09T05:11:32.851413+00:00 20095188.140192035586 15674000.018202852458 1
60470.216363971 2024-06-09T05:11:33.847057+00:00 20094102.233093153685 15673999.993658944964 1
60470.216375729 2024-06-09T05:11:34.862959+00:00 20091566.803215805441 15674000.007703332230 1
60470.216387190 2024-06-09T05:11:35.853235+00:00 20087828.618254434317 15673999.980980975553 1
60470.216398800 2024-06-09T05:11:36.856294+00:00 20085783.404026530683 15673999.998481437564 1
60470.216410296 2024-06-09T05:11:37.849573+00:00 20085406.100155476481 15674000.012788027525 1
60470.216421885 2024-06-09T05:11:38.850879+00:00 20086934.999199528247 15673999.990331048146 1
60470.216433324 2024-06-09T05:11:39.839179+00:00 20086260.667637027800 15674000.006981000304 1
60470.216444887 2024-06-09T05:11:40.838257+00:00 20085602.611336361617 15673999.992309298366 1
60470.216456458 2024-06-09T05:11:41.837936+00:00 20087561.750175677240 15674000.028119675815 1
60470.216468113 2024-06-09T05:11:42.844981+00:00 20084348.340588368475 15673999.980453688651 1
60470.216479768 2024-06-09T05:11:43.851942+00:00 20083750.418028492481 15674000.010916249827 1
60470.216491425 2024-06-09T05:11:44.859178+00:00 20085318.321014933288 15673999.973814893514 1
60470.216502910 2024-06-09T05:11:45.851435+00:00 20086377.305081669241 15674000.023602187634 1
60470.216514341 2024-06-09T05:11:46.839055+00:00 20086807.110076397657 15673999.977781033143 1
60470.216525901 2024-06-09T05:11:47.837844+00:00 20085904.351429592818 15674000.029305474833 1
60470.216537687 2024-06-09T05:11:48.856124+00:00 20085657.732007827610 15673999.996683008969 1
60470.216549202 2024-06-09T05:11:49.851058+00:00 20085397.093686368316 15674000.022075189278 1
60470.216561012 2024-06-09T05:11:50.871455+00:00 20085322.598223425448 15673999.996706955135 1
60470.216572430 2024-06-09T05:11:51.857952+00:00 20087770.159828785807 15673999.954317199066 1
60470.216583992 2024-06-09T05:11:52.856961+00:00 20085376.615885842592 15674000.038538908586 1
60470.216595784 2024-06-09T05:11:53.875725+00:00 20085969.559511762112 15673999.984578207135 1
60470.216607124 2024-06-09T05:11:54.855514+00:00 20086290.507677469403 15673999.997314499691 1
60470.216618726 2024-06-09T05:11:55.857941+00:00 20086076.186209179461 15673999.987543385476 1
60470.216630290 2024-06-09T05:11:56.857034+00:00 20084954.647281844169 15673999.994236927480 1
60470.216641812 2024-06-09T05:11:57.852525+00:00 20083991.014909464866 15674000.018059985712 1
60470.216653572 2024-06-09T05:11:58.868616+00:00 20083928.061622999609 15673999.997422909364 1
60470.216664891 2024-06-09T05:11:59.846538+00:00 20080502.167186148465 15673999.993466863409 1
60470.216676555 2024-06-09T05:12:00.854375+00:00 20084960.022553216666 15674000.027111731470 1
60470.216688555 2024-06-09T05:12:01.891142+00:00 20083242.907810896635 15673999.972101084888 1
60470.216699645 2024-06-09T05:12:02.849310+00:00 20084396.672403998673 15673999.998501207680 1
60470.216711155 2024-06-09T05:12:03.843829+00:00 20083606.524658363312 15673999.973290599883 1
60470.216722856 2024-06-09T05:12:04.854799+00:00 20087832.544261198491 15674000.029236564413 1
60470.216734426 2024-06-09T05:12:05.854390+00:00 20086559.788148604333 15674000.011783951893 1
60470.216746015 2024-06-09T05:12:06.855645+00:00 20087650.799044534564 15673999.998972073197 1
60470.216757572 2024-06-09T05:12:07.854194+00:00 20085116.747859288007 15673999.973126331344 1
60470.216769142 2024-06-09T05:12:08.853895+00:00 20085973.009121194482 15674000.017186142504 1
60470.216780615 2024-06-09T05:12:09.845085+00:00 20085303.634456239641 15674000.017444238067 1
60470.216792188 2024-06-09T05:12:10.844993+00:00 20085532.583388183266 15673999.987080641091 1
60470.216803811 2024-06-09T05:12:11.849227+00:00 20087182.912998232991 15674000.024043910205 1
60470.216815377 2024-06-09T05:12:12.848583+00:00 20087370.241382405162 15673999.982784148306 1
60470.216826979 2024-06-09T05:12:13.850997+00:00 20086964.424570627511 15674000.006582880393 1
60470.216838611 2024-06-09T05:12:14.855985+00:00 20086489.947728496045 15674000.014733644202 1
60470.216850214 2024-06-09T05:12:15.858498+00:00 20087023.940567947924 15673999.970124309883 1
60470.216861595 2024-06-09T05:12:16.841846+00:00 20089974.016413182020 15674000.031268168241 1
60470.216873168 2024-06-09T05:12:17.841755+00:00 20089286.257764670998 15673999.950059492141 1
60470.216884742 2024-06-09T05:12:18.841767+00:00 20089277.637470133603 15674000.020334515721 1
60470.216896282 2024-06-09T05:12:19.838719+00:00 20085250.725523147732 15673999.991042109206 1
60470.216907852 2024-06-09T05:12:20.838445+00:00 20085537.318303279579 15674000.017390796915 1
60470.216919425 2024-06-09T05:12:21.838323+00:00 20088383.929313041270 15673999.996994221583 1
60470.216930993 2024-06-09T05:12:22.837766+00:00 20086733.543682016432 15673999.997919503599 1
60470.216942598 2024-06-09T05:12:23.840442+00:00 20086393.929367199540 15674000.020118661225 1
60470.216954274 2024-06-09T05:12:24.849254+00:00 20088166.056165263057 15673999.969285927713 1
60470.216965814 2024-06-09T05:12:25.846328+00:00 20091237.848372805864 15674000.002940753475 1
60470.216977293 2024-06-09T05:12:26.838140+00:00 20090265.995913121849 15673999.995934268460 1
60470.216988868 2024-06-09T05:12:27.838190+00:00 20090240.179587811232 15674000.022317644209 1
60470.217000445 2024-06-09T05:12:28.838502+00:00 20091895.797630380839 15674000.009509138763 1
60470.217012139 2024-06-09T05:12:29.848834+00:00 20093012.792906358838 15673999.988006845117 1
60470.217023614 2024-06-09T05:12:30.840282+00:00 20094234.065618850291 15674000.000258594751 1
60470.217035186 2024-06-09T05:12:31.840043+00:00 20092650.397330362350 15674000.002736158669 1
60470.217046794 2024-06-09T05:12:32.842979+00:00 20095105.631257634610 15673999.950360642746 1
60470.217058316 2024-06-09T05:12:33.838503+00:00 20092901.860761743039 15674000.038020642474 1
60470.217069981 2024-06-09T05:12:34.846383+00:00 20089592.699297145009 15673999.979146365076 1
60470.217081510 2024-06-09T05:12:35.842516+00:00 20091174.124296039343 15674000.031723057851 1
60470.217093036 2024-06-09T05:12:36.838273+00:00 20092933.305378869176 15673999.972563734278 1
60470.217104617 2024-06-09T05:12:37.838865+00:00 20090580.975478574634 15673999.998532632366 1
60470.217116185 2024-06-09T05:12:38.838401+00:00 20093502.954735051841 15674000.059844393283 1
60470.217127871 2024-06-09T05:12:39.848021+00:00 20092945.264142852277 15673999.944016026333 1
60470.217139373 2024-06-09T05:12:40.841834+00:00 20093488.397886656225 15674000.019493950531 1
60470.217150914 2024-06-09T05:12:41.838980+00:00 20091528.139891237020 15674000.034120451659 1
60470.217162490 2024-06-09T05:12:42.839116+00:00 20088879.383176885545 15673999.974319035187 1
60470.217174259 2024-06-09T05:12:43.855985+00:00 20090272.268852222711 15673999.981410745531 1
60470.217185660 2024-06-09T05:12:44.841039+00:00 20091251.434622868896 15674000.007759565488 1
60470.217197232 2024-06-09T05:12:45.840882+00:00 20090284.289922751486 15674000.020591519773 1
60470.217208777 2024-06-09T05:12:46.838302+00:00 20090714.080644071102 15673999.985419306904 1
60470.217220355 2024-06-09T05:12:47.838698+00:00 20092695.341614793986 15673999.992016438395 1
60470.217231928 2024-06-09T05:12:48.838599+00:00 20089825.937087059021 15673999.997021524236 1
60470.217243501 2024-06-09T05:12:49.838448+00:00 20085736.101827275008 15674000.032421937212 1
60470.217255078 2024-06-09T05:12:50.838712+00:00 20086323.576220553368 15673999.986654432490 1
60470.217266652 2024-06-09T05:12:51.838693+00:00 20085237.921669747680 15673999.981250613928 1
60470.217278226 2024-06-09T05:12:52.838771+00:00 20086613.236079528928 15673999.986099217087 1
60470.217289793 2024-06-09T05:12:53.838152+00:00 20086453.098408177495 15674000.007037770003 1
60470.217301372 2024-06-09T05:12:54.838528+00:00 20084670.825903199613 15674000.006433138624 1
60470.217313035 2024-06-09T05:12:55.846245+00:00 20085471.978733778000 15673999.997732469812 1
60470.217324619 2024-06-09T05:12:56.847054+00:00 20084477.811346083879 15674000.024412252009 1
60470.217336301 2024-06-09T05:12:57.856365+00:00 20086226.068374112248 15673999.974392199889 1
60470.217347855 2024-06-09T05:12:58.854683+00:00 20090086.935450322926 15674000.015290528536 1
60470.217359417 2024-06-09T05:12:59.853627+00:00 20089595.988796103746 15673999.992637982592 1
60470.217371163 2024-06-09T05:13:00.868482+00:00 20094932.009004969150 15674000.012677907944 1
60470.217382385 2024-06-09T05:13:01.838073+00:00 20091270.777137272060 15673999.999990532175 1
60470.217393965 2024-06-09T05:13:02.838529+00:00 20092997.221961937845 15673999.997283950448 1
60470.217405535 2024-06-09T05:13:03.838264+00:00 20097198.036765854806 15674000.009543387219 1
60470.217417110 2024-06-09T05:13:04.838308+00:00 20096237.686068978161 15673999.996000789106 1
60470.217428796 2024-06-09T05:13:05.848008+00:00 20095598.708520695567 15673999.949288215488 1
60470.217440265 2024-06-09T05:13:06.838937+00:00 20094381.349717836827 15674000.035308828577 1
60470.217451833 2024-06-09T05:13:07.838350+00:00 20092914.402839530259 15673999.993659021333 1
60470.217463410 2024-06-09T05:13:08.838684+00:00 20093843.940688434988 15674000.005881262943 1
60470.217474980 2024-06-09T05:13:09.838307+00:00 20093669.902093082666 15673999.994320105761 1
60470.217486578 2024-06-09T05:13:10.840292+00:00 20092861.040981326252 15674000.001166535541 1
60470.217498133 2024-06-09T05:13:11.838698+00:00 20090365.845165524632 15674000.011896690354 1
60470.217509696 2024-06-09T05:13:12.837780+00:00 20094253.757049608976 15673999.998557630926 1
60470.217521276 2024-06-09T05:13:13.838255+00:00 20093003.333213515580 15673999.996649656445 1
60470.217532852 2024-06-09T05:13:14.838378+00:00 20092133.983845587820 15673999.993711158633 1
60470.217544540 2024-06-09T05:13:15.848257+00:00 20093795.358009200543 15673999.987114030868 1
60470.217556001 2024-06-09T05:13:16.838513+00:00 20095199.455660868436 15674000.018335500732 1
60470.217567742 2024-06-09T05:13:17.852917+00:00 20092761.982257030904 15674000.005936631933 1
60470.217579334 2024-06-09T05:13:18.854431+00:00 20094028.671224683523 15673999.986509252340 1
60470.217591241 2024-06-09T05:13:19.883232+00:00 20093214.144672211260 15674000.019583798945 1
60470.217602536 2024-06-09T05:13:20.859135+00:00 20095201.138625796884 15674000.001551082358 1
60470.217613875 2024-06-09T05:13:21.838793+00:00 20093078.759468972683 15673999.951171290129 1
60470.217625442 2024-06-09T05:13:22.838183+00:00 20094843.500488203019 15674000.037303287536 1
60470.217637095 2024-06-09T05:13:23.844968+00:00 20095880.935472030193 15673999.987204981968 1
60470.217648691 2024-06-09T05:13:24.846933+00:00 20096162.039312597364 15673999.985669143498 1
60470.217660270 2024-06-09T05:13:25.847324+00:00 20090693.747990872711 15674000.031911529601 1
60470.217672075 2024-06-09T05:13:26.867289+00:00 20092048.244606792927 15673999.991734579206 1
60470.217683694 2024-06-09T05:13:27.871159+00:00 20090568.771188888699 15673999.991307763383 1
60470.217695058 2024-06-09T05:13:28.853061+00:00 20092222.050365746021 15674000.007333248854 1
60470.217706594 2024-06-09T05:13:29.849743+00:00 20094102.869731966406 15673999.971514256671 1
60470.217718410 2024-06-09T05:13:30.870648+00:00 20094902.187422152609 15674000.030051369220 1
60470.217729816 2024-06-09T05:13:31.856126+00:00 20095997.200083229691 15673999.983284721151 1
60470.217741287 2024-06-09T05:13:32.847216+00:00 20096400.065719556063 15674000.045549601316 1
60470.217752919 2024-06-09T05:13:33.852180+00:00 20095386.927757401019 15673999.956032112241 1
60470.217764503 2024-06-09T05:13:34.853035+00:00 20097137.976134832948 15674000.009125759825 1
60470.217776013 2024-06-09T05:13:35.847465+00:00 20096191.188621181995 15674000.012285171077 1
60470.217787614 2024-06-09T05:13:36.849875+00:00 20095722.736931040883 15674000.003544729203 1
60470.217799176 2024-06-09T05:13:37.848870+00:00 20096555.073788572103 15673999.987925114110 1
60470.217811010 2024-06-09T05:13:38.871272+00:00 20093354.009713754058 15674000.022626271471 1
60470.217822344 2024-06-09T05:13:39.850511+00:00 20093270.173712130636 15673999.938005350530 1
60470.217833965 2024-06-09T05:13:40.854581+00:00 20094408.600097440183 15674000.023897292092 1
60470.217845537 2024-06-09T05:13:41.854415+00:00 20093900.349396973848 15674000.033741835505 1
60470.217857036 2024-06-09T05:13:42.847947+00:00 20096539.143089815974 15673999.975034875795 1
60470.217868757 2024-06-09T05:13:43.860538+00:00 20098412.516066357493 15674000.035633416846 1
60470.217880257 2024-06-09T05:13:44.854232+00:00 20098644.181388907135 15673999.985140938312 1
60470.217891644 2024-06-09T05:13:45.838017+00:00 20095007.203496847302 15673999.985691417009 1
60470.217903224 2024-06-09T05:13:46.838572+00:00 20094875.432583495975 15674000.022654388100 1
60470.217914792 2024-06-09T05:13:47.838052+00:00 20094815.342128876597 15673999.977428935468 1
60470.217926439 2024-06-09T05:13:48.844359+00:00 20094956.217731755227 15674000.007658118382 1
60470.217938052 2024-06-09T05:13:49.847725+00:00 20094941.671156410128 15674000.002404870465 1
60470.217949704 2024-06-09T05:13:50.854428+00:00 20090203.633145797998 15673999.988473728299 1
60470.217961324 2024-06-09T05:13:51.858427+00:00 20087490.917577687651 15673999.999486746266 1
60470.217972662 2024-06-09T05:13:52.838038+00:00 20087669.843979932368 15673999.981939651072 1
60470.217984239 2024-06-09T05:13:53.838233+00:00 20090127.800227411091 15674000.020507127047 1
60470.217995936 2024-06-09T05:13:54.848860+00:00 20092506.518073871732 15674000.007106600329 1
60470.218007499 2024-06-09T05:13:55.847967+00:00 20092536.512191623449 15673999.982597149909 1
60470.218019042 2024-06-09T05:13:56.845258+00:00 20089239.545136034489 15673999.993617564440 1
60470.218030955 2024-06-09T05:13:57.874493+00:00 20090093.123261101544 15674000.020018085837 1
60470.218042294 2024-06-09T05:13:58.854207+00:00 20091896.222933519632 15673999.986473340541 1
60470.218053882 2024-06-09T05:13:59.855446+00:00 20091568.931804817170 15674000.012781688944 1
60470.218065369 2024-06-09T05:14:00.847871+00:00 20089316.341509725899 15673999.986954279244 1
60470.218077040 2024-06-09T05:14:01.856276+00:00 20091937.595210634172 15674000.014526069164 1
60470.218088437 2024-06-09T05:14:02.840958+00:00 20092008.822288502008 15673999.989947747439 1
60470.218100075 2024-06-09T05:14:03.846491+00:00 20093233.349237982184 15674000.013883775100 1
60470.218111740 2024-06-09T05:14:04.854341+00:00 20094880.597640093416 15673999.996294450015 1
60470.218123313 2024-06-09T05:14:05.854194+00:00 20095063.411078922451 15673999.999043950811 1
60470.218134800 2024-06-09T05:14:06.846767+00:00 20094391.000435281545 15673999.990595409647 1
60470.218146284 2024-06-09T05:14:07.838952+00:00 20092851.876853745431 15674000.019309965894 1
60470.218157926 2024-06-09T05:14:08.844808+00:00 20094885.332926612347 15674000.000619100407 1
60470.218169427 2024-06-09T05:14:09.838543+00:00 20092014.276254199445 15673999.973600657657 1
60470.218181011 2024-06-09T05:14:10.839356+00:00 20095152.760901059955 15673999.995561806485 1
60470.218192576 2024-06-09T05:14:11.838617+00:00 20094454.698358476162 15674000.005731854588 1
60470.218204152 2024-06-09T05:14:12.838731+00:00 20092357.035776879638 15674000.045520437881 1
60470.218215723 2024-06-09T05:14:13.838467+00:00 20093553.843039527535 15673999.993396665901 1
60470.218227389 2024-06-09T05:14:14.846402+00:00 20093121.701383192092 15673999.997545018792 1
60470.218239097 2024-06-09T05:14:15.857993+00:00 20093941.390349190682 15673999.978883422911 1
60470.218250439 2024-06-09T05:14:16.837900+00:00 20094394.055635996163 15673999.992451746017 1
60470.218262015 2024-06-09T05:14:17.838135+00:00 20096223.823932718486 15673999.998656593263 1
60470.218273598 2024-06-09T05:14:18.838826+00:00 20095609.777311816812 15673999.986116897315 1
60470.218285164 2024-06-09T05:14:19.838185+00:00 20097810.275795117021 15674000.006901998073 1
60470.218296816 2024-06-09T05:14:20.844915+00:00 20097755.491379644722 15673999.987001936883 1
60470.218308337 2024-06-09T05:14:21.840346+00:00 20096376.692949984223 15674000.018195945770 1
60470.218320008 2024-06-09T05:14:22.848719+00:00 20098187.742065355182 15674000.015777222812 1
60470.218331458 2024-06-09T05:14:23.837972+00:00 20094367.252149511129 15673999.989822652191 1
60470.218343033 2024-06-09T05:14:24.838052+00:00 20092741.143204163760 15673999.999783121049 1
60470.218354620 2024-06-09T05:14:25.839122+00:00 20095182.417418416589 15673999.997544104233 1
60470.218366182 2024-06-09T05:14:26.838155+00:00 20091315.375178504735 15674000.022188117728 1
60470.218377762 2024-06-09T05:14:27.838677+00:00 20093499.028106328100 15673999.988026693463 1
60470.218389404 2024-06-09T05:14:28.844488+00:00 20094469.987138610333 15673999.964753275737 1
60470.218401077 2024-06-09T05:14:29.853030+00:00 20094902.444081939757 15674000.015569660813 1
60470.218412481 2024-06-09T05:14:30.838327+00:00 20094448.649599339813 15674000.021077146754 1
60470.218424048 2024-06-09T05:14:31.837764+00:00 20095670.055497091264 15673999.981738666072 1
60470.218435626 2024-06-09T05:14:32.838074+00:00 20093698.231131937355 15674000.005334245041 1
60470.218447195 2024-06-09T05:14:33.837690+00:00 20092420.764144629240 15673999.992136800662 1
60470.218458780 2024-06-09T05:14:34.838583+00:00 20094544.272636719048 15674000.009832678363 1
60470.218470349 2024-06-09T05:14:35.838116+00:00 20092114.736627351493 15674000.015103235841 1
60470.218481967 2024-06-09T05:14:36.841935+00:00 20090517.001318350434 15673999.960923364386 1
60470.218493505 2024-06-09T05:14:37.838889+00:00 20090753.921566165984 15673999.998969873413 1
60470.218505065 2024-06-09T05:14:38.837665+00:00 20093986.925860147923 15674000.020161977038 1
60470.218516651 2024-06-09T05:14:39.838625+00:00 20091198.489435438067 15674000.006712954491 1
60470.218528226 2024-06-09T05:14:40.838753+00:00 20089742.271872956306 15673999.998010838404 1
60470.218539790 2024-06-09T05:14:41.837827+00:00 20089778.432283941656 15673999.987547975034 1
60470.218551367 2024-06-09T05:14:42.838113+00:00 20087904.017292227596 15674000.015018384904 1
60470.218562940 2024-06-09T05:14:43.838024+00:00 20089225.528671327978 15674000.027729671448 1
60470.218574523 2024-06-09T05:14:44.838835+00:00 20090559.190861187875 15673999.954437801614 1
60470.218586096 2024-06-09T05:14:45.838678+00:00 20091658.412254564464 15674000.028010020033 1
60470.218597671 2024-06-09T05:14:46.838825+00:00 20093616.830420829356 15674000.013111019507 1
60470.218609346 2024-06-09T05:14:47.847457+00:00 20091494.435136333108 15673999.960861962289 1
60470.218621145 2024-06-09T05:14:48.866895+00:00 20090657.226434212178 15673999.993049083278 1
60470.218632389 2024-06-09T05:14:49.838442+00:00 20094509.182740572840 15674000.034174224362 1
60470.218643961 2024-06-09T05:14:50.838232+00:00 20092263.107992410660 15673999.967545954511 1
60470.218655540 2024-06-09T05:14:51.838681+00:00 20095003.997677214444 15673999.994570478797 1
60470.218667176 2024-06-09T05:14:52.844018+00:00 20096165.899858061224 15674000.003367520869 1
60470.218678862 2024-06-09T05:14:53.853715+00:00 20093920.254980973899 15674000.030670072883 1
60470.218690448 2024-06-09T05:14:54.854707+00:00 20095216.820931114256 15673999.986068818718 1
60470.218702047 2024-06-09T05:14:55.856884+00:00 20091190.061952482909 15673999.980640491471 1
60470.218713528 2024-06-09T05:14:56.848859+00:00 20093436.974418520927 15674000.041228098795 1
60470.218724981 2024-06-09T05:14:57.838330+00:00 20093561.356557510793 15673999.997688794509 1
60470.218736548 2024-06-09T05:14:58.837788+00:00 20094188.345440451056 15673999.971086878330 1
60470.218748584 2024-06-09T05:14:59.877672+00:00 20095058.821105003357 15674000.014747075737 1
60470.218759961 2024-06-09T05:15:00.860623+00:00 20096159.193898636848 15674000.007075371221 1
60470.218771852 2024-06-09T05:15:01.887998+00:00 20098004.180923841894 15673999.998198097572 1
60470.218782892 2024-06-09T05:15:02.841822+00:00 20097479.009089246392 15674000.015373863280 1
60470.218794433 2024-06-09T05:15:03.839025+00:00 20094571.115166638047 15674000.015253610909 1
60470.218806051 2024-06-09T05:15:04.842781+00:00 20092609.085155386478 15673999.961315607652 1
60470.218817665 2024-06-09T05:15:05.846262+00:00 20096565.355823326856 15674000.057825384662 1
60470.218829243 2024-06-09T05:15:06.846543+00:00 20095166.175911199301 15673999.948393652216 1
60470.218840817 2024-06-09T05:15:07.846562+00:00 20094671.889471407980 15674000.003445087001 1
60470.218852379 2024-06-09T05:15:08.845529+00:00 20097222.296494774520 15673999.995391611010 1
60470.218863894 2024-06-09T05:15:09.840444+00:00 20096529.879268221557 15674000.015750551596 1
60470.218875512 2024-06-09T05:15:10.844214+00:00 20090705.904922779649 15673999.973808290437 1
60470.218887020 2024-06-09T05:15:11.838570+00:00 20093398.071495849639 15673999.996979476884 1
60470.218898783 2024-06-09T05:15:12.854831+00:00 20096157.240019254386 15674000.031339881942 1
60470.218910252 2024-06-09T05:15:13.845780+00:00 20096233.151805933565 15674000.007510380819 1
60470.218921817 2024-06-09T05:15:14.845020+00:00 20096037.985580038279 15673999.967053458095 1
60470.218933336 2024-06-09T05:15:15.840254+00:00 20093994.502136446536 15674000.005387861282 1
60470.218944891 2024-06-09T05:15:16.838634+00:00 20094934.435945127159 15674000.011062266305 1
60470.218956465 2024-06-09T05:15:17.838607+00:00 20093222.314780093729 15674000.001657644287 1
60470.218968080 2024-06-09T05:15:18.842136+00:00 20090626.689818009734 15674000.001837052405 1
60470.218979605 2024-06-09T05:15:19.837930+00:00 20093436.205345809460 15674000.026579868048 1
60470.218991202 2024-06-09T05:15:20.839900+00:00 20091997.538610223681 15673999.941988922656 1
60470.219002753 2024-06-09T05:15:21.837882+00:00 20091947.235173780471 15674000.019204668701 1
60470.219014453 2024-06-09T05:15:22.848700+00:00 20090579.772456165403 15674000.000197730958 1
60470.219026028 2024-06-09T05:15:23.848857+00:00 20093212.932015039027 15674000.016900485381 1
60470.219037500 2024-06-09T05:15:24.840039+00:00 20093447.633085235953 15674000.010162217543 1
60470.219049059 2024-06-09T05:15:25.838710+00:00 20092324.459936190397 15673999.966985687613 1
60470.219060633 2024-06-09T05:15:26.838671+00:00 20088698.013290341944 15674000.021012941375 1
60470.219072293 2024-06-09T05:15:27.846081+00:00 20094933.067640129477 15673999.966778831556 1
60470.219083779 2024-06-09T05:15:28.838519+00:00 20092974.987035281956 15674000.005757411942 1
60470.219095361 2024-06-09T05:15:29.839192+00:00 20090864.444487281144 15674000.005689406767 1
60470.219106930 2024-06-09T05:15:30.838764+00:00 20091648.432646095753 15674000.001160202548 1
60470.219118541 2024-06-09T05:15:31.841964+00:00 20088703.211533810943 15673999.994176026434 1
60470.219130073 2024-06-09T05:15:32.838307+00:00 20088558.106567993760 15674000.015219410881 1
60470.219141643 2024-06-09T05:15:33.838017+00:00 20092494.245646059513 15674000.012492841110 1
60470.219153227 2024-06-09T05:15:34.838848+00:00 20092692.351911924779 15673999.970153978094 1
60470.219164795 2024-06-09T05:15:35.838274+00:00 20091155.384930990636 15674000.011815298349 1
60470.219176464 2024-06-09T05:15:36.846491+00:00 20093504.325802542269 15674000.040992103517 1
60470.219187936 2024-06-09T05:15:37.837683+00:00 20090589.341360647231 15673999.975265055895 1
60470.219199520 2024-06-09T05:15:38.838521+00:00 20090228.121475376189 15673999.986807506531 1
60470.219211090 2024-06-09T05:15:39.838204+00:00 20089693.515742100775 15674000.005014995113 1
60470.219222670 2024-06-09T05:15:40.838681+00:00 20088908.597234856337 15674000.007012784481 1
60470.219234241 2024-06-09T05:15:41.838411+00:00 20088836.632291767746 15673999.994160432369 1
60470.219245817 2024-06-09T05:15:42.838600+00:00 20090898.400720149279 15673999.964489610866 1
60470.219257417 2024-06-09T05:15:43.840829+00:00 20089990.699333641678 15674000.058207597584 1
60470.219268964 2024-06-09T05:15:44.838482+00:00 20089039.033120770007 15674000.005907977000 1
60470.219280935 2024-06-09T05:15:45.872778+00:00 20088556.196737416089 15673999.952245306224 1
60470.219292279 2024-06-09T05:15:46.852950+00:00 20090891.544503878802 15673999.994379304349 1
60470.219303859 2024-06-09T05:15:47.853442+00:00 20093186.289076380432 15674000.010988043621 1
60470.219315406 2024-06-09T05:15:48.851095+00:00 20090334.369905140251 15674000.002682078630 1
60470.219326944 2024-06-09T05:15:49.847988+00:00 20091092.612820189446 15674000.018089013174 1
60470.219338662 2024-06-09T05:15:50.860409+00:00 20091255.051458500326 15673999.998944144696 1
60470.219350054 2024-06-09T05:15:51.844705+00:00 20090006.057208612561 15673999.983813986182 1
60470.219361663 2024-06-09T05:15:52.847677+00:00 20085455.020347934216 15674000.022227499634 1
60470.219373127 2024-06-09T05:15:53.838175+00:00 20087752.489883579314 15673999.986381607130 1
60470.219384699 2024-06-09T05:15:54.837958+00:00 20087292.527078002691 15673999.978718891740 1
60470.219396324 2024-06-09T05:15:55.842393+00:00 20086281.982180990279 15674000.024649335071 1
60470.219407930 2024-06-09T05:15:56.845172+00:00 20085645.811408542097 15673999.980558337644 1
60470.219419581 2024-06-09T05:15:57.851820+00:00 20089702.232838232070 15674000.013921616599 1
60470.219431326 2024-06-09T05:15:58.866596+00:00 20090391.601907480508 15674000.015358457342 1
60470.219442719 2024-06-09T05:15:59.850892+00:00 20089368.226738452911 15673999.971981437877 1
60470.219454153 2024-06-09T05:16:00.838817+00:00 20088228.964154686779 15673999.995914498344 1
60470.219465934 2024-06-09T05:16:01.856684+00:00 20087941.209262128919 15674000.011873006821 1
60470.219477308 2024-06-09T05:16:02.839431+00:00 20089945.388630874455 15674000.021917946637 1
60470.219488950 2024-06-09T05:16:03.845213+00:00 20090173.585787519813 15674000.003605369478 1
60470.219500600 2024-06-09T05:16:04.851838+00:00 20092199.752438873053 15674000.001691399142 1
60470.219512112 2024-06-09T05:16:05.846430+00:00 20092005.105434413999 15673999.958627812564 1
60470.219523596 2024-06-09T05:16:06.838691+00:00 20091216.144957032055 15674000.023243380710 1
60470.219535316 2024-06-09T05:16:07.851331+00:00 20090896.164171013981 15674000.006067423150 1
60470.219546859 2024-06-09T05:16:08.848643+00:00 20092588.929385200143 15674000.012359168380 1
60470.219558409 2024-06-09T05:16:09.846574+00:00 20090502.797738865018 15673999.977780424058 1
60470.219569893 2024-06-09T05:16:10.838750+00:00 20091747.995706740767 15673999.984338697046 1
60470.219581644 2024-06-09T05:16:11.854058+00:00 20089487.095252487808 15674000.013443648815 1
60470.219593205 2024-06-09T05:16:12.852887+00:00 20088402.044297017157 15673999.993968881667 1
60470.219604708 2024-06-09T05:16:13.846749+00:00 20088011.769736669958 15674000.014134561643 1
60470.219616309 2024-06-09T05:16:14.849062+00:00 20084671.130503281951 15674000.019600005820 1
60470.219627854 2024-06-09T05:16:15.846585+00:00 20087499.958062279969 15673999.972369771451 1
60470.219639328 2024-06-09T05:16:16.837920+00:00 20090356.898743748665 15674000.016118275002 1
60470.219650908 2024-06-09T05:16:17.838438+00:00 20089545.125569146127 15673999.988844422624 1
60470.219662695 2024-06-09T05:16:18.856868+00:00 20089775.197324540466 15673999.976436771452 1
60470.219674101 2024-06-09T05:16:19.842301+00:00 20091592.164948698133 15674000.015828002244 1
60470.219685814 2024-06-09T05:16:20.854377+00:00 20090732.571381360292 15674000.016234004870 1
60470.219697400 2024-06-09T05:16:21.855401+00:00 20092000.448738116771 15674000.017359133810 1
60470.219708791 2024-06-09T05:16:22.839596+00:00 20091736.810814540833 15673999.977411966771 1
60470.219720406 2024-06-09T05:16:23.843068+00:00 20091297.047575317323 15673999.991549897939 1
60470.219732073 2024-06-09T05:16:24.851131+00:00 20089404.890094369650 15674000.021678242832 1
60470.219743512 2024-06-09T05:16:25.839412+00:00 20089160.069245677441 15673999.988532319665 1
60470.219755093 2024-06-09T05:16:26.840049+00:00 20090503.928860332817 15673999.988342929631 1
60470.219766659 2024-06-09T05:16:27.839363+00:00 20090027.929210446775 15674000.000469630584 1
60470.219778220 2024-06-09T05:16:28.838204+00:00 20091168.535594943911 15674000.013462621719 1
60470.219789858 2024-06-09T05:16:29.843754+00:00 20091767.354173593223 15673999.998455824330 1
60470.219801373 2024-06-09T05:16:30.838610+00:00 20094792.212942309678 15674000.002460099757 1
60470.219813100 2024-06-09T05:16:31.851817+00:00 20094658.567478783429 15674000.002049528062 1
60470.219824520 2024-06-09T05:16:32.838517+00:00 20093097.684072550386 15673999.980743588880 1
60470.219836086 2024-06-09T05:16:33.837805+00:00 20090852.532386191189 15674000.024590443820 1
60470.219847714 2024-06-09T05:16:34.842465+00:00 20089233.752317927778 15673999.954449294135 1
60470.219859310 2024-06-09T05:16:35.844428+00:00 20091653.491255987436 15674000.017000054941 1
60470.219870830 2024-06-09T05:16:36.839695+00:00 20093105.871451292187 15674000.003745540977 1
60470.219882388 2024-06-09T05:16:37.838300+00:00 20089596.070211697370 15674000.008465956897 1
60470.219894043 2024-06-09T05:16:38.845324+00:00 20091681.974445767701 15673999.983851855621 1
60470.219905568 2024-06-09T05:16:39.841118+00:00 20092741.963738761842 15674000.000736990944 1
60470.219917204 2024-06-09T05:16:40.846457+00:00 20092853.433289375156 15674000.020644905046 1
60470.219928738 2024-06-09T05:16:41.842988+00:00 20092010.933654204011 15673999.975455241278 1
60470.219940264 2024-06-09T05:16:42.838806+00:00 20091862.383264008909 15674000.013721978292 1
60470.219951835 2024-06-09T05:16:43.838493+00:00 20092467.382577996701 15674000.002587480471 1
60470.219963405 2024-06-09T05:16:44.838205+00:00 20089866.939282130450 15673999.986917855218 1
60470.219974976 2024-06-09T05:16:45.837920+00:00 20092384.592946946621 15674000.008776661009 1
60470.219986578 2024-06-09T05:16:46.840316+00:00 20092658.368388123810 15674000.002490144223 1
60470.219998124 2024-06-09T05:16:47.837903+00:00 20095159.912857420743 15674000.001651292667 1
60470.220009789 2024-06-09T05:16:48.845760+00:00 20093805.874398443848 15674000.023807911202 1
60470.220021287 2024-06-09T05:16:49.839245+00:00 20091491.923614811152 15673999.990183820948 1
60470.220033002 2024-06-09T05:16:50.851354+00:00 20092134.582970391959 15674000.001406976953 1
60470.220044650 2024-06-09T05:16:51.857775+00:00 20092984.180016554892 15673999.981140952557 1
60470.220056382 2024-06-09T05:16:52.871399+00:00 20088910.013807382435 15673999.997109061107 1
60470.220067730 2024-06-09T05:16:53.851881+00:00 20085924.049686096609 15674000.015386858955 1
60470.220079341 2024-06-09T05:16:54.855033+00:00 20088668.859641451389 15673999.999717626721 1
60470.220090777 2024-06-09T05:16:55.843083+00:00 20091229.645023919642 15674000.019174160436 1
60470.220102458 2024-06-09T05:16:56.852370+00:00 20086752.827632557601 15673999.953339710832 1
60470.220113873 2024-06-09T05:16:57.838617+00:00 20088179.097006078809 15674000.011148460209 1
60470.220125447 2024-06-09T05:16:58.838609+00:00 20086790.105946253985 15673999.986269628629 1
60470.220137100 2024-06-09T05:16:59.845403+00:00 20082145.889738295227 15674000.025364946574 1
60470.220148683 2024-06-09T05:17:00.846191+00:00 20086145.504012476653 15673999.995443070307 1
60470.220160165 2024-06-09T05:17:01.838259+00:00 20087033.117187291384 15673999.998363217339 1
60470.220171807 2024-06-09T05:17:02.844113+00:00 20085885.188177414238 15673999.988147245720 1
60470.220183508 2024-06-09T05:17:03.855071+00:00 20085999.361796569079 15674000.012196304277 1
60470.220194894 2024-06-09T05:17:04.838835+00:00 20083617.342040073127 15673999.993233179674 1
60470.220206480 2024-06-09T05:17:05.839822+00:00 20084734.731074597687 15674000.017381710932 1
60470.220218048 2024-06-09T05:17:06.839373+00:00 20089060.785074770451 15673999.983907759190 1
60470.220229606 2024-06-09T05:17:07.837922+00:00 20083322.358750548214 15674000.006061835214 1
60470.220241189 2024-06-09T05:17:08.838704+00:00 20086169.781444448978 15674000.000920934603 1
60470.220252755 2024-06-09T05:17:09.838003+00:00 20087870.931193102151 15674000.008250264451 1
60470.220264334 2024-06-09T05:17:10.838462+00:00 20090426.933806475252 15674000.001320902258 1
60470.220275905 2024-06-09T05:17:11.838165+00:00 20089049.870729841292 15673999.995460810140 1
60470.220287522 2024-06-09T05:17:12.841929+00:00 20092052.852695744485 15674000.000382291153 1
60470.220299094 2024-06-09T05:17:13.841701+00:00 20090101.226337675005 15674000.001517610624 1
60470.220310626 2024-06-09T05:17:14.838040+00:00 20088676.143711689860 15673999.995978401974 1
60470.220322392 2024-06-09T05:17:15.854702+00:00 20088207.478462908417 15673999.996085178107 1
60470.220333952 2024-06-09T05:17:16.853458+00:00 20091176.638800561428 15674000.006388369948 1
60470.220345488 2024-06-09T05:17:17.850148+00:00 20090384.985829621553 15673999.994127951562 1
60470.220357263 2024-06-09T05:17:18.867581+00:00 20090344.786260280758 15674000.004422942176 1
60470.220368796 2024-06-09T05:17:19.864026+00:00 20091150.695051643997 15673999.998280327767 1
60470.220380191 2024-06-09T05:17:20.848469+00:00 20092207.656188547611 15673999.989234955981 1
60470.220391755 2024-06-09T05:17:21.847661+00:00 20095540.801765482873 15673999.997040418908 1
60470.220403299 2024-06-09T05:17:22.845022+00:00 20092852.778237957507 15674000.006675386801 1
60470.220414890 2024-06-09T05:17:23.846492+00:00 20085451.317437350750 15674000.010415446013 1
60470.220426393 2024-06-09T05:17:24.840353+00:00 20087735.490497592837 15673999.988549206406 1
60470.220438056 2024-06-09T05:17:25.848052+00:00 20085136.712800953537 15674000.025148693472 1
60470.220449658 2024-06-09T05:17:26.850480+00:00 20085071.020076133311 15673999.960964350030 1
60470.220461344 2024-06-09T05:17:27.860154+00:00 20087518.664361573756 15674000.038566526026 1
60470.220472846 2024-06-09T05:17:28.853918+00:00 20087938.035545315593 15673999.973731411621 1
60470.220484255 2024-06-09T05:17:29.839614+00:00 20089563.551664408296 15673999.999644009396 1
60470.220496145 2024-06-09T05:17:30.866905+00:00 20087617.945289015770 15674000.026027586311 1
60470.220507457 2024-06-09T05:17:31.844288+00:00 20090320.007758077234 15673999.999333396554 1
60470.220519069 2024-06-09T05:17:32.847543+00:00 20092462.978320870548 15673999.969326619059 1
60470.220530708 2024-06-09T05:17:33.853201+00:00 20090042.522764485329 15674000.019521836191 1
60470.220542404 2024-06-09T05:17:34.863685+00:00 20086676.144739914685 15674000.005306996405 1
60470.220553766 2024-06-09T05:17:35.845430+00:00 20088596.160208161920 15673999.971448080614 1
60470.220565260 2024-06-09T05:17:36.838463+00:00 20089921.560354672372 15673999.985058903694 1
60470.220576904 2024-06-09T05:17:37.844465+00:00 20090907.697861298919 15674000.014986816794 1
60470.220588461 2024-06-09T05:17:38.843064+00:00 20090360.482867065817 15674000.029707543552 1
60470.220600081 2024-06-09T05:17:39.846972+00:00 20089081.717018567026 15673999.992880683392 1
60470.220611694 2024-06-09T05:17:40.850330+00:00 20089189.112448692322 15673999.990822670981 1
60470.220623211 2024-06-09T05:17:41.845399+00:00 20086911.041765488684 15674000.002138245851 1
60470.220634894 2024-06-09T05:17:42.854820+00:00 20084246.532552741468 15674000.007599664852 1
60470.220646368 2024-06-09T05:17:43.846187+00:00 20087492.621633782983 15674000.011165022850 1
60470.220658058 2024-06-09T05:17:44.856184+00:00 20084409.220273766667 15673999.981379481032 1
60470.220669661 2024-06-09T05:17:45.858698+00:00 20085304.740748565644 15674000.006158871576 1
60470.220681323 2024-06-09T05:17:46.866323+00:00 20086380.130194719881 15673999.980693271384 1
60470.220692665 2024-06-09T05:17:47.846276+00:00 20090260.424286823720 15673999.997679572552 1
60470.220704281 2024-06-09T05:17:48.849858+00:00 20090761.512314844877 15674000.031192049384 1
60470.220715810 2024-06-09T05:17:49.846000+00:00 20092782.843135681003 15673999.993269700557 1
60470.220727462 2024-06-09T05:17:50.852729+00:00 20092284.101082559675 15673999.977057330310 1
60470.220739068 2024-06-09T05:17:51.855437+00:00 20091337.453703638166 15674000.018573619425 1
60470.220750749 2024-06-09T05:17:52.864706+00:00 20092577.209199316800 15673999.992118095979 1
60470.220762045 2024-06-09T05:17:53.840653+00:00 20091720.607227563858 15674000.041258562356 1
60470.220773871 2024-06-09T05:17:54.862438+00:00 20090146.505136583000 15673999.950526300818 1
60470.220785372 2024-06-09T05:17:55.856168+00:00 20090335.320369061083 15674000.015583056957 1
60470.220796817 2024-06-09T05:17:56.844945+00:00 20088058.275292713195 15674000.014577388763 1
60470.220808706 2024-06-09T05:17:57.872244+00:00 20090370.975861899555 15673999.953657709062 1
60470.220820175 2024-06-09T05:17:58.863098+00:00 20088448.273274350911 15673999.994084848091 1
60470.220831628 2024-06-09T05:17:59.852703+00:00 20086510.598472315818 15674000.044198280200 1
60470.220843557 2024-06-09T05:18:00.883298+00:00 20089791.053166918457 15674000.014193492010 1
60470.220854819 2024-06-09T05:18:01.856376+00:00 20092872.379875630140 15673999.987524447963 1
60470.220866366 2024-06-09T05:18:02.854007+00:00 20091847.636024229228 15674000.031016210094 1
60470.220877851 2024-06-09T05:18:03.846355+00:00 20091175.640787728131 15673999.973874125630 1
60470.220889521 2024-06-09T05:18:04.854590+00:00 20090364.671213500202 15673999.968800583854 1
60470.220901027 2024-06-09T05:18:05.848749+00:00 20088442.016653701663 15674000.019299777225 1
60470.220912680 2024-06-09T05:18:06.855507+00:00 20087186.098612837493 15673999.994234807789 1
60470.220924061 2024-06-09T05:18:07.838837+00:00 20089604.213736813515 15673999.993869539350 1
60470.220935627 2024-06-09T05:18:08.838182+00:00 20087490.071694947779 15674000.001472530887 1
60470.220947229 2024-06-09T05:18:09.840623+00:00 20085822.441801328212 15674000.026893848553 1
60470.220958855 2024-06-09T05:18:10.845047+00:00 20091176.873863942921 15673999.986495930701 1
60470.220970538 2024-06-09T05:18:11.854517+00:00 20092313.363949287683 15673999.976469639689 1
60470.220981928 2024-06-09T05:18:12.838587+00:00 20090059.194336798042 15673999.998880321160 1
60470.220993610 2024-06-09T05:18:13.847909+00:00 20092495.498665571213 15674000.020121144131 1
60470.221005240 2024-06-09T05:18:14.852753+00:00 20092003.322687737644 15674000.002547221258 1
60470.221017019 2024-06-09T05:18:15.870474+00:00 20091472.834122564644 15673999.984998907894 1
60470.221028322 2024-06-09T05:18:16.847029+00:00 20091885.555387664586 15673999.998796876520 1
60470.221039950 2024-06-09T05:18:17.851711+00:00 20092246.790861848742 15674000.014515617862 1
60470.221051555 2024-06-09T05:18:18.854327+00:00 20094242.989731460810 15673999.982343744487 1
60470.221062945 2024-06-09T05:18:19.838469+00:00 20098124.938030079007 15673999.974644383416 1
60470.221074517 2024-06-09T05:18:20.838289+00:00 20096463.003778472543 15674000.064848374575 1
60470.221086098 2024-06-09T05:18:21.838868+00:00 20092591.989834260195 15673999.965653609484 1
60470.221097667 2024-06-09T05:18:22.838427+00:00 20091825.138511195779 15674000.010988995433 1
60470.221109360 2024-06-09T05:18:23.848645+00:00 20092923.884455405176 15673999.974606456235 1
60470.221120815 2024-06-09T05:18:24.838394+00:00 20093478.053995877504 15674000.017697507516 1
60470.221132569 2024-06-09T05:18:25.853987+00:00 20093573.401072230190 15674000.027576051652 1
60470.221143967 2024-06-09T05:18:26.838689+00:00 20091755.315752584487 15673999.968463648111 1
60470.221155769 2024-06-09T05:18:27.858412+00:00 20093198.176491603255 15674000.002030346543 1
60470.221167173 2024-06-09T05:18:28.843737+00:00 20092154.066352941096 15674000.010568121448 1
60470.221178689 2024-06-09T05:18:29.838712+00:00 20090603.391863327473 15674000.019980883226 1
60470.221190254 2024-06-09T05:18:30.837934+00:00 20091079.615072023124 15673999.980970576406 1
60470.221201837 2024-06-09T05:18:31.838670+00:00 20089092.429534260184 15674000.015361374244 1
60470.221213411 2024-06-09T05:18:32.838682+00:00 20089554.219419077039 15673999.957435037941 1
60470.221224985 2024-06-09T05:18:33.838714+00:00 20090485.227790687233 15674000.043541796505 1
60470.221236556 2024-06-09T05:18:34.838442+00:00 20089404.200521275401 15673999.961182182655 1
60470.221248140 2024-06-09T05:18:35.839280+00:00 20089434.822968523949 15674000.014685606584 1
60470.221259827 2024-06-09T05:18:36.849038+00:00 20090794.075853776187 15674000.021164357662 1
60470.221271282 2024-06-09T05:18:37.838775+00:00 20093419.362729590386 15674000.000677673146 1
60470.221283026 2024-06-09T05:18:38.853440+00:00 20094074.372689202428 15673999.968900889158 1
60470.221294426 2024-06-09T05:18:39.838439+00:00 20092188.060825955123 15674000.006234314293 1
60470.221306006 2024-06-09T05:18:40.838959+00:00 20090110.235299903899 15673999.995608273894 1
60470.221317578 2024-06-09T05:18:41.838724+00:00 20090327.459051039070 15674000.033264322206 1
60470.221329141 2024-06-09T05:18:42.837799+00:00 20090190.265097863972 15673999.996354043484 1
60470.221340751 2024-06-09T05:18:43.840916+00:00 20089658.194229833782 15673999.978487271816 1
60470.221352353 2024-06-09T05:18:44.843317+00:00 20092117.022684998810 15674000.010422583669 1
60470.221363872 2024-06-09T05:18:45.838512+00:00 20089840.992094859481 15673999.974023820832 1
60470.221375447 2024-06-09T05:18:46.838605+00:00 20091356.108566056937 15674000.003644982353 1
60470.221387020 2024-06-09T05:18:47.838515+00:00 20089411.689256757498 15674000.001373112202 1
60470.221398597 2024-06-09T05:18:48.838796+00:00 20092340.154118485749 15674000.006190445274 1
60470.221410160 2024-06-09T05:18:49.837816+00:00 20092591.757916927338 15674000.034431077540 1
60470.221421737 2024-06-09T05:18:50.838095+00:00 20092066.253127161413 15673999.955208543688 1
60470.221433315 2024-06-09T05:18:51.838436+00:00 20091363.338400486857 15674000.017813377082 1
60470.221444879 2024-06-09T05:18:52.837556+00:00 20092400.659384325147 15674000.014783430845 1
60470.221456463 2024-06-09T05:18:53.838397+00:00 20094326.756785225123 15673999.966469936073 1
60470.221468032 2024-06-09T05:18:54.837945+00:00 20090312.413385082036 15674000.029775010422 1
60470.221479611 2024-06-09T05:18:55.838370+00:00 20090537.644953366369 15673999.974162172526 1
60470.221491180 2024-06-09T05:18:56.837974+00:00 20090899.508462183177 15673999.991178819910 1
60470.221502759 2024-06-09T05:18:57.838338+00:00 20092129.409714329988 15674000.042015088722 1
60470.221514334 2024-06-09T05:18:58.838433+00:00 20092611.831004321575 15673999.971483601257 1
60470.221525904 2024-06-09T05:18:59.838125+00:00 20091037.702862262726 15673999.992660444230 1
60470.221537488 2024-06-09T05:19:00.838925+00:00 20092505.907606143504 15674000.043211739510 1
60470.221549069 2024-06-09T05:19:01.839577+00:00 20095569.373284496367 15673999.973194183782 1
60470.221560676 2024-06-09T05:19:02.842407+00:00 20095444.629287227988 15674000.004492685199 1
60470.221572298 2024-06-09T05:19:03.846543+00:00 20095625.965722680092 15674000.002068191767 1
60470.221583776 2024-06-09T05:19:04.838265+00:00 20095530.036482810974 15673999.987560043111 1
60470.221595354 2024-06-09T05:19:05.838605+00:00 20097502.012409247458 15674000.008541470394 1
60470.221606922 2024-06-09T05:19:06.838051+00:00 20096270.864670723677 15674000.007859062403 1
60470.221618514 2024-06-09T05:19:07.839626+00:00 20094271.895745348185 15673999.985051920637 1
60470.221630086 2024-06-09T05:19:08.839397+00:00 20093970.158654723316 15674000.007443934679 1
60470.221641643 2024-06-09T05:19:09.837990+00:00 20093600.968027353287 15673999.973577432334 1
60470.221653224 2024-06-09T05:19:10.838579+00:00 20094389.467312596738 15674000.009632023051 1
60470.221664791 2024-06-09T05:19:11.837964+00:00 20093590.980901204050 15674000.031342841685 1
60470.221676370 2024-06-09T05:19:12.838333+00:00 20092159.560463156551 15673999.983672905713 1
60470.221687948 2024-06-09T05:19:13.838702+00:00 20092908.983274735510 15674000.009239668027 1
60470.221699566 2024-06-09T05:19:14.842459+00:00 20090627.087860245258 15673999.966921258718 1
60470.221711184 2024-06-09T05:19:15.846294+00:00 20089314.612208571285 15674000.023709651083 1
60470.221722658 2024-06-09T05:19:16.837613+00:00 20089013.274875562638 15673999.964555282146 1
60470.221734241 2024-06-09T05:19:17.838443+00:00 20089851.953835532069 15674000.052384834737 1
60470.221745810 2024-06-09T05:19:18.837938+00:00 20089368.002905782312 15673999.983019558713 1
60470.221757479 2024-06-09T05:19:19.846234+00:00 20088889.118600357324 15673999.997066073120 1
60470.221768961 2024-06-09T05:19:20.838201+00:00 20089775.344359476119 15674000.011574681848 1
60470.221780534 2024-06-09T05:19:21.838112+00:00 20088238.845281194896 15673999.988951804116 1
60470.221792113 2024-06-09T05:19:22.838553+00:00 20085504.068476680666 15674000.005503706634 1
60470.221803682 2024-06-09T05:19:23.838142+00:00 20089080.287175651640 15673999.982607733458 1
60470.221815259 2024-06-09T05:19:24.838401+00:00 20089345.419770471752 15673999.991226449609 1
60470.221826836 2024-06-09T05:19:25.838671+00:00 20090574.250412419438 15673999.996546415612 1
60470.221838401 2024-06-09T05:19:26.837870+00:00 20087729.873856052756 15674000.019555790350 1
60470.221849983 2024-06-09T05:19:27.838498+00:00 20090394.067087948322 15673999.991155788302 1
60470.221861551 2024-06-09T05:19:28.838008+00:00 20092379.664875060320 15673999.989235753193 1
60470.221873130 2024-06-09T05:19:29.838426+00:00 20093663.217073328793 15674000.025170708075 1
60470.221884701 2024-06-09T05:19:30.838216+00:00 20091726.545837704092 15674000.003212142736 1
60470.221896279 2024-06-09T05:19:31.838497+00:00 20090809.395106144249 15673999.987838370726 1
60470.221907849 2024-06-09T05:19:32.838194+00:00 20090591.040850229561 15673999.997295867652 1
60470.221919419 2024-06-09T05:19:33.837799+00:00 20091824.771338280290 15674000.011556012556 1
60470.221931042 2024-06-09T05:19:34.842058+00:00 20093368.052789069712 15674000.001555781811 1
60470.221942565 2024-06-09T05:19:35.837606+00:00 20094540.144852232188 15673999.993079137057 1
60470.221954146 2024-06-09T05:19:36.838212+00:00 20095905.008349232376 15674000.031363524497 1
60470.221965716 2024-06-09T05:19:37.837830+00:00 20096616.694154933095 15673999.970282092690 1
60470.221977293 2024-06-09T05:19:38.838107+00:00 20094963.499817714095 15673999.996553577483 1
60470.221988874 2024-06-09T05:19:39.838657+00:00 20094022.503509853035 15674000.002333704382 1
60470.222000770 2024-06-09T05:19:40.866540+00:00 20097154.426104076207 15674000.012104019523 1
60470.222012069 2024-06-09T05:19:41.842724+00:00 20099386.469991885126 15674000.024901293218 1
60470.222023614 2024-06-09T05:19:42.840230+00:00 20098489.469679158181 15673999.969293529168 1
60470.222035161 2024-06-09T05:19:43.837905+00:00 20094589.363635633141 15673999.973803777248 1
60470.222046739 2024-06-09T05:19:44.838268+00:00 20091430.544774916023 15674000.016660669819 1
60470.222058307 2024-06-09T05:19:45.837765+00:00 20094316.976716235280 15673999.989876190200 1
60470.222069897 2024-06-09T05:19:46.839063+00:00 20097824.998444132507 15674000.014538651332 1
60470.222081774 2024-06-09T05:19:47.865272+00:00 20095958.667585663497 15673999.987792607397 1
60470.222093129 2024-06-09T05:19:48.846340+00:00 20094560.296967759728 15673999.999722857028 1
60470.222104623 2024-06-09T05:19:49.839407+00:00 20096481.777536466718 15673999.995250646025 1
60470.222116186 2024-06-09T05:19:50.838490+00:00 20096572.640637177974 15674000.038382360712 1
60470.222127768 2024-06-09T05:19:51.839149+00:00 20094423.628584716469 15673999.968408133835 1
60470.222139366 2024-06-09T05:19:52.841192+00:00 20094547.944974750280 15674000.039507918060 1
60470.222150920 2024-06-09T05:19:53.839495+00:00 20094972.060385372490 15673999.981785835698 1
60470.222162487 2024-06-09T05:19:54.838926+00:00 20094341.122833747417 15673999.959608210251 1
60470.222174072 2024-06-09T05:19:55.839801+00:00 20094967.816969003528 15674000.041335489601 1
60470.222185642 2024-06-09T05:19:56.839414+00:00 20094720.634319979697 15673999.946483338252 1
60470.222197197 2024-06-09T05:19:57.837799+00:00 20093750.382525864989 15674000.062954382971 1
60470.222208775 2024-06-09T05:19:58.838180+00:00 20094142.890978496522 15673999.968663318083 1
60470.222220349 2024-06-09T05:19:59.838138+00:00 20094615.329695198685 15674000.024200079963 1
60470.222231919 2024-06-09T05:20:00.837842+00:00 20091721.328079864383 15673999.991499179974 1
60470.222243538 2024-06-09T05:20:01.841676+00:00 20092903.721473854035 15673999.985916338861 1
60470.222255185 2024-06-09T05:20:02.848023+00:00 20093703.490816257894 15674000.011398268864 1
60470.222266700 2024-06-09T05:20:03.842884+00:00 20091609.507656019181 15674000.000309254974 1
60470.222278350 2024-06-09T05:20:04.849405+00:00 20094181.637144308537 15673999.991370169446 1
60470.222289916 2024-06-09T05:20:05.848707+00:00 20096154.908426981419 15674000.034460658208 1
60470.222301503 2024-06-09T05:20:06.849822+00:00 20095498.103051051497 15673999.976017985493 1
60470.222313134 2024-06-09T05:20:07.854735+00:00 20095597.934164952487 15674000.011468417943 1
60470.222324744 2024-06-09T05:20:08.857885+00:00 20093498.031161114573 15673999.969351895154 1
60470.222336174 2024-06-09T05:20:09.845452+00:00 20094549.055930644274 15674000.018105532974 1
60470.222347886 2024-06-09T05:20:10.857397+00:00 20091763.236129950732 15673999.987621797249 1
60470.222359273 2024-06-09T05:20:11.841178+00:00 20093971.731042504311 15674000.023652672768 1
60470.222371063 2024-06-09T05:20:12.859861+00:00 20091689.398321624845 15673999.964844133705 1
60470.222382449 2024-06-09T05:20:13.843599+00:00 20090855.330967601389 15674000.051146641374 1
60470.222394107 2024-06-09T05:20:14.850879+00:00 20091320.437938287854 15673999.965179484338 1
60470.222406052 2024-06-09T05:20:15.882904+00:00 20092176.899609949440 15673999.985852830112 1
60470.222417181 2024-06-09T05:20:16.844472+00:00 20092826.096817176789 15674000.023300793022 1
60470.222428811 2024-06-09T05:20:17.849240+00:00 20094895.197509888560 15673999.993337320164 1
60470.222440267 2024-06-09T05:20:18.839012+00:00 20092421.701292030513 15673999.982053542510 1
60470.222451868 2024-06-09T05:20:19.841457+00:00 20088724.260768257082 15674000.039715139195 1
60470.222463451 2024-06-09T05:20:20.842145+00:00 20088968.194439787418 15674000.000681670383 1
60470.222474981 2024-06-09T05:20:21.838386+00:00 20092199.767488375306 15673999.991591673344 1
60470.222486597 2024-06-09T05:20:22.842010+00:00 20093398.348011352122 15673999.973081860691 1
60470.222498135 2024-06-09T05:20:23.838868+00:00 20093447.377383157611 15674000.027645736933 1
60470.222509739 2024-06-09T05:20:24.841469+00:00 20090640.069849696010 15673999.980937872082 1
60470.222521324 2024-06-09T05:20:25.842366+00:00 20094070.674456592649 15674000.028011299670 1
60470.222532864 2024-06-09T05:20:26.839408+00:00 20092439.968035139143 15673999.974953262135 1
60470.222544420 2024-06-09T05:20:27.837848+00:00 20088298.692412380129 15674000.024156270549 1
60470.222556005 2024-06-09T05:20:28.838820+00:00 20089752.568356212229 15673999.969196848571 1
60470.222567569 2024-06-09T05:20:29.837909+00:00 20092755.148002967238 15674000.001621121541 1
60470.222579151 2024-06-09T05:20:30.838650+00:00 20093253.112679008394 15673999.987061209977 1
60470.222590730 2024-06-09T05:20:31.839064+00:00 20095438.959002822638 15674000.024712705985 1
60470.222602299 2024-06-09T05:20:32.838653+00:00 20096032.896903611720 15674000.002098402008 1
60470.222613870 2024-06-09T05:20:33.838354+00:00 20096692.243535678834 15674000.018955687061 1
60470.222625444 2024-06-09T05:20:34.838347+00:00 20095949.495579220355 15673999.981985012069 1
60470.222637019 2024-06-09T05:20:35.838421+00:00 20097293.562954910100 15673999.978706529364 1
60470.222648589 2024-06-09T05:20:36.838098+00:00 20097798.544062975794 15674000.008568026125 1
60470.222660171 2024-06-09T05:20:37.838742+00:00 20096312.736390717328 15673999.992151373997 1
60470.222671742 2024-06-09T05:20:38.838466+00:00 20095916.415912337601 15674000.048385377973 1
60470.222683427 2024-06-09T05:20:39.848118+00:00 20094163.113800048828 15673999.980349561200 1
60470.222694899 2024-06-09T05:20:40.839269+00:00 20093196.781815655529 15673999.993479993194 1
60470.222706504 2024-06-09T05:20:41.841914+00:00 20092129.281507350504 15674000.003215972334 1
60470.222718056 2024-06-09T05:20:42.840036+00:00 20093502.383293908089 15673999.981748308986 1
60470.222729871 2024-06-09T05:20:43.860867+00:00 20093185.495167598128 15674000.004811201245 1
60470.222741185 2024-06-09T05:20:44.838350+00:00 20093947.526104584336 15674000.000925887376 1
60470.222752759 2024-06-09T05:20:45.838379+00:00 20091918.310269251466 15674000.017511865124 1
60470.222764330 2024-06-09T05:20:46.838163+00:00 20092334.224112141877 15673999.993915071711 1
60470.222775908 2024-06-09T05:20:47.838470+00:00 20093966.147578012198 15674000.001037672162 1
60470.222787484 2024-06-09T05:20:48.838568+00:00 20096165.804841540754 15673999.994592482224 1
60470.222799064 2024-06-09T05:20:49.839086+00:00 20093105.377811469138 15673999.981988731772 1
60470.222810773 2024-06-09T05:20:50.850800+00:00 20091150.428576562554 15673999.985986514017 1
60470.222822196 2024-06-09T05:20:51.837724+00:00 20093989.207428634167 15674000.021868461743 1
60470.222833776 2024-06-09T05:20:52.838268+00:00 20096079.910964615643 15673999.973662277684 1
60470.222845345 2024-06-09T05:20:53.837817+00:00 20096227.780567143112 15674000.042756881565 1
60470.222856925 2024-06-09T05:20:54.838353+00:00 20094354.545867688954 15673999.999691866338 1
60470.222868495 2024-06-09T05:20:55.837973+00:00 20094281.514855619520 15673999.982536662370 1
60470.222880066 2024-06-09T05:20:56.837695+00:00 20098785.351252269000 15673999.998889314011 1
60470.222891646 2024-06-09T05:20:57.838243+00:00 20097589.864209137857 15673999.996004464105 1
60470.222903217 2024-06-09T05:20:58.837987+00:00 20097946.257049623877 15673999.993594823405 1
60470.222914793 2024-06-09T05:20:59.838110+00:00 20093520.263643298298 15674000.020736010745 1
60470.222926368 2024-06-09T05:21:00.838198+00:00 20093780.720539100468 15674000.001061696559 1
60470.222938102 2024-06-09T05:21:01.852045+00:00 20095406.373058855534 15674000.006381608546 1
60470.222949526 2024-06-09T05:21:02.839090+00:00 20097023.296985004097 15673999.992253102362 1
60470.222961278 2024-06-09T05:21:03.854415+00:00 20097258.956055525690 15673999.994758605957 1
60470.222972679 2024-06-09T05:21:04.839437+00:00 20097531.911155432463 15674000.008212255314 1
60470.222984311 2024-06-09T05:21:05.844492+00:00 20094181.765716340393 15673999.990936392918 1
60470.222995999 2024-06-09T05:21:06.854302+00:00 20094937.056814242154 15674000.035371290520 1
60470.223007512 2024-06-09T05:21:07.849071+00:00 20095413.390227492899 15673999.978050177917 1
60470.223018993 2024-06-09T05:21:08.840972+00:00 20097952.311012521386 15673999.994893882424 1
60470.223030541 2024-06-09T05:21:09.838713+00:00 20096720.558862220496 15674000.015537362546 1
60470.223042205 2024-06-09T05:21:10.846547+00:00 20094373.007739219815 15673999.969118950889 1
60470.223053691 2024-06-09T05:21:11.838868+00:00 20087258.828767701983 15674000.024563312531 1
60470.223065378 2024-06-09T05:21:12.848646+00:00 20088502.301621038467 15673999.992101127282 1
60470.223076830 2024-06-09T05:21:13.838062+00:00 20101062.187940824777 15673999.981719017029 1
60470.223088409 2024-06-09T05:21:14.838521+00:00 20099334.694576717913 15674000.021864632145 1
60470.223099992 2024-06-09T05:21:15.839303+00:00 20097575.087123129517 15673999.997128643095 1
60470.223111571 2024-06-09T05:21:16.839754+00:00 20097659.856284141541 15673999.992873238400 1
60470.223123133 2024-06-09T05:21:17.838666+00:00 20095122.144256751984 15673999.991385707632 1
60470.223134696 2024-06-09T05:21:18.837765+00:00 20093747.526924896985 15673999.994920590892 1
60470.223146276 2024-06-09T05:21:19.838242+00:00 20093117.414614006877 15674000.048422759399 1
60470.223157845 2024-06-09T05:21:20.837809+00:00 20094896.062471352518 15673999.970099948347 1
60470.223169424 2024-06-09T05:21:21.838222+00:00 20096676.928960088640 15674000.028065949678 1
60470.223181022 2024-06-09T05:21:22.840324+00:00 20092604.910126473755 15673999.939215963706 1
60470.223192716 2024-06-09T05:21:23.850690+00:00 20091179.057582337409 15674000.051260659471 1
60470.223204143 2024-06-09T05:21:24.837942+00:00 20091490.520922753960 15674000.003052467480 1
60470.223215719 2024-06-09T05:21:25.838136+00:00 20093581.716565292329 15673999.984984071925 1
60470.223227295 2024-06-09T05:21:26.838245+00:00 20097627.693453341722 15673999.995947590098 1
60470.223239072 2024-06-09T05:21:27.855775+00:00 20096357.463646911085 15674000.012733707204 1
60470.223250518 2024-06-09T05:21:28.844698+00:00 20094960.920141074806 15673999.993691483513 1
60470.223262182 2024-06-09T05:21:29.852489+00:00 20094926.660716068000 15673999.982763634995 1
60470.223273701 2024-06-09T05:21:30.847726+00:00 20094873.847169026732 15674000.001068864018 1
60470.223285289 2024-06-09T05:21:31.848989+00:00 20095719.088866084814 15674000.006731359288 1
60470.223296935 2024-06-09T05:21:32.855145+00:00 20093257.179689496756 15673999.979602260515 1
60470.223308524 2024-06-09T05:21:33.856451+00:00 20093716.934643786401 15674000.030475504696 1
60470.223320138 2024-06-09T05:21:34.859917+00:00 20092113.434538967907 15673999.980251437053 1
60470.223331633 2024-06-09T05:21:35.853098+00:00 20093667.649737693369 15674000.002641282976 1
60470.223343235 2024-06-09T05:21:36.855450+00:00 20093941.520735193044 15674000.009789364412 1
60470.223354755 2024-06-09T05:21:37.850784+00:00 20091369.406093038619 15674000.006830291823 1
60470.223366473 2024-06-09T05:21:38.863264+00:00 20091407.141886018217 15673999.971523281187 1
60470.223377828 2024-06-09T05:21:39.844286+00:00 20091943.724740102887 15674000.026218537241 1
60470.223389474 2024-06-09T05:21:40.850550+00:00 20092423.990044474602 15673999.983315266669 1
60470.223400911 2024-06-09T05:21:41.838683+00:00 20092272.290527358651 15673999.993981799111 1
60470.223412667 2024-06-09T05:21:42.854455+00:00 20093109.873204737902 15673999.998143579811 1
60470.223424188 2024-06-09T05:21:43.849807+00:00 20092657.192471638322 15674000.027741378173 1
60470.223435755 2024-06-09T05:21:44.849257+00:00 20094806.103635948151 15673999.977098386735 1
60470.223447348 2024-06-09T05:21:45.850850+00:00 20098149.559962481260 15674000.005088228732 1
60470.223458789 2024-06-09T05:21:46.839360+00:00 20094989.858874186873 15673999.999432165176 1
60470.223470352 2024-06-09T05:21:47.838386+00:00 20094498.317585796118 15673999.990231024101 1
60470.223481924 2024-06-09T05:21:48.838277+00:00 20095415.012080583721 15674000.003386043012 1
60470.223493841 2024-06-09T05:21:49.867832+00:00 20095181.652615107596 15674000.031459717080 1
60470.223505163 2024-06-09T05:21:50.846062+00:00 20094743.355334170163 15673999.933941766620 1
60470.223516730 2024-06-09T05:21:51.845474+00:00 20096479.496992986649 15674000.072353042662 1
60470.223528461 2024-06-09T05:21:52.858992+00:00 20097116.516054932028 15673999.986642748117 1
60470.223539801 2024-06-09T05:21:53.838794+00:00 20096184.733032252640 15673999.964128622785 1
60470.223551371 2024-06-09T05:21:54.838429+00:00 20091059.930562749505 15674000.049841424450 1
60470.223563107 2024-06-09T05:21:55.852450+00:00 20090329.775011070073 15673999.966742916033 1
60470.223574776 2024-06-09T05:21:56.860671+00:00 20092318.716973591596 15674000.000835500658 1
60470.223586412 2024-06-09T05:21:57.865955+00:00 20094342.798417590559 15674000.015749217942 1
60470.223597896 2024-06-09T05:21:58.858198+00:00 20096597.737697366625 15673999.978459268808 1
60470.223609317 2024-06-09T05:21:59.844970+00:00 20096142.274948406965 15674000.018957354128 1
60470.223620917 2024-06-09T05:22:00.847182+00:00 20095706.954293191433 15673999.968625547364 1
60470.223632555 2024-06-09T05:22:01.852694+00:00 20094335.365682329983 15674000.041339969262 1
60470.223644041 2024-06-09T05:22:02.845130+00:00 20097204.641750127077 15674000.026191204786 1
60470.223655636 2024-06-09T05:22:03.846989+00:00 20096568.096367500722 15673999.950311990455 1
60470.223667254 2024-06-09T05:22:04.850729+00:00 20098632.258259892464 15674000.000761575997 1
60470.223678719 2024-06-09T05:22:05.841325+00:00 20098414.692786980420 15673999.969121718779 1
60470.223690474 2024-06-09T05:22:06.856996+00:00 20096808.465288151056 15674000.062928065658 1
60470.223701844 2024-06-09T05:22:07.839270+00:00 20099493.557764038444 15673999.963780052960 1
60470.223713481 2024-06-09T05:22:08.844737+00:00 20102067.988402348012 15674000.064540524036 1
60470.223725179 2024-06-09T05:22:09.855465+00:00 20104006.044803708792 15673999.975689476356 1
60470.223736743 2024-06-09T05:22:10.854566+00:00 20102618.761797670275 15673999.954017968848 1
60470.223748135 2024-06-09T05:22:11.838899+00:00 20100047.392220657319 15674000.032658642158 1
60470.223759741 2024-06-09T05:22:12.841618+00:00 20102229.636543646455 15673999.984082259238 1
60470.223771323 2024-06-09T05:22:13.842339+00:00 20103162.159818466753 15673999.998796081170 1
60470.223783052 2024-06-09T05:22:14.855636+00:00 20101649.165058877319 15674000.014792384580 1
60470.223794575 2024-06-09T05:22:15.851319+00:00 20100416.856581769884 15674000.000613519922 1
60470.223806003 2024-06-09T05:22:16.838636+00:00 20098104.700119707733 15673999.997428068891 1
60470.223817663 2024-06-09T05:22:17.846095+00:00 20097271.270042937249 15673999.961161892861 1
60470.223829146 2024-06-09T05:22:18.838242+00:00 20095659.027864675969 15674000.007808437571 1
60470.223840883 2024-06-09T05:22:19.852327+00:00 20096766.832686726004 15674000.011501297355 1
60470.223852470 2024-06-09T05:22:20.853408+00:00 20098068.909404966980 15673999.966602891684 1
60470.223864312 2024-06-09T05:22:21.876563+00:00 20095802.758127782494 15674000.026213675737 1
60470.223875446 2024-06-09T05:22:22.838556+00:00 20099401.897866059095 15674000.034902932122 1
60470.223887017 2024-06-09T05:22:23.838279+00:00 20099984.227189563215 15673999.987839661539 1
60470.223898594 2024-06-09T05:22:24.838530+00:00 20097165.541521627456 15673999.979912696406 1
60470.223910170 2024-06-09T05:22:25.838704+00:00 20096059.162648741156 15673999.990671986714 1
60470.223921741 2024-06-09T05:22:26.838429+00:00 20097063.509422447532 15674000.027001613751 1
60470.223933314 2024-06-09T05:22:27.838309+00:00 20094775.867923911661 15673999.975920187309 1
60470.223944955 2024-06-09T05:22:28.844075+00:00 20095295.912435028702 15674000.004390953109 1
60470.223956469 2024-06-09T05:22:29.838913+00:00 20095177.582010339946 15673999.998404601589 1
60470.223968042 2024-06-09T05:22:30.838788+00:00 20094743.854154292494 15674000.024292943999 1
60470.223979603 2024-06-09T05:22:31.837681+00:00 20096739.745541706681 15674000.016866449267 1
60470.223991194 2024-06-09T05:22:32.839183+00:00 20097056.148294102401 15673999.962756739929 1
60470.224002754 2024-06-09T05:22:33.837930+00:00 20096737.691754002124 15674000.018515141681 1
60470.224014331 2024-06-09T05:22:34.838186+00:00 20096337.473132129759 15673999.976927939802 1
60470.224025948 2024-06-09T05:22:35.841873+00:00 20095723.820748940110 15674000.024882547557 1
60470.224037480 2024-06-09T05:22:36.838270+00:00 20095401.065170753747 15673999.975056089461 1
60470.224049149 2024-06-09T05:22:37.846463+00:00 20096206.273093733937 15674000.029525976628 1
60470.224060621 2024-06-09T05:22:38.837636+00:00 20093485.961003802717 15674000.009169735014 1
60470.224072207 2024-06-09T05:22:39.838651+00:00 20094612.733468532562 15673999.974338272586 1
60470.224083784 2024-06-09T05:22:40.838948+00:00 20094795.071054961532 15674000.003427214921 1
60470.224095345 2024-06-09T05:22:41.837833+00:00 20095384.966692358255 15674000.009393425658 1
60470.224106925 2024-06-09T05:22:42.838308+00:00 20095900.686360869557 15673999.999221755192 1
60470.224118505 2024-06-09T05:22:43.838829+00:00 20092018.384706281126 15674000.009722670540 1
60470.224130166 2024-06-09T05:22:44.846333+00:00 20095240.895050510764 15673999.999254547060 1
60470.224141642 2024-06-09T05:22:45.837922+00:00 20092962.002025347203 15673999.975407002494 1
60470.224153248 2024-06-09T05:22:46.840642+00:00 20089560.065756741911 15673999.989592026919 1
60470.224165017 2024-06-09T05:22:47.857465+00:00 20091155.807738605887 15673999.996626697481 1
60470.224176642 2024-06-09T05:22:48.861838+00:00 20092375.771480906755 15674000.004043981433 1
60470.224188023 2024-06-09T05:22:49.845157+00:00 20097425.795337647200 15674000.048907238990 1
60470.224199737 2024-06-09T05:22:50.857305+00:00 20096327.552310101688 15673999.974435418844 1
60470.224211118 2024-06-09T05:22:51.840596+00:00 20098458.013455592096 15674000.002081438899 1
60470.224222669 2024-06-09T05:22:52.838580+00:00 20098319.723132513463 15674000.006216797978 1
60470.224234248 2024-06-09T05:22:53.839040+00:00 20099672.261486448348 15673999.979187780991 1
60470.224246275 2024-06-09T05:22:54.878129+00:00 20103289.030531246215 15673999.995348338038 1
60470.224257598 2024-06-09T05:22:55.856445+00:00 20103650.472644150257 15674000.015511889011 1
60470.224269027 2024-06-09T05:22:56.843927+00:00 20102918.485528130084 15674000.004095282406 1
60470.224280654 2024-06-09T05:22:57.848552+00:00 20097427.058885701001 15673999.996319511905 1
60470.224292274 2024-06-09T05:22:58.852442+00:00 20098562.060445845127 15673999.998582713306 1
60470.224303693 2024-06-09T05:22:59.839016+00:00 20100156.988297920674 15674000.001159422100 1
60470.224315593 2024-06-09T05:23:00.867236+00:00 20101072.216881170869 15673999.992916200310 1
60470.224326848 2024-06-09T05:23:01.839619+00:00 20099999.434501100332 15674000.020692111924 1
60470.224338407 2024-06-09T05:23:02.838344+00:00 20099368.287429925054 15673999.977051625028 1
60470.224349982 2024-06-09T05:23:03.838458+00:00 20097843.979799535125 15674000.033557912335 1
60470.224361701 2024-06-09T05:23:04.851007+00:00 20098134.852633517236 15673999.982395563275 1
60470.224373126 2024-06-09T05:23:05.838141+00:00 20097134.939973499626 15674000.004064494744 1
60470.224384701 2024-06-09T05:23:06.838164+00:00 20099683.642607662827 15674000.020921315998 1
60470.224396284 2024-06-09T05:23:07.838891+00:00 20098336.408837944269 15673999.962090993300 1
60470.224407850 2024-06-09T05:23:08.838216+00:00 20096800.202412396669 15674000.005177106708 1
60470.224419424 2024-06-09T05:23:09.838223+00:00 20095858.952986944467 15673999.984110584483 1
60470.224430998 2024-06-09T05:23:10.838260+00:00 20094642.826489411294 15674000.030373396352 1
60470.224442663 2024-06-09T05:23:11.846085+00:00 20093633.094067577273 15673999.968722628430 1
60470.224454156 2024-06-09T05:23:12.839091+00:00 20092804.994234077632 15674000.025096366182 1
60470.224465731 2024-06-09T05:23:13.839145+00:00 20098319.250518687069 15673999.992659935728 1
60470.224477293 2024-06-09T05:23:14.838106+00:00 20099701.691680613905 15673999.988056974486 1
60470.224488966 2024-06-09T05:23:15.846652+00:00 20098706.146667193621 15674000.014379708096 1
60470.224500680 2024-06-09T05:23:16.858776+00:00 20099841.047668322921 15673999.961030784994 1
60470.224512096 2024-06-09T05:23:17.845147+00:00 20098101.940922446549 15674000.022288033739 1
60470.224523955 2024-06-09T05:23:18.869748+00:00 20100029.031075056642 15674000.026314081624 1
60470.224535313 2024-06-09T05:23:19.851080+00:00 20103251.376893449575 15673999.940177045763 1
60470.224546841 2024-06-09T05:23:20.847101+00:00 20101715.187152691185 15674000.030093980953 1
60470.224558455 2024-06-09T05:23:21.850507+00:00 20099453.407071895897 15674000.000455059111 1
60470.224570162 2024-06-09T05:23:22.862016+00:00 20098064.941552750766 15674000.000452401116 1
60470.224581470 2024-06-09T05:23:23.839009+00:00 20098649.857807423919 15674000.044766137376 1
60470.224593036 2024-06-09T05:23:24.838351+00:00 20098071.137975521386 15673999.974659103900 1
60470.224604613 2024-06-09T05:23:25.838568+00:00 20098224.040873471648 15673999.972197430208 1
60470.224616213 2024-06-09T05:23:26.840802+00:00 20102277.506679050624 15674000.043125756085 1
60470.224627960 2024-06-09T05:23:27.855715+00:00 20103832.475801918656 15673999.979798134416 1
60470.224639516 2024-06-09T05:23:28.854172+00:00 20102014.083010312170 15674000.002983059734 1
60470.224650905 2024-06-09T05:23:29.838236+00:00 20103725.997779741883 15673999.976176777855 1
60470.224662488 2024-06-09T05:23:30.838974+00:00 20100446.207559749484 15674000.024745186791 1
60470.224674303 2024-06-09T05:23:31.859779+00:00 20101867.227813322097 15673999.985794132575 1
60470.224685808 2024-06-09T05:23:32.853780+00:00 20103444.039837278426 15674000.021804030985 1
60470.224697424 2024-06-09T05:23:33.857440+00:00 20103199.507429413497 15673999.970211585984 1
60470.224709075 2024-06-09T05:23:34.864084+00:00 20099805.267969898880 15674000.042416328564 1
60470.224720511 2024-06-09T05:23:35.852132+00:00 20098850.271516684443 15673999.937269274145 1
60470.224731993 2024-06-09T05:23:36.844182+00:00 20101282.328834827989 15674000.022594595328 1
60470.224743920 2024-06-09T05:23:37.874731+00:00 20103585.947933476418 15674000.010392373428 1
60470.224755226 2024-06-09T05:23:38.851542+00:00 20102903.201128080487 15674000.019448293373 1
60470.224766783 2024-06-09T05:23:39.850051+00:00 20101130.012352086604 15673999.983713584021 1
60470.224778339 2024-06-09T05:23:40.848506+00:00 20101562.014041393995 15674000.001618389040 1
60470.224789971 2024-06-09T05:23:41.853532+00:00 20102526.961112845689 15673999.995114080608 1
60470.224801627 2024-06-09T05:23:42.860626+00:00 20103132.040610369295 15674000.040478296578 1
60470.224813094 2024-06-09T05:23:43.851367+00:00 20102615.961860809475 15673999.940023899078 1
60470.224824736 2024-06-09T05:23:44.857231+00:00 20104932.040918014944 15674000.019209390506 1
60470.224836214 2024-06-09T05:23:45.848836+00:00 20105385.201833914965 15673999.999857719988 1
60470.224847886 2024-06-09T05:23:46.857309+00:00 20104079.400883845985 15674000.012958705425 1
60470.224859307 2024-06-09T05:23:47.844113+00:00 20104688.184651996940 15674000.002008400857 1
60470.224870917 2024-06-09T05:23:48.847257+00:00 20102793.199677176774 15673999.974316755310 1
60470.224882486 2024-06-09T05:23:49.846826+00:00 20103520.448716208339 15674000.018416559324 1
60470.224894191 2024-06-09T05:23:50.858111+00:00 20102306.526908535510 15673999.990610100329 1
60470.224905734 2024-06-09T05:23:51.855407+00:00 20102744.996775247157 15674000.016696184874 1
60470.224917294 2024-06-09T05:23:52.854226+00:00 20102101.812353812158 15674000.000506591052 1
60470.224928764 2024-06-09T05:23:53.845213+00:00 20102807.551005534828 15673999.969538889825 1
60470.224940485 2024-06-09T05:23:54.857881+00:00 20101340.620384581387 15673999.999697137624 1
60470.224952252 2024-06-09T05:23:55.874532+00:00 20099244.896322254092 15674000.003058340400 1
60470.224963407 2024-06-09T05:23:56.838393+00:00 20099340.349249053746 15673999.993255814537 1
60470.224974981 2024-06-09T05:23:57.838355+00:00 20101489.899600628763 15674000.005590494722 1
60470.224986558 2024-06-09T05:23:58.838576+00:00 20103429.693778041750 15674000.011041808873 1
60470.224998274 2024-06-09T05:23:59.850907+00:00 20102528.213717956096 15674000.016484979540 1
60470.225009847 2024-06-09T05:24:00.850730+00:00 20101282.960120588541 15673999.980537088588 1
60470.225021680 2024-06-09T05:24:01.873128+00:00 20097666.263162951916 15673999.983898375183 1
60470.225033027 2024-06-09T05:24:02.853537+00:00 20100805.735190074891 15674000.013164717704 1
60470.225044592 2024-06-09T05:24:03.852746+00:00 20103057.943928457797 15674000.022903610021 1
60470.225056139 2024-06-09T05:24:04.850389+00:00 20104041.115944117308 15673999.986677695066 1
60470.225067758 2024-06-09T05:24:05.854315+00:00 20107484.966717068106 15674000.007536826655 1
60470.225079331 2024-06-09T05:24:06.854151+00:00 20100519.305302824825 15673999.993097806349 1
60470.225090922 2024-06-09T05:24:07.855636+00:00 20102555.403743036091 15673999.973479188979 1
60470.225102425 2024-06-09T05:24:08.849495+00:00 20103254.587149832398 15674000.023633835837 1
60470.225113980 2024-06-09T05:24:09.847913+00:00 20101400.633893217891 15673999.980665458366 1
60470.225125625 2024-06-09T05:24:10.854029+00:00 20101518.918693289161 15674000.017530227080 1
60470.225137052 2024-06-09T05:24:11.841308+00:00 20102284.126828800887 15674000.026724841446 1
60470.225148680 2024-06-09T05:24:12.845920+00:00 20101848.976073056459 15673999.955045798793 1
60470.225160266 2024-06-09T05:24:13.847011+00:00 20101380.448806338012 15674000.017025932670 1
60470.225171824 2024-06-09T05:24:14.845632+00:00 20100868.026601377875 15673999.989350005984 1
60470.225183607 2024-06-09T05:24:15.863619+00:00 20100346.703040957451 15674000.021194621921 1
60470.225195020 2024-06-09T05:24:16.849776+00:00 20101321.267404921353 15673999.997524758801 1
60470.225206471 2024-06-09T05:24:17.839068+00:00 20101724.293701469898 15673999.978214284405 1
60470.225218034 2024-06-09T05:24:18.838149+00:00 20100971.265288159251 15674000.006588302553 1
60470.225229798 2024-06-09T05:24:19.854567+00:00 20102971.045966345817 15674000.020709043369 1
60470.225241213 2024-06-09T05:24:20.840781+00:00 20101436.645293958485 15673999.997383594513 1
60470.225252765 2024-06-09T05:24:21.838890+00:00 20101777.102930523455 15673999.987699419260 1
60470.225264335 2024-06-09T05:24:22.838522+00:00 20103308.428725697100 15673999.998406494036 1
60470.225275910 2024-06-09T05:24:23.838643+00:00 20104606.448737535626 15674000.020529460162 1
60470.225287484 2024-06-09T05:24:24.838666+00:00 20099136.102736484259 15673999.995210986584 1
60470.225299055 2024-06-09T05:24:25.838380+00:00 20101635.310063660145 15673999.986914018169 1
60470.225310631 2024-06-09T05:24:26.838533+00:00 20103111.697049282491 15674000.002028260380 1
60470.225322216 2024-06-09T05:24:27.839501+00:00 20103485.985757283866 15674000.002802291885 1
60470.225333825 2024-06-09T05:24:28.842482+00:00 20098740.220585890114 15673999.993322025985 1
60470.225345572 2024-06-09T05:24:29.857455+00:00 20099796.058895830065 15674000.011859878898 1
60470.225356959 2024-06-09T05:24:30.841278+00:00 20099305.970398414880 15674000.014089955017 1
60470.225368508 2024-06-09T05:24:31.839069+00:00 20102155.000691376626 15674000.001403147355 1
60470.225380076 2024-06-09T05:24:32.838555+00:00 20099993.543931398541 15673999.973903039470 1
60470.225391701 2024-06-09T05:24:33.842934+00:00 20099260.454266201705 15674000.002571508288 1
60470.225403229 2024-06-09T05:24:34.838998+00:00 20099523.994037188590 15673999.996294030920 1
60470.225414892 2024-06-09T05:24:35.846636+00:00 20100037.101550441235 15674000.010484280065 1
60470.225426387 2024-06-09T05:24:36.839789+00:00 20098972.305528707802 15673999.985409671441 1
60470.225437949 2024-06-09T05:24:37.838787+00:00 20098231.689020540565 15674000.015797520056 1
60470.225449676 2024-06-09T05:24:38.852014+00:00 20099205.958317596465 15674000.012725248933 1
60470.225461194 2024-06-09T05:24:39.847176+00:00 20099887.877655021846 15673999.955775946379 1
60470.225472733 2024-06-09T05:24:40.844182+00:00 20096990.127993155271 15674000.035292424262 1
60470.225484247 2024-06-09T05:24:41.838929+00:00 20095155.610831372440 15673999.989569161087 1
60470.225495831 2024-06-09T05:24:42.839757+00:00 20097310.356917161494 15674000.018031349406 1
60470.225507393 2024-06-09T05:24:43.838764+00:00 20098849.506187506020 15674000.005638454109 1
60470.225518961 2024-06-09T05:24:44.838248+00:00 20099914.991685602814 15673999.984299492091 1
60470.225530540 2024-06-09T05:24:45.838680+00:00 20102380.278054546565 15673999.972180902958 1
60470.225542135 2024-06-09T05:24:46.840436+00:00 20103822.246761616319 15674000.018915252760 1
60470.225553696 2024-06-09T05:24:47.839342+00:00 20106614.393648747355 15674000.000483607873 1
60470.225565270 2024-06-09T05:24:48.839287+00:00 20102799.978204168379 15673999.981676423922 1
60470.225576832 2024-06-09T05:24:49.838332+00:00 20102619.536991473287 15674000.031123535708 1
60470.225588404 2024-06-09T05:24:50.838091+00:00 20103657.065004572272 15673999.980543311685 1
60470.225599982 2024-06-09T05:24:51.838410+00:00 20103646.995415162295 15673999.997982453555 1
60470.225611554 2024-06-09T05:24:52.838297+00:00 20106815.067509580404 15674000.025744214654 1
60470.225623135 2024-06-09T05:24:53.838883+00:00 20106591.136343345046 15673999.985935289413 1
60470.225634719 2024-06-09T05:24:54.839763+00:00 20103451.961478967220 15673999.968937832862 1
60470.225646587 2024-06-09T05:24:55.865086+00:00 20103285.934210158885 15674000.052195485681 1
60470.225658034 2024-06-09T05:24:56.854185+00:00 20101819.888594325632 15673999.964617287740 1
60470.225669506 2024-06-09T05:24:57.845303+00:00 20103272.433340825140 15674000.028224024922 1
60470.225681108 2024-06-09T05:24:58.847720+00:00 20104283.693867448717 15674000.016772303730 1
60470.225692639 2024-06-09T05:24:59.844026+00:00 20105204.892600562423 15673999.981469869614 1
60470.225704181 2024-06-09T05:25:00.841263+00:00 20106931.783588357270 15673999.977963170037 1
60470.225715905 2024-06-09T05:25:01.854217+00:00 20110391.084159169346 15673999.998563468456 1
60470.225727441 2024-06-09T05:25:02.850915+00:00 20105069.326337426901 15673999.996031070128 1
60470.225738949 2024-06-09T05:25:03.845199+00:00 20107136.791200190783 15674000.043813027442 1
60470.225750504 2024-06-09T05:25:04.843510+00:00 20106410.321008335799 15673999.957583252341 1
60470.225762077 2024-06-09T05:25:05.843466+00:00 20103725.868597093970 15674000.008540408686 1
60470.225773601 2024-06-09T05:25:06.839117+00:00 20104193.810437746346 15674000.016735272482 1
60470.225785200 2024-06-09T05:25:07.841304+00:00 20106233.017102912068 15673999.969013869762 1
60470.225796802 2024-06-09T05:25:08.843660+00:00 20104479.778709102422 15674000.007954454049 1
60470.225808438 2024-06-09T05:25:09.849076+00:00 20101855.177515905350 15674000.039948502555 1
60470.225820019 2024-06-09T05:25:10.849632+00:00 20095998.832910545170 15673999.979034982622 1
60470.225831508 2024-06-09T05:25:11.842296+00:00 20096133.336781177670 15673999.978674946353 1
60470.225843077 2024-06-09T05:25:12.841849+00:00 20101279.945615075529 15674000.035343211144 1
60470.225854611 2024-06-09T05:25:13.838361+00:00 20100399.893213760108 15673999.971893483773 1
60470.225866197 2024-06-09T05:25:14.839379+00:00 20098914.115043908358 15674000.000969903544 1
60470.225877760 2024-06-09T05:25:15.838456+00:00 20100802.661771383137 15674000.001308679581 1
60470.225889334 2024-06-09T05:25:16.838447+00:00 20101207.268383592367 15673999.991321729496 1
60470.225900932 2024-06-09T05:25:17.840499+00:00 20100861.033602673560 15674000.019199375063 1
60470.225912503 2024-06-09T05:25:18.840240+00:00 20101767.916768640280 15673999.955376645550 1
60470.225924063 2024-06-09T05:25:19.839045+00:00 20101568.974550992250 15674000.061947403476 1
60470.225935631 2024-06-09T05:25:20.838509+00:00 20102344.008739471436 15673999.969847839326 1
60470.225947205 2024-06-09T05:25:21.838549+00:00 20101951.043010152876 15674000.029613213614 1
60470.225958781 2024-06-09T05:25:22.838715+00:00 20103616.930225431919 15673999.966557288542 1
60470.225970374 2024-06-09T05:25:23.840347+00:00 20104496.947530757636 15674000.010051243007 1
60470.225981924 2024-06-09T05:25:24.838190+00:00 20103013.838303197175 15673999.982335926965 1
60470.225993500 2024-06-09T05:25:25.838353+00:00 20102676.820286076516 15674000.028964046389 1
60470.226005082 2024-06-09T05:25:26.839038+00:00 20097761.441500183195 15673999.979830503464 1
60470.226016646 2024-06-09T05:25:27.838186+00:00 20098511.782492201775 15674000.003920095041 1
60470.226028225 2024-06-09T05:25:28.838642+00:00 20098952.234277516603 15674000.007173798978 1
60470.226039788 2024-06-09T05:25:29.837699+00:00 20100911.011647071689 15673999.995822820812 1
60470.226051374 2024-06-09T05:25:30.838750+00:00 20101911.655408062041 15673999.988890415058 1
60470.226062944 2024-06-09T05:25:31.838378+00:00 20099717.310007367283 15673999.990408230573 1
60470.226074520 2024-06-09T05:25:32.838474+00:00 20101505.862142916769 15674000.040257377550 1
60470.226086108 2024-06-09T05:25:33.839779+00:00 20104127.098655749112 15674000.006306897849 1
60470.226097824 2024-06-09T05:25:34.852001+00:00 20105410.569936614484 15673999.969160273671 1
60470.226109253 2024-06-09T05:25:35.839452+00:00 20105021.526661969721 15674000.024120332673 1
60470.226120811 2024-06-09T05:25:36.838053+00:00 20102081.791437573731 15673999.974395573139 1
60470.226132395 2024-06-09T05:25:37.838891+00:00 20099409.027446743101 15674000.017943948507 1
60470.226143957 2024-06-09T05:25:38.837900+00:00 20098079.063199520111 15673999.993943307549 1
60470.226155580 2024-06-09T05:25:39.842137+00:00 20098480.175245173275 15673999.992532720789 1
60470.226167119 2024-06-09T05:25:40.839063+00:00 20101543.903574422002 15673999.993543969467 1
60470.226178686 2024-06-09T05:25:41.838499+00:00 20101407.155220154673 15674000.016406510025 1
60470.226190261 2024-06-09T05:25:42.838540+00:00 20099905.261102929711 15674000.015605786815 1
60470.226201827 2024-06-09T05:25:43.837853+00:00 20100309.579890243709 15673999.994229186326 1
60470.226213737 2024-06-09T05:25:44.866910+00:00 20103415.013350144029 15673999.996801517904 1
60470.226225124 2024-06-09T05:25:45.850720+00:00 20102510.399752803147 15673999.996486453339 1
60470.226236855 2024-06-09T05:25:46.864248+00:00 20101840.284304916859 15674000.021540082991 1
60470.226248223 2024-06-09T05:25:47.846445+00:00 20106045.329503685236 15673999.968073965982 1
60470.226259930 2024-06-09T05:25:48.857903+00:00 20107517.239517278969 15674000.023301661015 1
60470.226271627 2024-06-09T05:25:49.868511+00:00 20102983.729088757187 15673999.994689125568 1
60470.226282968 2024-06-09T05:25:50.848438+00:00 20100664.725573707372 15674000.000537738204 1
60470.226294514 2024-06-09T05:25:51.845999+00:00 20102356.456856098026 15673999.987546807155 1
60470.226306418 2024-06-09T05:25:52.874503+00:00 20103624.102002695203 15673999.978532686830 1
60470.226317796 2024-06-09T05:25:53.857604+00:00 20102044.711248882115 15674000.044088395312 1
60470.226329265 2024-06-09T05:25:54.848507+00:00 20103227.417751248926 15673999.974226333201 1
60470.226340957 2024-06-09T05:25:55.858686+00:00 20099765.345700580627 15673999.976723298430 1
60470.226352545 2024-06-09T05:25:56.859944+00:00 20097699.263726793230 15674000.023779360577 1
60470.226364188 2024-06-09T05:25:57.865828+00:00 20098128.777077566832 15674000.023691380396 1
60470.226375515 2024-06-09T05:25:58.844482+00:00 20095869.980371296406 15673999.979731753469 1
60470.226387213 2024-06-09T05:25:59.855204+00:00 20094528.082114852965 15673999.969611708075 1
60470.226398990 2024-06-09T05:26:00.872707+00:00 20095402.480256464332 15673999.996457425877 1
60470.226410291 2024-06-09T05:26:01.849181+00:00 20099272.966447185725 15674000.031732525676 1
60470.226421871 2024-06-09T05:26:02.849634+00:00 20100724.172715656459 15673999.987804997712 1
60470.226433408 2024-06-09T05:26:03.846456+00:00 20098951.490395713598 15674000.024868339300 1
60470.226445015 2024-06-09T05:26:04.849256+00:00 20100393.039501335472 15673999.996539121494 1
60470.226456534 2024-06-09T05:26:05.844564+00:00 20100503.914059787989 15674000.005405804142 1
60470.226468240 2024-06-09T05:26:06.855944+00:00 20100321.490133378655 15673999.973564017564 1
60470.226479757 2024-06-09T05:26:07.851020+00:00 20100434.466554913670 15674000.006695289165 1
60470.226491198 2024-06-09T05:26:08.839509+00:00 20101499.105464197695 15674000.018358899280 1
60470.226502764 2024-06-09T05:26:09.838803+00:00 20099957.732135612518 15673999.983241861686 1
60470.226514339 2024-06-09T05:26:10.838900+00:00 20101751.220095377415 15674000.018859384581 1
60470.226526102 2024-06-09T05:26:11.855171+00:00 20099831.936311312020 15673999.961624905467 1
60470.226537707 2024-06-09T05:26:12.857857+00:00 20097039.837396766990 15674000.018531151116 1
60470.226549109 2024-06-09T05:26:13.843061+00:00 20098797.257594101131 15673999.987592674792 1
60470.226560705 2024-06-09T05:26:14.844905+00:00 20106650.040532819927 15674000.026022676378 1
60470.226572383 2024-06-09T05:26:15.853860+00:00 20105036.716784153134 15673999.993325516582 1
60470.226583788 2024-06-09T05:26:16.839251+00:00 20103685.875362418592 15673999.991639232263 1
60470.226595736 2024-06-09T05:26:17.871603+00:00 20107957.458966568112 15674000.007362531498 1
60470.226607264 2024-06-09T05:26:18.867616+00:00 20104156.832868646830 15674000.024436963722 1
60470.226618528 2024-06-09T05:26:19.840875+00:00 20105346.180287554860 15673999.981235284358 1
60470.226630074 2024-06-09T05:26:20.838427+00:00 20104648.224177528173 15674000.007330935448 1
60470.226641695 2024-06-09T05:26:21.842483+00:00 20103587.969006448984 15673999.980908799917 1
60470.226653338 2024-06-09T05:26:22.848456+00:00 20103173.540447615087 15674000.026781721041 1
60470.226664836 2024-06-09T05:26:23.841843+00:00 20098959.217859257013 15673999.972220195457 1
60470.226676425 2024-06-09T05:26:24.843166+00:00 20100654.891603883356 15674000.002621898428 1
60470.226687945 2024-06-09T05:26:25.838498+00:00 20101987.113534014672 15673999.976819265634 1
60470.226699722 2024-06-09T05:26:26.855963+00:00 20099866.348899573088 15674000.025534300134 1
60470.226711100 2024-06-09T05:26:27.839042+00:00 20099551.888156048954 15673999.972168209031 1
60470.226723168 2024-06-09T05:26:28.881706+00:00 20104065.717784415931 15674000.041377304122 1
60470.226734243 2024-06-09T05:26:29.838629+00:00 20102063.226870276034 15674000.007626825944 1
60470.226745812 2024-06-09T05:26:30.838185+00:00 20104491.451836090535 15673999.951357841492 1
60470.226757466 2024-06-09T05:26:31.845051+00:00 20106326.656417094171 15674000.006426770240 1
60470.226768961 2024-06-09T05:26:32.838223+00:00 20103236.678809538484 15674000.045954138041 1
60470.226780551 2024-06-09T05:26:33.839550+00:00 20102318.394853614271 15673999.969485610723 1
60470.226792152 2024-06-09T05:26:34.841916+00:00 20103340.301114402711 15674000.019398743287 1
60470.226803708 2024-06-09T05:26:35.840348+00:00 20106097.472568262368 15673999.974756170064 1
60470.226815274 2024-06-09T05:26:36.839692+00:00 20106015.903736878186 15674000.003464361653 1
60470.226826841 2024-06-09T05:26:37.839042+00:00 20108621.048678785563 15673999.993593901396 1
60470.226838421 2024-06-09T05:26:38.839588+00:00 20105995.892983220518 15673999.996708249673 1
60470.226849983 2024-06-09T05:26:39.838587+00:00 20106465.123386688530 15674000.047094473615 1
60470.226861565 2024-06-09T05:26:40.839231+00:00 20101030.860949840397 15673999.982066519558 1
60470.226873136 2024-06-09T05:26:41.838927+00:00 20100811.280231080949 15674000.004140403122 1
60470.226884712 2024-06-09T05:26:42.839169+00:00 20106081.897579271346 15673999.992094831541 1
60470.226896299 2024-06-09T05:26:43.840224+00:00 20110646.832167465240 15673999.981387143955 1
60470.226907854 2024-06-09T05:26:44.838567+00:00 20108113.137173470110 15673999.990859022364 1
60470.226919450 2024-06-09T05:26:45.840519+00:00 20108364.922930657864 15674000.013632010669 1
60470.226931005 2024-06-09T05:26:46.838832+00:00 20107698.036204371601 15674000.022837739438 1
60470.226942626 2024-06-09T05:26:47.842863+00:00 20108480.940377499908 15673999.973017049953 1
60470.226954338 2024-06-09T05:26:48.854809+00:00 20107934.425192568451 15674000.020896676928 1
60470.226965969 2024-06-09T05:26:49.859727+00:00 20105502.616728227586 15673999.969765804708 1
60470.226977574 2024-06-09T05:26:50.862351+00:00 20107788.027135819197 15674000.005868971348 1
60470.226989196 2024-06-09T05:26:51.866532+00:00 20107713.951777700335 15674000.000181391835 1
60470.227000620 2024-06-09T05:26:52.853535+00:00 20108717.104811005294 15674000.020222688094 1
60470.227012023 2024-06-09T05:26:53.838780+00:00 20112174.631154078990 15674000.011041706428 1
60470.227024041 2024-06-09T05:26:54.877135+00:00 20108947.206228729337 15673999.994120283052 1
60470.227035182 2024-06-09T05:26:55.839745+00:00 20108653.101516507566 15673999.997777093202 1
60470.227046984 2024-06-09T05:26:56.859439+00:00 20105631.954999908805 15673999.992956910282 1
60470.227058479 2024-06-09T05:26:57.852601+00:00 20102671.726936653256 15673999.987047094852 1
60470.227069946 2024-06-09T05:26:58.843387+00:00 20100351.403891440481 15673999.995127815753 1
60470.227081733 2024-06-09T05:26:59.861716+00:00 20100426.820467110723 15674000.013934887946 1
60470.227093237 2024-06-09T05:27:00.855670+00:00 20102130.754690688103 15673999.989776134491 1
60470.227105094 2024-06-09T05:27:01.880078+00:00 20099928.507800906897 15674000.027473578230 1
60470.227116284 2024-06-09T05:27:02.846959+00:00 20100018.822571337223 15673999.978014551103 1
60470.227127911 2024-06-09T05:27:03.851464+00:00 20105262.910651762038 15673999.995498882607 1
60470.227139357 2024-06-09T05:27:04.840384+00:00 20102029.837207194418 15674000.021745745093 1
60470.227150930 2024-06-09T05:27:05.840360+00:00 20100849.150627687573 15673999.980407007039 1
60470.227162482 2024-06-09T05:27:06.838453+00:00 20099966.990722712129 15673999.982023682445 1
60470.227174062 2024-06-09T05:27:07.838972+00:00 20101609.941351979971 15674000.005895191804 1
60470.227185634 2024-06-09T05:27:08.838787+00:00 20101249.110730618238 15674000.008701296523 1
60470.227197229 2024-06-09T05:27:09.840634+00:00 20104281.879962846637 15674000.016124613583 1
60470.227208789 2024-06-09T05:27:10.839388+00:00 20106791.120684020221 15673999.995687587187 1
60470.227220481 2024-06-09T05:27:11.849530+00:00 20104846.958741080016 15674000.030103206635 1
60470.227231931 2024-06-09T05:27:12.838862+00:00 20103667.088543809950 15673999.984071405604 1
60470.227243574 2024-06-09T05:27:13.844775+00:00 20102795.882045712322 15673999.974807396531 1
60470.227255084 2024-06-09T05:27:14.839226+00:00 20104243.268430173397 15674000.027723221108 1
60470.227266832 2024-06-09T05:27:15.854326+00:00 20104351.504334080964 15673999.970426622778 1
60470.227278249 2024-06-09T05:27:16.840722+00:00 20102968.477926645428 15674000.015705659986 1
60470.227289802 2024-06-09T05:27:17.838910+00:00 20100347.382298596203 15673999.962098650634 1
60470.227301367 2024-06-09T05:27:18.838095+00:00 20100601.414681397378 15674000.031801335514 1
60470.227312941 2024-06-09T05:27:19.838117+00:00 20101180.969482533634 15673999.999720782042 1
60470.227324515 2024-06-09T05:27:20.838100+00:00 20102590.017041068524 15674000.006385328248 1
60470.227336089 2024-06-09T05:27:21.838093+00:00 20105921.499799165875 15673999.979206647724 1
60470.227347672 2024-06-09T05:27:22.838863+00:00 20104485.245789278299 15674000.026208322495 1
60470.227359245 2024-06-09T05:27:23.838762+00:00 20106738.259411580861 15673999.981146298349 1
60470.227370827 2024-06-09T05:27:24.839431+00:00 20109995.173191294074 15674000.016387956217 1
60470.227382393 2024-06-09T05:27:25.838705+00:00 20107951.984953220934 15673999.990624940023 1
60470.227393969 2024-06-09T05:27:26.838916+00:00 20106711.881631799042 15673999.992961999029 1
60470.227405608 2024-06-09T05:27:27.844506+00:00 20106490.960936408490 15674000.032399244606 1
60470.227417206 2024-06-09T05:27:28.846650+00:00 20104833.035218663514 15673999.995073210448 1
60470.227429058 2024-06-09T05:27:29.870599+00:00 20102829.457259345800 15673999.975849054754 1
60470.227440433 2024-06-09T05:27:30.853391+00:00 20096156.932334832847 15674000.002287732437 1
60470.227451911 2024-06-09T05:27:31.845109+00:00 20097178.637209460139 15674000.016619989648 1
60470.227463675 2024-06-09T05:27:32.861521+00:00 20100093.043402586132 15673999.992904741317 1
60470.227475163 2024-06-09T05:27:33.854094+00:00 20104299.757599666715 15673999.987260175869 1
60470.227486821 2024-06-09T05:27:34.861322+00:00 20102681.933495257050 15674000.016268519685 1
60470.227498355 2024-06-09T05:27:35.857853+00:00 20099298.497585486621 15674000.005942320451 1
60470.227509907 2024-06-09T05:27:36.855993+00:00 20097892.672244634479 15674000.006073953584 1
60470.227521366 2024-06-09T05:27:37.846035+00:00 20098281.776964250952 15673999.996352581307 1
60470.227533028 2024-06-09T05:27:38.853623+00:00 20099028.237246125937 15673999.980660922825 1
60470.227544427 2024-06-09T05:27:39.838461+00:00 20100087.085757873952 15674000.011682031676 1
60470.227556026 2024-06-09T05:27:40.840622+00:00 20097418.470672629774 15673999.972936436534 1
60470.227567576 2024-06-09T05:27:41.838607+00:00 20099589.401066925377 15673999.990497361869 1
60470.227579316 2024-06-09T05:27:42.852876+00:00 20100236.134483721107 15674000.036618946120 1
60470.227590878 2024-06-09T05:27:43.851843+00:00 20099826.462587926537 15673999.982468074188 1
60470.227602398 2024-06-09T05:27:44.847236+00:00 20098776.928624480963 15674000.009843397886 1
60470.227614207 2024-06-09T05:27:45.867466+00:00 20101090.535924885422 15673999.977111384273 1
60470.227625460 2024-06-09T05:27:46.839799+00:00 20102586.974004108459 15674000.030551690608 1
60470.227637022 2024-06-09T05:27:47.838686+00:00 20098420.000858541578 15673999.991391267627 1
60470.227648985 2024-06-09T05:27:48.872302+00:00 20096112.001823421568 15673999.985399853438 1
60470.227660376 2024-06-09T05:27:49.856465+00:00 20096398.531691677868 15674000.030499832705 1
60470.227671969 2024-06-09T05:27:50.858075+00:00 20093535.571678884327 15673999.979742508382 1
60470.227683609 2024-06-09T05:27:51.863848+00:00 20091260.052968278527 15674000.003109499812 1
60470.227695045 2024-06-09T05:27:52.851908+00:00 20089939.781255893409 15674000.004016470164 1
60470.227706716 2024-06-09T05:27:53.860252+00:00 20090074.023597557098 15673999.976424023509 1
60470.227718294 2024-06-09T05:27:54.860598+00:00 20092462.597122482955 15673999.997833784670 1
60470.227729712 2024-06-09T05:27:55.847092+00:00 20093220.905685566366 15674000.032478397712 1
60470.227741582 2024-06-09T05:27:56.872730+00:00 20093300.577590219676 15673999.964787356555 1
60470.227752819 2024-06-09T05:27:57.843549+00:00 20093641.885346870869 15674000.011414552107 1
60470.227764447 2024-06-09T05:27:58.848190+00:00 20092204.892271481454 15674000.025742923841 1
60470.227776028 2024-06-09T05:27:59.848811+00:00 20091888.368257056922 15673999.998988689855 1
60470.227787954 2024-06-09T05:28:00.879231+00:00 20092559.808440446854 15673999.992428829893 1
60470.227799057 2024-06-09T05:28:01.838488+00:00 20091036.796782039106 15674000.002652866766 1
60470.227810632 2024-06-09T05:28:02.838655+00:00 20094780.711110536009 15673999.985752765089 1
60470.227822299 2024-06-09T05:28:03.846667+00:00 20097064.127629548311 15674000.016397783533 1
60470.227833962 2024-06-09T05:28:04.854269+00:00 20092883.644942168146 15674000.008512636647 1
60470.227845492 2024-06-09T05:28:05.850521+00:00 20091072.737763926387 15673999.976879972965 1
60470.227857024 2024-06-09T05:28:06.846910+00:00 20088693.950538355857 15673999.999554919079 1
60470.227868502 2024-06-09T05:28:07.838524+00:00 20094222.867076363415 15674000.007874241099 1
60470.227880116 2024-06-09T05:28:08.842035+00:00 20094158.149787999690 15674000.012105993927 1
60470.227891743 2024-06-09T05:28:09.846563+00:00 20091622.307271394879 15673999.966487009078 1
60470.227903347 2024-06-09T05:28:10.849197+00:00 20093217.971625126898 15674000.004547253251 1
60470.227914983 2024-06-09T05:28:11.854578+00:00 20092756.972059752792 15673999.998003320768 1
60470.227926472 2024-06-09T05:28:12.847148+00:00 20092350.930428382009 15674000.007875990123 1
60470.227938047 2024-06-09T05:28:13.847266+00:00 20090574.433491285890 15674000.004726806656 1
60470.227949627 2024-06-09T05:28:14.847791+00:00 20091873.724627196789 15674000.016569297761 1
60470.227961155 2024-06-09T05:28:15.843767+00:00 20094499.036494273692 15673999.996643736959 1
60470.227972712 2024-06-09T05:28:16.842352+00:00 20094525.263605959713 15673999.989968592301 1
60470.227984244 2024-06-09T05:28:17.838648+00:00 20093597.922768861055 15674000.003741214052 1
60470.227995916 2024-06-09T05:28:18.847111+00:00 20092322.553806591779 15673999.994093118235 1
60470.228007505 2024-06-09T05:28:19.848389+00:00 20092350.865115348250 15673999.997123215348 1
60470.228019033 2024-06-09T05:28:20.844413+00:00 20089757.043158605695 15674000.007338220254 1
60470.228030656 2024-06-09T05:28:21.848623+00:00 20089857.827011354268 15674000.005499379709 1
60470.228042104 2024-06-09T05:28:22.837765+00:00 20089220.980778481811 15674000.002027977258 1
60470.228053685 2024-06-09T05:28:23.838362+00:00 20088685.438613437116 15673999.999154889956 1
60470.228065264 2024-06-09T05:28:24.838822+00:00 20089220.958524897695 15673999.985371654853 1
60470.228076832 2024-06-09T05:28:25.838268+00:00 20091626.879544992000 15674000.007521495223 1
60470.228088407 2024-06-09T05:28:26.838404+00:00 20093848.602556992322 15674000.013974506408 1
60470.228099983 2024-06-09T05:28:27.838512+00:00 20094849.016257461160 15673999.999918507412 1
60470.228111557 2024-06-09T05:28:28.838491+00:00 20095070.933286700398 15674000.002905124798 1
60470.228123123 2024-06-09T05:28:29.837829+00:00 20094061.403450891376 15674000.005755661055 1
60470.228134704 2024-06-09T05:28:30.838417+00:00 20096223.047848593444 15673999.993052616715 1
60470.228146272 2024-06-09T05:28:31.837912+00:00 20095412.850725691766 15673999.996870044619 1
60470.228157856 2024-06-09T05:28:32.838733+00:00 20094514.335360821337 15674000.001407148317 1
60470.228169420 2024-06-09T05:28:33.837898+00:00 20093103.972617968917 15674000.005020165816 1
60470.228180998 2024-06-09T05:28:34.838251+00:00 20092080.492708347738 15674000.004574270919 1
60470.228192576 2024-06-09T05:28:35.838561+00:00 20092288.270662039518 15673999.960433982313 1
60470.228204146 2024-06-09T05:28:36.838207+00:00 20092447.056704882532 15673999.991044046357 1
60470.228215720 2024-06-09T05:28:37.838163+00:00 20092474.598255530000 15674000.023220531642 1
60470.228227298 2024-06-09T05:28:38.838583+00:00 20093986.398983076215 15673999.995571777225 1
60470.228238869 2024-06-09T05:28:39.838315+00:00 20092873.492030575871 15674000.004330014810 1
60470.228250443 2024-06-09T05:28:40.838253+00:00 20094012.376589126885 15674000.010872196406 1
60470.228262016 2024-06-09T05:28:41.838190+00:00 20094748.548443946987 15673999.986165886745 1
60470.228273593 2024-06-09T05:28:42.838437+00:00 20095664.433678466827 15673999.999031381682 1
60470.228285193 2024-06-09T05:28:43.840626+00:00 20094406.980682373047 15673999.997527031228 1
60470.228296745 2024-06-09T05:28:44.838762+00:00 20092718.857134416699 15673999.977066099644 1
60470.228308317 2024-06-09T05:28:45.838564+00:00 20092346.115327905864 15674000.010988233611 1
60470.228320037 2024-06-09T05:28:46.851167+00:00 20095349.116643063724 15674000.034396693110 1
60470.228331751 2024-06-09T05:28:47.863291+00:00 20093707.524180073291 15673999.955904548988 1
60470.228343145 2024-06-09T05:28:48.847764+00:00 20090767.545519970357 15674000.023732226342 1
60470.228354795 2024-06-09T05:28:49.854309+00:00 20091687.912552077323 15673999.987342309207 1
60470.228366190 2024-06-09T05:28:50.838785+00:00 20092375.700380247086 15674000.040449768305 1
60470.228377761 2024-06-09T05:28:51.838550+00:00 20092132.380172550678 15673999.959863919765 1
60470.228389427 2024-06-09T05:28:52.846513+00:00 20094183.875053804368 15674000.040319614112 1
60470.228401087 2024-06-09T05:28:53.853937+00:00 20093469.119840528816 15673999.958800276741 1
60470.228412584 2024-06-09T05:28:54.847288+00:00 20092725.974562924355 15674000.022668274119 1
60470.228424353 2024-06-09T05:28:55.864089+00:00 20092893.153606478125 15673999.998397314921 1
60470.228435838 2024-06-09T05:28:56.856406+00:00 20088103.215273071080 15673999.995887178928 1
60470.228447418 2024-06-09T05:28:57.856867+00:00 20087659.761351320893 15673999.977567320690 1
60470.228459162 2024-06-09T05:28:58.871549+00:00 20087438.138714835048 15674000.027543740347 1
60470.228470632 2024-06-09T05:28:59.862620+00:00 20087475.815935347229 15673999.986391033977 1
60470.228482051 2024-06-09T05:29:00.849178+00:00 20089088.807649977505 15673999.983476215973 1
60470.228493703 2024-06-09T05:29:01.855920+00:00 20090750.862969446927 15674000.049543343484 1
60470.228505192 2024-06-09T05:29:02.848584+00:00 20093703.118009436876 15674000.003239784390 1
60470.228516643 2024-06-09T05:29:03.837969+00:00 20093315.680852822959 15673999.962492108345 1
60470.228528218 2024-06-09T05:29:04.838036+00:00 20090678.257330112159 15673999.998951639980 1
60470.228539862 2024-06-09T05:29:05.844097+00:00 20087466.782592393458 15674000.012260813266 1
60470.228551371 2024-06-09T05:29:06.838431+00:00 20090329.523383904248 15674000.035584243014 1
60470.228562944 2024-06-09T05:29:07.838321+00:00 20088586.497487839311 15673999.953005161136 1
60470.228574560 2024-06-09T05:29:08.842027+00:00 20088940.941584661603 15674000.027081888169 1
60470.228586094 2024-06-09T05:29:09.838543+00:00 20086233.908148426563 15673999.973488425836 1
60470.228597694 2024-06-09T05:29:10.840787+00:00 20087539.718042317778 15674000.028401654214 1
60470.228609342 2024-06-09T05:29:11.847180+00:00 20092346.143712423742 15673999.976253861561 1
60470.228620815 2024-06-09T05:29:12.838426+00:00 20088357.429272711277 15674000.013912938535 1
60470.228632381 2024-06-09T05:29:13.837723+00:00 20089236.781993482262 15673999.969573855400 1
60470.228643971 2024-06-09T05:29:14.839041+00:00 20089729.212010048330 15674000.001690680161 1
60470.228655542 2024-06-09T05:29:15.838852+00:00 20089658.943720031530 15674000.015849463642 1
60470.228667111 2024-06-09T05:29:16.838390+00:00 20090399.485659968108 15673999.990082144737 1
60470.228678754 2024-06-09T05:29:17.844325+00:00 20092789.449595537037 15674000.032883504406 1
60470.228690376 2024-06-09T05:29:18.848463+00:00 20093993.102764133364 15673999.985012410209 1
60470.228701868 2024-06-09T05:29:19.841412+00:00 20094556.144364006817 15673999.958286315203 1
60470.228713570 2024-06-09T05:29:20.852407+00:00 20095342.440379727632 15674000.039157016203 1
60470.228724986 2024-06-09T05:29:21.838830+00:00 20094228.447092410177 15673999.981491507962 1
60470.228736554 2024-06-09T05:29:22.838255+00:00 20092920.213662736118 15673999.991968415678 1
60470.228748219 2024-06-09T05:29:23.846123+00:00 20085803.985319655389 15674000.029233740643 1
60470.228759924 2024-06-09T05:29:24.857439+00:00 20088466.993040807545 15673999.981342064217 1
60470.228771730 2024-06-09T05:29:25.877474+00:00 20090755.384077407420 15674000.014755425975 1
60470.228783084 2024-06-09T05:29:26.858452+00:00 20089021.541802421212 15673999.984769605100 1
60470.228794521 2024-06-09T05:29:27.846610+00:00 20090425.761047877371 15674000.024791555479 1
60470.228806237 2024-06-09T05:29:28.858893+00:00 20090644.242078699172 15673999.974320780486 1
60470.228817688 2024-06-09T05:29:29.848287+00:00 20090440.104921080172 15674000.046868320554 1
60470.228829455 2024-06-09T05:29:30.864858+00:00 20088836.798115815967 15673999.984345525503 1
60470.228840832 2024-06-09T05:29:31.847882+00:00 20089210.651097439229 15673999.976215701550 1
60470.228852536 2024-06-09T05:29:32.859122+00:00 20089691.590324457735 15674000.004280723631 1
60470.228863947 2024-06-09T05:29:33.844999+00:00 20089213.357826601714 15674000.020180186257 1
60470.228875692 2024-06-09T05:29:34.859737+00:00 20086848.660035729408 15673999.983559604734 1
60470.228887113 2024-06-09T05:29:35.846522+00:00 20088165.953154772520 15674000.015530349687 1
60470.228899007 2024-06-09T05:29:36.874164+00:00 20088295.876946490258 15673999.975483505055 1
60470.228910331 2024-06-09T05:29:37.852607+00:00 20087778.028565604240 15674000.012195087969 1
60470.228921807 2024-06-09T05:29:38.844119+00:00 20087726.475587785244 15674000.011683130637 1
60470.228933352 2024-06-09T05:29:39.841564+00:00 20087689.296530876309 15673999.973004147410 1
60470.228944976 2024-06-09T05:29:40.845896+00:00 20088117.659617234021 15674000.007935782894 1
60470.228956737 2024-06-09T05:29:41.862053+00:00 20089074.297411464155 15673999.957851983607 1
60470.228968515 2024-06-09T05:29:42.879685+00:00 20087594.229447387159 15674000.066369192675 1
60470.228979805 2024-06-09T05:29:43.855205+00:00 20091249.084770243615 15674000.000346990302 1
60470.228991411 2024-06-09T05:29:44.857882+00:00 20090351.054049875587 15673999.992392247543 1
60470.229002936 2024-06-09T05:29:45.853702+00:00 20090543.287751857191 15674000.020272778347 1
60470.229014663 2024-06-09T05:29:46.866868+00:00 20091962.405540764332 15673999.968303233385 1
60470.229025902 2024-06-09T05:29:47.837976+00:00 20091780.093036621809 15674000.006054675207 1
60470.229037484 2024-06-09T05:29:48.838592+00:00 20090597.907218579203 15673999.999493444338 1
60470.229049052 2024-06-09T05:29:49.838106+00:00 20092145.011947520077 15673999.997074190527 1
60470.229060720 2024-06-09T05:29:50.846164+00:00 20088624.523439336568 15674000.021023338661 1
60470.229072290 2024-06-09T05:29:51.845832+00:00 20088533.527681082487 15673999.997073659673 1
60470.229084150 2024-06-09T05:29:52.870592+00:00 20088610.441741578281 15673999.973229469731 1
60470.229095454 2024-06-09T05:29:53.847267+00:00 20090019.613963484764 15674000.029641671106 1
60470.229106994 2024-06-09T05:29:54.844307+00:00 20090467.164039980620 15673999.988898228854 1
60470.229118504 2024-06-09T05:29:55.838735+00:00 20089687.994216013700 15673999.987679416314 1
60470.229130302 2024-06-09T05:29:56.858080+00:00 20088071.501326136291 15674000.009498914704 1
60470.229141922 2024-06-09T05:29:57.862042+00:00 20086742.116536512971 15674000.015735929832 1
60470.229153354 2024-06-09T05:29:58.849813+00:00 20087940.719745993614 15673999.996574487537 1
60470.229164896 2024-06-09T05:29:59.847020+00:00 20088291.771658819169 15674000.005672303960 1
60470.229176765 2024-06-09T05:30:00.872496+00:00 20090899.023161176592 15673999.963176149875 1
60470.229188139 2024-06-09T05:30:01.855224+00:00 20090757.780638355762 15674000.011154701933 1
60470.229199639 2024-06-09T05:30:02.848758+00:00 20091049.246955018491 15674000.022226024419 1
60470.229211193 2024-06-09T05:30:03.847042+00:00 20091317.714293304831 15673999.971964702010 1
60470.229222743 2024-06-09T05:30:04.844967+00:00 20092711.191403236240 15673999.996326858178 1
60470.229234432 2024-06-09T05:30:05.854907+00:00 20096249.926418606192 15674000.012310365215 1
60470.229245838 2024-06-09T05:30:06.840362+00:00 20096763.010273713619 15674000.014910930768 1
60470.229257510 2024-06-09T05:30:07.848878+00:00 20092944.005392629653 15673999.994220269844 1
60470.229269154 2024-06-09T05:30:08.854933+00:00 20093932.569489505142 15673999.994333615527 1
60470.229280725 2024-06-09T05:30:09.854669+00:00 20089518.406230255961 15674000.018424110487 1
60470.229292232 2024-06-09T05:30:10.848802+00:00 20093459.600441563874 15673999.963249310851 1
60470.229303693 2024-06-09T05:30:11.839113+00:00 20092766.585042860359 15674000.018589703366 1
60470.229315447 2024-06-09T05:30:12.854623+00:00 20091874.263303279877 15674000.007716536522 1
60470.229327036 2024-06-09T05:30:13.855916+00:00 20092658.311398468912 15673999.973993729800 1
60470.229338606 2024-06-09T05:30:14.855604+00:00 20093070.293369643390 15674000.019386747852 1
60470.229350233 2024-06-09T05:30:15.860152+00:00 20092775.190037518740 15673999.992398662493 1
60470.229361664 2024-06-09T05:30:16.847749+00:00 20093841.924972105771 15674000.002534318715 1
60470.229373156 2024-06-09T05:30:17.840634+00:00 20094439.699743185192 15674000.006214655936 1
60470.229384726 2024-06-09T05:30:18.840335+00:00 20092245.140126008540 15673999.981302523986 1
60470.229396984 2024-06-09T05:30:19.899421+00:00 20091659.896241959184 15674000.003051441163 1
60470.229407867 2024-06-09T05:30:20.839751+00:00 20095001.077309023589 15674000.006134741008 1
60470.229419443 2024-06-09T05:30:21.839850+00:00 20093739.506552040577 15674000.022232778370 1
60470.229431049 2024-06-09T05:30:22.842606+00:00 20092100.483428616077 15674000.004588536918 1
60470.229442573 2024-06-09T05:30:23.838270+00:00 20094891.748457159847 15673999.978521948680 1
60470.229454158 2024-06-09T05:30:24.839293+00:00 20093520.472858082503 15673999.999338630587 1
60470.229465848 2024-06-09T05:30:25.849245+00:00 20088755.840051017702 15673999.997312564403 1
60470.229477414 2024-06-09T05:30:26.848546+00:00 20086943.870069716126 15674000.013439776376 1
60470.229488915 2024-06-09T05:30:27.842249+00:00 20089099.048356954008 15673999.962812405080 1
60470.229500446 2024-06-09T05:30:28.838546+00:00 20092318.154366564006 15674000.021108452231 1
60470.229512024 2024-06-09T05:30:29.838848+00:00 20092134.129267238081 15673999.970828013495 1
60470.229523596 2024-06-09T05:30:30.838681+00:00 20088430.818077545613 15674000.009334286675 1
60470.229535162 2024-06-09T05:30:31.837980+00:00 20090114.023008283228 15674000.025481799617 1
60470.229546983 2024-06-09T05:30:32.859301+00:00 20093209.114395249635 15673999.986157024279 1
60470.229558334 2024-06-09T05:30:33.840022+00:00 20092369.581308789551 15674000.020881328732 1
60470.229569894 2024-06-09T05:30:34.838850+00:00 20090185.577432941645 15673999.972519660369 1
60470.229581462 2024-06-09T05:30:35.838281+00:00 20087540.381724637002 15674000.006853541359 1
60470.229593030 2024-06-09T05:30:36.837775+00:00 20084539.352607950568 15673999.992990307510 1
60470.229604614 2024-06-09T05:30:37.838664+00:00 20082278.042106010020 15674000.020103977993 1
60470.229616354 2024-06-09T05:30:38.852957+00:00 20083117.415786255151 15674000.020593699068 1
60470.229627760 2024-06-09T05:30:39.838445+00:00 20082094.955487780273 15674000.001120308414 1
60470.229639333 2024-06-09T05:30:40.838326+00:00 20083562.627526380122 15673999.952231297269 1
60470.229650917 2024-06-09T05:30:41.839175+00:00 20083734.763487815857 15674000.035497728735 1
60470.229662681 2024-06-09T05:30:42.855679+00:00 20084932.728115215898 15673999.999523751438 1
60470.229674099 2024-06-09T05:30:43.842164+00:00 20086538.901113215834 15673999.974426051602 1
60470.229685634 2024-06-09T05:30:44.838827+00:00 20085745.347210090607 15674000.030340366066 1
60470.229697206 2024-06-09T05:30:45.838604+00:00 20086853.653596304357 15673999.984215591103 1
60470.229708784 2024-06-09T05:30:46.838970+00:00 20086658.028748121113 15674000.001685818657 1
60470.229720349 2024-06-09T05:30:47.838145+00:00 20083780.773862805218 15673999.993008600548 1
60470.229731926 2024-06-09T05:30:48.838362+00:00 20082621.431064799428 15674000.018553823233 1
60470.229743545 2024-06-09T05:30:49.842312+00:00 20088391.076410647482 15674000.011636728421 1
60470.229755069 2024-06-09T05:30:50.837944+00:00 20086918.771087542176 15673999.977103181183 1
60470.229766652 2024-06-09T05:30:51.838690+00:00 20083923.645231634378 15673999.990395179018 1
60470.229778223 2024-06-09T05:30:52.838470+00:00 20084955.218681190163 15674000.016028797254 1
60470.229789789 2024-06-09T05:30:53.837741+00:00 20089948.713951610029 15673999.965122181922 1
60470.229801371 2024-06-09T05:30:54.838425+00:00 20091642.717777229846 15674000.034162046388 1
60470.229812947 2024-06-09T05:30:55.838643+00:00 20088987.057359371334 15674000.003467930481 1
60470.229824520 2024-06-09T05:30:56.838497+00:00 20090592.143459785730 15673999.987327586859 1
60470.229836093 2024-06-09T05:30:57.838424+00:00 20091679.691188327968 15673999.991924304515 1
60470.229847831 2024-06-09T05:30:58.852581+00:00 20091668.222657501698 15674000.000081067905 1
60470.229859287 2024-06-09T05:30:59.842420+00:00 20092898.850224126130 15674000.005116511136 1
60470.229870814 2024-06-09T05:31:00.838371+00:00 20092728.318370234221 15674000.000904105604 1
60470.229882561 2024-06-09T05:31:01.853268+00:00 20096789.863977022469 15674000.008738253266 1
60470.229893968 2024-06-09T05:31:02.838809+00:00 20093669.853845033795 15674000.010649882257 1
60470.229905540 2024-06-09T05:31:03.838674+00:00 20093841.430337142199 15673999.995051918551 1
60470.229917135 2024-06-09T05:31:04.840470+00:00 20093500.873109664768 15674000.000778883696 1
60470.229928703 2024-06-09T05:31:05.839934+00:00 20093479.645355883986 15673999.997958773747 1
60470.229940260 2024-06-09T05:31:06.838460+00:00 20094203.635820139199 15674000.016118507832 1
60470.229951832 2024-06-09T05:31:07.838261+00:00 20095039.754141394049 15673999.998442500830 1
60470.229963406 2024-06-09T05:31:08.838283+00:00 20092843.578412227333 15673999.957143543288 1
60470.229974993 2024-06-09T05:31:09.839382+00:00 20090162.269759666175 15674000.012235920876 1
60470.229986559 2024-06-09T05:31:10.838683+00:00 20087367.047689262778 15674000.019214930013 1
60470.229998129 2024-06-09T05:31:11.838374+00:00 20087089.000996377319 15673999.989263717085 1
60470.230009699 2024-06-09T05:31:12.837966+00:00 20088722.521212324500 15673999.992619616911 1
60470.230021277 2024-06-09T05:31:13.838316+00:00 20088249.366556111723 15674000.028184110299 1
60470.230032851 2024-06-09T05:31:14.838340+00:00 20089958.192663479596 15674000.022763064131 1
60470.230044419 2024-06-09T05:31:15.837778+00:00 20088421.566333688796 15673999.969268338755 1
60470.230055999 2024-06-09T05:31:16.838364+00:00 20088774.832816407084 15673999.987111980096 1
60470.230067569 2024-06-09T05:31:17.837955+00:00 20091251.436151493341 15673999.989452004433 1
60470.230079149 2024-06-09T05:31:18.838518+00:00 20093287.125251293182 15674000.004356388003 1
60470.230090715 2024-06-09T05:31:19.837747+00:00 20091212.798197437078 15674000.021022655070 1
60470.230102296 2024-06-09T05:31:20.838376+00:00 20092383.239166062325 15673999.970701843500 1
60470.230113876 2024-06-09T05:31:21.838893+00:00 20093833.622145976871 15674000.011983584613 1
60470.230125449 2024-06-09T05:31:22.838804+00:00 20093160.258717861027 15673999.982081545517 1
60470.230137034 2024-06-09T05:31:23.839726+00:00 20093745.753931589425 15674000.015727587044 1
60470.230148594 2024-06-09T05:31:24.838559+00:00 20092160.519476588815 15674000.009819250554 1
60470.230160167 2024-06-09T05:31:25.838484+00:00 20092912.645213101059 15673999.970451019704 1
60470.230171834 2024-06-09T05:31:26.846473+00:00 20092136.013485491276 15674000.004724914208 1
60470.230183308 2024-06-09T05:31:27.837837+00:00 20092570.078302510083 15674000.034183368087 1
60470.230194887 2024-06-09T05:31:28.838226+00:00 20090091.948599457741 15674000.005791069940 1
60470.230206498 2024-06-09T05:31:29.841431+00:00 20090497.122398026288 15673999.961834857240 1
60470.230218158 2024-06-09T05:31:30.848880+00:00 20089987.847226660699 15674000.009173415601 1
60470.230229605 2024-06-09T05:31:31.837876+00:00 20093396.738169223070 15673999.983145613223 1
60470.230241181 2024-06-09T05:31:32.838077+00:00 20091843.278038378805 15674000.022734034806 1
60470.230252755 2024-06-09T05:31:33.838016+00:00 20089479.727629933506 15674000.016762817279 1
60470.230264328 2024-06-09T05:31:34.837969+00:00 20089953.626795426011 15673999.984139179811 1
60470.230275928 2024-06-09T05:31:35.840182+00:00 20090660.943123489618 15673999.994783040136 1
60470.230287477 2024-06-09T05:31:36.838018+00:00 20088544.668311923742 15674000.031692357734 1
60470.230299059 2024-06-09T05:31:37.838731+00:00 20087549.357430081815 15673999.957019761205 1
60470.230310625 2024-06-09T05:31:38.838015+00:00 20088546.680676925927 15674000.028788240626 1
60470.230322203 2024-06-09T05:31:39.838339+00:00 20090319.155844263732 15673999.965518109500 1
60470.230334224 2024-06-09T05:31:40.876952+00:00 20087218.854027390480 15674000.028921617195 1
60470.230345478 2024-06-09T05:31:41.849294+00:00 20088061.644241329283 15674000.003129571676 1
60470.230357008 2024-06-09T05:31:42.845515+00:00 20089494.340480197221 15673999.990182757378 1
60470.230368765 2024-06-09T05:31:43.861292+00:00 20092705.005794376135 15673999.993039939553 1
60470.230380245 2024-06-09T05:31:44.853109+00:00 20095094.413785155863 15673999.989561589435 1
60470.230391917 2024-06-09T05:31:45.861618+00:00 20094021.172836348414 15674000.017520399764 1
60470.230403440 2024-06-09T05:31:46.857230+00:00 20089335.210535317659 15673999.989680320024 1
60470.230415022 2024-06-09T05:31:47.857901+00:00 20092432.542044367641 15674000.015538206324 1
60470.230426737 2024-06-09T05:31:48.870069+00:00 20094268.685786154121 15674000.004082838073 1
60470.230438135 2024-06-09T05:31:49.854813+00:00 20090139.101309586316 15673999.958666596562 1
60470.230449700 2024-06-09T05:31:50.854065+00:00 20086132.794256668538 15674000.016272677109 1
60470.230461235 2024-06-09T05:31:51.850663+00:00 20091848.033589493483 15674000.016279013827 1
60470.230472814 2024-06-09T05:31:52.851119+00:00 20092911.160982519388 15673999.983324181288 1
60470.230484321 2024-06-09T05:31:53.845331+00:00 20087155.843608882278 15674000.010684782639 1
60470.230496033 2024-06-09T05:31:54.857255+00:00 20082817.150170747191 15673999.988333290443 1
60470.230507435 2024-06-09T05:31:55.842359+00:00 20084834.448312848806 15674000.025183005258 1
60470.230518964 2024-06-09T05:31:56.838472+00:00 20087331.317429438233 15674000.023565119132 1
60470.230530710 2024-06-09T05:31:57.853359+00:00 20085668.354251876473 15673999.944385427982 1
60470.230542175 2024-06-09T05:31:58.843957+00:00 20088547.203597776592 15674000.030092878267 1
60470.230554198 2024-06-09T05:31:59.882684+00:00 20087248.522874571383 15674000.001251988113 1
60470.230565334 2024-06-09T05:32:00.844831+00:00 20088034.490150615573 15673999.982279567048 1
60470.230576968 2024-06-09T05:32:01.850056+00:00 20085684.407237533480 15674000.016299389303 1
60470.230588475 2024-06-09T05:32:02.844247+00:00 20085004.940363917500 15673999.971846202388 1
60470.230600168 2024-06-09T05:32:03.854464+00:00 20084713.579948931932 15674000.021417137235 1
60470.230611657 2024-06-09T05:32:04.847122+00:00 20087286.334238957614 15673999.987726394087 1
60470.230623231 2024-06-09T05:32:05.847178+00:00 20088131.060575626791 15674000.021283661947 1
60470.230634885 2024-06-09T05:32:06.854095+00:00 20090569.347385868430 15674000.013381324708 1
60470.230646345 2024-06-09T05:32:07.844222+00:00 20086229.360096458346 15673999.967400981113 1
60470.230658026 2024-06-09T05:32:08.853470+00:00 20086701.505423292518 15673999.979320462793 1
60470.230669582 2024-06-09T05:32:09.851883+00:00 20085036.243378605694 15674000.025362819433 1
60470.230681031 2024-06-09T05:32:10.841072+00:00 20084665.723465751857 15674000.019653527066 1
60470.230692669 2024-06-09T05:32:11.846596+00:00 20087131.451516423374 15674000.006349841133 1
60470.230704179 2024-06-09T05:32:12.841030+00:00 20089384.226276058704 15673999.999874647707 1
60470.230715722 2024-06-09T05:32:13.838360+00:00 20086213.352517675608 15673999.974467094988 1
60470.230727579 2024-06-09T05:32:14.862843+00:00 20087935.053509883583 15674000.010426867753 1
60470.230739143 2024-06-09T05:32:15.861918+00:00 20088955.179382480681 15673999.986250082031 1
60470.230750491 2024-06-09T05:32:16.842391+00:00 20090489.671577971429 15674000.017982350662 1
60470.230762017 2024-06-09T05:32:17.838274+00:00 20090682.769270665944 15673999.989293446764 1
60470.230773591 2024-06-09T05:32:18.838255+00:00 20088922.534840315580 15674000.006722265854 1
60470.230785167 2024-06-09T05:32:19.838420+00:00 20089393.822067435831 15673999.998939555138 1
60470.230796737 2024-06-09T05:32:20.838033+00:00 20089428.079344946891 15673999.985840313137 1
60470.230808361 2024-06-09T05:32:21.842417+00:00 20088509.099640551955 15674000.006941670552 1
60470.230820007 2024-06-09T05:32:22.848603+00:00 20089484.842575229704 15674000.019164435565 1
60470.230831487 2024-06-09T05:32:23.840434+00:00 20088949.450868386775 15674000.001809107140 1
60470.230843036 2024-06-09T05:32:24.838260+00:00 20088170.726752255112 15673999.981242114678 1
60470.230854606 2024-06-09T05:32:25.837953+00:00 20086725.313983712345 15673999.998191533610 1
60470.230866194 2024-06-09T05:32:26.839176+00:00 20087662.347359854728 15673999.985374607146 1
60470.230877907 2024-06-09T05:32:27.851163+00:00 20087174.182443313301 15674000.013096677139 1
60470.230889334 2024-06-09T05:32:28.838475+00:00 20090568.847702421248 15673999.994878057390 1
60470.230900909 2024-06-09T05:32:29.838521+00:00 20090032.961446475238 15673999.998090749606 1
60470.230912489 2024-06-09T05:32:30.839049+00:00 20087558.807429473847 15674000.011280527338 1
60470.230924056 2024-06-09T05:32:31.838484+00:00 20086777.926302321255 15674000.039684021845 1
60470.230935623 2024-06-09T05:32:32.837855+00:00 20086247.234873495996 15673999.961786551401 1
60470.230947391 2024-06-09T05:32:33.854600+00:00 20086155.250694133341 15674000.009769314900 1
60470.230958782 2024-06-09T05:32:34.838765+00:00 20086080.492493208498 15673999.987542662770 1
60470.230970417 2024-06-09T05:32:35.844012+00:00 20086842.445561084896 15673999.987493103370 1
60470.230981926 2024-06-09T05:32:36.838403+00:00 20088213.159168157727 15673999.978703865781 1
60470.230993541 2024-06-09T05:32:37.841970+00:00 20089726.988393541425 15674000.017057273537 1
60470.231005095 2024-06-09T05:32:38.840217+00:00 20090974.640016179532 15674000.020468574017 1
60470.231016654 2024-06-09T05:32:39.838904+00:00 20092196.087543908507 15674000.014946904033 1
60470.231028229 2024-06-09T05:32:40.838949+00:00 20094085.635773140937 15673999.996301392093 1
60470.231039796 2024-06-09T05:32:41.838398+00:00 20095717.548288710415 15673999.987357027829 1
60470.231051369 2024-06-09T05:32:42.838231+00:00 20091502.753963161260 15673999.998345978558 1
60470.231062942 2024-06-09T05:32:43.838182+00:00 20090903.201782613993 15674000.002607403323 1
60470.231074517 2024-06-09T05:32:44.838233+00:00 20085968.409520238638 15674000.007895410061 1
60470.231086086 2024-06-09T05:32:45.837780+00:00 20086685.328193224967 15674000.006243413314 1
60470.231097671 2024-06-09T05:32:46.838812+00:00 20092007.671671994030 15673999.989006523043 1
60470.231109533 2024-06-09T05:32:47.863608+00:00 20092593.624119419605 15674000.002194177359 1
60470.231120981 2024-06-09T05:32:48.852804+00:00 20089822.178568627685 15674000.028022993356 1
60470.231132466 2024-06-09T05:32:49.845104+00:00 20087961.667421434075 15673999.965450186282 1
60470.231144307 2024-06-09T05:32:50.868093+00:00 20088834.430811803788 15674000.011187866330 1
60470.231155724 2024-06-09T05:32:51.854596+00:00 20088830.955657072365 15673999.982154173777 1
60470.231167207 2024-06-09T05:32:52.846625+00:00 20090465.217698164284 15673999.997659767047 1
60470.231178913 2024-06-09T05:32:53.858098+00:00 20089793.351601980627 15674000.004529569298 1
60470.231190433 2024-06-09T05:32:54.853411+00:00 20091274.972151733935 15674000.022984439507 1
60470.231202048 2024-06-09T05:32:55.856969+00:00 20092496.648698564619 15674000.003908097744 1
60470.231213535 2024-06-09T05:32:56.849404+00:00 20091643.859798319638 15673999.965444419533 1
60470.231225204 2024-06-09T05:32:57.857618+00:00 20091025.138893257827 15674000.019984157756 1
60470.231236875 2024-06-09T05:32:58.866011+00:00 20091424.510766524822 15673999.978262942284 1
60470.231248130 2024-06-09T05:32:59.838417+00:00 20093638.858928978443 15674000.018271612003 1
60470.231259747 2024-06-09T05:33:00.842176+00:00 20092212.918868705630 15674000.005567908287 1
60470.231271380 2024-06-09T05:33:01.847182+00:00 20093753.223219398409 15673999.980637835339 1
60470.231282847 2024-06-09T05:33:02.838001+00:00 20094133.026744823903 15674000.015022564679 1
60470.231294432 2024-06-09T05:33:03.838890+00:00 20093238.064264498651 15673999.974644187838 1
60470.231306074 2024-06-09T05:33:04.844774+00:00 20091590.416426446289 15674000.001948062330 1
60470.231317578 2024-06-09T05:33:05.838742+00:00 20089858.834492079914 15674000.017800169066 1
60470.231329167 2024-06-09T05:33:06.840021+00:00 20096490.501611303538 15674000.013564774767 1
60470.231340839 2024-06-09T05:33:07.848458+00:00 20093829.005656845868 15673999.974741293117 1
60470.231352295 2024-06-09T05:33:08.838314+00:00 20093617.137048631907 15673999.994948441163 1
60470.231363871 2024-06-09T05:33:09.838489+00:00 20091410.013614583760 15674000.028702484444 1
60470.231375461 2024-06-09T05:33:10.839887+00:00 20089507.011485595256 15673999.956680037081 1
60470.231387019 2024-06-09T05:33:11.838434+00:00 20092793.076420206577 15674000.034595148638 1
60470.231398589 2024-06-09T05:33:12.838073+00:00 20091282.867671392858 15673999.998922364786 1
60470.231410268 2024-06-09T05:33:13.847182+00:00 20090109.806932035834 15674000.013413444161 1
60470.231421751 2024-06-09T05:33:14.839308+00:00 20089305.130056411028 15673999.976592388004 1
60470.231433343 2024-06-09T05:33:15.840839+00:00 20087567.109279714525 15674000.005137229338 1
60470.231444886 2024-06-09T05:33:16.838155+00:00 20084317.390539098531 15673999.986143382266 1
60470.231456496 2024-06-09T05:33:17.841251+00:00 20088196.578413341194 15674000.029235353693 1
60470.231468038 2024-06-09T05:33:18.838501+00:00 20090089.023002680391 15673999.985248098150 1
60470.231479605 2024-06-09T05:33:19.837902+00:00 20092277.028317101300 15674000.005163982511 1
60470.231491187 2024-06-09T05:33:20.838548+00:00 20089753.011688206345 15673999.976844342425 1
60470.231502755 2024-06-09T05:33:21.838047+00:00 20091855.011279325932 15674000.006416292861 1
60470.231514335 2024-06-09T05:33:22.838537+00:00 20093939.141847074032 15674000.023164493963 1
60470.231525902 2024-06-09T05:33:23.837936+00:00 20093530.075662564486 15673999.981985660270 1
60470.231537500 2024-06-09T05:33:24.840013+00:00 20094693.904094286263 15674000.005190651864 1
60470.231549056 2024-06-09T05:33:25.838437+00:00 20094652.239890139550 15674000.003945367411 1
60470.231560637 2024-06-09T05:33:26.839024+00:00 20093527.844046220183 15673999.980148972943 1
60470.231572393 2024-06-09T05:33:27.854733+00:00 20093775.576439499855 15674000.009099045768 1
60470.231584200 2024-06-09T05:33:28.874853+00:00 20095449.162259548903 15674000.023495050147 1
60470.231595510 2024-06-09T05:33:29.852020+00:00 20094376.743845455348 15673999.991007165983 1
60470.231607145 2024-06-09T05:33:30.857290+00:00 20091380.097883239388 15673999.991739371791 1
60470.231618635 2024-06-09T05:33:31.850107+00:00 20092112.611710716039 15674000.003521664068 1
60470.231630117 2024-06-09T05:33:32.842078+00:00 20092087.636567652225 15674000.018035378307 1
60470.231641656 2024-06-09T05:33:33.839035+00:00 20091439.730439733714 15673999.994148461148 1
60470.231653229 2024-06-09T05:33:34.839022+00:00 20089058.077992834151 15673999.987706663087 1
60470.231664860 2024-06-09T05:33:35.843891+00:00 20086108.042203336954 15674000.000743975863 1
60470.231676738 2024-06-09T05:33:36.870159+00:00 20084858.004911083728 15673999.990192281082 1
60470.231688122 2024-06-09T05:33:37.853717+00:00 20084823.936402462423 15674000.014803560451 1
60470.231699746 2024-06-09T05:33:38.858030+00:00 20087567.331637561321 15674000.006367439404 1
60470.231711102 2024-06-09T05:33:39.839167+00:00 20089632.599959384650 15673999.966708553955 1
60470.231722667 2024-06-09T05:33:40.838467+00:00 20088430.765034098178 15674000.012897787616 1
60470.231734492 2024-06-09T05:33:41.860128+00:00 20087493.646651636809 15674000.003367243335 1
60470.231745905 2024-06-09T05:33:42.846187+00:00 20087915.145967595279 15674000.026332346722 1
60470.231757557 2024-06-09T05:33:43.852911+00:00 20091120.294700115919 15673999.992753298953 1
60470.231768969 2024-06-09T05:33:44.838858+00:00 20095992.851385693997 15674000.016448803246 1
60470.231780683 2024-06-09T05:33:45.851038+00:00 20094707.268295899034 15673999.963223699480 1
60470.231792192 2024-06-09T05:33:46.845420+00:00 20094898.302591223270 15674000.004329673946 1
60470.231803800 2024-06-09T05:33:47.848267+00:00 20087011.932340689003 15674000.004934476689 1
60470.231815424 2024-06-09T05:33:48.852669+00:00 20086558.049281340092 15673999.989147929475 1
60470.231827029 2024-06-09T05:33:49.855320+00:00 20088865.372317373753 15674000.033126175404 1
60470.231838647 2024-06-09T05:33:50.859126+00:00 20085805.873219665140 15673999.955043919384 1
60470.231850157 2024-06-09T05:33:51.853526+00:00 20083645.796956017613 15674000.013508787379 1
60470.231861868 2024-06-09T05:33:52.865428+00:00 20086643.989710401744 15673999.982672274113 1
60470.231873202 2024-06-09T05:33:53.844687+00:00 20087771.818040359765 15674000.028252685443 1
60470.231884784 2024-06-09T05:33:54.845330+00:00 20090411.092116717249 15673999.991595201194 1
60470.231896485 2024-06-09T05:33:55.856316+00:00 20089054.312882397324 15673999.980511359870 1
60470.231908195 2024-06-09T05:33:56.868029+00:00 20085821.398513663560 15674000.017916059121 1
60470.231919485 2024-06-09T05:33:57.843494+00:00 20084555.988713052124 15674000.024951305240 1
60470.231931074 2024-06-09T05:33:58.844765+00:00 20083624.223705317825 15673999.980829041451 1
60470.231942850 2024-06-09T05:33:59.862249+00:00 20085069.274355426431 15674000.005341680720 1
60470.231954514 2024-06-09T05:34:00.869998+00:00 20085609.483180660754 15673999.958988523111 1
60470.231965732 2024-06-09T05:34:01.839253+00:00 20088432.742136858404 15674000.028323672712 1
60470.231977494 2024-06-09T05:34:02.855519+00:00 20086767.954567335546 15673999.978380644694 1
60470.231989019 2024-06-09T05:34:03.851188+00:00 20088021.665854595602 15674000.017823016271 1
60470.232000523 2024-06-09T05:34:04.845205+00:00 20091200.898926790804 15673999.993248071522 1
60470.232012177 2024-06-09T05:34:05.852074+00:00 20091623.624162230641 15674000.013288531452 1
60470.232023621 2024-06-09T05:34:06.840867+00:00 20092645.418417181820 15674000.041933124885 1
60470.232035351 2024-06-09T05:34:07.854276+00:00 20092974.237973403186 15673999.978502226993 1
60470.232046749 2024-06-09T05:34:08.839141+00:00 20088833.449431855232 15673999.988158440217 1
60470.232058316 2024-06-09T05:34:09.838518+00:00 20089195.315564692020 15674000.034121591598 1
60470.232070013 2024-06-09T05:34:10.849101+00:00 20088490.704118330032 15673999.974816346541 1
60470.232081657 2024-06-09T05:34:11.855148+00:00 20090400.111326251179 15673999.981882862747 1
60470.232093196 2024-06-09T05:34:12.852161+00:00 20089210.107877079397 15674000.010730249807 1
60470.232104731 2024-06-09T05:34:13.848753+00:00 20090035.842047933489 15673999.989921692759 1
60470.232116186 2024-06-09T05:34:14.838445+00:00 20092491.121386434883 15674000.001844318584 1
60470.232127773 2024-06-09T05:34:15.839572+00:00 20092726.988655675203 15673999.991710597649 1
60470.232139339 2024-06-09T05:34:16.838849+00:00 20090710.150215335190 15674000.030502423644 1
60470.232150906 2024-06-09T05:34:17.838281+00:00 20091983.602861959487 15673999.997128529474 1
60470.232162481 2024-06-09T05:34:18.838366+00:00 20095317.372138235718 15673999.990075068548 1
60470.232174058 2024-06-09T05:34:19.838674+00:00 20095656.876484986395 15673999.986416062340 1
60470.232185623 2024-06-09T05:34:20.837780+00:00 20093479.032605521381 15673999.988611964509 1
60470.232197212 2024-06-09T05:34:21.839083+00:00 20090745.807821244001 15674000.012697033584 1
60470.232208771 2024-06-09T05:34:22.837842+00:00 20089982.956482294947 15674000.007600422949 1
60470.232220355 2024-06-09T05:34:23.838688+00:00 20085915.626167848706 15674000.015056867152 1
60470.232231923 2024-06-09T05:34:24.838149+00:00 20086994.003416828811 15673999.995392443612 1
60470.232243491 2024-06-09T05:34:25.837608+00:00 20091962.641344629228 15673999.961372641847 1
60470.232255074 2024-06-09T05:34:26.838404+00:00 20094338.455848395824 15674000.034083344042 1
60470.232266724 2024-06-09T05:34:27.844958+00:00 20094757.658271290362 15674000.009003492072 1
60470.232278224 2024-06-09T05:34:28.838530+00:00 20096920.642752204090 15673999.973651578650 1
60470.232289796 2024-06-09T05:34:29.838371+00:00 20089777.815061248839 15673999.986762043089 1
60470.232301429 2024-06-09T05:34:30.843505+00:00 20091701.653008081019 15674000.031377753243 1
60470.232312942 2024-06-09T05:34:31.838190+00:00 20092345.696928404272 15673999.992677444592 1
60470.232324584 2024-06-09T05:34:32.844047+00:00 20094056.246920641512 15674000.001306174323 1
60470.232336091 2024-06-09T05:34:33.838250+00:00 20092887.678589485586 15673999.997477322817 1
60470.232347663 2024-06-09T05:34:34.838139+00:00 20094111.029455006123 15674000.012077922001 1
60470.232359241 2024-06-09T05:34:35.838393+00:00 20091765.887259420007 15674000.020245986059 1
60470.232370824 2024-06-09T05:34:36.839188+00:00 20091144.666090279818 15673999.975774740800 1
60470.232382471 2024-06-09T05:34:37.845508+00:00 20093892.573022522032 15673999.968482330441 1
60470.232393973 2024-06-09T05:34:38.839268+00:00 20092704.960479509085 15674000.042971622199 1
60470.232405539 2024-06-09T05:34:39.838532+00:00 20093094.964382849634 15673999.964567802846 1
60470.232417114 2024-06-09T05:34:40.838620+00:00 20092942.919927574694 15674000.001445092261 1
60470.232428731 2024-06-09T05:34:41.842347+00:00 20090501.877708621323 15674000.026594990864 1
60470.232440351 2024-06-09T05:34:42.846268+00:00 20089910.718173351139 15673999.992866605520 1
60470.232451907 2024-06-09T05:34:43.844787+00:00 20092276.588668718934 15673999.965643063188 1
60470.232463405 2024-06-09T05:34:44.838203+00:00 20093990.073294237256 15674000.060333393514 1
60470.232474985 2024-06-09T05:34:45.838695+00:00 20095065.626975625753 15673999.964060887694 1
60470.232486555 2024-06-09T05:34:46.838383+00:00 20095611.675250086933 15674000.019079273567 1
60470.232498132 2024-06-09T05:34:47.838624+00:00 20095360.077619794756 15673999.945827208459 1
60470.232509932 2024-06-09T05:34:48.858092+00:00 20092725.464336663485 15674000.033612703905 1
60470.232521348 2024-06-09T05:34:49.844470+00:00 20094692.215331647545 15674000.002223510295 1
60470.232532977 2024-06-09T05:34:50.849202+00:00 20093860.409222070128 15673999.991020970047 1
60470.232544566 2024-06-09T05:34:51.850494+00:00 20088760.219903375953 15674000.017433315516 1
60470.232556180 2024-06-09T05:34:52.853955+00:00 20089988.458150662482 15674000.004367614165 1
60470.232567875 2024-06-09T05:34:53.864368+00:00 20096899.806359570473 15673999.975708493963 1
60470.232579145 2024-06-09T05:34:54.838152+00:00 20098917.756108231843 15673999.995585700497 1
60470.232590874 2024-06-09T05:34:55.851508+00:00 20094078.478755220771 15673999.987672779709 1
60470.232602562 2024-06-09T05:34:56.861393+00:00 20093917.247616976500 15674000.019473601133 1
60470.232614317 2024-06-09T05:34:57.876993+00:00 20094118.000433728099 15673999.999838296324 1
60470.232625526 2024-06-09T05:34:58.845437+00:00 20095698.306690871716 15674000.009559737518 1
60470.232637159 2024-06-09T05:34:59.850490+00:00 20096870.230007998645 15673999.988449063152 1
60470.232648684 2024-06-09T05:35:00.846309+00:00 20095998.966265864670 15674000.018996410072 1
60470.232660280 2024-06-09T05:35:01.848190+00:00 20095908.101705163717 15674000.016426600516 1
60470.232671785 2024-06-09T05:35:02.842201+00:00 20092586.509398929775 15673999.984147431329 1
60470.232683339 2024-06-09T05:35:03.840479+00:00 20093067.878482367843 15674000.003470927477 1
60470.232694896 2024-06-09T05:35:04.838986+00:00 20093874.170643709600 15674000.024809919298 1
60470.232706472 2024-06-09T05:35:05.839185+00:00 20096412.292701546103 15673999.939440218732 1
60470.232718064 2024-06-09T05:35:06.840702+00:00 20098511.050162192434 15674000.009422736242 1
60470.232729708 2024-06-09T05:35:07.846775+00:00 20092353.668875388801 15674000.023577544838 1
60470.232741188 2024-06-09T05:35:08.838667+00:00 20093004.142170734704 15673999.980731312186 1
60470.232752759 2024-06-09T05:35:09.838376+00:00 20094997.069558195770 15674000.031802210957 1
60470.232764338 2024-06-09T05:35:10.838783+00:00 20095699.873360637575 15673999.993144065142 1
60470.232776092 2024-06-09T05:35:11.854371+00:00 20094763.073543194681 15674000.001935670152 1
60470.232787590 2024-06-09T05:35:12.847724+00:00 20096319.985282938927 15673999.954214604571 1
60470.232799056 2024-06-09T05:35:13.838424+00:00 20094813.882430143654 15674000.027830626816 1
60470.232810653 2024-06-09T05:35:14.840455+00:00 20097546.311682365835 15673999.986518135294 1
60470.232822203 2024-06-09T05:35:15.838327+00:00 20098630.956947840750 15674000.005595471710 1
60470.232833819 2024-06-09T05:35:16.842015+00:00 20096632.891109097749 15674000.006673060358 1
60470.232845371 2024-06-09T05:35:17.840005+00:00 20093977.142294693738 15674000.025457212701 1
60470.232856927 2024-06-09T05:35:18.838509+00:00 20096664.193695597351 15674000.008582694456 1
60470.232868523 2024-06-09T05:35:19.840398+00:00 20097941.158083148301 15673999.959286458790 1
60470.232880068 2024-06-09T05:35:20.837915+00:00 20096794.991613257676 15673999.983054326847 1
60470.232891648 2024-06-09T05:35:21.838368+00:00 20099210.554913312197 15674000.020844945684 1
60470.232903219 2024-06-09T05:35:22.838120+00:00 20098662.850934311748 15673999.984722394496 1
60470.232914791 2024-06-09T05:35:23.837997+00:00 20098609.011333081871 15673999.997204490006 1
60470.232926369 2024-06-09T05:35:24.838306+00:00 20097797.631653849036 15674000.047246539965 1
60470.232937966 2024-06-09T05:35:25.840203+00:00 20098091.564269304276 15673999.996846063063 1
60470.232949514 2024-06-09T05:35:26.838033+00:00 20099155.064353890717 15674000.003282226622 1
60470.232961092 2024-06-09T05:35:27.838307+00:00 20097976.660407032818 15673999.977306637913 1
60470.232972693 2024-06-09T05:35:28.840674+00:00 20097430.000545270741 15674000.011894714087 1
60470.232984248 2024-06-09T05:35:29.839019+00:00 20097210.218147385865 15674000.013187138364 1
60470.232995816 2024-06-09T05:35:30.838478+00:00 20098963.104474954307 15673999.957030916587 1
60470.233007393 2024-06-09T05:35:31.838728+00:00 20099420.048002351075 15674000.014486240223 1
60470.233018961 2024-06-09T05:35:32.838236+00:00 20099211.517798911780 15674000.010345172137 1
60470.233030529 2024-06-09T05:35:33.837713+00:00 20098820.440472073853 15673999.984842764214 1
60470.233042109 2024-06-09T05:35:34.838248+00:00 20099164.756106793880 15674000.034189207479 1
60470.233053682 2024-06-09T05:35:35.838127+00:00 20096662.381694413722 15673999.969796389341 1
60470.233065269 2024-06-09T05:35:36.839266+00:00 20098311.852247379720 15673999.996715988964 1
60470.233076834 2024-06-09T05:35:37.838425+00:00 20096738.376112632453 15673999.999633764848 1
60470.233088401 2024-06-09T05:35:38.837836+00:00 20092995.919940762222 15673999.982077825814 1
60470.233100052 2024-06-09T05:35:39.844543+00:00 20092880.593512188643 15674000.041858300567 1
60470.233111589 2024-06-09T05:35:40.841291+00:00 20091694.246430348605 15673999.995847564191 1
60470.233123135 2024-06-09T05:35:41.838831+00:00 20091117.126895703375 15674000.000171000138 1
60470.233134708 2024-06-09T05:35:42.838816+00:00 20091054.198863465339 15673999.970538984984 1
60470.233146268 2024-06-09T05:35:43.837577+00:00 20089473.923974577338 15674000.027114344761 1
60470.233158046 2024-06-09T05:35:44.855213+00:00 20088238.874107841402 15673999.964485689998 1
60470.233169522 2024-06-09T05:35:45.846701+00:00 20091460.350311141461 15674000.043854154646 1
60470.233181186 2024-06-09T05:35:46.854495+00:00 20092756.637602418661 15673999.983579939231 1
60470.233192574 2024-06-09T05:35:47.838424+00:00 20091176.390558090061 15673999.978859441355 1
60470.233204247 2024-06-09T05:35:48.847002+00:00 20090350.405077353120 15674000.008394014090 1
60470.233215831 2024-06-09T05:35:49.847833+00:00 20089913.511564299464 15674000.006088601425 1
60470.233227362 2024-06-09T05:35:50.844121+00:00 20091809.218680430204 15673999.990327859297 1
60470.233239302 2024-06-09T05:35:51.875727+00:00 20088514.556298613548 15674000.012172855437 1
60470.233250801 2024-06-09T05:35:52.869222+00:00 20087518.553509175777 15673999.993761321530 1
60470.233262214 2024-06-09T05:35:53.855307+00:00 20086270.060621809214 15674000.012710239738 1
60470.233273891 2024-06-09T05:35:54.864172+00:00 20087787.178059663624 15673999.996364837512 1
60470.233285320 2024-06-09T05:35:55.851654+00:00 20090092.662970393896 15674000.017870601267 1
60470.233297024 2024-06-09T05:35:56.862852+00:00 20088988.486141990870 15673999.957908822224 1
60470.233308470 2024-06-09T05:35:57.851791+00:00 20091051.757979236543 15674000.041103264317 1
60470.233319965 2024-06-09T05:35:58.845001+00:00 20091361.057493072003 15673999.995188066736 1
60470.233331611 2024-06-09T05:35:59.851168+00:00 20095760.968856748194 15673999.988182803616 1
60470.233343147 2024-06-09T05:36:00.847901+00:00 20093259.218361563981 15674000.009755877778 1
60470.233354814 2024-06-09T05:36:01.855954+00:00 20091505.328101903200 15674000.009093465284 1
60470.233366194 2024-06-09T05:36:02.839138+00:00 20091651.387427464128 15673999.995335796848 1
60470.233377876 2024-06-09T05:36:03.848473+00:00 20094547.082380283624 15674000.006166728213 1
60470.233389533 2024-06-09T05:36:04.855611+00:00 20092423.963697038591 15674000.001875543967 1
60470.233401002 2024-06-09T05:36:05.846601+00:00 20089726.895434837788 15673999.971028747037 1
60470.233412531 2024-06-09T05:36:06.842697+00:00 20091564.884248111397 15674000.022757448256 1
60470.233424249 2024-06-09T05:36:07.855144+00:00 20091070.734713677317 15673999.980943487957 1
60470.233435679 2024-06-09T05:36:08.842630+00:00 20089992.972540065646 15674000.030607152730 1
60470.233447297 2024-06-09T05:36:09.846494+00:00 20088204.095545854419 15673999.989625869319 1
60470.233458876 2024-06-09T05:36:10.846835+00:00 20088352.102679990232 15673999.972448134795 1
60470.233470466 2024-06-09T05:36:11.848299+00:00 20089021.096711542457 15674000.028828838840 1
60470.233482131 2024-06-09T05:36:12.856139+00:00 20086264.967946045101 15674000.011263946071 1
60470.233493540 2024-06-09T05:36:13.841857+00:00 20088144.219989795238 15673999.989974968135 1
60470.233505223 2024-06-09T05:36:14.851305+00:00 20088591.991964574903 15673999.973368464038 1
60470.233516696 2024-06-09T05:36:15.842504+00:00 20092295.952075604349 15674000.027271861210 1
60470.233528289 2024-06-09T05:36:16.844203+00:00 20090115.355097603053 15673999.978734336793 1
60470.233539936 2024-06-09T05:36:17.850483+00:00 20085786.036817234010 15674000.001903286204 1
60470.233551376 2024-06-09T05:36:18.838954+00:00 20086390.109545163810 15674000.018549405038 1
60470.233562946 2024-06-09T05:36:19.838578+00:00 20089039.757676124573 15673999.981062898412 1
60470.233574557 2024-06-09T05:36:20.841754+00:00 20087790.684740174562 15674000.005940116942 1
60470.233586250 2024-06-09T05:36:21.851968+00:00 20085428.975627560169 15673999.975833972916 1
60470.233597677 2024-06-09T05:36:22.839281+00:00 20082571.629178665578 15674000.028774503618 1
60470.233609461 2024-06-09T05:36:23.857422+00:00 20080198.044227562845 15673999.990452704951 1
60470.233621010 2024-06-09T05:36:24.855273+00:00 20083888.021072965115 15673999.988283351064 1
60470.233632456 2024-06-09T05:36:25.844217+00:00 20086472.624768119305 15674000.016071110964 1
60470.233644051 2024-06-09T05:36:26.846048+00:00 20086214.667167995125 15674000.008429691195 1
60470.233655576 2024-06-09T05:36:27.841791+00:00 20086031.623069718480 15673999.992481794208 1
60470.233667212 2024-06-09T05:36:28.847138+00:00 20086899.563819080591 15674000.014321746305 1
60470.233678905 2024-06-09T05:36:29.857436+00:00 20088519.616239629686 15674000.000228619203 1
60470.233690302 2024-06-09T05:36:30.842127+00:00 20088735.409806478769 15673999.972147013992 1
60470.233701959 2024-06-09T05:36:31.849226+00:00 20087646.079944562167 15674000.016687689349 1
60470.233713427 2024-06-09T05:36:32.840058+00:00 20088272.855253107846 15673999.994521768764 1
60470.233725003 2024-06-09T05:36:33.840310+00:00 20089825.501549385488 15673999.980663010851 1
60470.233736663 2024-06-09T05:36:34.847672+00:00 20089227.507507700473 15674000.016511334106 1
60470.233748150 2024-06-09T05:36:35.840113+00:00 20087004.987528990954 15674000.007341520861 1
60470.233759725 2024-06-09T05:36:36.840225+00:00 20090088.029726281762 15673999.980944490060 1
60470.233771284 2024-06-09T05:36:37.838894+00:00 20090538.799228996038 15673999.986503105611 1
60470.233782855 2024-06-09T05:36:38.838657+00:00 20094563.321203570813 15674000.038593355566 1
60470.233794425 2024-06-09T05:36:39.838301+00:00 20093497.987702328712 15673999.997670201585 1
60470.233806166 2024-06-09T05:36:40.852734+00:00 20093167.663633652031 15673999.974468145519 1
60470.233817570 2024-06-09T05:36:41.838071+00:00 20091242.341309979558 15674000.028434984386 1
60470.233829161 2024-06-09T05:36:42.839495+00:00 20087770.777623087168 15674000.002045733854 1
60470.233840726 2024-06-09T05:36:43.838710+00:00 20085250.189843218774 15673999.987946875393 1
60470.233852317 2024-06-09T05:36:44.840175+00:00 20085064.459648363292 15674000.006948726252 1
60470.233863887 2024-06-09T05:36:45.839873+00:00 20083495.895111829042 15674000.011239260435 1
60470.233875562 2024-06-09T05:36:46.848492+00:00 20086393.510729502887 15673999.952694928274 1
60470.233887164 2024-06-09T05:36:47.850948+00:00 20087628.946323368698 15674000.011389659718 1
60470.233898592 2024-06-09T05:36:48.838377+00:00 20087869.692972753197 15673999.997479412705 1
60470.233910170 2024-06-09T05:36:49.838671+00:00 20089685.641620129347 15674000.017173178494 1
60470.233921740 2024-06-09T05:36:50.838357+00:00 20087614.584592841566 15673999.997139230371 1
60470.233933314 2024-06-09T05:36:51.838340+00:00 20089787.428206533194 15674000.005287300795 1
60470.233944890 2024-06-09T05:36:52.838525+00:00 20087744.839604776353 15673999.994321832433 1
60470.233956461 2024-06-09T05:36:53.838222+00:00 20088691.965193741024 15674000.018398392946 1
60470.233968039 2024-06-09T05:36:54.838566+00:00 20091138.855546824634 15673999.968577297404 1
60470.233979606 2024-06-09T05:36:55.837971+00:00 20090194.623289108276 15674000.036212882027 1
60470.233991174 2024-06-09T05:36:56.837487+00:00 20088897.204539749771 15673999.984807549044 1
60470.234002899 2024-06-09T05:36:57.850466+00:00 20090507.187384806573 15673999.975178424269 1
60470.234014596 2024-06-09T05:36:58.861120+00:00 20088095.071372371167 15674000.012613402680 1
60470.234026024 2024-06-09T05:36:59.848498+00:00 20085434.606901794672 15674000.008600516245 1
60470.234037651 2024-06-09T05:37:00.853009+00:00 20086635.383569050580 15674000.009827747941 1
60470.234049633 2024-06-09T05:37:01.888312+00:00 20088393.022640943527 15673999.998020702973 1
60470.234060811 2024-06-09T05:37:02.854114+00:00 20088505.538580507040 15673999.959435369819 1
60470.234072346 2024-06-09T05:37:03.850726+00:00 20088413.637608453631 15674000.044204242527 1
60470.234083779 2024-06-09T05:37:04.838488+00:00 20089519.010952252895 15673999.960999103263 1
60470.234095349 2024-06-09T05:37:05.838122+00:00 20087587.407601613551 15674000.021509494632 1
60470.234106926 2024-06-09T05:37:06.838399+00:00 20088983.160678610206 15674000.010786782950 1
60470.234118500 2024-06-09T05:37:07.838378+00:00 20089397.521253943443 15674000.011105829850 1
60470.234130092 2024-06-09T05:37:08.839924+00:00 20089500.650904677808 15673999.990193001926 1
60470.234141648 2024-06-09T05:37:09.838368+00:00 20093121.003983832896 15673999.970138203353 1
60470.234153219 2024-06-09T05:37:10.838138+00:00 20094428.240691427141 15674000.029759831727 1
60470.234164800 2024-06-09T05:37:11.838705+00:00 20095266.772845372558 15673999.988894967362 1
60470.234176368 2024-06-09T05:37:12.838214+00:00 20093770.011700425297 15673999.988255430013 1
60470.234187937 2024-06-09T05:37:13.837751+00:00 20092634.059490039945 15674000.002731177956 1
60470.234199560 2024-06-09T05:37:14.841979+00:00 20090645.924245927483 15674000.017879482359 1
60470.234211211 2024-06-09T05:37:15.848659+00:00 20088140.733948960900 15673999.977676603943 1
60470.234222672 2024-06-09T05:37:16.838861+00:00 20093983.717432156205 15674000.002466851845 1
60470.234234248 2024-06-09T05:37:17.839035+00:00 20097674.325728129596 15673999.998029809445 1
60470.234245982 2024-06-09T05:37:18.852815+00:00 20095280.409899413586 15674000.046812919900 1
60470.234257485 2024-06-09T05:37:19.846676+00:00 20092522.439321897924 15673999.994533434510 1
60470.234269149 2024-06-09T05:37:20.854430+00:00 20091050.496550779790 15674000.003205576912 1
60470.234280947 2024-06-09T05:37:21.873792+00:00 20092643.961205475032 15673999.972042078152 1
60470.234292133 2024-06-09T05:37:22.840282+00:00 20092145.868469845504 15674000.014807866886 1
60470.234303789 2024-06-09T05:37:23.847333+00:00 20094427.487069420516 15673999.998229177669 1
60470.234315435 2024-06-09T05:37:24.853643+00:00 20092846.977010425180 15674000.007866038010 1
60470.234327112 2024-06-09T05:37:25.862512+00:00 20088658.423533625901 15673999.974801855162 1
60470.234338549 2024-06-09T05:37:26.850629+00:00 20087371.606436733156 15673999.979893306270 1
60470.234350124 2024-06-09T05:37:27.850703+00:00 20086475.301088709384 15674000.009932477027 1
60470.234361912 2024-06-09T05:37:28.869178+00:00 20092131.176261499524 15674000.026321822777 1
60470.234373330 2024-06-09T05:37:29.855733+00:00 20094035.221413474530 15673999.968583194539 1
60470.234384838 2024-06-09T05:37:30.849990+00:00 20094984.912234086543 15674000.027777487412 1
60470.234396410 2024-06-09T05:37:31.849849+00:00 20090197.686752755195 15674000.019856855273 1
60470.234408014 2024-06-09T05:37:32.852405+00:00 20089429.464152734727 15673999.970435043797 1
60470.234419670 2024-06-09T05:37:33.859514+00:00 20085149.766515400261 15674000.018984677270 1
60470.234431221 2024-06-09T05:37:34.857485+00:00 20086281.998710468411 15673999.992356771603 1
60470.234442657 2024-06-09T05:37:35.845538+00:00 20090277.729087308049 15673999.991870764643 1
60470.234454269 2024-06-09T05:37:36.848796+00:00 20089931.081782232970 15674000.008769486099 1
60470.234465783 2024-06-09T05:37:37.843687+00:00 20086686.144175659865 15674000.010338377208 1
60470.234477426 2024-06-09T05:37:38.849627+00:00 20089167.834612406790 15673999.976591402665 1
60470.234488978 2024-06-09T05:37:39.847723+00:00 20088272.306334052235 15674000.017526283860 1
60470.234500445 2024-06-09T05:37:40.838497+00:00 20089490.748820651323 15673999.960942681879 1
60470.234512231 2024-06-09T05:37:41.856745+00:00 20088459.234810091555 15674000.010643873364 1
60470.234523777 2024-06-09T05:37:42.854372+00:00 20087327.847760993987 15673999.992060570046 1
60470.234535302 2024-06-09T05:37:43.850092+00:00 20091997.545929674059 15674000.028903668746 1
60470.234547067 2024-06-09T05:37:44.866521+00:00 20093044.601002264768 15673999.976395452395 1
60470.234558534 2024-06-09T05:37:45.857328+00:00 20089529.780043911189 15673999.998288825154 1
60470.234569896 2024-06-09T05:37:46.838981+00:00 20089914.298971552402 15673999.980963330716 1
60470.234581459 2024-06-09T05:37:47.838084+00:00 20092003.580734230578 15674000.039904180914 1
60470.234593037 2024-06-09T05:37:48.838361+00:00 20090467.075843710452 15673999.987445976585 1
60470.234604785 2024-06-09T05:37:49.853451+00:00 20093086.824460051954 15673999.991088252515 1
60470.234616322 2024-06-09T05:37:50.850232+00:00 20094966.913662008941 15674000.001417318359 1
60470.234627942 2024-06-09T05:37:51.854187+00:00 20091066.560080111027 15674000.020374357700 1
60470.234639587 2024-06-09T05:37:52.860334+00:00 20093336.529045835137 15674000.001561129466 1
60470.234650912 2024-06-09T05:37:53.838761+00:00 20091653.439604684711 15673999.988467887044 1
60470.234662483 2024-06-09T05:37:54.838475+00:00 20092478.730811093003 15674000.026114981622 1
60470.234674385 2024-06-09T05:37:55.866849+00:00 20092977.321243360639 15673999.970324434340 1
60470.234685700 2024-06-09T05:37:56.844487+00:00 20091595.921470414847 15674000.003511002287 1
60470.234697273 2024-06-09T05:37:57.844393+00:00 20091136.643332473934 15674000.000955296680 1
60470.234709028 2024-06-09T05:37:58.859997+00:00 20093008.416017811745 15674000.001032285392 1
60470.234720474 2024-06-09T05:37:59.848968+00:00 20092025.913056995720 15673999.989171352237 1
60470.234732182 2024-06-09T05:38:00.860544+00:00 20093030.910013008863 15673999.976472979411 1
60470.234743511 2024-06-09T05:38:01.839378+00:00 20094472.896018765867 15674000.056635014713 1
60470.234755147 2024-06-09T05:38:02.844705+00:00 20093149.000956233591 15673999.989786284044 1
60470.234766652 2024-06-09T05:38:03.838764+00:00 20093126.549491491169 15673999.960384352133 1
60470.234778218 2024-06-09T05:38:04.838007+00:00 20091506.615204002708 15674000.031010419130 1
60470.234789867 2024-06-09T05:38:05.844497+00:00 20091243.511444758624 15673999.966363081709 1
60470.234801373 2024-06-09T05:38:06.838661+00:00 20095017.524481751025 15673999.994370404631 1
60470.234813039 2024-06-09T05:38:07.846596+00:00 20092416.176283732057 15674000.045142859221 1
60470.234824517 2024-06-09T05:38:08.838294+00:00 20088820.722869146615 15673999.992369519547 1
60470.234836087 2024-06-09T05:38:09.837938+00:00 20092102.308802001178 15674000.008481934667 1
60470.234847677 2024-06-09T05:38:10.839323+00:00 20090189.252203185111 15674000.006711965427 1
60470.234859241 2024-06-09T05:38:11.838462+00:00 20090180.738255053759 15673999.986733095720 1
60470.234870826 2024-06-09T05:38:12.839375+00:00 20091482.849021941423 15674000.002871202305 1
60470.234882477 2024-06-09T05:38:13.845993+00:00 20091301.453168947250 15673999.989442193881 1
60470.234894039 2024-06-09T05:38:14.845004+00:00 20092149.183045312762 15673999.987403023988 1
60470.234905632 2024-06-09T05:38:15.846601+00:00 20093454.044333972037 15674000.022137247026 1
60470.234917108 2024-06-09T05:38:16.838085+00:00 20093618.176576253027 15673999.969344438985 1
60470.234928717 2024-06-09T05:38:17.841144+00:00 20094541.136603541672 15674000.049346635118 1
60470.234940257 2024-06-09T05:38:18.838202+00:00 20093025.045074097812 15673999.988836333156 1
60470.234951846 2024-06-09T05:38:19.839503+00:00 20095142.763667982072 15673999.983689220622 1
60470.234963411 2024-06-09T05:38:20.838682+00:00 20094675.889459203929 15674000.019262362272 1
60470.234974990 2024-06-09T05:38:21.839099+00:00 20092996.277358889580 15673999.967717472464 1
60470.234986556 2024-06-09T05:38:22.838466+00:00 20090048.153368983418 15674000.034312456846 1
60470.234998126 2024-06-09T05:38:23.838091+00:00 20094005.850350905210 15674000.004577716812 1
60470.235009711 2024-06-09T05:38:24.839007+00:00 20094762.474056422710 15673999.978152524680 1
60470.235021284 2024-06-09T05:38:25.838918+00:00 20096179.522578511387 15673999.986926531419 1
60470.235032854 2024-06-09T05:38:26.838611+00:00 20095882.068130578846 15674000.021465044469 1
60470.235044427 2024-06-09T05:38:27.838479+00:00 20092315.841280870140 15674000.009391296655 1
60470.235056001 2024-06-09T05:38:28.838470+00:00 20093018.158222131431 15674000.014366028830 1
60470.235067581 2024-06-09T05:38:29.839020+00:00 20097902.988364707679 15673999.951783964410 1
60470.235079144 2024-06-09T05:38:30.838056+00:00 20097291.746997747570 15674000.001718113199 1
60470.235090713 2024-06-09T05:38:31.837559+00:00 20096074.060743562877 15674000.028826527297 1
60470.235102293 2024-06-09T05:38:32.838126+00:00 20092751.741667985916 15673999.976355571300 1
60470.235113868 2024-06-09T05:38:33.838136+00:00 20091567.188421931118 15674000.029315795749 1
60470.235125446 2024-06-09T05:38:34.838523+00:00 20089665.772790137678 15673999.985479641706 1
60470.235137017 2024-06-09T05:38:35.838208+00:00 20091680.632294923067 15673999.969292093068 1
60470.235148586 2024-06-09T05:38:36.837849+00:00 20094115.047877363861 15674000.018040440977 1
60470.235160165 2024-06-09T05:38:37.838286+00:00 20090827.067304730415 15673999.998057661578 1
60470.235171743 2024-06-09T05:38:38.838561+00:00 20088676.188640773296 15674000.019565630704 1
60470.235183325 2024-06-09T05:38:39.839265+00:00 20087647.838028378785 15673999.996549332514 1
60470.235194887 2024-06-09T05:38:40.838228+00:00 20090367.883565034717 15673999.999100022018 1
60470.235206465 2024-06-09T05:38:41.838564+00:00 20091668.321244649589 15673999.976396393031 1
60470.235218050 2024-06-09T05:38:42.839539+00:00 20092821.494772877544 15674000.025670452043 1
60470.235229678 2024-06-09T05:38:43.844223+00:00 20090963.859242863953 15673999.972646551207 1
60470.235241186 2024-06-09T05:38:44.838454+00:00 20091898.162261892110 15674000.046593515202 1
60470.235252758 2024-06-09T05:38:45.838347+00:00 20093603.973754856735 15673999.976135484874 1
60470.235264626 2024-06-09T05:38:46.863705+00:00 20093680.856480237097 15673999.990164317191 1
60470.235276079 2024-06-09T05:38:47.853260+00:00 20096165.591752585024 15674000.018068065867 1
60470.235287589 2024-06-09T05:38:48.847699+00:00 20093236.332387935370 15673999.984396604821 1
60470.235299459 2024-06-09T05:38:49.873240+00:00 20093616.617099575698 15674000.001964757219 1
60470.235310742 2024-06-09T05:38:50.848061+00:00 20094498.615361563861 15674000.001568682492 1
60470.235322303 2024-06-09T05:38:51.847000+00:00 20094916.949114613235 15673999.977531272918 1
60470.235334012 2024-06-09T05:38:52.858603+00:00 20098074.840081550181 15673999.993298616260 1
60470.235345357 2024-06-09T05:38:53.838809+00:00 20097847.172093577683 15674000.040089203045 1
60470.235357138 2024-06-09T05:38:54.856735+00:00 20097103.018552009016 15673999.977933345363 1
60470.235368570 2024-06-09T05:38:55.844492+00:00 20099730.996636115015 15674000.018356224522 1
60470.235380189 2024-06-09T05:38:56.848316+00:00 20099248.445705670863 15673999.997583648190 1
60470.235392008 2024-06-09T05:38:57.869485+00:00 20099303.306138306856 15673999.987934866920 1
60470.235403230 2024-06-09T05:38:58.839126+00:00 20099603.988523177803 15674000.039405880496 1
60470.235414821 2024-06-09T05:38:59.840490+00:00 20095149.445850409567 15673999.968884935603 1
60470.235426505 2024-06-09T05:39:00.850052+00:00 20096457.215223547071 15673999.991015739739 1
60470.235437951 2024-06-09T05:39:01.838979+00:00 20097359.627278398722 15674000.029556294903 1
60470.235449687 2024-06-09T05:39:02.852928+00:00 20098872.985373064876 15673999.978375177830 1
60470.235461148 2024-06-09T05:39:03.843185+00:00 20101658.484284002334 15673999.997624019161 1
60470.235472738 2024-06-09T05:39:04.844562+00:00 20101876.522918920964 15673999.991760682315 1
60470.235484261 2024-06-09T05:39:05.840110+00:00 20096382.450625542551 15674000.046439422294 1
60470.235495818 2024-06-09T05:39:06.838647+00:00 20100088.903799906373 15673999.974986119196 1
60470.235507387 2024-06-09T05:39:07.838265+00:00 20100174.615957576782 15673999.990746283904 1
60470.235518967 2024-06-09T05:39:08.838713+00:00 20101233.309179976583 15673999.996277188882 1
60470.235530537 2024-06-09T05:39:09.838344+00:00 20101316.543389953673 15674000.048258183524 1
60470.235542106 2024-06-09T05:39:10.837976+00:00 20099889.857998982072 15673999.972092054784 1
60470.235553686 2024-06-09T05:39:11.838450+00:00 20098575.531922366470 15673999.995975060388 1
60470.235565257 2024-06-09T05:39:12.838192+00:00 20100329.371257670224 15674000.015554104000 1
60470.235576878 2024-06-09T05:39:13.842264+00:00 20101466.170795515180 15673999.975091720000 1
60470.235588408 2024-06-09T05:39:14.838462+00:00 20097615.311257060617 15673999.984901087359 1
60470.235600051 2024-06-09T05:39:15.844446+00:00 20096370.376809973270 15673999.985859852284 1
60470.235611598 2024-06-09T05:39:16.842085+00:00 20099061.793362617493 15674000.026145411655 1
60470.235623124 2024-06-09T05:39:17.837924+00:00 20098830.144546542317 15673999.986571371555 1
60470.235634704 2024-06-09T05:39:18.838426+00:00 20097822.827043149620 15674000.002102006227 1
60470.235646275 2024-06-09T05:39:19.838137+00:00 20095907.590652681887 15674000.015945130959 1
60470.235657853 2024-06-09T05:39:20.838460+00:00 20096052.667554173619 15674000.015437802300 1
60470.235669431 2024-06-09T05:39:21.838853+00:00 20095229.166811738163 15673999.987152544782 1
60470.235681000 2024-06-09T05:39:22.838368+00:00 20100221.379400603473 15674000.014570860192 1
60470.235692579 2024-06-09T05:39:23.838872+00:00 20098032.956434164196 15674000.000233490020 1
60470.235704336 2024-06-09T05:39:24.854632+00:00 20098927.009924337268 15673999.962565345690 1
60470.235715721 2024-06-09T05:39:25.838283+00:00 20094351.494698945433 15673999.999777123332 1
60470.235727299 2024-06-09T05:39:26.838622+00:00 20089180.308569815010 15674000.035600399598 1
60470.235739107 2024-06-09T05:39:27.858879+00:00 20096960.675657879561 15673999.964607873932 1
60470.235750503 2024-06-09T05:39:28.843438+00:00 20098306.472668204457 15674000.021239329129 1
60470.235762024 2024-06-09T05:39:29.838859+00:00 20096259.026833858341 15673999.981336295605 1
60470.235773599 2024-06-09T05:39:30.838975+00:00 20095648.977771759033 15673999.991526177153 1
60470.235785698 2024-06-09T05:39:31.884276+00:00 20099088.043452773243 15674000.036885889247 1
60470.235796834 2024-06-09T05:39:32.846482+00:00 20099622.989968422800 15673999.991599489003 1
60470.235808558 2024-06-09T05:39:33.859394+00:00 20096402.987251456827 15673999.995700987056 1
60470.235820087 2024-06-09T05:39:34.855512+00:00 20094113.689091868699 15674000.039157334715 1
60470.235831570 2024-06-09T05:39:35.847692+00:00 20097180.155314102769 15673999.955454777926 1
60470.235843196 2024-06-09T05:39:36.852125+00:00 20099688.052129007876 15673999.964208874851 1
60470.235854926 2024-06-09T05:39:37.865624+00:00 20098854.760399907827 15674000.029328221455 1
60470.235866278 2024-06-09T05:39:38.846425+00:00 20096482.064101520926 15674000.052512770519 1
60470.235877853 2024-06-09T05:39:39.846543+00:00 20092712.221854612231 15673999.968830237165 1
60470.235889680 2024-06-09T05:39:40.868329+00:00 20095385.071052256972 15673999.955543281510 1
60470.235901070 2024-06-09T05:39:41.852440+00:00 20099749.461278621107 15674000.071683766320 1
60470.235912655 2024-06-09T05:39:42.853425+00:00 20095792.727961231023 15673999.984831679612 1
60470.235924211 2024-06-09T05:39:43.851864+00:00 20097409.398007947952 15673999.959395112470 1
60470.235935731 2024-06-09T05:39:44.847137+00:00 20100992.581082284451 15674000.035779014230 1
60470.235947276 2024-06-09T05:39:45.844661+00:00 20102061.853180490434 15673999.960542600602 1
60470.235958913 2024-06-09T05:39:46.850132+00:00 20100864.556560516357 15674000.008203171194 1
60470.235970596 2024-06-09T05:39:47.859483+00:00 20103389.903142232448 15674000.004062440246 1
60470.235982187 2024-06-09T05:39:48.860931+00:00 20098998.634613193572 15674000.008544512093 1
60470.235993667 2024-06-09T05:39:49.852814+00:00 20100919.850023075938 15673999.973564615473 1
60470.236005180 2024-06-09T05:39:50.847542+00:00 20103744.121325470507 15674000.039095981047 1
60470.236016787 2024-06-09T05:39:51.850377+00:00 20105916.984731953591 15674000.003067985177 1
60470.236028511 2024-06-09T05:39:52.863364+00:00 20102859.891863174736 15673999.983299501240 1
60470.236039853 2024-06-09T05:39:53.843255+00:00 20102945.061976000667 15673999.994654504582 1
60470.236051376 2024-06-09T05:39:54.838883+00:00 20103047.004202242941 15673999.998949948698 1
60470.236062950 2024-06-09T05:39:55.838857+00:00 20103190.228179663420 15673999.983945488930 1
60470.236074544 2024-06-09T05:39:56.840579+00:00 20102590.873342007399 15674000.037915563211 1
60470.236086098 2024-06-09T05:39:57.838895+00:00 20102721.822404731065 15673999.985343821347 1
60470.236097877 2024-06-09T05:39:58.856586+00:00 20104893.188776496798 15674000.016100335866 1
60470.236109583 2024-06-09T05:39:59.867928+00:00 20106883.557918354869 15673999.993396667764 1
60470.236121026 2024-06-09T05:40:00.856627+00:00 20102248.157322004437 15673999.978531517088 1
60470.236132502 2024-06-09T05:40:01.848168+00:00 20102402.140937585384 15674000.036251852289 1
60470.236144093 2024-06-09T05:40:02.849668+00:00 20103973.506140362471 15673999.984047198668 1
60470.236155682 2024-06-09T05:40:03.850898+00:00 20103156.512168850750 15673999.993850113824 1
60470.236167200 2024-06-09T05:40:04.846058+00:00 20103620.832580078393 15674000.004305843264 1
60470.236178772 2024-06-09T05:40:05.845861+00:00 20104219.167939145118 15673999.982312560081 1
60470.236190314 2024-06-09T05:40:06.843172+00:00 20104351.602470070124 15674000.003242004663 1
60470.236201850 2024-06-09T05:40:07.839831+00:00 20105496.400456074625 15673999.994180845097 1
60470.236213419 2024-06-09T05:40:08.839375+00:00 20100627.865746349096 15673999.986923165619 1
60470.236225157 2024-06-09T05:40:09.853566+00:00 20098394.117251362652 15674000.019558947533 1
60470.236236562 2024-06-09T05:40:10.838987+00:00 20097565.359203454107 15674000.026732921600 1
60470.236248150 2024-06-09T05:40:11.840198+00:00 20098839.695056345314 15673999.978237358853 1
60470.236259899 2024-06-09T05:40:12.855243+00:00 20100914.921653326601 15673999.983656207100 1
60470.236271417 2024-06-09T05:40:13.850462+00:00 20096998.446180112660 15674000.057788727805 1
60470.236282918 2024-06-09T05:40:14.844102+00:00 20099119.567830529064 15673999.968405613676 1
60470.236294425 2024-06-09T05:40:15.838346+00:00 20098291.842620082200 15673999.987499175593 1
60470.236306047 2024-06-09T05:40:16.842470+00:00 20096478.126335471869 15673999.994792224839 1
60470.236317599 2024-06-09T05:40:17.840554+00:00 20096111.147249359637 15674000.033663285896 1
60470.236329147 2024-06-09T05:40:18.838272+00:00 20095921.878419190645 15673999.962698759511 1
60470.236340725 2024-06-09T05:40:19.838668+00:00 20096540.637509115040 15674000.038930423558 1
60470.236352291 2024-06-09T05:40:20.837947+00:00 20095047.224772389978 15673999.976908739656 1
60470.236363876 2024-06-09T05:40:21.838860+00:00 20095369.214988123626 15674000.028913801536 1
60470.236375439 2024-06-09T05:40:22.837938+00:00 20094694.081971723586 15673999.977223156020 1
60470.236387087 2024-06-09T05:40:23.844297+00:00 20095874.859191939235 15674000.024309039116 1
60470.236398621 2024-06-09T05:40:24.840864+00:00 20095702.002460774034 15673999.984229110181 1
60470.236410165 2024-06-09T05:40:25.838294+00:00 20094242.005406238139 15674000.004168024287 1
60470.236421748 2024-06-09T05:40:26.839029+00:00 20097220.497240483761 15673999.939241461456 1
60470.236433313 2024-06-09T05:40:27.838262+00:00 20098615.589913923293 15674000.065214509144 1
60470.236444981 2024-06-09T05:40:28.846339+00:00 20098636.113846287131 15673999.985338257626 1
60470.236456567 2024-06-09T05:40:29.847404+00:00 20097328.021182406694 15674000.005583239719 1
60470.236468044 2024-06-09T05:40:30.838991+00:00 20096006.531749699265 15673999.975662685931 1
60470.236479611 2024-06-09T05:40:31.838353+00:00 20097705.106837525964 15674000.043198680505 1
60470.236491197 2024-06-09T05:40:32.839404+00:00 20097018.113775555044 15673999.975957302377 1
60470.236502826 2024-06-09T05:40:33.844210+00:00 20095361.727090653032 15673999.993266815320 1
60470.236514339 2024-06-09T05:40:34.838922+00:00 20097927.333830185235 15674000.024971909821 1
60470.236525915 2024-06-09T05:40:35.839014+00:00 20099905.293761353940 15673999.966510266066 1
60470.236537488 2024-06-09T05:40:36.838995+00:00 20096482.144402958453 15674000.008821889758 1
60470.236549055 2024-06-09T05:40:37.838326+00:00 20095852.317346457392 15673999.966235123575 1
60470.236560894 2024-06-09T05:40:38.861247+00:00 20094332.090624324977 15674000.037910301238 1
60470.236572204 2024-06-09T05:40:39.838445+00:00 20093613.076375622302 15674000.005314966664 1
60470.236583777 2024-06-09T05:40:40.838368+00:00 20098818.002092901617 15673999.964746372774 1
60470.236595361 2024-06-09T05:40:41.839132+00:00 20100034.766185361892 15674000.037789022550 1
60470.236606927 2024-06-09T05:40:42.838495+00:00 20100194.053125005215 15674000.012053253129 1
60470.236618524 2024-06-09T05:40:43.840498+00:00 20100061.519709456712 15673999.952580595389 1
60470.236630072 2024-06-09T05:40:44.838228+00:00 20100279.839150797576 15674000.033979447559 1
60470.236641646 2024-06-09T05:40:45.838256+00:00 20099921.125851962715 15673999.988195210695 1
60470.236653225 2024-06-09T05:40:46.838668+00:00 20098416.560391612351 15673999.978727089241 1
60470.236664797 2024-06-09T05:40:47.838479+00:00 20096827.161765035242 15674000.027443336323 1
60470.236676526 2024-06-09T05:40:48.851814+00:00 20097081.288312129676 15673999.987036393955 1
60470.236688110 2024-06-09T05:40:49.852727+00:00 20096907.738783914596 15674000.026341136545 1
60470.236699785 2024-06-09T05:40:50.861444+00:00 20098318.110961496830 15673999.991686651483 1
60470.236711252 2024-06-09T05:40:51.852170+00:00 20099438.807675555348 15673999.991365741938 1
60470.236722814 2024-06-09T05:40:52.851148+00:00 20098144.145311739296 15673999.995997413993 1
60470.236734335 2024-06-09T05:40:53.846532+00:00 20098470.750338740647 15673999.981387523934 1
60470.236745947 2024-06-09T05:40:54.849832+00:00 20099151.481829576194 15674000.032619174570 1
60470.236757487 2024-06-09T05:40:55.846841+00:00 20099793.122506394982 15673999.975761344656 1
60470.236769128 2024-06-09T05:40:56.852672+00:00 20095578.689345967025 15674000.013603784144 1
60470.236781014 2024-06-09T05:40:57.879628+00:00 20093129.798888776451 15673999.986208159477 1
60470.236792294 2024-06-09T05:40:58.854233+00:00 20094936.842020016164 15674000.027375215665 1
60470.236804330 2024-06-09T05:40:59.894132+00:00 20091430.832434739918 15673999.976746642962 1
60470.236815266 2024-06-09T05:41:00.839010+00:00 20090677.091427594423 15674000.012212051079 1
60470.236826844 2024-06-09T05:41:01.839272+00:00 20090573.896271102130 15673999.958582244813 1
60470.236838407 2024-06-09T05:41:02.838386+00:00 20095743.428198412061 15674000.047371363267 1
60470.236849983 2024-06-09T05:41:03.838512+00:00 20096744.847941961139 15673999.994168723002 1
60470.236861553 2024-06-09T05:41:04.838185+00:00 20098899.859524551779 15674000.004959471524 1
60470.236873129 2024-06-09T05:41:05.838359+00:00 20096480.213326524943 15674000.002720709890 1
60470.236884706 2024-06-09T05:41:06.838583+00:00 20096338.008925180882 15673999.973691949621 1
60470.236896271 2024-06-09T05:41:07.837821+00:00 20093674.965340200812 15674000.024809690192 1
60470.236907856 2024-06-09T05:41:08.838746+00:00 20097382.520851884037 15673999.975152090192 1
60470.236919470 2024-06-09T05:41:09.842209+00:00 20096587.749591536820 15674000.019484801218 1
60470.236931003 2024-06-09T05:41:10.838681+00:00 20092974.520811442286 15673999.987080978230 1
60470.236942644 2024-06-09T05:41:11.844454+00:00 20092516.499332658947 15674000.002249462530 1
60470.236954162 2024-06-09T05:41:12.839585+00:00 20091567.715082496405 15674000.019508708268 1
60470.236965724 2024-06-09T05:41:13.838584+00:00 20092533.028987105936 15673999.976125240326 1
60470.236977293 2024-06-09T05:41:14.838145+00:00 20096620.150137625635 15673999.994282577187 1
60470.236989140 2024-06-09T05:41:15.861644+00:00 20095255.405142180622 15674000.020823253319 1
60470.237000705 2024-06-09T05:41:16.860922+00:00 20094701.325425155461 15674000.018328901380 1
60470.237012263 2024-06-09T05:41:17.859539+00:00 20097647.418168630451 15673999.984173955396 1
60470.237023703 2024-06-09T05:41:18.847957+00:00 20098008.709431353956 15673999.981537524611 1
60470.237035310 2024-06-09T05:41:19.850751+00:00 20097111.974016830325 15673999.998300967738 1
60470.237047038 2024-06-09T05:41:20.864046+00:00 20092035.301899567246 15673999.993160434067 1
60470.237058613 2024-06-09T05:41:21.864137+00:00 20090192.979202196002 15673999.995291143656 1
60470.237069950 2024-06-09T05:41:22.843716+00:00 20094269.605820681900 15673999.984488222748 1
60470.237081547 2024-06-09T05:41:23.845644+00:00 20092313.718274053186 15674000.066719118506 1
60470.237093244 2024-06-09T05:41:24.856276+00:00 20092641.523671824485 15673999.986903432757 1
60470.237104757 2024-06-09T05:41:25.850979+00:00 20091645.283346347511 15673999.999899549410 1
60470.237116321 2024-06-09T05:41:26.850164+00:00 20094073.519256345928 15673999.985180269927 1
60470.237127973 2024-06-09T05:41:27.856830+00:00 20091695.097464077175 15673999.999545920640 1
60470.237139422 2024-06-09T05:41:28.846106+00:00 20092525.906822409481 15673999.969025710598 1
60470.237150976 2024-06-09T05:41:29.844313+00:00 20091137.370909828693 15674000.025453852490 1
60470.237162640 2024-06-09T05:41:30.852072+00:00 20091454.495829559863 15674000.003877134994 1
60470.237174178 2024-06-09T05:41:31.848938+00:00 20090081.456881336868 15674000.003522042185 1
60470.237185732 2024-06-09T05:41:32.847306+00:00 20091234.359359495342 15673999.994755947962 1
60470.237197440 2024-06-09T05:41:33.858828+00:00 20089388.283682886511 15674000.003956744447 1
60470.237208785 2024-06-09T05:41:34.839036+00:00 20089325.356756951660 15674000.017809052020 1
60470.237220356 2024-06-09T05:41:35.838803+00:00 20090951.973785705864 15674000.036383977160 1
60470.237231962 2024-06-09T05:41:36.841515+00:00 20095765.197267428041 15673999.948491057381 1
60470.237243661 2024-06-09T05:41:37.852282+00:00 20091997.138436544687 15673999.991305181757 1
60470.237255143 2024-06-09T05:41:38.844357+00:00 20091556.388182088733 15674000.002462605014 1
60470.237267063 2024-06-09T05:41:39.874280+00:00 20090835.966710459441 15674000.019407315180 1
60470.237278332 2024-06-09T05:41:40.847840+00:00 20092195.886545632035 15673999.976604340598 1
60470.237289798 2024-06-09T05:41:41.838564+00:00 20091095.806940611452 15674000.007666375488 1
60470.237301370 2024-06-09T05:41:42.838345+00:00 20088825.520843442529 15674000.002157215029 1
60470.237313169 2024-06-09T05:41:43.857770+00:00 20088472.497598465532 15673999.997043987736 1
60470.237324604 2024-06-09T05:41:44.845825+00:00 20087465.607678521425 15674000.012500699610 1
60470.237336157 2024-06-09T05:41:45.844004+00:00 20088989.763551834971 15673999.987340494990 1
60470.237347909 2024-06-09T05:41:46.859371+00:00 20088156.549346476793 15673999.989673603326 1
60470.237359335 2024-06-09T05:41:47.846534+00:00 20089861.498603746295 15674000.021948376670 1
60470.237371007 2024-06-09T05:41:48.854972+00:00 20090454.325200840831 15674000.001713782549 1
60470.237382462 2024-06-09T05:41:49.844732+00:00 20091077.870511032641 15673999.999213710427 1
60470.237394063 2024-06-09T05:41:50.847022+00:00 20092181.323262136430 15673999.999446464702 1
60470.237405640 2024-06-09T05:41:51.847292+00:00 20094302.629430055618 15673999.996659450233 1
60470.237417323 2024-06-09T05:41:52.856709+00:00 20094796.925233855844 15674000.007648309693 1
60470.237428833 2024-06-09T05:41:53.851153+00:00 20095431.410082697868 15673999.989049097523 1
60470.237440393 2024-06-09T05:41:54.849947+00:00 20095944.642345909029 15673999.992618327960 1
60470.237452145 2024-06-09T05:41:55.865308+00:00 20091120.702981255949 15674000.014897113666 1
60470.237463701 2024-06-09T05:41:56.863744+00:00 20090051.314366094768 15673999.993329880759 1
60470.237475150 2024-06-09T05:41:57.852964+00:00 20087369.690198887140 15673999.991205465049 1
60470.237486732 2024-06-09T05:41:58.853637+00:00 20090384.394449509680 15674000.045647991821 1
60470.237498343 2024-06-09T05:41:59.856828+00:00 20090028.700914669782 15673999.966968612745 1
60470.237509884 2024-06-09T05:42:00.854015+00:00 20089369.052425105125 15673999.984951520339 1
60470.237521779 2024-06-09T05:42:01.881688+00:00 20091767.034713264555 15674000.013257032260 1
60470.237533018 2024-06-09T05:42:02.852743+00:00 20092695.934500981122 15673999.994465894997 1
60470.237544507 2024-06-09T05:42:03.845373+00:00 20090437.095649596304 15674000.005861612037 1
60470.237556071 2024-06-09T05:42:04.844510+00:00 20092517.965179447085 15673999.996434725821 1
60470.237567761 2024-06-09T05:42:05.854570+00:00 20094035.259384069592 15673999.952619299293 1
60470.237579238 2024-06-09T05:42:06.846180+00:00 20092973.733716484159 15674000.036723362282 1
60470.237590922 2024-06-09T05:42:07.855662+00:00 20095783.200299732387 15674000.027593301609 1
60470.237602506 2024-06-09T05:42:08.856517+00:00 20093830.486434508115 15673999.959177153185 1
60470.237614064 2024-06-09T05:42:09.855069+00:00 20091078.695801634341 15674000.005511974916 1
60470.237625471 2024-06-09T05:42:10.840713+00:00 20091237.744686022401 15674000.019424393773 1
60470.237637206 2024-06-09T05:42:11.854638+00:00 20093261.799924761057 15673999.991434009746 1
60470.237648785 2024-06-09T05:42:12.855005+00:00 20091399.061687026173 15674000.011118348688 1
60470.237660294 2024-06-09T05:42:13.849433+00:00 20090797.608329229057 15673999.985993612558 1
60470.237671939 2024-06-09T05:42:14.855488+00:00 20090520.501346267760 15673999.991051824763 1
60470.237683354 2024-06-09T05:42:15.841786+00:00 20092812.082109961659 15674000.004428293556 1
60470.237694934 2024-06-09T05:42:16.842283+00:00 20092373.682927019894 15674000.024121701717 1
60470.237706537 2024-06-09T05:42:17.844790+00:00 20091428.338409896940 15673999.991859721020 1
60470.237718042 2024-06-09T05:42:18.838871+00:00 20091677.227074660361 15673999.987769538537 1
60470.237729792 2024-06-09T05:42:19.854090+00:00 20090089.383107725531 15674000.026192994788 1
60470.237741186 2024-06-09T05:42:20.838457+00:00 20091287.488799449056 15673999.960066707805 1
60470.237752762 2024-06-09T05:42:21.838624+00:00 20089040.077859379351 15674000.030536046252 1
60470.237764402 2024-06-09T05:42:22.844325+00:00 20092135.904879383743 15673999.998451841995 1
60470.237775911 2024-06-09T05:42:23.838700+00:00 20089549.474492017180 15673999.990932296962 1
60470.237787489 2024-06-09T05:42:24.839042+00:00 20088813.300289336592 15674000.011143350974 1
60470.237799050 2024-06-09T05:42:25.837960+00:00 20087077.537792451680 15674000.009391905740 1
60470.237810672 2024-06-09T05:42:26.842066+00:00 20086214.049092259258 15673999.970518913120 1
60470.237822203 2024-06-09T05:42:27.838369+00:00 20085718.431250076741 15674000.020803401247 1
60470.237833802 2024-06-09T05:42:28.840449+00:00 20087867.319645348936 15673999.989573011175 1
60470.237845365 2024-06-09T05:42:29.839577+00:00 20086512.575958263129 15673999.986746458337 1
60470.237856945 2024-06-09T05:42:30.840007+00:00 20087855.907376814634 15674000.009958924726 1
60470.237868526 2024-06-09T05:42:31.840655+00:00 20085864.680142585188 15674000.016786953434 1
60470.237880073 2024-06-09T05:42:32.838261+00:00 20087772.084325309843 15673999.990781992674 1
60470.237891677 2024-06-09T05:42:33.840866+00:00 20091940.172085728496 15674000.014034382999 1
60470.237903290 2024-06-09T05:42:34.844303+00:00 20094353.871935378760 15673999.955350238830 1
60470.237914891 2024-06-09T05:42:35.846555+00:00 20089803.215009756386 15674000.017230341211 1
60470.237926444 2024-06-09T05:42:36.844782+00:00 20089074.958655584604 15674000.012728545815 1
60470.237937944 2024-06-09T05:42:37.838404+00:00 20089324.333960585296 15673999.992358878255 1
60470.237949528 2024-06-09T05:42:38.839254+00:00 20088124.947636287659 15674000.012606836855 1
60470.237961522 2024-06-09T05:42:39.875490+00:00 20089235.198114655912 15673999.973122216761 1
60470.237972762 2024-06-09T05:42:40.846600+00:00 20089420.255751911551 15674000.016227349639 1
60470.237984243 2024-06-09T05:42:41.838597+00:00 20092782.342439912260 15673999.982293624431 1
60470.237995822 2024-06-09T05:42:42.839061+00:00 20091270.743689779192 15674000.023299232125 1
60470.238007452 2024-06-09T05:42:43.843871+00:00 20094497.290482357144 15673999.995546469465 1
60470.238018982 2024-06-09T05:42:44.840067+00:00 20094692.931954625994 15674000.008588369936 1
60470.238030541 2024-06-09T05:42:45.838762+00:00 20096628.733952589333 15673999.995656434447 1
60470.238042114 2024-06-09T05:42:46.838631+00:00 20095063.323597844690 15673999.999937895685 1
60470.238053690 2024-06-09T05:42:47.838768+00:00 20097335.392579514533 15674000.017852995545 1
60470.238065283 2024-06-09T05:42:48.840442+00:00 20097788.631949231029 15673999.976456148550 1
60470.238076831 2024-06-09T05:42:49.838213+00:00 20096387.973332669586 15673999.998609464616 1
60470.238088408 2024-06-09T05:42:50.838394+00:00 20096782.391251172870 15674000.001452403143 1
60470.238099977 2024-06-09T05:42:51.838049+00:00 20097289.619312338531 15674000.021996142343 1
60470.238111555 2024-06-09T05:42:52.838369+00:00 20097496.502767771482 15673999.959918357432 1
60470.238123128 2024-06-09T05:42:53.838245+00:00 20098409.499086517841 15674000.014770397916 1
60470.238134703 2024-06-09T05:42:54.838299+00:00 20097157.384802252054 15673999.993327755481 1
60470.238146285 2024-06-09T05:42:55.838967+00:00 20098123.589865058661 15673999.995222643018 1
60470.238157848 2024-06-09T05:42:56.838049+00:00 20097695.974870491773 15674000.013118274510 1
60470.238169434 2024-06-09T05:42:57.839145+00:00 20095550.928603962064 15674000.002464797348 1
60470.238181002 2024-06-09T05:42:58.838549+00:00 20093722.142699167132 15673999.994446951896 1
60470.238192570 2024-06-09T05:42:59.838058+00:00 20095438.186820667237 15674000.000157220289 1
60470.238204147 2024-06-09T05:43:00.838320+00:00 20096638.490984868258 15674000.001401059330 1
60470.238215839 2024-06-09T05:43:01.848428+00:00 20098373.291714537889 15674000.019887020811 1
60470.238227303 2024-06-09T05:43:02.839003+00:00 20094635.958554837853 15673999.976522983983 1
60470.238238945 2024-06-09T05:43:03.844873+00:00 20095682.532601285726 15674000.012101821601 1
60470.238250444 2024-06-09T05:43:04.838329+00:00 20092954.348230529577 15674000.008800791577 1
60470.238262027 2024-06-09T05:43:05.839134+00:00 20094875.923449292779 15673999.982474964112 1
60470.238273594 2024-06-09T05:43:06.838478+00:00 20095808.425688344985 15674000.008689988405 1
60470.238285171 2024-06-09T05:43:07.838741+00:00 20096386.843626901507 15673999.985758388415 1
60470.238296753 2024-06-09T05:43:08.839453+00:00 20097240.699183944613 15674000.009501418099 1
60470.238308326 2024-06-09T05:43:09.839411+00:00 20098318.411660041660 15674000.004980895668 1
60470.238319897 2024-06-09T05:43:10.839069+00:00 20097211.713505350053 15673999.996099218726 1
60470.238331471 2024-06-09T05:43:11.839094+00:00 20095750.078145455569 15673999.990477062762 1
60470.238343038 2024-06-09T05:43:12.838504+00:00 20093629.118792824447 15674000.027775887400 1
60470.238354607 2024-06-09T05:43:13.837986+00:00 20096905.923160642385 15673999.972733214498 1
60470.238366313 2024-06-09T05:43:14.849450+00:00 20096617.219466604292 15673999.988884491846 1
60470.238377804 2024-06-09T05:43:15.842280+00:00 20096783.792043879628 15674000.047263866290 1
60470.238389339 2024-06-09T05:43:16.838912+00:00 20099428.095262307674 15674000.007045051083 1
60470.238400914 2024-06-09T05:43:17.838935+00:00 20094415.582149922848 15673999.956944098696 1
60470.238412490 2024-06-09T05:43:18.839130+00:00 20092625.661585461348 15674000.005942054093 1
60470.238424058 2024-06-09T05:43:19.838586+00:00 20095612.899718236178 15673999.975642118603 1
60470.238435627 2024-06-09T05:43:20.838212+00:00 20094940.580223008990 15674000.043590206653 1
60470.238447205 2024-06-09T05:43:21.838478+00:00 20092703.896185349673 15673999.960994927213 1
60470.238458776 2024-06-09T05:43:22.838270+00:00 20091257.479804586619 15673999.992121171206 1
60470.238470347 2024-06-09T05:43:23.837977+00:00 20094056.228591993451 15674000.027654614300 1
60470.238481928 2024-06-09T05:43:24.838560+00:00 20094732.645718902349 15673999.993147363886 1
60470.238493499 2024-06-09T05:43:25.838351+00:00 20093754.916192982346 15673999.979176061228 1
60470.238505080 2024-06-09T05:43:26.838964+00:00 20094363.282828684896 15674000.022632073611 1
60470.238516650 2024-06-09T05:43:27.838536+00:00 20095004.005914118141 15673999.968916662037 1
60470.238528220 2024-06-09T05:43:28.838206+00:00 20093021.579363860190 15674000.030305488035 1
60470.238539868 2024-06-09T05:43:29.844614+00:00 20089825.436053104699 15674000.004979755729 1
60470.238551370 2024-06-09T05:43:30.838385+00:00 20092418.696836739779 15673999.984575098380 1
60470.238562949 2024-06-09T05:43:31.838789+00:00 20093818.212771717459 15673999.998976549134 1
60470.238574520 2024-06-09T05:43:32.838529+00:00 20093180.846066638827 15674000.047779465094 1
60470.238586088 2024-06-09T05:43:33.837977+00:00 20091144.669718187302 15673999.959303092211 1
60470.238597668 2024-06-09T05:43:34.838541+00:00 20087837.737479221076 15674000.039282221347 1
60470.238609242 2024-06-09T05:43:35.838487+00:00 20089604.692380201072 15673999.969587342814 1
60470.238620859 2024-06-09T05:43:36.842167+00:00 20087594.558855231851 15673999.979602640495 1
60470.238632408 2024-06-09T05:43:37.840068+00:00 20089145.727263759822 15674000.039636861533 1
60470.238643960 2024-06-09T05:43:38.838137+00:00 20092860.239357382059 15673999.997913042083 1
60470.238655540 2024-06-09T05:43:39.838666+00:00 20094653.127647560090 15674000.023370081559 1
60470.238667113 2024-06-09T05:43:40.838550+00:00 20092200.750013981014 15673999.990468377247 1
60470.238678878 2024-06-09T05:43:41.855030+00:00 20092456.570427481085 15673999.965086786076 1
60470.238690305 2024-06-09T05:43:42.842292+00:00 20091453.850655484945 15674000.012619620189 1
60470.238701837 2024-06-09T05:43:43.838740+00:00 20090761.801406167448 15673999.993452940136 1
60470.238713407 2024-06-09T05:43:44.838351+00:00 20092259.653126858175 15674000.002661626786 1
60470.238724981 2024-06-09T05:43:45.838402+00:00 20093554.373830508441 15673999.966747580096 1
60470.238736559 2024-06-09T05:43:46.838673+00:00 20095981.906848959625 15674000.026168899611 1
60470.238748138 2024-06-09T05:43:47.839129+00:00 20095567.074797026813 15674000.017482075840 1
60470.238759717 2024-06-09T05:43:48.839584+00:00 20095620.286336578429 15673999.972687266767 1
60470.238771279 2024-06-09T05:43:49.838545+00:00 20099619.935868144035 15674000.026139225811 1
60470.238782850 2024-06-09T05:43:50.838257+00:00 20098499.172742500901 15674000.016510633752 1
60470.238794428 2024-06-09T05:43:51.838607+00:00 20096363.713764943182 15673999.994811765850 1
60470.238806007 2024-06-09T05:43:52.839035+00:00 20096176.081253048033 15673999.990485904738 1
60470.238817573 2024-06-09T05:43:53.838263+00:00 20095530.002856764942 15674000.005695484579 1
60470.238829143 2024-06-09T05:43:54.838007+00:00 20094761.131687738001 15674000.006503494456 1
60470.238840720 2024-06-09T05:43:55.838202+00:00 20090993.080400589854 15673999.969312051311 1
60470.238852300 2024-06-09T05:43:56.838698+00:00 20091872.900997478515 15674000.001005876809 1
60470.238863963 2024-06-09T05:43:57.846371+00:00 20092676.924992766231 15674000.005237521604 1
60470.238875447 2024-06-09T05:43:58.838643+00:00 20094348.154202535748 15674000.012940943241 1
60470.238887020 2024-06-09T05:43:59.838582+00:00 20093618.798953916878 15673999.964492671192 1
60470.238898588 2024-06-09T05:44:00.837988+00:00 20090247.886378418654 15674000.014961507171 1
60470.238910218 2024-06-09T05:44:01.842865+00:00 20090581.132818378508 15674000.027901111171 1
60470.238921818 2024-06-09T05:44:02.845095+00:00 20093384.080087695271 15673999.976830264553 1
60470.238933370 2024-06-09T05:44:03.843169+00:00 20095830.061284489930 15673999.997965946794 1
60470.238945064 2024-06-09T05:44:04.853549+00:00 20095093.729833386838 15674000.009703636169 1
60470.238956505 2024-06-09T05:44:05.842078+00:00 20094330.467735581100 15674000.024851923808 1
60470.238968107 2024-06-09T05:44:06.844431+00:00 20093153.065996289253 15673999.987630464137 1
60470.238979680 2024-06-09T05:44:07.844350+00:00 20092664.969519764185 15673999.984234632924 1
60470.238991234 2024-06-09T05:44:08.842577+00:00 20089761.623800773174 15673999.976649019867 1
60470.239002795 2024-06-09T05:44:09.841503+00:00 20091322.396278399974 15674000.027748191729 1
60470.239014402 2024-06-09T05:44:10.844337+00:00 20094710.583658162504 15674000.046375161037 1
60470.239026116 2024-06-09T05:44:11.856404+00:00 20095959.538221191615 15673999.956252446398 1
60470.239037595 2024-06-09T05:44:12.848172+00:00 20092374.209066115320 15674000.000161759555 1
60470.239049212 2024-06-09T05:44:13.851873+00:00 20090253.992089577019 15673999.984153086320 1
60470.239060744 2024-06-09T05:44:14.848264+00:00 20089317.340449921787 15674000.013893000782 1
60470.239072230 2024-06-09T05:44:15.840701+00:00 20087912.571706261486 15673999.991869889200 1
60470.239083847 2024-06-09T05:44:16.844436+00:00 20088750.857640791684 15674000.020421901718 1
60470.239095356 2024-06-09T05:44:17.838798+00:00 20087823.482463009655 15673999.994139658287 1
60470.239106951 2024-06-09T05:44:18.840571+00:00 20089704.152073789388 15673999.974716972560 1
60470.239118503 2024-06-09T05:44:19.838662+00:00 20090863.656318161637 15674000.029999949038 1
60470.239130141 2024-06-09T05:44:20.844222+00:00 20088014.002739377320 15674000.002591023222 1
60470.239141743 2024-06-09T05:44:21.846612+00:00 20089233.469835784286 15674000.000603655353 1
60470.239153326 2024-06-09T05:44:22.847326+00:00 20092381.865904416889 15673999.982442472130 1
60470.239164799 2024-06-09T05:44:23.838662+00:00 20091707.092751432210 15673999.969841901213 1
60470.239176370 2024-06-09T05:44:24.838391+00:00 20092902.760867882520 15674000.039080051705 1
60470.239187962 2024-06-09T05:44:25.839907+00:00 20089170.476814534515 15673999.973268758506 1
60470.239199525 2024-06-09T05:44:26.838965+00:00 20089422.546587873250 15674000.035060964525 1
60470.239211156 2024-06-09T05:44:27.843837+00:00 20092170.739694170654 15673999.975075004622 1
60470.239222916 2024-06-09T05:44:28.859953+00:00 20093604.645382173359 15673999.995343025774 1
60470.239234423 2024-06-09T05:44:29.854171+00:00 20088494.972525801510 15673999.983638206497 1
60470.239245818 2024-06-09T05:44:30.838631+00:00 20086409.126294251531 15674000.018804313615 1
60470.239257413 2024-06-09T05:44:31.840474+00:00 20087546.243267141283 15674000.004800818861 1
60470.239269109 2024-06-09T05:44:32.851042+00:00 20087982.525017146021 15674000.001249864697 1
60470.239280540 2024-06-09T05:44:33.838606+00:00 20090085.900969401002 15674000.026356805116 1
60470.239292110 2024-06-09T05:44:34.838278+00:00 20091126.103384081274 15673999.962405897677 1
60470.239303691 2024-06-09T05:44:35.838905+00:00 20090272.815399136394 15674000.034918751568 1
60470.239315263 2024-06-09T05:44:36.838712+00:00 20087821.082448966801 15673999.973293596879 1
60470.239326841 2024-06-09T05:44:37.839025+00:00 20088733.611408159137 15673999.982998991385 1
60470.239338411 2024-06-09T05:44:38.838750+00:00 20088216.884633932263 15674000.004528202116 1
60470.239349979 2024-06-09T05:44:39.838196+00:00 20089684.427954204381 15674000.040266791359 1
60470.239361563 2024-06-09T05:44:40.839020+00:00 20088377.382402122021 15674000.001296995208 1
60470.239373135 2024-06-09T05:44:41.838919+00:00 20089154.265023186803 15673999.958482554182 1
60470.239384751 2024-06-09T05:44:42.842449+00:00 20088615.799011826515 15673999.998182505369 1
60470.239396278 2024-06-09T05:44:43.838392+00:00 20089065.441195204854 15674000.021896613762 1
60470.239407865 2024-06-09T05:44:44.839572+00:00 20087787.953842956573 15673999.993875617161 1
60470.239419440 2024-06-09T05:44:45.839621+00:00 20085043.699517406523 15673999.996339790523 1
60470.239431047 2024-06-09T05:44:46.842488+00:00 20085732.416113499552 15674000.042626697570 1
60470.239442599 2024-06-09T05:44:47.840571+00:00 20086861.136941954494 15673999.973841000348 1
60470.239454144 2024-06-09T05:44:48.838033+00:00 20090885.645136848092 15673999.986819488928 1
60470.239465726 2024-06-09T05:44:49.838724+00:00 20090169.115719120950 15673999.996520420536 1
60470.239477302 2024-06-09T05:44:50.838914+00:00 20089810.268482618034 15674000.027087403461 1
60470.239488877 2024-06-09T05:44:51.839017+00:00 20089341.883424237370 15673999.982472917065 1
60470.239500451 2024-06-09T05:44:52.838939+00:00 20090922.482709240168 15673999.991912316531 1
60470.239512020 2024-06-09T05:44:53.838497+00:00 20088679.442204385996 15674000.011720089242 1
60470.239523592 2024-06-09T05:44:54.838393+00:00 20088596.175648301840 15674000.006930381060 1
60470.239535165 2024-06-09T05:44:55.838297+00:00 20092932.009241659194 15673999.956058753654 1
60470.239546738 2024-06-09T05:44:56.838118+00:00 20090780.730464309454 15674000.032923044637 1
60470.239558319 2024-06-09T05:44:57.838738+00:00 20094968.183415580541 15674000.000601148233 1
60470.239569885 2024-06-09T05:44:58.838023+00:00 20094131.446164794266 15673999.968719115481 1
60470.239581507 2024-06-09T05:44:59.842167+00:00 20092382.662043992430 15674000.035322871059 1
60470.239593038 2024-06-09T05:45:00.838473+00:00 20092637.727502219379 15673999.961453994736 1
60470.239605215 2024-06-09T05:45:01.890575+00:00 20088457.366861864924 15673999.990547565743 1
60470.239616308 2024-06-09T05:45:02.849055+00:00 20089455.707986362278 15674000.033989923075 1
60470.239627942 2024-06-09T05:45:03.854191+00:00 20088444.948022857308 15674000.004182673991 1
60470.239639545 2024-06-09T05:45:04.856675+00:00 20094590.953603178263 15673999.984725285321 1
60470.239651041 2024-06-09T05:45:05.849902+00:00 20094976.044848017395 15674000.047565754503 1
60470.239662668 2024-06-09T05:45:06.854511+00:00 20094578.244393937290 15673999.972930535674 1
60470.239674308 2024-06-09T05:45:07.860239+00:00 20094966.878559119999 15674000.009297152981 1
60470.239685744 2024-06-09T05:45:08.848288+00:00 20097363.242136109620 15673999.970035945997 1
60470.239697597 2024-06-09T05:45:09.872359+00:00 20094630.107483968139 15674000.003562331200 1
60470.239708932 2024-06-09T05:45:10.851709+00:00 20094356.642697378993 15674000.037383196875 1
60470.239720401 2024-06-09T05:45:11.842670+00:00 20091128.293824519962 15673999.979117246345 1
60470.239732056 2024-06-09T05:45:12.849654+00:00 20090171.965946659446 15674000.013239162043 1
60470.239743542 2024-06-09T05:45:13.841999+00:00 20093772.485189914703 15673999.995249848813 1
60470.239755226 2024-06-09T05:45:14.851500+00:00 20093950.720827315003 15673999.969235477969 1
60470.239766746 2024-06-09T05:45:15.846862+00:00 20092782.483093108982 15674000.035094210878 1
60470.239778693 2024-06-09T05:45:16.879091+00:00 20095618.039460707456 15673999.966245943680 1
60470.239789995 2024-06-09T05:45:17.855564+00:00 20092890.969822619110 15674000.043736334890 1
60470.239801572 2024-06-09T05:45:18.855811+00:00 20091783.266882840544 15673999.942599562928 1
60470.239812988 2024-06-09T05:45:19.842160+00:00 20092026.851784981787 15674000.016880638897 1
60470.239824539 2024-06-09T05:45:20.840195+00:00 20093611.925710693002 15674000.043630314991 1
60470.239836195 2024-06-09T05:45:21.847269+00:00 20094252.020356707275 15673999.978741431609 1
60470.239847681 2024-06-09T05:45:22.839674+00:00 20098426.986119389534 15673999.989603063092 1
60470.239859275 2024-06-09T05:45:23.841344+00:00 20096639.951382800937 15673999.985255422071 1
60470.239870938 2024-06-09T05:45:24.848986+00:00 20093027.695323754102 15674000.009186126292 1
60470.239882500 2024-06-09T05:45:25.848044+00:00 20093378.565501946956 15674000.021731704473 1
60470.239893985 2024-06-09T05:45:26.840294+00:00 20094281.335699819028 15673999.977365529165 1
60470.239905636 2024-06-09T05:45:27.846962+00:00 20093973.083395939320 15674000.010170623660 1
60470.239917170 2024-06-09T05:45:28.843513+00:00 20091252.801041599363 15674000.003472976387 1
60470.239928768 2024-06-09T05:45:29.845531+00:00 20091764.965023066849 15674000.011424835771 1
60470.239940392 2024-06-09T05:45:30.849878+00:00 20092148.481654070318 15673999.978337503970 1
60470.239951837 2024-06-09T05:45:31.838750+00:00 20091816.105531435460 15674000.009871724993 1
60470.239963409 2024-06-09T05:45:32.838576+00:00 20094660.920017100871 15673999.974461026490 1
60470.239974987 2024-06-09T05:45:33.838863+00:00 20092035.010803576559 15674000.014895332977 1
60470.239986561 2024-06-09T05:45:34.838853+00:00 20092284.220810230821 15674000.009264253080 1
60470.239998131 2024-06-09T05:45:35.838522+00:00 20095201.614575989544 15674000.011475648731 1
60470.240009727 2024-06-09T05:45:36.840421+00:00 20097819.492503330112 15673999.997996719554 1
60470.240021283 2024-06-09T05:45:37.838836+00:00 20097399.752779111266 15673999.977762212977 1
60470.240032897 2024-06-09T05:45:38.842296+00:00 20094822.644349597394 15674000.018957851455 1
60470.240044428 2024-06-09T05:45:39.838592+00:00 20096008.182740058750 15673999.980792954564 1
60470.240056008 2024-06-09T05:45:40.839076+00:00 20097327.175655294210 15673999.989069623873 1
60470.240067589 2024-06-09T05:45:41.839649+00:00 20095137.606322787702 15674000.002956163138 1
60470.240079151 2024-06-09T05:45:42.838592+00:00 20092990.898700442165 15674000.012686561793 1
60470.240090737 2024-06-09T05:45:43.839640+00:00 20092112.593255717307 15674000.025126518682 1
60470.240102299 2024-06-09T05:45:44.838677+00:00 20086721.418760798872 15673999.968124944717 1
60470.240113876 2024-06-09T05:45:45.838882+00:00 20085569.464862428606 15673999.998491549864 1
60470.240125473 2024-06-09T05:45:46.840842+00:00 20089264.927353776991 15674000.024582017213 1
60470.240137020 2024-06-09T05:45:47.838550+00:00 20088067.180427499115 15673999.974908845499 1
60470.240148596 2024-06-09T05:45:48.838732+00:00 20087245.878890164196 15673999.996156591922 1
60470.240160171 2024-06-09T05:45:49.838786+00:00 20087626.012314803898 15674000.004616959020 1
60470.240171756 2024-06-09T05:45:50.839739+00:00 20082585.101543597877 15674000.066386457533 1
60470.240183318 2024-06-09T05:45:51.838704+00:00 20087066.386670481414 15673999.964567117393 1
60470.240194889 2024-06-09T05:45:52.838410+00:00 20092332.766072142869 15673999.992122381926 1
60470.240206466 2024-06-09T05:45:53.838646+00:00 20092363.741261284798 15673999.990225564688 1
60470.240218033 2024-06-09T05:45:54.838073+00:00 20089075.508722867817 15673999.968281328678 1
60470.240229614 2024-06-09T05:45:55.838661+00:00 20090847.074297133833 15674000.035896193236 1
60470.240241196 2024-06-09T05:45:56.839374+00:00 20089293.608379110694 15673999.985789792612 1
60470.240252770 2024-06-09T05:45:57.839354+00:00 20090374.083100870252 15673999.998761229217 1
60470.240264334 2024-06-09T05:45:58.838475+00:00 20093450.859590861946 15673999.999879624695 1
60470.240275906 2024-06-09T05:45:59.838301+00:00 20096353.723241120577 15674000.056828705594 1
60470.240287488 2024-06-09T05:46:00.838942+00:00 20096931.097386743873 15673999.972856769338 1
60470.240299118 2024-06-09T05:46:01.843776+00:00 20094705.807846143842 15673999.986653978005 1
60470.240310837 2024-06-09T05:46:02.856296+00:00 20090460.022864520550 15673999.955402001739 1
60470.240322344 2024-06-09T05:46:03.850546+00:00 20091056.919228319079 15674000.049102237448 1
60470.240333972 2024-06-09T05:46:04.855162+00:00 20085811.565357077867 15674000.011694362387 1
60470.240345364 2024-06-09T05:46:05.839424+00:00 20091205.854993801564 15673999.960852557793 1
60470.240357032 2024-06-09T05:46:06.847529+00:00 20091940.813533872366 15674000.000710055232 1
60470.240368597 2024-06-09T05:46:07.846780+00:00 20095750.048707179725 15674000.020565714687 1
60470.240380303 2024-06-09T05:46:08.858185+00:00 20100407.090444926172 15674000.021874304861 1
60470.240391671 2024-06-09T05:46:09.840360+00:00 20099071.964742019773 15673999.982959907502 1
60470.240403474 2024-06-09T05:46:10.860132+00:00 20095621.993832346052 15674000.036307100207 1
60470.240414925 2024-06-09T05:46:11.849527+00:00 20096131.823442935944 15673999.966751718894 1
60470.240426623 2024-06-09T05:46:12.860231+00:00 20096674.487387027591 15673999.995906602591 1
60470.240438004 2024-06-09T05:46:13.843514+00:00 20094231.175813175738 15673999.976810162887 1
60470.240449650 2024-06-09T05:46:14.849763+00:00 20094950.233353041112 15673999.987055363134 1
60470.240461309 2024-06-09T05:46:15.857037+00:00 20099221.256461221725 15673999.993467090651 1
60470.240472834 2024-06-09T05:46:16.852815+00:00 20096362.732517298311 15674000.059781553224 1
60470.240484301 2024-06-09T05:46:17.843566+00:00 20097040.078964851797 15673999.959855500609 1
60470.240495944 2024-06-09T05:46:18.849610+00:00 20097824.638275351375 15674000.013495784253 1
60470.240507822 2024-06-09T05:46:19.875809+00:00 20096980.437605824322 15674000.004839437082 1
60470.240518994 2024-06-09T05:46:20.841075+00:00 20098485.625450421125 15674000.000856369734 1
60470.240530643 2024-06-09T05:46:21.847546+00:00 20099046.413041070104 15674000.013249974698 1
60470.240542214 2024-06-09T05:46:22.847279+00:00 20095565.121704291552 15674000.028003033251 1
60470.240553866 2024-06-09T05:46:23.854019+00:00 20094608.536869499832 15673999.958491211757 1
60470.240565478 2024-06-09T05:46:24.857276+00:00 20098887.339541938156 15673999.983792355284 1
60470.240576965 2024-06-09T05:46:25.849743+00:00 20097861.026934042573 15674000.011481413618 1
60470.240588618 2024-06-09T05:46:26.856544+00:00 20092813.925675615668 15674000.016982294619 1
60470.240600056 2024-06-09T05:46:27.844890+00:00 20094057.040636539459 15673999.980643942952 1
60470.240611729 2024-06-09T05:46:28.853411+00:00 20096823.829315625131 15673999.998704783618 1
60470.240623231 2024-06-09T05:46:29.847149+00:00 20096798.184321474284 15674000.007270297036 1
60470.240634714 2024-06-09T05:46:30.839319+00:00 20096590.161884378642 15674000.026467228308 1
60470.240646283 2024-06-09T05:46:31.838836+00:00 20096190.228596650064 15674000.002053624019 1
60470.240657882 2024-06-09T05:46:32.841024+00:00 20094404.504782084376 15673999.968746969476 1
60470.240669454 2024-06-09T05:46:33.840804+00:00 20096128.115835893899 15674000.017587222159 1
60470.240681036 2024-06-09T05:46:34.841505+00:00 20093863.003320205957 15674000.010804237798 1
60470.240692584 2024-06-09T05:46:35.839245+00:00 20092610.382449973375 15673999.989224029705 1
60470.240704156 2024-06-09T05:46:36.839132+00:00 20093786.644100110978 15673999.971783744171 1
60470.240715729 2024-06-09T05:46:37.838964+00:00 20094508.989515613765 15674000.032211869955 1
60470.240727309 2024-06-09T05:46:38.839485+00:00 20096460.986125815660 15673999.995889987797 1
60470.240738912 2024-06-09T05:46:39.841976+00:00 20101646.085240956396 15674000.017990585417 1
60470.240750705 2024-06-09T05:46:40.860939+00:00 20100880.797260437161 15673999.981279227883 1
60470.240762189 2024-06-09T05:46:41.853134+00:00 20098973.232908330858 15673999.957757683471 1
60470.240773714 2024-06-09T05:46:42.848882+00:00 20095001.259521964937 15674000.017837548628 1
60470.240785196 2024-06-09T05:46:43.840935+00:00 20099938.695995353162 15674000.017611624673 1
60470.240796758 2024-06-09T05:46:44.839887+00:00 20103409.995855048299 15673999.991577211767 1
60470.240808317 2024-06-09T05:46:45.838650+00:00 20104300.215406797826 15673999.991880331188 1
60470.240819897 2024-06-09T05:46:46.839119+00:00 20102704.753577843308 15674000.030657926574 1
60470.240831468 2024-06-09T05:46:47.838815+00:00 20101204.877989124507 15673999.969188386574 1
60470.240843039 2024-06-09T05:46:48.838618+00:00 20101841.602926593274 15674000.004438994452 1
60470.240854620 2024-06-09T05:46:49.839188+00:00 20100463.532424800098 15673999.998902972788 1
60470.240866279 2024-06-09T05:46:50.846497+00:00 20099346.310061413795 15674000.012705383822 1
60470.240877763 2024-06-09T05:46:51.838737+00:00 20100292.692937761545 15673999.993537595496 1
60470.240889334 2024-06-09T05:46:52.838421+00:00 20102145.012972909957 15673999.991657737643 1
60470.240900910 2024-06-09T05:46:53.838640+00:00 20101553.012032277882 15674000.012299101800 1
60470.240912500 2024-06-09T05:46:54.839996+00:00 20104496.986460480839 15673999.973898788914 1
60470.240924063 2024-06-09T05:46:55.839009+00:00 20103635.763918712735 15673999.999695580453 1
60470.240935634 2024-06-09T05:46:56.838774+00:00 20101631.507592186332 15674000.004721345380 1
60470.240947207 2024-06-09T05:46:57.838659+00:00 20096355.284064922482 15674000.041611388326 1
60470.240958949 2024-06-09T05:46:58.853144+00:00 20094294.190662011504 15673999.963638480753 1
60470.240970354 2024-06-09T05:46:59.838539+00:00 20093495.194399602711 15674000.031283760443 1
60470.240981939 2024-06-09T05:47:00.839541+00:00 20093079.688873514533 15673999.990433620289 1
60470.240993652 2024-06-09T05:47:01.851489+00:00 20097465.963894926012 15674000.000768223777 1
60470.241005093 2024-06-09T05:47:02.840011+00:00 20096275.386791203171 15673999.976505301893 1
60470.241016658 2024-06-09T05:47:03.839262+00:00 20097194.823633287102 15673999.993292275816 1
60470.241028227 2024-06-09T05:47:04.838860+00:00 20095472.174541626126 15674000.030141601339 1
60470.241039808 2024-06-09T05:47:05.839425+00:00 20099505.527179915458 15673999.984877826646 1
60470.241051377 2024-06-09T05:47:06.838947+00:00 20101312.180193312466 15674000.009613428265 1
60470.241062949 2024-06-09T05:47:07.838836+00:00 20103931.268495783210 15674000.010613543913 1
60470.241074530 2024-06-09T05:47:08.839449+00:00 20103026.043555729091 15674000.020104128867 1
60470.241086114 2024-06-09T05:47:09.840222+00:00 20103252.903777744621 15673999.967581812292 1
60470.241097674 2024-06-09T05:47:10.839004+00:00 20101324.096998292953 15673999.985558737069 1
60470.241109249 2024-06-09T05:47:11.839131+00:00 20102143.853702574968 15674000.000267798081 1
60470.241120830 2024-06-09T05:47:12.839715+00:00 20101097.111262816936 15674000.002896700054 1
60470.241132399 2024-06-09T05:47:13.839229+00:00 20103449.037715103477 15673999.994252828881 1
60470.241143966 2024-06-09T05:47:14.838618+00:00 20102981.986902549863 15674000.022125978023 1
60470.241155544 2024-06-09T05:47:15.839028+00:00 20105761.008735783398 15673999.990412442014 1
60470.241167156 2024-06-09T05:47:16.842310+00:00 20106675.544650062919 15674000.009003667161 1
60470.241178737 2024-06-09T05:47:17.842910+00:00 20106682.572024114430 15673999.984861355275 1
60470.241190268 2024-06-09T05:47:18.839168+00:00 20105554.403197094798 15673999.989431759343 1
60470.241201836 2024-06-09T05:47:19.838582+00:00 20101745.666884914041 15674000.018167713657 1
60470.241213412 2024-06-09T05:47:20.838807+00:00 20103335.200014263391 15673999.994919989258 1
60470.241224986 2024-06-09T05:47:21.838746+00:00 20103468.559665698558 15673999.986824804917 1
60470.241236553 2024-06-09T05:47:22.838132+00:00 20103287.062032431364 15674000.021380357444 1
60470.241248141 2024-06-09T05:47:23.839354+00:00 20103121.012518871576 15674000.006818331778 1
60470.241259776 2024-06-09T05:47:24.844597+00:00 20106790.003278005868 15673999.966022800654 1
60470.241271286 2024-06-09T05:47:25.839146+00:00 20106205.971069872379 15674000.019190376624 1
60470.241282862 2024-06-09T05:47:26.839301+00:00 20102000.832503508776 15674000.001781597733 1
60470.241294428 2024-06-09T05:47:27.838593+00:00 20103330.816131748259 15674000.023340988904 1
60470.241306094 2024-06-09T05:47:28.846528+00:00 20100003.340524040163 15673999.981931207702 1
60470.241317573 2024-06-09T05:47:29.838281+00:00 20102430.027118701488 15674000.005819637328 1
60470.241329161 2024-06-09T05:47:30.839477+00:00 20102671.727100342512 15674000.007270134985 1
60470.241340722 2024-06-09T05:47:31.838398+00:00 20098217.254596374929 15673999.988825960085 1
60470.241352320 2024-06-09T05:47:32.840424+00:00 20096905.096932094544 15674000.009434957057 1
60470.241363918 2024-06-09T05:47:33.842567+00:00 20097849.654756277800 15673999.974068593234 1
60470.241375461 2024-06-09T05:47:34.839846+00:00 20096177.127204731107 15674000.007132632658 1
60470.241387023 2024-06-09T05:47:35.838737+00:00 20094937.255420338362 15673999.984943548217 1
60470.241398593 2024-06-09T05:47:36.838478+00:00 20095236.355470933020 15674000.031860800460 1
60470.241410172 2024-06-09T05:47:37.838832+00:00 20096393.601742442697 15674000.002241987735 1
60470.241421743 2024-06-09T05:47:38.838635+00:00 20093102.672447472811 15674000.008040361106 1
60470.241433355 2024-06-09T05:47:39.841875+00:00 20094076.180631611496 15673999.962863519788 1
60470.241444892 2024-06-09T05:47:40.838689+00:00 20096404.871473032981 15674000.001319760457 1
60470.241456462 2024-06-09T05:47:41.838280+00:00 20093571.310063704848 15674000.034523814917 1
60470.241468053 2024-06-09T05:47:42.839795+00:00 20091848.788135539740 15673999.996566325426 1
60470.241479616 2024-06-09T05:47:43.838777+00:00 20092086.115319781005 15673999.987706210464 1
60470.241491182 2024-06-09T05:47:44.838100+00:00 20089944.490004047751 15674000.013150712475 1
60470.241502760 2024-06-09T05:47:45.838504+00:00 20093652.265850100666 15673999.951862053946 1
60470.241514335 2024-06-09T05:47:46.838542+00:00 20090728.194508481771 15674000.041749699041 1
60470.241525909 2024-06-09T05:47:47.838535+00:00 20091610.803360890597 15673999.967423958704 1
60470.241537484 2024-06-09T05:47:48.838624+00:00 20089674.304013613611 15674000.031574692577 1
60470.241549053 2024-06-09T05:47:49.838177+00:00 20093765.226169642061 15673999.981320131570 1
60470.241560629 2024-06-09T05:47:50.838339+00:00 20094790.282973002642 15674000.006478676572 1
60470.241572204 2024-06-09T05:47:51.838406+00:00 20091243.983947958797 15673999.983443416655 1
60470.241583780 2024-06-09T05:47:52.838644+00:00 20090535.014998309314 15674000.032815804705 1
60470.241595360 2024-06-09T05:47:53.839057+00:00 20091264.879783667624 15673999.967737244442 1
60470.241606933 2024-06-09T05:47:54.838998+00:00 20089907.462606105953 15674000.021263455972 1
60470.241618504 2024-06-09T05:47:55.838744+00:00 20089721.184191547334 15674000.001313762739 1
60470.241630072 2024-06-09T05:47:56.838207+00:00 20089436.718858048320 15673999.990876479074 1
60470.241641654 2024-06-09T05:47:57.838923+00:00 20087883.921184692532 15674000.015161518008 1
60470.241653221 2024-06-09T05:47:58.838255+00:00 20088126.423876166344 15673999.972158420831 1
60470.241664892 2024-06-09T05:47:59.846660+00:00 20090636.826905719936 15674000.031255720183 1
60470.241676378 2024-06-09T05:48:00.839057+00:00 20092264.998425051570 15673999.978109486401 1
60470.241688590 2024-06-09T05:48:01.894198+00:00 20093611.997726101428 15673999.998477643356 1
60470.241699553 2024-06-09T05:48:02.841371+00:00 20092518.211143586785 15674000.021686779335 1
60470.241711262 2024-06-09T05:48:03.853017+00:00 20089617.662638530135 15674000.017783170566 1
60470.241722870 2024-06-09T05:48:04.855966+00:00 20093521.095269314945 15673999.970102835447 1
60470.241734424 2024-06-09T05:48:05.854227+00:00 20093405.744764391333 15674000.004518719390 1
60470.241746015 2024-06-09T05:48:06.855669+00:00 20090703.410487480462 15674000.000048663467 1
60470.241757514 2024-06-09T05:48:07.849183+00:00 20090468.945898536593 15673999.973518688232 1
60470.241769110 2024-06-09T05:48:08.851124+00:00 20090432.976658370346 15674000.013013955206 1
60470.241780707 2024-06-09T05:48:09.853089+00:00 20093352.358822248876 15674000.020288642496 1
60470.241792140 2024-06-09T05:48:10.840866+00:00 20093867.506987202913 15673999.978277046233 1
60470.241803730 2024-06-09T05:48:11.842297+00:00 20094010.892213080078 15674000.014229388908 1
60470.241815327 2024-06-09T05:48:12.844219+00:00 20093425.110478725284 15673999.989669512957 1
60470.241827067 2024-06-09T05:48:13.858627+00:00 20089156.534848317504 15674000.029849873856 1
60470.241838472 2024-06-09T05:48:14.843957+00:00 20088100.408875722438 15673999.993525452912 1
60470.241850099 2024-06-09T05:48:15.848512+00:00 20089835.571747574955 15673999.989972611889 1
60470.241861608 2024-06-09T05:48:16.842903+00:00 20088972.317214172333 15674000.000324903056 1
60470.241873235 2024-06-09T05:48:17.847550+00:00 20091163.847189903259 15673999.989329554141 1
60470.241884714 2024-06-09T05:48:18.839318+00:00 20093111.278664436191 15673999.987931452692 1
60470.241896399 2024-06-09T05:48:19.848854+00:00 20092259.122059904039 15673999.991635996848 1
60470.241907951 2024-06-09T05:48:20.846990+00:00 20089143.185000121593 15674000.030231039971 1
60470.241919537 2024-06-09T05:48:21.848024+00:00 20088889.474435232580 15674000.004341246560 1
60470.241931180 2024-06-09T05:48:22.853948+00:00 20087510.833080109209 15673999.989215679467 1
60470.241942805 2024-06-09T05:48:23.858390+00:00 20089574.830534838140 15674000.014211364090 1
60470.241954155 2024-06-09T05:48:24.838991+00:00 20086854.287883449346 15674000.004491053522 1
60470.241965909 2024-06-09T05:48:25.854508+00:00 20089302.134332787246 15673999.962750328705 1
60470.241977303 2024-06-09T05:48:26.838949+00:00 20088723.782132402062 15674000.021087918431 1
60470.241989069 2024-06-09T05:48:27.855578+00:00 20088842.416533090174 15673999.964881006628 1
60470.242000539 2024-06-09T05:48:28.846568+00:00 20092819.685617540032 15674000.044780256227 1
60470.242012046 2024-06-09T05:48:29.840759+00:00 20092499.448021162301 15674000.003557097167 1
60470.242023796 2024-06-09T05:48:30.856008+00:00 20088459.039933241904 15673999.993392605335 1
60470.242035198 2024-06-09T05:48:31.841055+00:00 20092571.610208053142 15673999.988640887663 1
60470.242046871 2024-06-09T05:48:32.849679+00:00 20091088.214411564171 15673999.980433309451 1
60470.242058543 2024-06-09T05:48:33.858147+00:00 20093980.583573475480 15674000.016084607691 1
60470.242070056 2024-06-09T05:48:34.852845+00:00 20093513.258767936379 15674000.002490228042 1
60470.242081469 2024-06-09T05:48:35.838966+00:00 20089700.095332145691 15674000.034348735586 1
60470.242093054 2024-06-09T05:48:36.839867+00:00 20091590.211968667805 15673999.971167055890 1
60470.242104670 2024-06-09T05:48:37.843532+00:00 20096082.601954907179 15673999.981541238725 1
60470.242116327 2024-06-09T05:48:38.850705+00:00 20096668.685966953635 15674000.017113551497 1
60470.242127787 2024-06-09T05:48:39.840806+00:00 20093206.782413173467 15674000.013288622722 1
60470.242139354 2024-06-09T05:48:40.840167+00:00 20093638.701028171927 15673999.998235037550 1
60470.242151099 2024-06-09T05:48:41.854971+00:00 20093053.127824757248 15674000.000129353255 1
60470.242162516 2024-06-09T05:48:42.841436+00:00 20094076.174834296107 15673999.936785422266 1
60470.242174186 2024-06-09T05:48:43.849638+00:00 20094202.202783010900 15674000.069670183584 1
60470.242185660 2024-06-09T05:48:44.840995+00:00 20093365.713574774563 15673999.991125380620 1
60470.242197338 2024-06-09T05:48:45.849959+00:00 20093613.298633500934 15673999.998460434377 1
60470.242208919 2024-06-09T05:48:46.850580+00:00 20095033.379582148045 15674000.004425050691 1
60470.242220363 2024-06-09T05:48:47.839313+00:00 20092461.747620798647 15673999.967939885333 1
60470.242231936 2024-06-09T05:48:48.839253+00:00 20091722.423386704177 15674000.030048334971 1
60470.242243509 2024-06-09T05:48:49.839162+00:00 20092182.033738519996 15673999.975701162592 1
60470.242255099 2024-06-09T05:48:50.840533+00:00 20094711.149223398417 15674000.020730813965 1
60470.242266687 2024-06-09T05:48:51.841733+00:00 20097895.057460188866 15674000.016908470541 1
60470.242278292 2024-06-09T05:48:52.844436+00:00 20095316.807985026389 15674000.011576496065 1
60470.242289809 2024-06-09T05:48:53.839480+00:00 20093671.289141323417 15673999.958323914558 1
60470.242301373 2024-06-09T05:48:54.838645+00:00 20093994.923990890384 15674000.000062579289 1
60470.242312953 2024-06-09T05:48:55.839183+00:00 20093989.007178463042 15673999.997176781297 1
60470.242324523 2024-06-09T05:48:56.838762+00:00 20095091.598458822817 15674000.020415017381 1
60470.242336099 2024-06-09T05:48:57.838953+00:00 20097132.445358406752 15673999.992221994326 1
60470.242347673 2024-06-09T05:48:58.838906+00:00 20096989.699985790998 15673999.984463730827 1
60470.242359243 2024-06-09T05:48:59.838639+00:00 20098577.965821132064 15674000.019329871982 1
60470.242370830 2024-06-09T05:49:00.839688+00:00 20099741.189150907099 15673999.975411554798 1
60470.242382511 2024-06-09T05:49:01.849018+00:00 20098550.106565959752 15674000.007526986301 1
60470.242393997 2024-06-09T05:49:02.841354+00:00 20095416.859646152705 15673999.999400876462 1
60470.242405547 2024-06-09T05:49:03.839233+00:00 20096150.771299149841 15674000.014743382111 1
60470.242417124 2024-06-09T05:49:04.839540+00:00 20091360.007748063654 15673999.997505100444 1
60470.242428700 2024-06-09T05:49:05.839655+00:00 20090749.845170050859 15673999.977630838752 1
60470.242440261 2024-06-09T05:49:06.838595+00:00 20093610.396388143301 15674000.028725668788 1
60470.242451830 2024-06-09T05:49:07.838149+00:00 20093881.494014054537 15673999.994609782472 1
60470.242463412 2024-06-09T05:49:08.838829+00:00 20094469.286110982299 15673999.986399516463 1
60470.242474986 2024-06-09T05:49:09.838759+00:00 20096483.970455676317 15673999.994099795818 1
60470.242486570 2024-06-09T05:49:10.839651+00:00 20100978.276871725917 15673999.998488798738 1
60470.242498143 2024-06-09T05:49:11.839507+00:00 20101596.780502740294 15674000.031326223165 1
60470.242509714 2024-06-09T05:49:12.839332+00:00 20098835.298305813223 15673999.987091641873 1
60470.242521323 2024-06-09T05:49:13.842336+00:00 20099605.603403128684 15674000.013717770576 1
60470.242532860 2024-06-09T05:49:14.839119+00:00 20096183.789897777140 15673999.956653207541 1
60470.242544432 2024-06-09T05:49:15.838944+00:00 20092370.381440836936 15674000.022333672270 1
60470.242556001 2024-06-09T05:49:16.838453+00:00 20091989.255765330046 15673999.973819974810 1
60470.242567578 2024-06-09T05:49:17.838738+00:00 20095585.864629752934 15674000.022115256637 1
60470.242579148 2024-06-09T05:49:18.838418+00:00 20097273.913931488991 15674000.033997664228 1
60470.242590718 2024-06-09T05:49:19.838062+00:00 20098174.025462757796 15673999.972593732178 1
60470.242602313 2024-06-09T05:49:20.839859+00:00 20097169.804162770510 15674000.011356115341 1
60470.242613869 2024-06-09T05:49:21.838266+00:00 20094040.442183107138 15673999.996271792799 1
60470.242625447 2024-06-09T05:49:22.838645+00:00 20094762.813396129757 15673999.979596877471 1
60470.242637020 2024-06-09T05:49:23.838503+00:00 20094687.685623239726 15674000.001265726984 1
60470.242648588 2024-06-09T05:49:24.838053+00:00 20095368.305004086345 15674000.004388639703 1
60470.242660169 2024-06-09T05:49:25.838651+00:00 20092430.340087648481 15674000.002414179966 1
60470.242671743 2024-06-09T05:49:26.838549+00:00 20090831.717596199363 15673999.983058340847 1
60470.242683367 2024-06-09T05:49:27.842892+00:00 20090777.010862596333 15674000.045680245385 1
60470.242694892 2024-06-09T05:49:28.838661+00:00 20093803.682652685791 15673999.966632341966 1
60470.242706470 2024-06-09T05:49:29.838970+00:00 20095888.254401817918 15673999.999152161181 1
60470.242718040 2024-06-09T05:49:30.838609+00:00 20097633.903796404600 15674000.016858668998 1
60470.242729609 2024-06-09T05:49:31.838245+00:00 20094472.432414054871 15674000.008163534105 1
60470.242741189 2024-06-09T05:49:32.838705+00:00 20093156.137830037624 15673999.991969686002 1
60470.242752759 2024-06-09T05:49:33.838336+00:00 20090780.340742148459 15674000.010853869841 1
60470.242764337 2024-06-09T05:49:34.838713+00:00 20090522.666113141924 15673999.966680228710 1
60470.242775908 2024-06-09T05:49:35.838476+00:00 20090586.178885962814 15673999.998732866719 1
60470.242787508 2024-06-09T05:49:36.840662+00:00 20091831.961696080863 15674000.026094825938 1
60470.242799068 2024-06-09T05:49:37.839490+00:00 20091678.034575849771 15674000.005009729415 1
60470.242810725 2024-06-09T05:49:38.846610+00:00 20089013.170993402600 15674000.007358333096 1
60470.242822211 2024-06-09T05:49:39.839024+00:00 20091819.905948530883 15673999.991731999442 1
60470.242833782 2024-06-09T05:49:40.838774+00:00 20093312.414589840919 15674000.004416076466 1
60470.242845347 2024-06-09T05:49:41.837996+00:00 20091380.709094207734 15673999.989276120439 1
60470.242856930 2024-06-09T05:49:42.838746+00:00 20092094.574724532664 15673999.974926693365 1
60470.242868509 2024-06-09T05:49:43.839156+00:00 20093115.600063972175 15674000.008821288124 1
60470.242880085 2024-06-09T05:49:44.839375+00:00 20091558.845475327224 15674000.012167470530 1
60470.242891650 2024-06-09T05:49:45.838514+00:00 20091259.366463147104 15674000.035428050905 1
60470.242903227 2024-06-09T05:49:46.838854+00:00 20092616.043003451079 15673999.939769241959 1
60470.242914811 2024-06-09T05:49:47.839657+00:00 20093273.963159788400 15674000.025289515033 1
60470.242926373 2024-06-09T05:49:48.838599+00:00 20092569.039248023182 15673999.990555230528 1
60470.242937947 2024-06-09T05:49:49.838616+00:00 20093157.364838000387 15674000.040678838268 1
60470.242949522 2024-06-09T05:49:50.838659+00:00 20089810.277332499623 15673999.948602804914 1
60470.242961098 2024-06-09T05:49:51.838893+00:00 20090057.136646933854 15674000.035601049662 1
60470.242972670 2024-06-09T05:49:52.838678+00:00 20091643.831312131137 15674000.005147550255 1
60470.242984244 2024-06-09T05:49:53.838696+00:00 20093133.964806623757 15673999.942784242332 1
60470.242995816 2024-06-09T05:49:54.838496+00:00 20091227.552045989782 15674000.043454248458 1
60470.243007391 2024-06-09T05:49:55.838591+00:00 20086981.631649233401 15674000.001939410344 1
60470.243018968 2024-06-09T05:49:56.838837+00:00 20088450.217563387007 15673999.988961217925 1
60470.243030537 2024-06-09T05:49:57.838424+00:00 20086757.628427930176 15673999.983039820567 1
60470.243042108 2024-06-09T05:49:58.838110+00:00 20086544.414891671389 15674000.012284759432 1
60470.243053686 2024-06-09T05:49:59.838504+00:00 20085423.654026579112 15673999.992174098268 1
60470.243065307 2024-06-09T05:50:00.842511+00:00 20085254.550791889429 15674000.003895273432 1
60470.243077657 2024-06-09T05:50:01.909526+00:00 20086213.090553265065 15673999.994728509337 1
60470.243088488 2024-06-09T05:50:02.845349+00:00 20087531.768879033625 15674000.009581975639 1
60470.243100070 2024-06-09T05:50:03.846053+00:00 20091687.222242422402 15673999.988861043006 1
60470.243111783 2024-06-09T05:50:04.858021+00:00 20092102.093245070428 15674000.031023340300 1
60470.243123289 2024-06-09T05:50:05.852157+00:00 20091250.426685601473 15674000.012884974480 1
60470.243134936 2024-06-09T05:50:06.858519+00:00 20091090.098418537527 15673999.985043425113 1
60470.243146472 2024-06-09T05:50:07.855205+00:00 20088755.748371534050 15673999.992753753439 1
60470.243158106 2024-06-09T05:50:08.860314+00:00 20087828.782476279885 15673999.977815596387 1
60470.243169657 2024-06-09T05:50:09.858366+00:00 20090354.106692686677 15674000.014867972583 1
60470.243181056 2024-06-09T05:50:10.843245+00:00 20091767.048117093742 15673999.997615465894 1
60470.243192601 2024-06-09T05:50:11.840677+00:00 20089746.336488764733 15674000.002515440807 1
60470.243204169 2024-06-09T05:50:12.840227+00:00 20095764.676910907030 15674000.009290687740 1
60470.243215933 2024-06-09T05:50:13.856628+00:00 20096403.107714023441 15674000.030497739092 1
60470.243227355 2024-06-09T05:50:14.843473+00:00 20092945.004853010178 15673999.955695822835 1
60470.243238964 2024-06-09T05:50:15.846452+00:00 20096188.426684878767 15673999.998460266739 1
60470.243250605 2024-06-09T05:50:16.852231+00:00 20099324.850714925677 15673999.987072154880 1
60470.243262158 2024-06-09T05:50:17.850484+00:00 20100787.564065374434 15674000.028952771798 1
60470.243273775 2024-06-09T05:50:18.854116+00:00 20098577.230441056192 15673999.985553348437 1
60470.243285174 2024-06-09T05:50:19.839065+00:00 20094453.866621423513 15673999.993324549869 1
60470.243296808 2024-06-09T05:50:20.844155+00:00 20093786.112780731171 15673999.999844344333 1
60470.243308318 2024-06-09T05:50:21.838670+00:00 20093322.010588355362 15673999.993983626366 1
60470.243319893 2024-06-09T05:50:22.838760+00:00 20095235.498955126852 15674000.026003211737 1
60470.243331468 2024-06-09T05:50:23.838849+00:00 20098858.819270018488 15673999.979217568412 1
60470.243343082 2024-06-09T05:50:24.842265+00:00 20096680.142485950142 15674000.008459514007 1
60470.243354660 2024-06-09T05:50:25.842681+00:00 20093995.661989439279 15674000.019948989153 1
60470.243366259 2024-06-09T05:50:26.844814+00:00 20093950.634952709079 15673999.989167241380 1
60470.243377766 2024-06-09T05:50:27.838927+00:00 20091634.001840215176 15674000.019492249936 1
60470.243389339 2024-06-09T05:50:28.838884+00:00 20092047.983657758683 15673999.974645992741 1
60470.243401003 2024-06-09T05:50:29.846646+00:00 20095192.828105390072 15673999.983437402174 1
60470.243412498 2024-06-09T05:50:30.839874+00:00 20093827.198534257710 15674000.026717359200 1
60470.243424102 2024-06-09T05:50:31.842398+00:00 20092952.203679677099 15673999.991191087291 1
60470.243435695 2024-06-09T05:50:32.844009+00:00 20095801.884541075677 15673999.982908450067 1
60470.243447302 2024-06-09T05:50:33.846867+00:00 20094293.990523368120 15674000.005866702646 1
60470.243458780 2024-06-09T05:50:34.838574+00:00 20091230.555893082172 15674000.022196402773 1
60470.243470366 2024-06-09T05:50:35.839588+00:00 20093080.393741879612 15674000.006107117981 1
60470.243481930 2024-06-09T05:50:36.838745+00:00 20091647.588222570717 15673999.981225267053 1
60470.243493499 2024-06-09T05:50:37.838333+00:00 20091057.482606016099 15674000.012282975018 1
60470.243505078 2024-06-09T05:50:38.838724+00:00 20092384.790743749589 15673999.987517466769 1
60470.243516652 2024-06-09T05:50:39.838758+00:00 20091713.904539879411 15673999.991303363815 1
60470.243528236 2024-06-09T05:50:40.839612+00:00 20092614.189954154193 15673999.988380119205 1
60470.243539847 2024-06-09T05:50:41.842739+00:00 20092556.624610401690 15674000.030677661300 1
60470.243551418 2024-06-09T05:50:42.842529+00:00 20092888.415840271860 15673999.985713459551 1
60470.243563027 2024-06-09T05:50:43.845534+00:00 20089512.342484880239 15674000.005455059931 1
60470.243574520 2024-06-09T05:50:44.838489+00:00 20094029.550938323140 15674000.019700409845 1
60470.243586194 2024-06-09T05:50:45.847125+00:00 20094516.534558739513 15673999.947736164555 1
60470.243597669 2024-06-09T05:50:46.838571+00:00 20092494.959185075015 15674000.033685978502 1
60470.243609255 2024-06-09T05:50:47.839601+00:00 20091478.647067040205 15674000.006350956857 1
60470.243620868 2024-06-09T05:50:48.843025+00:00 20093572.289918866009 15673999.995906224474 1
60470.243632395 2024-06-09T05:50:49.838953+00:00 20093154.495554059744 15674000.016259584576 1
60470.243643969 2024-06-09T05:50:50.838963+00:00 20093367.081596635282 15674000.009679077193 1
60470.243655537 2024-06-09T05:50:51.838364+00:00 20093454.925268597901 15673999.972303679213 1
60470.243667116 2024-06-09T05:50:52.838831+00:00 20095390.910783316940 15674000.002435581759 1
60470.243678688 2024-06-09T05:50:53.838600+00:00 20096943.423663899302 15674000.012246014550 1
60470.243690259 2024-06-09T05:50:54.838376+00:00 20094086.664431709796 15673999.988046955317 1
60470.243701842 2024-06-09T05:50:55.839114+00:00 20096203.105171427131 15673999.983377764001 1
60470.243713405 2024-06-09T05:50:56.838142+00:00 20095255.224318630993 15674000.041282972321 1
60470.243724988 2024-06-09T05:50:57.838934+00:00 20094981.533728934824 15673999.962633719668 1
60470.243736557 2024-06-09T05:50:58.838543+00:00 20096052.029890324920 15674000.019640302286 1
60470.243748128 2024-06-09T05:50:59.838317+00:00 20095291.865307498723 15673999.989285420626 1
60470.243759722 2024-06-09T05:51:00.839986+00:00 20097310.918518811464 15673999.988994989544 1
60470.243771284 2024-06-09T05:51:01.838983+00:00 20094297.338493350893 15674000.007414640859 1
60470.243782857 2024-06-09T05:51:02.838866+00:00 20096226.655029177666 15674000.002850936726 1
60470.243794434 2024-06-09T05:51:03.839110+00:00 20095731.174922499806 15673999.984281247482 1
60470.243806147 2024-06-09T05:51:04.851069+00:00 20096354.163241907954 15674000.002216411754 1
60470.243817674 2024-06-09T05:51:05.846991+00:00 20094012.125020455569 15674000.010166373104 1
60470.243829200 2024-06-09T05:51:06.842874+00:00 20094998.909854967147 15673999.971402164549 1
60470.243840727 2024-06-09T05:51:07.838843+00:00 20097925.180296648294 15674000.027920542285 1
60470.243852464 2024-06-09T05:51:08.852883+00:00 20095882.903160620481 15674000.008869927377 1
60470.243863973 2024-06-09T05:51:09.847257+00:00 20095930.097101069987 15673999.999000303447 1
60470.243875547 2024-06-09T05:51:10.847239+00:00 20097158.074808564037 15674000.001843862236 1
60470.243887051 2024-06-09T05:51:11.841161+00:00 20094486.618412062526 15674000.028517039493 1
60470.243898608 2024-06-09T05:51:12.839765+00:00 20093935.176278430969 15673999.975647289306 1
60470.243910176 2024-06-09T05:51:13.839227+00:00 20095572.280701082200 15673999.986084038392 1
60470.243921908 2024-06-09T05:51:14.852861+00:00 20093828.920317884535 15674000.030810274184 1
60470.243933454 2024-06-09T05:51:15.850410+00:00 20088744.497612018138 15674000.007572874427 1
60470.243945035 2024-06-09T05:51:16.851037+00:00 20088330.815823029727 15673999.966189935803 1
60470.243956472 2024-06-09T05:51:17.839180+00:00 20085450.353329002857 15673999.984989536926 1
60470.243968043 2024-06-09T05:51:18.838906+00:00 20086468.003345590085 15674000.044912680984 1
60470.243979621 2024-06-09T05:51:19.839225+00:00 20084715.667627718300 15673999.970824865624 1
60470.243991185 2024-06-09T05:51:20.838406+00:00 20087123.214450757951 15674000.019399156794 1
60470.244002765 2024-06-09T05:51:21.838862+00:00 20090354.215517204255 15673999.987116342410 1
60470.244014338 2024-06-09T05:51:22.838807+00:00 20091058.929850019515 15674000.012213418260 1
60470.244025909 2024-06-09T05:51:23.838573+00:00 20088030.799969714135 15673999.989539505914 1
60470.244037536 2024-06-09T05:51:24.843147+00:00 20090813.297123644501 15674000.005797937512 1
60470.244049103 2024-06-09T05:51:25.842497+00:00 20091331.627845905721 15673999.989313084632 1
60470.244060641 2024-06-09T05:51:26.839364+00:00 20088053.411607332528 15673999.994473330677 1
60470.244072213 2024-06-09T05:51:27.839188+00:00 20087658.066397719085 15674000.003189336509 1
60470.244083778 2024-06-09T05:51:28.838422+00:00 20086109.852788180113 15674000.010079512373 1
60470.244095359 2024-06-09T05:51:29.839023+00:00 20089869.576585795730 15674000.015526784584 1
60470.244106926 2024-06-09T05:51:30.838358+00:00 20092346.104600846767 15673999.950771085918 1
60470.244118505 2024-06-09T05:51:31.838870+00:00 20092742.391888063401 15674000.034077687189 1
60470.244130075 2024-06-09T05:51:32.838433+00:00 20087903.491220530123 15674000.008483070880 1
60470.244141644 2024-06-09T05:51:33.838040+00:00 20084471.595201410353 15673999.974601576105 1
60470.244153343 2024-06-09T05:51:34.848838+00:00 20088708.175927579403 15674000.011028839275 1
60470.244164805 2024-06-09T05:51:35.839141+00:00 20095070.934327512980 15674000.004019435495 1
60470.244176380 2024-06-09T05:51:36.839213+00:00 20097970.908311884850 15674000.016052359715 1
60470.244187954 2024-06-09T05:51:37.839241+00:00 20096814.861400295049 15674000.001385290176 1
60470.244199517 2024-06-09T05:51:38.838253+00:00 20096116.428464148194 15674000.003550104797 1
60470.244211106 2024-06-09T05:51:39.839530+00:00 20093798.880617219955 15673999.970299566165 1
60470.244222664 2024-06-09T05:51:40.838216+00:00 20092370.634363625199 15673999.965977326035 1
60470.244234250 2024-06-09T05:51:41.839199+00:00 20094203.482985951006 15674000.036204189062 1
60470.244245815 2024-06-09T05:51:42.838433+00:00 20094899.638570111245 15673999.984744127840 1
60470.244257485 2024-06-09T05:51:43.846759+00:00 20093430.376352425665 15674000.006585206836 1
60470.244268972 2024-06-09T05:51:44.839175+00:00 20093474.704554941505 15674000.031116500497 1
60470.244280539 2024-06-09T05:51:45.838547+00:00 20093641.958118349314 15673999.983288213611 1
60470.244292120 2024-06-09T05:51:46.839102+00:00 20093166.027652252465 15674000.009431520477 1
60470.244303690 2024-06-09T05:51:47.838787+00:00 20092330.599571861327 15673999.999200144783 1
60470.244315269 2024-06-09T05:51:48.839256+00:00 20097560.306205395609 15674000.003892784938 1
60470.244326842 2024-06-09T05:51:49.839168+00:00 20096661.445023071021 15673999.968573749065 1
60470.244338416 2024-06-09T05:51:50.839193+00:00 20095578.978345621377 15674000.008024901152 1
60470.244349991 2024-06-09T05:51:51.839198+00:00 20094796.006440725178 15674000.017765829340 1
60470.244361564 2024-06-09T05:51:52.839098+00:00 20094722.504062276334 15673999.966410495341 1
60470.244373132 2024-06-09T05:51:53.838663+00:00 20092988.238837305456 15674000.004723850638 1
60470.244384707 2024-06-09T05:51:54.838694+00:00 20092253.920030750334 15674000.019559018314 1
60470.244396281 2024-06-09T05:51:55.838713+00:00 20095118.906257487833 15674000.000134347007 1
60470.244407863 2024-06-09T05:51:56.839375+00:00 20090697.062573790550 15673999.992204265669 1
60470.244419434 2024-06-09T05:51:57.839055+00:00 20090784.958026450127 15674000.016321035102 1
60470.244431008 2024-06-09T05:51:58.839045+00:00 20091532.904385820031 15673999.978873124346 1
60470.244442576 2024-06-09T05:51:59.838553+00:00 20094248.025624148548 15673999.998661700636 1
60470.244454156 2024-06-09T05:52:00.839051+00:00 20097517.085167858750 15674000.005946354941 1
60470.244465827 2024-06-09T05:52:01.847473+00:00 20103545.228531155735 15674000.016438350081 1
60470.244477361 2024-06-09T05:52:02.843935+00:00 20097785.462339032441 15673999.982834365219 1
60470.244488953 2024-06-09T05:52:03.845516+00:00 20094730.979527652264 15674000.029725899920 1
60470.244500539 2024-06-09T05:52:04.846590+00:00 20092013.120007913560 15673999.988453201950 1
60470.244512095 2024-06-09T05:52:05.845028+00:00 20095484.229587350041 15674000.012461621314 1
60470.244523696 2024-06-09T05:52:06.847344+00:00 20095824.958340197802 15673999.975708143786 1
60470.244535370 2024-06-09T05:52:07.855993+00:00 20095034.042960587889 15673999.987029487267 1
60470.244546823 2024-06-09T05:52:08.845548+00:00 20094233.023536138237 15674000.016241144389 1
60470.244558372 2024-06-09T05:52:09.843324+00:00 20097373.670291636139 15674000.004774393514 1
60470.244570003 2024-06-09T05:52:10.848266+00:00 20096779.338884815574 15673999.989411780611 1
60470.244581570 2024-06-09T05:52:11.847667+00:00 20097046.241855647415 15674000.014063147828 1
60470.244593272 2024-06-09T05:52:12.858737+00:00 20096573.841349687427 15673999.968575604260 1
60470.244604808 2024-06-09T05:52:13.855415+00:00 20096234.072929866612 15674000.015564348549 1
60470.244616231 2024-06-09T05:52:14.842362+00:00 20093692.945418599993 15674000.004047811031 1
60470.244627825 2024-06-09T05:52:15.844065+00:00 20098942.886397067457 15674000.003894289955 1
60470.244639459 2024-06-09T05:52:16.849244+00:00 20095711.406211134046 15673999.978711605072 1
60470.244650910 2024-06-09T05:52:17.838598+00:00 20092150.572428848594 15674000.021997557953 1
60470.244662578 2024-06-09T05:52:18.846727+00:00 20092559.704103972763 15674000.012043606490 1
60470.244674243 2024-06-09T05:52:19.854631+00:00 20090433.659154824913 15673999.984889512882 1
60470.244685678 2024-06-09T05:52:20.842551+00:00 20088139.414875850081 15674000.015658302233 1
60470.244697205 2024-06-09T05:52:21.838504+00:00 20090475.930320598185 15673999.995697068051 1
60470.244708791 2024-06-09T05:52:22.839561+00:00 20092938.352729581296 15674000.009332712740 1
60470.244720365 2024-06-09T05:52:23.839533+00:00 20098047.339084520936 15673999.988178927451 1
60470.244731940 2024-06-09T05:52:24.839629+00:00 20097236.140950486064 15673999.979430070147 1
60470.244743509 2024-06-09T05:52:25.839144+00:00 20094783.377209145576 15674000.018486382440 1
60470.244755100 2024-06-09T05:52:26.840622+00:00 20094140.570041853935 15674000.001028258353 1
60470.244766658 2024-06-09T05:52:27.839241+00:00 20096233.532486181706 15673999.973506249487 1
60470.244778350 2024-06-09T05:52:28.849441+00:00 20097053.984317213297 15674000.022520212457 1
60470.244789899 2024-06-09T05:52:29.847250+00:00 20099346.033662356436 15673999.978344365954 1
60470.244801393 2024-06-09T05:52:30.840379+00:00 20097841.435023352504 15673999.994633994997 1
60470.244813013 2024-06-09T05:52:31.844311+00:00 20099624.984741810709 15674000.029824035242 1
60470.244824524 2024-06-09T05:52:32.838866+00:00 20099196.120743803680 15673999.981430476531 1
60470.244836117 2024-06-09T05:52:33.840511+00:00 20097954.400829814374 15674000.043425220996 1
60470.244847670 2024-06-09T05:52:34.838728+00:00 20099357.126604065299 15673999.974179245532 1
60470.244859244 2024-06-09T05:52:35.838654+00:00 20099308.896911591291 15674000.012510187924 1
60470.244870817 2024-06-09T05:52:36.838589+00:00 20098666.862757172436 15673999.972575364634 1
60470.244882406 2024-06-09T05:52:37.839904+00:00 20094555.761804051697 15674000.002242518589 1
60470.244893971 2024-06-09T05:52:38.839119+00:00 20094655.226028583944 15674000.003550121561 1
60470.244905544 2024-06-09T05:52:39.838989+00:00 20094075.079285565764 15674000.024468030781 1
60470.244917457 2024-06-09T05:52:40.868256+00:00 20092498.892115835100 15673999.965848844498 1
60470.244928695 2024-06-09T05:52:41.839261+00:00 20094887.869003057480 15674000.025454422459 1
60470.244940271 2024-06-09T05:52:42.839433+00:00 20098232.291931133717 15673999.993879521266 1
60470.244951849 2024-06-09T05:52:43.839756+00:00 20093576.072974126786 15673999.992218984291 1
60470.244963418 2024-06-09T05:52:44.839278+00:00 20095901.408431205899 15673999.976485809311 1
60470.244975027 2024-06-09T05:52:45.842319+00:00 20099367.404917553067 15674000.037579029799 1
60470.244986603 2024-06-09T05:52:46.842493+00:00 20098578.494265872985 15673999.986134085804 1
60470.244998175 2024-06-09T05:52:47.842335+00:00 20098765.528865836561 15674000.001339379698 1
60470.245009733 2024-06-09T05:52:48.840916+00:00 20096209.694025650620 15673999.992886105552 1
60470.245021282 2024-06-09T05:52:49.838734+00:00 20100290.595351122320 15674000.013208884746 1
60470.245032855 2024-06-09T05:52:50.838668+00:00 20101025.557660829276 15674000.006040332839 1
60470.245044449 2024-06-09T05:52:51.840437+00:00 20102227.265439867973 15673999.982137555256 1
60470.245056008 2024-06-09T05:52:52.839090+00:00 20098244.106406167150 15673999.989941461012 1
60470.245067586 2024-06-09T05:52:53.839394+00:00 20095450.027573943138 15674000.021125297993 1
60470.245079159 2024-06-09T05:52:54.839314+00:00 20095634.092884544283 15673999.975356198847 1
60470.245090728 2024-06-09T05:52:55.838892+00:00 20094800.935196045786 15673999.957423463464 1
60470.245102302 2024-06-09T05:52:56.838919+00:00 20097727.848502393812 15674000.064846098423 1
60470.245113876 2024-06-09T05:52:57.838838+00:00 20098783.789600722492 15673999.991496734321 1
60470.245125448 2024-06-09T05:52:58.838703+00:00 20099960.202729064971 15673999.992189124227 1
60470.245137023 2024-06-09T05:52:59.838798+00:00 20098855.927745971829 15674000.022215474397 1
60470.245148621 2024-06-09T05:53:00.840888+00:00 20099744.197604861110 15673999.978276101872 1
60470.245160181 2024-06-09T05:53:01.839613+00:00 20099811.908445257694 15674000.011061014608 1
60470.245171771 2024-06-09T05:53:02.841047+00:00 20103326.030072953552 15674000.016380067915 1
60470.245183341 2024-06-09T05:53:03.840660+00:00 20105865.563224025071 15674000.009833509102 1
60470.245194901 2024-06-09T05:53:04.839425+00:00 20101010.360025733709 15674000.005294099450 1
60470.245206464 2024-06-09T05:53:05.838461+00:00 20094545.351247724146 15673999.960250360891 1
60470.245218060 2024-06-09T05:53:06.840408+00:00 20098626.732790865004 15674000.025448389351 1
60470.245229618 2024-06-09T05:53:07.838957+00:00 20100870.923692744225 15673999.975769504905 1
60470.245241186 2024-06-09T05:53:08.838490+00:00 20099662.967143345624 15673999.969729265198 1
60470.245252769 2024-06-09T05:53:09.839222+00:00 20099869.919506695122 15674000.032864155248 1
60470.245264336 2024-06-09T05:53:10.838624+00:00 20100584.248734239489 15673999.991611361504 1
60470.245275935 2024-06-09T05:53:11.840755+00:00 20100683.914595931768 15674000.013897521421 1
60470.245287486 2024-06-09T05:53:12.838773+00:00 20098909.967933457345 15674000.021280908957 1
60470.245299059 2024-06-09T05:53:13.838711+00:00 20097530.007093232125 15673999.977572597563 1
60470.245310633 2024-06-09T05:53:14.838714+00:00 20099376.089235443622 15674000.023502603173 1
60470.245322209 2024-06-09T05:53:15.838890+00:00 20097170.774589192122 15673999.944494577125 1
60470.245333782 2024-06-09T05:53:16.838793+00:00 20098790.780236244202 15673999.974884426221 1
60470.245345354 2024-06-09T05:53:17.838550+00:00 20099554.929979991168 15674000.075208745897 1
60470.245356936 2024-06-09T05:53:18.839228+00:00 20101576.405439194292 15673999.980836497620 1
60470.245368510 2024-06-09T05:53:19.839317+00:00 20097024.016269631684 15673999.982848063111 1
60470.245380077 2024-06-09T05:53:20.838621+00:00 20098918.675248268992 15674000.011037999764 1
60470.245391657 2024-06-09T05:53:21.839129+00:00 20100397.130673278123 15674000.002258209512 1
60470.245403224 2024-06-09T05:53:22.838546+00:00 20100385.250376842916 15673999.981639916077 1
60470.245414805 2024-06-09T05:53:23.839131+00:00 20097168.178686104715 15673999.994157664478 1
60470.245426372 2024-06-09T05:53:24.838526+00:00 20096119.644474625587 15674000.029429800808 1
60470.245437945 2024-06-09T05:53:25.838448+00:00 20099215.816549126059 15673999.994953781366 1
60470.245449536 2024-06-09T05:53:26.839890+00:00 20101164.266416650265 15673999.997007763013 1
60470.245461103 2024-06-09T05:53:27.839309+00:00 20097284.854997348040 15673999.974886400625 1
60470.245472791 2024-06-09T05:53:28.849165+00:00 20095340.013690207154 15674000.027716737241 1
60470.245484407 2024-06-09T05:53:29.852795+00:00 20097330.509913180023 15673999.994579665363 1
60470.245495816 2024-06-09T05:53:30.838499+00:00 20098958.044073551893 15674000.008526859805 1
60470.245507394 2024-06-09T05:53:31.838840+00:00 20096201.895483467728 15674000.016043910757 1
60470.245518960 2024-06-09T05:53:32.838157+00:00 20098183.062478136271 15673999.959130056202 1
60470.245530588 2024-06-09T05:53:33.842767+00:00 20097058.435750674456 15674000.069106079638 1
60470.245542233 2024-06-09T05:53:34.848972+00:00 20098597.135046962649 15673999.953106591478 1
60470.245553728 2024-06-09T05:53:35.842134+00:00 20100792.969138242304 15674000.008919613436 1
60470.245565282 2024-06-09T05:53:36.840402+00:00 20098657.892676040530 15673999.980699596927 1
60470.245576835 2024-06-09T05:53:37.838515+00:00 20098377.568558447063 15674000.016494087875 1
60470.245588411 2024-06-09T05:53:38.838689+00:00 20100858.410988681018 15673999.980080682784 1
60470.245599984 2024-06-09T05:53:39.838659+00:00 20097068.622904885560 15674000.035925520584 1
60470.245611560 2024-06-09T05:53:40.838784+00:00 20098833.850136388093 15673999.982127536088 1
60470.245623137 2024-06-09T05:53:41.839054+00:00 20104030.848225973547 15673999.990593556315 1
60470.245634705 2024-06-09T05:53:42.838531+00:00 20103696.169014487416 15674000.002056511119 1
60470.245646283 2024-06-09T05:53:43.838875+00:00 20098697.811058018357 15674000.013242540881 1
60470.245657853 2024-06-09T05:53:44.838513+00:00 20098673.221173610538 15673999.976925889030 1
60470.245669440 2024-06-09T05:53:45.839620+00:00 20099281.001541201025 15674000.023294148967 1
60470.245681023 2024-06-09T05:53:46.840423+00:00 20100451.162130590528 15674000.012815268710 1
60470.245692572 2024-06-09T05:53:47.838195+00:00 20098791.849465720356 15673999.962307246402 1
60470.245704151 2024-06-09T05:53:48.838657+00:00 20099660.321898326278 15674000.008016604930 1
60470.245715721 2024-06-09T05:53:49.838275+00:00 20097227.581969510764 15674000.056914165616 1
60470.245727302 2024-06-09T05:53:50.838883+00:00 20096217.802492171526 15673999.974344380200 1
60470.245738874 2024-06-09T05:53:51.838687+00:00 20096518.496861908585 15673999.970611983910 1
60470.245750442 2024-06-09T05:53:52.838147+00:00 20096352.367157153785 15673999.999650996178 1
60470.245762032 2024-06-09T05:53:53.839510+00:00 20090020.228553034365 15674000.027173545212 1
60470.245773592 2024-06-09T05:53:54.838338+00:00 20089893.284301664680 15674000.003559987992 1
60470.245785170 2024-06-09T05:53:55.838723+00:00 20090238.766049522907 15673999.969893911853 1
60470.245796741 2024-06-09T05:53:56.838458+00:00 20088375.909618157893 15674000.007662652060 1
60470.245808329 2024-06-09T05:53:57.839644+00:00 20089718.021951250732 15673999.973568776622 1
60470.245819903 2024-06-09T05:53:58.839589+00:00 20089855.438300490379 15674000.056475892663 1
60470.245831466 2024-06-09T05:53:59.838688+00:00 20091294.417756401002 15673999.964529100806 1
60470.245843039 2024-06-09T05:54:00.838607+00:00 20092383.201350871474 15674000.004659643397 1
60470.245854701 2024-06-09T05:54:01.846184+00:00 20092636.884830418974 15673999.980529880151 1
60470.245866297 2024-06-09T05:54:02.848060+00:00 20091902.825378581882 15674000.019418697804 1
60470.245878003 2024-06-09T05:54:03.859418+00:00 20086642.033244337887 15674000.007797284052 1
60470.245889540 2024-06-09T05:54:04.856242+00:00 20087203.557249564677 15673999.986442090943 1
60470.245901006 2024-06-09T05:54:05.846951+00:00 20089208.855050645769 15674000.041053174064 1
60470.245912695 2024-06-09T05:54:06.856832+00:00 20088317.674383409321 15673999.961999800056 1
60470.245924304 2024-06-09T05:54:07.859869+00:00 20089746.439953856170 15674000.012466628104 1
60470.245935874 2024-06-09T05:54:08.859540+00:00 20090440.722093690187 15673999.992243504152 1
60470.245947456 2024-06-09T05:54:09.860217+00:00 20086726.299725480378 15674000.010367864743 1
60470.245958873 2024-06-09T05:54:10.846620+00:00 20088417.590055849403 15673999.977733068168 1
60470.245970464 2024-06-09T05:54:11.848140+00:00 20088364.513722591102 15674000.002522252500 1
60470.245982173 2024-06-09T05:54:12.859724+00:00 20089855.218348249793 15673999.999196557328 1
60470.245993724 2024-06-09T05:54:13.857751+00:00 20088307.223863154650 15673999.992793712765 1
60470.246005198 2024-06-09T05:54:14.849151+00:00 20090554.861734207720 15673999.990321943536 1
60470.246016802 2024-06-09T05:54:15.851712+00:00 20091685.608485326171 15674000.044289732352 1
60470.246028730 2024-06-09T05:54:16.882228+00:00 20095697.542653806508 15673999.977040521801 1
60470.246039812 2024-06-09T05:54:17.839766+00:00 20094768.860936980695 15674000.022012313828 1
60470.246051387 2024-06-09T05:54:18.839844+00:00 20093226.473943613470 15673999.966092186049 1
60470.246062981 2024-06-09T05:54:19.841593+00:00 20094214.703080788255 15674000.032207474113 1
60470.246074552 2024-06-09T05:54:20.841300+00:00 20094503.024124540389 15674000.012064293027 1
60470.246086100 2024-06-09T05:54:21.839066+00:00 20096215.977880291641 15673999.974908746779 1
60470.246097788 2024-06-09T05:54:22.848886+00:00 20095986.469581309706 15674000.009031802416 1
60470.246109243 2024-06-09T05:54:23.838613+00:00 20090459.617935702205 15673999.973526734859 1
60470.246120836 2024-06-09T05:54:24.840209+00:00 20090608.742887821048 15673999.999790711328 1
60470.246132395 2024-06-09T05:54:25.838902+00:00 20088971.456704020500 15674000.015819910914 1
60470.246143970 2024-06-09T05:54:26.838991+00:00 20088292.851631037891 15674000.005655754358 1
60470.246155549 2024-06-09T05:54:27.839396+00:00 20085013.543418820947 15673999.994063366205 1
60470.246167112 2024-06-09T05:54:28.838435+00:00 20086257.382400292903 15674000.003770584241 1
60470.246178716 2024-06-09T05:54:29.841102+00:00 20087443.000878334045 15673999.976533042267 1
60470.246190304 2024-06-09T05:54:30.842246+00:00 20091862.896908055991 15674000.029498578981 1
60470.246201961 2024-06-09T05:54:31.849457+00:00 20092481.976823501289 15673999.995586462319 1
60470.246213469 2024-06-09T05:54:32.843687+00:00 20092906.082777578384 15674000.000980144367 1
60470.246224982 2024-06-09T05:54:33.838464+00:00 20091622.301588889211 15674000.014565546066 1
60470.246236567 2024-06-09T05:54:34.839383+00:00 20091816.686372689903 15673999.998975453898 1
60470.246248132 2024-06-09T05:54:35.838586+00:00 20094924.882384754717 15673999.968217136338 1
60470.246259712 2024-06-09T05:54:36.839073+00:00 20094856.945400234312 15673999.989769263193 1
60470.246271288 2024-06-09T05:54:37.839261+00:00 20091413.999053761363 15674000.035327311605 1
60470.246282859 2024-06-09T05:54:38.839032+00:00 20090435.624103546143 15673999.978809539229 1
60470.246294433 2024-06-09T05:54:39.839031+00:00 20094479.501198150218 15674000.005648694932 1
60470.246306042 2024-06-09T05:54:40.842023+00:00 20092101.346140075475 15673999.998627610505 1
60470.246317587 2024-06-09T05:54:41.839542+00:00 20091268.568550538272 15674000.010015763342 1
60470.246329195 2024-06-09T05:54:42.842490+00:00 20093255.248950138688 15673999.989829108119 1
60470.246340734 2024-06-09T05:54:43.839411+00:00 20093997.566959924996 15673999.998091550544 1
60470.246352304 2024-06-09T05:54:44.839036+00:00 20096428.426648210734 15673999.984221406281 1
60470.246363875 2024-06-09T05:54:45.838805+00:00 20097468.668768294156 15674000.042629007250 1
60470.246375454 2024-06-09T05:54:46.839177+00:00 20096667.515253167599 15673999.941987840459 1
60470.246387139 2024-06-09T05:54:47.848804+00:00 20095375.463339019567 15674000.018440581858 1
60470.246398651 2024-06-09T05:54:48.843436+00:00 20096846.602979328483 15674000.023545270786 1
60470.246410179 2024-06-09T05:54:49.839447+00:00 20095344.197811998427 15673999.969532743096 1
60470.246421738 2024-06-09T05:54:50.838127+00:00 20091066.981000699103 15674000.036057343706 1
60470.246433318 2024-06-09T05:54:51.838699+00:00 20090080.975864622742 15674000.008365046233 1
60470.246444896 2024-06-09T05:54:52.838988+00:00 20089326.394454699010 15673999.997140388936 1
60470.246456468 2024-06-09T05:54:53.838796+00:00 20090753.884347911924 15673999.963589658961 1
60470.246468039 2024-06-09T05:54:54.838596+00:00 20089007.147415466607 15673999.984489738941 1
60470.246479616 2024-06-09T05:54:55.838832+00:00 20091868.135450057685 15674000.054709322751 1
60470.246491193 2024-06-09T05:54:56.839070+00:00 20094382.398640993983 15673999.987232774496 1
60470.246502758 2024-06-09T05:54:57.838262+00:00 20093668.278327066451 15673999.996053799987 1
60470.246514336 2024-06-09T05:54:58.838666+00:00 20091913.275722771883 15673999.983522158116 1
60470.246525954 2024-06-09T05:54:59.842447+00:00 20093957.067292083055 15674000.034119063988 1
60470.246537479 2024-06-09T05:55:00.838178+00:00 20094825.066225908697 15673999.977553157136 1
60470.246549217 2024-06-09T05:55:01.852318+00:00 20094184.360668260604 15673999.984436700121 1
60470.246560733 2024-06-09T05:55:02.847353+00:00 20091690.314624551684 15674000.009053410962 1
60470.246572427 2024-06-09T05:55:03.857657+00:00 20091727.541240751743 15674000.020886830986 1
60470.246584036 2024-06-09T05:55:04.860742+00:00 20089542.121618431062 15674000.009773194790 1
60470.246595566 2024-06-09T05:55:05.856928+00:00 20087680.909368105233 15673999.984932040796 1
60470.246607115 2024-06-09T05:55:06.854776+00:00 20088401.690379410982 15673999.992602694780 1
60470.246618782 2024-06-09T05:55:07.862725+00:00 20091964.664667572826 15673999.999115448445 1
60470.246630264 2024-06-09T05:55:08.854808+00:00 20091047.597082592547 15674000.009102365002 1
60470.246641774 2024-06-09T05:55:09.849289+00:00 20090498.392417751253 15673999.988893521950 1
60470.246653266 2024-06-09T05:55:10.842190+00:00 20088955.812299694866 15674000.017837358639 1
60470.246664917 2024-06-09T05:55:11.848815+00:00 20088073.804603129625 15673999.993967819959 1
60470.246676532 2024-06-09T05:55:12.852347+00:00 20089999.786282483488 15674000.003907416016 1
60470.246688067 2024-06-09T05:55:13.849032+00:00 20091103.657236516476 15673999.975098283961 1
60470.246699581 2024-06-09T05:55:14.843833+00:00 20091821.837241534144 15674000.039080457762 1
60470.246711137 2024-06-09T05:55:15.842210+00:00 20089566.429963532835 15673999.973641712219 1
60470.246722770 2024-06-09T05:55:16.847308+00:00 20088887.664456505328 15674000.001776775345 1
60470.246734238 2024-06-09T05:55:17.838203+00:00 20091317.981586862355 15673999.996619904414 1
60470.246745818 2024-06-09T05:55:18.838708+00:00 20091813.187858048826 15674000.002838794142 1
60470.246757397 2024-06-09T05:55:19.839130+00:00 20092775.211537364870 15674000.010460754856 1
60470.246768974 2024-06-09T05:55:20.839320+00:00 20092118.692396711558 15673999.993153888732 1
60470.246780551 2024-06-09T05:55:21.839573+00:00 20091269.030042577535 15673999.994866065681 1
60470.246792120 2024-06-09T05:55:22.839159+00:00 20092632.650347679853 15674000.015772823244 1
60470.246803693 2024-06-09T05:55:23.839022+00:00 20091985.476885382086 15673999.980448447168 1
60470.246815273 2024-06-09T05:55:24.839592+00:00 20092342.940190322697 15674000.005239833146 1
60470.246826995 2024-06-09T05:55:25.852374+00:00 20092213.779821898788 15673999.986790210009 1
60470.246838412 2024-06-09T05:55:26.838786+00:00 20091315.647592984140 15673999.993709031492 1
60470.246849985 2024-06-09T05:55:27.838683+00:00 20095716.449820790440 15674000.005245372653 1
60470.246861565 2024-06-09T05:55:28.839219+00:00 20095618.607632119209 15674000.019942192361 1
60470.246873138 2024-06-09T05:55:29.839182+00:00 20097429.168177518994 15673999.987263306975 1
60470.246884716 2024-06-09T05:55:30.839416+00:00 20097846.236918609589 15673999.995378179476 1
60470.246896282 2024-06-09T05:55:31.838761+00:00 20097287.398172248155 15674000.013217722997 1
60470.246907866 2024-06-09T05:55:32.839583+00:00 20098836.718448951840 15673999.985705871135 1
60470.246919501 2024-06-09T05:55:33.844860+00:00 20097655.884399205446 15674000.019625958055 1
60470.246931006 2024-06-09T05:55:34.838881+00:00 20099454.876721773297 15673999.996222162619 1
60470.246942637 2024-06-09T05:55:35.843812+00:00 20094428.687495999038 15673999.990924820304 1
60470.246954148 2024-06-09T05:55:36.838346+00:00 20093997.419132947922 15674000.005279449746 1
60470.246965735 2024-06-09T05:55:37.839497+00:00 20099156.537460416555 15673999.994968442246 1
60470.246977345 2024-06-09T05:55:38.842638+00:00 20099063.693340227008 15674000.015784051269 1
60470.246988868 2024-06-09T05:55:39.838200+00:00 20097979.444734402001 15673999.960252793506 1
60470.247000455 2024-06-09T05:55:40.839358+00:00 20097960.185215447098 15674000.032424673438 1
60470.247012026 2024-06-09T05:55:41.839026+00:00 20093772.898099761456 15673999.970058968291 1
60470.247023743 2024-06-09T05:55:42.851394+00:00 20093675.186666198075 15674000.014676498249 1
60470.247035292 2024-06-09T05:55:43.849186+00:00 20093910.866643145680 15674000.003351736814 1
60470.247046744 2024-06-09T05:55:44.838641+00:00 20095297.377474710345 15674000.031553866342 1
60470.247058318 2024-06-09T05:55:45.838705+00:00 20095432.501981996000 15673999.971171990037 1
60470.247069904 2024-06-09T05:55:46.839656+00:00 20094729.441596787423 15673999.982328685001 1
60470.247081473 2024-06-09T05:55:47.839236+00:00 20095540.067920923233 15674000.045582005754 1
60470.247093207 2024-06-09T05:55:48.853087+00:00 20094623.079281050712 15674000.029735395685 1
60470.247104965 2024-06-09T05:55:49.868936+00:00 20094509.823760107160 15673999.943234426901 1
60470.247116314 2024-06-09T05:55:50.849515+00:00 20093790.283339593560 15674000.005803322420 1
60470.247127938 2024-06-09T05:55:51.853805+00:00 20094152.746437087655 15674000.014491744339 1
60470.247139552 2024-06-09T05:55:52.857279+00:00 20091404.012880194932 15673999.977375581861 1
60470.247151104 2024-06-09T05:55:53.855414+00:00 20091551.513347744942 15673999.991618540138 1
60470.247162810 2024-06-09T05:55:54.866792+00:00 20094961.975684668869 15674000.042425964028 1
60470.247174238 2024-06-09T05:55:55.854180+00:00 20094020.805671561509 15673999.937998481095 1
60470.247185737 2024-06-09T05:55:56.847651+00:00 20093516.908115066588 15674000.034725647420 1
60470.247197510 2024-06-09T05:55:57.864862+00:00 20094344.962369572371 15673999.994381085038 1
60470.247208905 2024-06-09T05:55:58.849395+00:00 20091561.619899109006 15673999.998401638120 1
60470.247220448 2024-06-09T05:55:59.846681+00:00 20089976.136466577649 15674000.001263942569 1
60470.247232065 2024-06-09T05:56:00.850358+00:00 20090893.933487176895 15673999.981478933245 1
60470.247243701 2024-06-09T05:56:01.855817+00:00 20095151.890495456755 15674000.014605086297 1
60470.247255143 2024-06-09T05:56:02.844341+00:00 20093909.766823422164 15673999.993724893779 1
60470.247266683 2024-06-09T05:56:03.841447+00:00 20096431.651775702834 15674000.020228492096 1
60470.247278273 2024-06-09T05:56:04.842790+00:00 20095599.286735534668 15673999.994449160993 1
60470.247289893 2024-06-09T05:56:05.846727+00:00 20094579.656505268067 15673999.996620057151 1
60470.247301416 2024-06-09T05:56:06.842313+00:00 20095735.813589423895 15674000.004864174873 1
60470.247312993 2024-06-09T05:56:07.842574+00:00 20096659.559588044882 15673999.966589007527 1
60470.247324595 2024-06-09T05:56:08.845006+00:00 20094705.439078453928 15674000.013595281169 1
60470.247336209 2024-06-09T05:56:09.848442+00:00 20097468.177574489266 15673999.993380537257 1
60470.247347678 2024-06-09T05:56:10.839375+00:00 20097183.046517904848 15674000.060381392017 1
60470.247359292 2024-06-09T05:56:11.842797+00:00 20098630.279653672129 15673999.952426763251 1
60470.247370823 2024-06-09T05:56:12.839131+00:00 20094298.612411577255 15674000.010049270466 1
60470.247382488 2024-06-09T05:56:13.846957+00:00 20093094.867763601243 15673999.989796474576 1
60470.247394088 2024-06-09T05:56:14.849177+00:00 20095834.552472624928 15674000.027056552470 1
60470.247405684 2024-06-09T05:56:15.851043+00:00 20092537.981006003916 15673999.998691620305 1
60470.247417295 2024-06-09T05:56:16.854337+00:00 20092360.651546474546 15673999.979980390519 1
60470.247428695 2024-06-09T05:56:17.839230+00:00 20094292.335243195295 15674000.020721368492 1
60470.247440447 2024-06-09T05:56:18.854651+00:00 20094832.422305937856 15673999.967559577897 1
60470.247451947 2024-06-09T05:56:19.848224+00:00 20091795.218930833042 15674000.039576750249 1
60470.247463470 2024-06-09T05:56:20.843857+00:00 20092812.893945463002 15673999.953720875084 1
60470.247475009 2024-06-09T05:56:21.840804+00:00 20093375.940184134990 15674000.028357727453 1
60470.247486595 2024-06-09T05:56:22.841807+00:00 20096944.684686560184 15673999.988717703149 1
60470.247498147 2024-06-09T05:56:23.839866+00:00 20096086.387260615826 15674000.009067982435 1
60470.247509719 2024-06-09T05:56:24.839715+00:00 20096434.083482131362 15673999.997449547052 1
60470.247521285 2024-06-09T05:56:25.839058+00:00 20096178.964397702366 15673999.995516451076 1
60470.247532981 2024-06-09T05:56:26.849495+00:00 20093240.289106938988 15674000.016838710755 1
60470.247544575 2024-06-09T05:56:27.851303+00:00 20085896.325620055199 15674000.005705259740 1
60470.247556011 2024-06-09T05:56:28.839340+00:00 20092911.011021006852 15674000.007585015148 1
60470.247567580 2024-06-09T05:56:29.838890+00:00 20095057.741683922708 15673999.976115612313 1
60470.247579168 2024-06-09T05:56:30.840064+00:00 20094751.333492573351 15674000.014644416049 1
60470.247590741 2024-06-09T05:56:31.839982+00:00 20088819.274894043803 15674000.020591299981 1
60470.247602308 2024-06-09T05:56:32.839442+00:00 20085889.871703706682 15673999.960109759122 1
60470.247613877 2024-06-09T05:56:33.838997+00:00 20095366.274858538061 15674000.027736727148 1
60470.247625446 2024-06-09T05:56:34.838559+00:00 20089630.789612945169 15674000.014066223055 1
60470.247637017 2024-06-09T05:56:35.838271+00:00 20089813.202662277967 15673999.964121524245 1
60470.247648600 2024-06-09T05:56:36.839104+00:00 20096747.899097919464 15673999.982989754528 1
60470.247660176 2024-06-09T05:56:37.839193+00:00 20094512.446832504123 15674000.005894029513 1
60470.247671751 2024-06-09T05:56:38.839302+00:00 20095480.702998645604 15674000.006252510473 1
60470.247683316 2024-06-09T05:56:39.838478+00:00 20090392.013058569282 15673999.993521682918 1
60470.247694895 2024-06-09T05:56:40.838937+00:00 20087608.683794699609 15674000.011623026803 1
60470.247706476 2024-06-09T05:56:41.839506+00:00 20090310.695763405412 15673999.981619978324 1
60470.247718073 2024-06-09T05:56:42.841518+00:00 20088758.949735011905 15674000.042213998735 1
60470.247729615 2024-06-09T05:56:43.838730+00:00 20092647.546314824373 15673999.958009606227 1
60470.247741191 2024-06-09T05:56:44.838903+00:00 20091889.735600758344 15674000.039531331509 1
60470.247752835 2024-06-09T05:56:45.844934+00:00 20093618.323758918792 15673999.971327487379 1
60470.247764348 2024-06-09T05:56:46.839621+00:00 20091817.962288253009 15674000.011602306738 1
60470.247775909 2024-06-09T05:56:47.838602+00:00 20088605.314019512385 15674000.005598571151 1
60470.247787495 2024-06-09T05:56:48.839544+00:00 20093258.582856461406 15674000.002969099209 1
60470.247799178 2024-06-09T05:56:49.848961+00:00 20091169.911562979221 15673999.998928511515 1
60470.247810637 2024-06-09T05:56:50.839020+00:00 20087614.068795934319 15673999.973047176376 1
60470.247822215 2024-06-09T05:56:51.839345+00:00 20091140.819897931069 15674000.033020792529 1
60470.247833877 2024-06-09T05:56:52.846958+00:00 20091289.483089882880 15673999.987142942846 1
60470.247845453 2024-06-09T05:56:53.847180+00:00 20089743.764435745776 15674000.009773792699 1
60470.247857176 2024-06-09T05:56:54.859976+00:00 20086856.147417873144 15673999.988308327273 1
60470.247868592 2024-06-09T05:56:55.846355+00:00 20092239.682205233723 15674000.008319411427 1
60470.247880313 2024-06-09T05:56:56.858999+00:00 20092572.071178827435 15673999.994906896725 1
60470.247891963 2024-06-09T05:56:57.865602+00:00 20089233.012130863965 15673999.976574592292 1
60470.247903391 2024-06-09T05:56:58.853000+00:00 20090887.452200043947 15674000.016874758527 1
60470.247915149 2024-06-09T05:56:59.868841+00:00 20089823.886009499431 15673999.968285551295 1
60470.247926462 2024-06-09T05:57:00.846321+00:00 20087314.632663059980 15674000.033256510273 1
60470.247938013 2024-06-09T05:57:01.844346+00:00 20083792.745990522206 15674000.002182641998 1
60470.247949530 2024-06-09T05:57:02.839401+00:00 20084716.377057932317 15673999.986874135211 1
60470.247961161 2024-06-09T05:57:03.844334+00:00 20087386.874758478254 15673999.996752565727 1
60470.247972764 2024-06-09T05:57:04.846792+00:00 20086382.379783488810 15674000.006815711036 1
60470.247984389 2024-06-09T05:57:05.851207+00:00 20086843.195261891931 15673999.995252579451 1
60470.247995984 2024-06-09T05:57:06.853044+00:00 20084215.479505311698 15673999.982627809048 1
60470.248007399 2024-06-09T05:57:07.839281+00:00 20084829.929713640362 15674000.025021880865 1
60470.248018969 2024-06-09T05:57:08.838951+00:00 20083574.474732231349 15673999.976622253656 1
60470.248030536 2024-06-09T05:57:09.838284+00:00 20086835.330505963415 15674000.005723334849 1
60470.248042123 2024-06-09T05:57:10.839423+00:00 20089099.454483717680 15673999.983165042475 1
60470.248053692 2024-06-09T05:57:11.839028+00:00 20089847.856486808509 15674000.048279967159 1
60470.248065277 2024-06-09T05:57:12.839891+00:00 20093379.059413850307 15673999.969415035099 1
60470.248076933 2024-06-09T05:57:13.847029+00:00 20091678.682214982808 15674000.028942262754 1
60470.248088588 2024-06-09T05:57:14.854053+00:00 20090031.605276077986 15673999.973016289994 1
60470.248100008 2024-06-09T05:57:15.840695+00:00 20091185.673779703677 15674000.011665601283 1
60470.248111567 2024-06-09T05:57:16.839404+00:00 20090821.468359835446 15674000.020954046398 1
60470.248123138 2024-06-09T05:57:17.839128+00:00 20089469.788370072842 15674000.006504101679 1
60470.248134710 2024-06-09T05:57:18.838927+00:00 20088746.428797397763 15673999.986476700753 1
60470.248146273 2024-06-09T05:57:19.837958+00:00 20088329.481548793614 15673999.989630000666 1
60470.248157856 2024-06-09T05:57:20.838775+00:00 20091358.277480762452 15673999.989214541391 1
60470.248169448 2024-06-09T05:57:21.840277+00:00 20092293.868520200253 15673999.992495918646 1
60470.248181025 2024-06-09T05:57:22.840525+00:00 20092484.213819585741 15674000.020595576614 1
60470.248192578 2024-06-09T05:57:23.838710+00:00 20089433.042970322073 15674000.002291016281 1
60470.248204169 2024-06-09T05:57:24.840167+00:00 20089477.697678882629 15673999.992211097851 1
60470.248215771 2024-06-09T05:57:25.842598+00:00 20095211.346181649715 15674000.024124165997 1
60470.248227300 2024-06-09T05:57:26.838733+00:00 20090846.398036189377 15673999.968123370782 1
60470.248239120 2024-06-09T05:57:27.859979+00:00 20089068.907937936485 15674000.042618425563 1
60470.248250686 2024-06-09T05:57:28.859286+00:00 20091286.088105957955 15673999.937201626599 1
60470.248262475 2024-06-09T05:57:29.877872+00:00 20086520.619785312563 15674000.039008932188 1
60470.248273704 2024-06-09T05:57:30.847990+00:00 20089804.095738843083 15673999.991543522105 1
60470.248285237 2024-06-09T05:57:31.844489+00:00 20087379.084524553269 15674000.016576657072 1
60470.248297113 2024-06-09T05:57:32.870605+00:00 20088895.065445207059 15674000.008037444204 1
60470.248308483 2024-06-09T05:57:33.852949+00:00 20089866.124392893165 15673999.997931454331 1
60470.248320219 2024-06-09T05:57:34.866878+00:00 20088045.136722255498 15673999.984530355781 1
60470.248331678 2024-06-09T05:57:35.857011+00:00 20087271.831855621189 15674000.013009857386 1
60470.248343146 2024-06-09T05:57:36.847823+00:00 20088074.104172386229 15674000.010810805485 1
60470.248354796 2024-06-09T05:57:37.854395+00:00 20088350.863030169159 15673999.988640688360 1
60470.248366433 2024-06-09T05:57:38.859851+00:00 20089558.548407364637 15673999.994628220797 1
60470.248377936 2024-06-09T05:57:39.853713+00:00 20089576.013662967831 15674000.005150320008 1
60470.248389754 2024-06-09T05:57:40.874801+00:00 20088995.720026716590 15674000.001163691282 1
60470.248401074 2024-06-09T05:57:41.852771+00:00 20091391.969139803201 15673999.995080800727 1
60470.248412777 2024-06-09T05:57:42.863962+00:00 20092028.619448199868 15673999.966991718858 1
60470.248424327 2024-06-09T05:57:43.861857+00:00 20091487.661250285804 15674000.043272893876 1
60470.248435712 2024-06-09T05:57:44.845512+00:00 20091767.485058192164 15673999.958905935287 1
60470.248447624 2024-06-09T05:57:45.874672+00:00 20088936.094398643821 15674000.028603879735 1
60470.248458896 2024-06-09T05:57:46.848640+00:00 20088630.621732976288 15673999.983463086188 1
60470.248470359 2024-06-09T05:57:47.839082+00:00 20088479.528829853982 15674000.025202350691 1
60470.248482039 2024-06-09T05:57:48.848167+00:00 20089352.454928051680 15673999.971528677270 1
60470.248493548 2024-06-09T05:57:49.842545+00:00 20087123.207909557968 15674000.012003144249 1
60470.248505312 2024-06-09T05:57:50.858992+00:00 20087751.442334868014 15674000.006572574377 1
60470.248516853 2024-06-09T05:57:51.856066+00:00 20085319.886067897081 15673999.990568170324 1
60470.248528265 2024-06-09T05:57:52.842155+00:00 20081892.317332644016 15673999.970409095287 1
60470.248540152 2024-06-09T05:57:53.869125+00:00 20082734.612354937941 15674000.005921220407 1
60470.248551383 2024-06-09T05:57:54.839492+00:00 20083131.931201685220 15674000.044425576925 1
60470.248562976 2024-06-09T05:57:55.841159+00:00 20086271.880832523108 15673999.996082544327 1
60470.248574635 2024-06-09T05:57:56.848428+00:00 20081540.975803855807 15673999.980067813769 1
60470.248586188 2024-06-09T05:57:57.846656+00:00 20084658.071764197201 15673999.997405895963 1
60470.248597875 2024-06-09T05:57:58.856377+00:00 20086145.920947588980 15673999.979645175859 1
60470.248609375 2024-06-09T05:57:59.849993+00:00 20084858.473636336625 15674000.017514590174 1
60470.248621001 2024-06-09T05:58:00.854456+00:00 20083919.637907840312 15673999.995752193034 1
60470.248632418 2024-06-09T05:58:01.840928+00:00 20083585.184462178499 15674000.028878500685 1
60470.248644130 2024-06-09T05:58:02.852878+00:00 20082290.697725746781 15673999.996877729893 1
60470.248655560 2024-06-09T05:58:03.840421+00:00 20084353.999312829226 15673999.986335238442 1
60470.248667123 2024-06-09T05:58:04.839435+00:00 20086765.585333343595 15673999.989190805703 1
60470.248678687 2024-06-09T05:58:05.838582+00:00 20087304.958347197622 15674000.007275676355 1
60470.248690274 2024-06-09T05:58:06.839687+00:00 20085107.561082564294 15674000.003347404301 1
60470.248701883 2024-06-09T05:58:07.842717+00:00 20086160.003193680197 15674000.014551788568 1
60470.248713423 2024-06-09T05:58:08.839699+00:00 20086538.022881042212 15673999.995346531272 1
60470.248725149 2024-06-09T05:58:09.852899+00:00 20087568.009583748877 15674000.007940035313 1
60470.248736701 2024-06-09T05:58:10.850988+00:00 20088315.187618777156 15673999.997991714627 1
60470.248748253 2024-06-09T05:58:11.849025+00:00 20087269.683234520257 15673999.974781893194 1
60470.248759710 2024-06-09T05:58:12.838955+00:00 20087483.801224321127 15674000.009210301563 1
60470.248771334 2024-06-09T05:58:13.843288+00:00 20090853.303683660924 15673999.995503094047 1
60470.248782984 2024-06-09T05:58:14.849776+00:00 20091628.802492875606 15674000.002562779933 1
60470.248794441 2024-06-09T05:58:15.839660+00:00 20093060.315646793693 15674000.015808563679 1
60470.248806007 2024-06-09T05:58:16.839040+00:00 20092765.973107658327 15673999.984355999157 1
60470.248817641 2024-06-09T05:58:17.844200+00:00 20090203.620738126338 15674000.017982462421 1
60470.248829179 2024-06-09T05:58:18.841000+00:00 20087361.810872469097 15673999.957995263860 1
60470.248840739 2024-06-09T05:58:19.839842+00:00 20088465.391318973154 15674000.042739624158 1
60470.248852636 2024-06-09T05:58:20.867756+00:00 20087624.181487619877 15674000.009295903146 1
60470.248864122 2024-06-09T05:58:21.860114+00:00 20083030.002385564148 15673999.944162383676 1
60470.248875467 2024-06-09T05:58:22.840341+00:00 20086274.992252904922 15674000.059518203139 1
60470.248887204 2024-06-09T05:58:23.854431+00:00 20085804.912501789629 15673999.969608483836 1
60470.248898598 2024-06-09T05:58:24.838863+00:00 20088393.508199855685 15673999.985490802675 1
60470.248910176 2024-06-09T05:58:25.839167+00:00 20091866.340798217803 15674000.009813630953 1
60470.248921813 2024-06-09T05:58:26.844658+00:00 20090925.202143147588 15674000.012175742537 1
60470.248933357 2024-06-09T05:58:27.842065+00:00 20089929.625695083290 15674000.010166291147 1
60470.248944896 2024-06-09T05:58:28.839062+00:00 20089149.521488830447 15673999.989464147016 1
60470.248956471 2024-06-09T05:58:29.839119+00:00 20087992.566974058747 15673999.994096457958 1
60470.248968046 2024-06-09T05:58:30.839180+00:00 20091745.270600110292 15674000.012718431652 1
60470.248979616 2024-06-09T05:58:31.838792+00:00 20087819.718740634620 15674000.009247107431 1
60470.248991189 2024-06-09T05:58:32.838725+00:00 20086302.279369316995 15673999.974970409647 1
60470.249002768 2024-06-09T05:58:33.839114+00:00 20083480.881950661540 15673999.988616444170 1
60470.249014341 2024-06-09T05:58:34.839032+00:00 20084452.687232270837 15674000.013305449858 1
60470.249025920 2024-06-09T05:58:35.839523+00:00 20087130.937087062746 15674000.001756362617 1
60470.249037493 2024-06-09T05:58:36.839380+00:00 20086832.664103187621 15673999.991572853178 1
60470.249049053 2024-06-09T05:58:37.838185+00:00 20085713.877823065966 15674000.000411270186 1
60470.249060640 2024-06-09T05:58:38.839325+00:00 20084246.977526523173 15674000.035446042195 1
60470.249072213 2024-06-09T05:58:39.839166+00:00 20086821.976704999804 15673999.986553801224 1
60470.249083785 2024-06-09T05:58:40.839008+00:00 20083093.791982084513 15673999.999254766852 1
60470.249095358 2024-06-09T05:58:41.838944+00:00 20083532.971751175821 15673999.999917596579 1
60470.249106935 2024-06-09T05:58:42.839158+00:00 20085738.491901163012 15673999.974286628887 1
60470.249118508 2024-06-09T05:58:43.839064+00:00 20086332.756063859910 15674000.024799756706 1
60470.249130078 2024-06-09T05:58:44.838764+00:00 20084421.949431039393 15673999.996110673994 1
60470.249141658 2024-06-09T05:58:45.839246+00:00 20085052.599072758108 15673999.994660019875 1
60470.249153358 2024-06-09T05:58:46.850176+00:00 20085103.277170073241 15673999.988803058863 1
60470.249165189 2024-06-09T05:58:47.872334+00:00 20084890.744029331952 15674000.030034637079 1
60470.249176481 2024-06-09T05:58:48.847937+00:00 20085725.583140727133 15674000.013867201284 1
60470.249188032 2024-06-09T05:58:49.846012+00:00 20084432.484820049256 15673999.956838754937 1
60470.249199658 2024-06-09T05:58:50.850408+00:00 20086748.099957477301 15674000.028159750625 1
60470.249211539 2024-06-09T05:58:51.876941+00:00 20085532.870971132070 15673999.976570647210 1
60470.249222766 2024-06-09T05:58:52.846936+00:00 20090026.662965949625 15674000.013819118962 1
60470.249234248 2024-06-09T05:58:53.839009+00:00 20091529.278527725488 15673999.996829632670 1
60470.249245828 2024-06-09T05:58:54.839589+00:00 20089831.401880260557 15673999.968938402832 1
60470.249257493 2024-06-09T05:58:55.847400+00:00 20091357.433189205825 15674000.031784338877 1
60470.249269213 2024-06-09T05:58:56.860023+00:00 20088534.173136804253 15674000.016065077856 1
60470.249280616 2024-06-09T05:58:57.845234+00:00 20090040.369220454246 15673999.942195098847 1
60470.249292145 2024-06-09T05:58:58.841380+00:00 20087497.304839082062 15674000.039044756442 1
60470.249303712 2024-06-09T05:58:59.840711+00:00 20085265.847646180540 15673999.989168094471 1
60470.249315466 2024-06-09T05:59:00.856254+00:00 20088757.431958544999 15673999.989515904337 1
60470.249327313 2024-06-09T05:59:01.879857+00:00 20084398.972113251686 15674000.016967458650 1
60470.249338416 2024-06-09T05:59:02.839145+00:00 20084753.436930395663 15673999.993121482432 1
60470.249349985 2024-06-09T05:59:03.838740+00:00 20093265.199199635535 15674000.006024699658 1
60470.249361572 2024-06-09T05:59:04.839790+00:00 20089658.899649728090 15673999.997437559068 1
60470.249373131 2024-06-09T05:59:05.838567+00:00 20084983.053846411407 15673999.992970727384 1
60470.249384705 2024-06-09T05:59:06.838474+00:00 20085894.138034645468 15673999.991001542658 1
60470.249396280 2024-06-09T05:59:07.838622+00:00 20088702.224423106760 15674000.032586809248 1
60470.249407853 2024-06-09T05:59:08.838519+00:00 20095958.609007280320 15673999.983315270394 1
60470.249419433 2024-06-09T05:59:09.838985+00:00 20092212.260975155979 15673999.991636071354 1
60470.249431015 2024-06-09T05:59:10.839731+00:00 20094205.492417674512 15674000.000074991956 1
60470.249442577 2024-06-09T05:59:11.838705+00:00 20091889.820923149586 15674000.001100976020 1
60470.249454150 2024-06-09T05:59:12.838602+00:00 20091247.014774654061 15674000.007395440713 1
60470.249465792 2024-06-09T05:59:13.844407+00:00 20090636.220546282828 15674000.005403259769 1
60470.249477305 2024-06-09T05:59:14.839177+00:00 20092594.676839098334 15674000.013402618468 1
60470.249488877 2024-06-09T05:59:15.838981+00:00 20090014.411853093654 15673999.984253827482 1
60470.249500544 2024-06-09T05:59:16.847030+00:00 20088259.937691226602 15673999.986575355753 1
60470.249512438 2024-06-09T05:59:17.874647+00:00 20092905.685964107513 15674000.011686604470 1
60470.249523700 2024-06-09T05:59:18.847722+00:00 20095738.572538316250 15674000.018856441602 1
60470.249535475 2024-06-09T05:59:19.865014+00:00 20094611.587620686740 15673999.991140710190 1
60470.249546961 2024-06-09T05:59:20.857417+00:00 20090811.411930128932 15673999.996398590505 1
60470.249558416 2024-06-09T05:59:21.847167+00:00 20090949.014852710068 15673999.997281372547 1
60470.249570253 2024-06-09T05:59:22.869852+00:00 20092246.393556531519 15673999.994943095371 1
60470.249581613 2024-06-09T05:59:23.851366+00:00 20093287.267336536199 15673999.990056360140 1
60470.249593127 2024-06-09T05:59:24.846177+00:00 20093366.130149353296 15673999.994435006753 1
60470.249604852 2024-06-09T05:59:25.859247+00:00 20094411.688417691737 15674000.041095368564 1
60470.249616260 2024-06-09T05:59:26.844876+00:00 20095061.297658130527 15673999.988754905760 1
60470.249627766 2024-06-09T05:59:27.838970+00:00 20093356.249837685376 15673999.963036948815 1
60470.249639441 2024-06-09T05:59:28.847742+00:00 20087566.089347984642 15674000.033860413358 1
60470.249651095 2024-06-09T05:59:29.854628+00:00 20087171.272696904838 15673999.963089121506 1
60470.249662817 2024-06-09T05:59:30.867333+00:00 20088289.801934696734 15674000.000593371689 1
60470.249674132 2024-06-09T05:59:31.845011+00:00 20086293.777924142778 15674000.042790316045 1
60470.249685639 2024-06-09T05:59:32.839210+00:00 20084999.280862167478 15674000.005492020398 1
60470.249697198 2024-06-09T05:59:33.837936+00:00 20086972.481800992042 15673999.989356063306 1
60470.249708916 2024-06-09T05:59:34.850361+00:00 20084452.989103708416 15673999.972235947847 1
60470.249720525 2024-06-09T05:59:35.853369+00:00 20087870.550355505198 15674000.014655711129 1
60470.249732050 2024-06-09T05:59:36.849080+00:00 20089265.696958478540 15674000.016438830644 1
60470.249743500 2024-06-09T05:59:37.838434+00:00 20088187.081386566162 15673999.959223169833 1
60470.249755401 2024-06-09T05:59:38.866625+00:00 20089842.829464759678 15674000.022824227810 1
60470.249766761 2024-06-09T05:59:39.848125+00:00 20088934.117770530283 15674000.040153596550 1
60470.249778335 2024-06-09T05:59:40.848163+00:00 20086926.905830141157 15673999.962821172550 1
60470.249790188 2024-06-09T05:59:41.872262+00:00 20088200.068116270006 15674000.004611758515 1
60470.249801570 2024-06-09T05:59:42.855611+00:00 20089094.598783351481 15673999.996578548104 1
60470.249813068 2024-06-09T05:59:43.849062+00:00 20088307.477887209505 15674000.004465214908 1
60470.249824660 2024-06-09T05:59:44.850644+00:00 20088169.452477060258 15673999.992654753849 1
60470.249836270 2024-06-09T05:59:45.853691+00:00 20090904.925875782967 15674000.000033788383 1
60470.249847727 2024-06-09T05:59:46.843633+00:00 20087126.623193688691 15673999.984271911904 1
60470.249859324 2024-06-09T05:59:47.845622+00:00 20086405.137627597898 15674000.013564694673 1
60470.249870922 2024-06-09T05:59:48.847701+00:00 20088196.789092533290 15673999.958881519735 1
60470.249882773 2024-06-09T05:59:49.871565+00:00 20093325.633237805218 15674000.056542448699 1
60470.249894148 2024-06-09T05:59:50.854375+00:00 20095982.150446783751 15674000.006731089205 1
60470.249905624 2024-06-09T05:59:51.845945+00:00 20094325.096469219774 15673999.985003652051 1
60470.249917208 2024-06-09T05:59:52.846773+00:00 20096023.911197301000 15674000.007330860943 1
60470.249928772 2024-06-09T05:59:53.845948+00:00 20095732.097094945610 15673999.966803019866 1
60470.249940314 2024-06-09T05:59:54.843103+00:00 20097304.933518968523 15674000.032146077603 1
60470.249951908 2024-06-09T05:59:55.844842+00:00 20094094.183565553278 15673999.971911920235 1
60470.249963416 2024-06-09T05:59:56.839170+00:00 20095038.451350409538 15674000.014565085992 1
60470.249974983 2024-06-09T05:59:57.838519+00:00 20092098.591245930642 15674000.008350154385 1
60470.249986561 2024-06-09T05:59:58.838841+00:00 20095164.740648277104 15674000.012499639764 1
60470.249998216 2024-06-09T05:59:59.845831+00:00 20092687.184277717024 15674000.003695528954 1
60470.250010094 2024-06-09T06:00:00.872090+00:00 20086843.337802816182 15673999.969659330323 1
60470.250021390 2024-06-09T06:00:01.848070+00:00 20091572.975489646196 15673999.993507770821 1
60470.250033074 2024-06-09T06:00:02.857568+00:00 20092763.289699662477 15674000.026885308325 1
60470.250044511 2024-06-09T06:00:03.845736+00:00 20091996.599759604782 15673999.991105515510 1
60470.250056226 2024-06-09T06:00:04.857939+00:00 20091480.689881913364 15674000.009313434362 1
60470.250067778 2024-06-09T06:00:05.855994+00:00 20092892.877614513040 15673999.997340112925 1
60470.250079260 2024-06-09T06:00:06.848062+00:00 20094354.782055336982 15673999.974228268489 1
60470.250090732 2024-06-09T06:00:07.839262+00:00 20095681.269032519311 15674000.014355100691 1
60470.250102327 2024-06-09T06:00:08.841060+00:00 20094011.453514702618 15674000.023658955470 1
60470.250114067 2024-06-09T06:00:09.855442+00:00 20094434.653071817011 15673999.960822204128 1
60470.250125640 2024-06-09T06:00:10.855278+00:00 20097086.124926634133 15674000.060830820352 1
60470.250137063 2024-06-09T06:00:11.842244+00:00 20097709.752115976065 15673999.937650861219 1
60470.250148594 2024-06-09T06:00:12.838531+00:00 20095590.209379836917 15674000.011662414297 1
60470.250160371 2024-06-09T06:00:13.856055+00:00 20096054.775020174682 15673999.984016159549 1
60470.250171795 2024-06-09T06:00:14.843111+00:00 20100230.830717079341 15674000.007528020069 1
60470.250183489 2024-06-09T06:00:15.853487+00:00 20101448.918683286756 15673999.996536049992 1
60470.250194909 2024-06-09T06:00:16.840129+00:00 20094820.984091449529 15674000.028420891613 1
60470.250206640 2024-06-09T06:00:17.853738+00:00 20091612.682267472148 15673999.993461402133 1
60470.250218063 2024-06-09T06:00:18.840652+00:00 20094832.012219335884 15673999.979372996837 1
60470.250230006 2024-06-09T06:00:19.872564+00:00 20092132.360173393041 15674000.042710402980 1
60470.250241475 2024-06-09T06:00:20.863464+00:00 20092717.059429332614 15673999.998047301546 1
60470.250252760 2024-06-09T06:00:21.838421+00:00 20096121.961580194533 15673999.958686131984 1
60470.250264345 2024-06-09T06:00:22.839415+00:00 20095879.896882366389 15674000.036115556955 1
60470.250276059 2024-06-09T06:00:23.851494+00:00 20095053.350491162390 15673999.957934549078 1
60470.250287485 2024-06-09T06:00:24.838724+00:00 20098638.985865119845 15674000.054165201262 1
60470.250299082 2024-06-09T06:00:25.840714+00:00 20097870.970759209245 15673999.936816779897 1
60470.250310634 2024-06-09T06:00:26.838790+00:00 20100595.972274564207 15674000.025100279599 1
60470.250322278 2024-06-09T06:00:27.844779+00:00 20093860.507511720061 15674000.007390964776 1
60470.250333783 2024-06-09T06:00:28.838881+00:00 20094932.530635546893 15674000.031549608335 1
60470.250345624 2024-06-09T06:00:29.861921+00:00 20099735.915151111782 15673999.984807057306 1
60470.250357126 2024-06-09T06:00:30.855666+00:00 20095740.043476816267 15673999.971888171509 1
60470.250368573 2024-06-09T06:00:31.844700+00:00 20096634.721803445369 15674000.025286857039 1
60470.250380126 2024-06-09T06:00:32.842893+00:00 20095922.258023042232 15673999.980280766264 1
60470.250391661 2024-06-09T06:00:33.839500+00:00 20096710.082408398390 15674000.024227799848 1
60470.250403294 2024-06-09T06:00:34.844649+00:00 20097075.887220188975 15673999.965292748064 1
60470.250414812 2024-06-09T06:00:35.839708+00:00 20096110.972495675087 15674000.028567019850 1
60470.250426382 2024-06-09T06:00:36.839397+00:00 20094898.366480372846 15674000.007292801514 1
60470.250437952 2024-06-09T06:00:37.839034+00:00 20094583.081183306873 15673999.944685610011 1
60470.250449525 2024-06-09T06:00:38.838927+00:00 20095621.863367453218 15674000.058681849390 1
60470.250461116 2024-06-09T06:00:39.840408+00:00 20097307.539012625813 15674000.003499696031 1
60470.250472675 2024-06-09T06:00:40.839125+00:00 20098498.278282579035 15673999.962351216003 1
60470.250484244 2024-06-09T06:00:41.838644+00:00 20096608.860844787210 15673999.999071450904 1
60470.250495824 2024-06-09T06:00:42.839234+00:00 20095608.620111871511 15673999.990021755919 1
60470.250507513 2024-06-09T06:00:43.849096+00:00 20092010.367500387132 15674000.035564543679 1
60470.250518973 2024-06-09T06:00:44.839297+00:00 20092732.982149761170 15674000.011091066524 1
60470.250530657 2024-06-09T06:00:45.848792+00:00 20087496.247612394392 15673999.961524877697 1
60470.250542156 2024-06-09T06:00:46.842333+00:00 20087793.908940810710 15674000.030568756163 1
60470.250553699 2024-06-09T06:00:47.839559+00:00 20091842.003550700843 15674000.012553371489 1
60470.250565261 2024-06-09T06:00:48.838570+00:00 20091830.008726600558 15673999.967716783285 1
60470.250576906 2024-06-09T06:00:49.844663+00:00 20093352.828039750457 15674000.001137454063 1
60470.250588453 2024-06-09T06:00:50.842319+00:00 20096348.603373993188 15674000.010242873803 1
60470.250599985 2024-06-09T06:00:51.838709+00:00 20097206.435341790318 15674000.005117533728 1
60470.250611560 2024-06-09T06:00:52.838798+00:00 20097833.366934567690 15674000.001955367625 1
60470.250623133 2024-06-09T06:00:53.838689+00:00 20094025.348379842937 15674000.021194299683 1
60470.250634711 2024-06-09T06:00:54.839051+00:00 20094817.402514930815 15673999.992109082639 1
60470.250646282 2024-06-09T06:00:55.838813+00:00 20093175.152410417795 15673999.974305620417 1
60470.250658028 2024-06-09T06:00:56.853625+00:00 20093573.032829087228 15674000.003427082673 1
60470.250669629 2024-06-09T06:00:57.855995+00:00 20095806.799294736236 15673999.997798154131 1
60470.250681211 2024-06-09T06:00:58.856616+00:00 20094841.729076381773 15674000.022506283596 1
60470.250692889 2024-06-09T06:00:59.865617+00:00 20095622.245992090553 15673999.960935587063 1
60470.250704261 2024-06-09T06:01:00.848104+00:00 20097200.658861231059 15674000.029138887301 1
60470.250715753 2024-06-09T06:01:01.841074+00:00 20095701.864949822426 15674000.019059725106 1
60470.250727353 2024-06-09T06:01:02.843321+00:00 20094015.594984631985 15673999.946515571326 1
60470.250738880 2024-06-09T06:01:03.839202+00:00 20097240.952405508608 15673999.997284075245 1
60470.250750452 2024-06-09T06:01:04.839087+00:00 20093695.542022146285 15674000.013702927157 1
60470.250762021 2024-06-09T06:01:05.838579+00:00 20094944.255770422518 15674000.009604474530 1
60470.250773640 2024-06-09T06:01:06.842546+00:00 20093143.669351860881 15674000.004620181397 1
60470.250785173 2024-06-09T06:01:07.838919+00:00 20091153.929145105183 15674000.013842865825 1
60470.250796833 2024-06-09T06:01:08.846344+00:00 20093192.727026831359 15673999.994212077931 1
60470.250808328 2024-06-09T06:01:09.839572+00:00 20093729.035078421235 15673999.977445498109 1
60470.250819892 2024-06-09T06:01:10.838695+00:00 20098676.097427427769 15674000.007259845734 1
60470.250831468 2024-06-09T06:01:11.838887+00:00 20097367.533019579947 15674000.006502658129 1
60470.250843056 2024-06-09T06:01:12.839987+00:00 20093738.345843080431 15673999.977876048535 1
60470.250854623 2024-06-09T06:01:13.839387+00:00 20087740.160899836570 15674000.046113278717 1
60470.250866306 2024-06-09T06:01:14.848814+00:00 20086165.620603263378 15673999.978480216116 1
60470.250877827 2024-06-09T06:01:15.844288+00:00 20088971.061748940498 15674000.009743280709 1
60470.250889461 2024-06-09T06:01:16.849373+00:00 20087233.783925753087 15673999.977787407115 1
60470.250901052 2024-06-09T06:01:17.850925+00:00 20088589.267948258668 15674000.028262959793 1
60470.250912815 2024-06-09T06:01:18.867208+00:00 20088384.927185639739 15673999.982684878632 1
60470.250924199 2024-06-09T06:01:19.850791+00:00 20094217.460838757455 15673999.992652101442 1
60470.250935720 2024-06-09T06:01:20.846203+00:00 20094192.392419934273 15674000.018325945362 1
60470.250947328 2024-06-09T06:01:21.849135+00:00 20092842.216691728681 15674000.037412829697 1
60470.250958807 2024-06-09T06:01:22.840914+00:00 20090482.898857966065 15673999.959658643231 1
60470.250970557 2024-06-09T06:01:23.856161+00:00 20091219.585341788828 15673999.994416484609 1
60470.250982071 2024-06-09T06:01:24.850951+00:00 20092617.291250515729 15673999.956661555916 1
60470.250993609 2024-06-09T06:01:25.847818+00:00 20096164.987049303949 15674000.040496287867 1
60470.251005422 2024-06-09T06:01:26.868499+00:00 20093882.150605734438 15674000.005854699761 1
60470.251016789 2024-06-09T06:01:27.850568+00:00 20089616.289638888091 15674000.008191844448 1
60470.251028383 2024-06-09T06:01:28.852309+00:00 20092716.493843525648 15673999.975292868912 1
60470.251040212 2024-06-09T06:01:29.874344+00:00 20089896.133544705808 15673999.995217368007 1
60470.251051549 2024-06-09T06:01:30.853822+00:00 20091484.976146329194 15673999.993519678712 1
60470.251063100 2024-06-09T06:01:31.851863+00:00 20090070.101866509765 15674000.003574788570 1
60470.251074606 2024-06-09T06:01:32.845919+00:00 20092994.654757045209 15674000.014595448971 1
60470.251086139 2024-06-09T06:01:33.842438+00:00 20090225.326437108219 15674000.005527760834 1
60470.251097675 2024-06-09T06:01:34.839163+00:00 20091559.534676458687 15674000.007804721594 1
60470.251109795 2024-06-09T06:01:35.886240+00:00 20090749.085015393794 15673999.992217015475 1
60470.251120950 2024-06-09T06:01:36.850105+00:00 20093535.730075713247 15674000.014795420691 1
60470.251132790 2024-06-09T06:01:37.873019+00:00 20089057.827200014144 15673999.950542161241 1
60470.251144188 2024-06-09T06:01:38.857819+00:00 20088721.706792205572 15674000.041844487190 1
60470.251155579 2024-06-09T06:01:39.842066+00:00 20082425.344175025821 15674000.000804081559 1
60470.251167164 2024-06-09T06:01:40.842976+00:00 20090042.911807958037 15673999.970362612978 1
60470.251178856 2024-06-09T06:01:41.853171+00:00 20086643.968174856156 15674000.032121408731 1
60470.251190508 2024-06-09T06:01:42.859904+00:00 20086216.701334770769 15673999.992721235380 1
60470.251202065 2024-06-09T06:01:43.858429+00:00 20083520.499314572662 15673999.986812666059 1
60470.251213574 2024-06-09T06:01:44.852769+00:00 20084820.183446314186 15674000.011724490672 1
60470.251225327 2024-06-09T06:01:45.868275+00:00 20085132.836269274354 15673999.993589274585 1
60470.251236680 2024-06-09T06:01:46.849146+00:00 20084789.558671247214 15674000.022079287097 1
60470.251248180 2024-06-09T06:01:47.842722+00:00 20087157.362423349172 15673999.981157725677 1
60470.251260129 2024-06-09T06:01:48.875121+00:00 20086161.453256115317 15673999.990909187123 1
60470.251271505 2024-06-09T06:01:49.858045+00:00 20088648.940316602588 15674000.025101758540 1
60470.251283211 2024-06-09T06:01:50.869428+00:00 20088974.537287015468 15673999.977936722338 1
60470.251294456 2024-06-09T06:01:51.841029+00:00 20087060.995227601379 15674000.017395444214 1
60470.251306333 2024-06-09T06:01:52.867148+00:00 20083827.860448881984 15673999.989466153085 1
60470.251317877 2024-06-09T06:01:53.864548+00:00 20081858.958183351904 15674000.020978454500 1
60470.251329602 2024-06-09T06:01:54.877620+00:00 20079021.123972944915 15673999.988146374002 1
60470.251340823 2024-06-09T06:01:55.847113+00:00 20077264.446101684123 15673999.989510741085 1
60470.251352468 2024-06-09T06:01:56.853207+00:00 20082145.318904306740 15673999.985434295610 1
60470.251363963 2024-06-09T06:01:57.846376+00:00 20086026.099479705095 15674000.020197605714 1
60470.251375517 2024-06-09T06:01:58.844636+00:00 20086714.357768028975 15673999.995493534952 1
60470.251387183 2024-06-09T06:01:59.852609+00:00 20085833.532034549862 15673999.994602762163 1
60470.251398736 2024-06-09T06:02:00.850775+00:00 20084773.116740655154 15673999.995332455263 1
60470.251410726 2024-06-09T06:02:01.886708+00:00 20087763.420225962996 15673999.960163850337 1
60470.251421782 2024-06-09T06:02:02.841957+00:00 20090043.138066057116 15674000.031686779112 1
60470.251433328 2024-06-09T06:02:03.839528+00:00 20089820.938538093120 15674000.018536390737 1
60470.251445008 2024-06-09T06:02:04.848730+00:00 20085106.322185195982 15673999.999595249072 1
60470.251456655 2024-06-09T06:02:05.854941+00:00 20084567.612276878208 15673999.973059512675 1
60470.251468061 2024-06-09T06:02:06.840513+00:00 20085329.593957092613 15674000.009676575661 1
60470.251479768 2024-06-09T06:02:07.851926+00:00 20088518.002313658595 15674000.027140187100 1
60470.251491261 2024-06-09T06:02:08.844917+00:00 20089535.217496465892 15673999.970317952335 1
60470.251502850 2024-06-09T06:02:09.846238+00:00 20087899.628418162465 15674000.041715089232 1
60470.251514344 2024-06-09T06:02:10.839351+00:00 20088361.286302443594 15673999.966797709465 1
60470.251526022 2024-06-09T06:02:11.848302+00:00 20089415.722973573953 15673999.997519060969 1
60470.251537504 2024-06-09T06:02:12.840364+00:00 20088621.382803514600 15673999.999315746129 1
60470.251549139 2024-06-09T06:02:13.845631+00:00 20086032.248734854162 15674000.002253791317 1
60470.251560836 2024-06-09T06:02:14.856231+00:00 20089117.437837917358 15674000.008800940588 1
60470.251572410 2024-06-09T06:02:15.856248+00:00 20090489.195495437831 15673999.980828244239 1
60470.251583778 2024-06-09T06:02:16.838463+00:00 20092028.945601467043 15674000.022391771898 1
60470.251595360 2024-06-09T06:02:17.839111+00:00 20090771.989661525935 15674000.000271093100 1
60470.251606926 2024-06-09T06:02:18.838410+00:00 20088876.908076766878 15674000.010032998398 1
60470.251618531 2024-06-09T06:02:19.841038+00:00 20085926.010043557733 15673999.971243172884 1
60470.251630080 2024-06-09T06:02:20.838887+00:00 20089467.086419086903 15674000.013472184539 1
60470.251641646 2024-06-09T06:02:21.838164+00:00 20090704.420581668615 15674000.021727228537 1
60470.251653232 2024-06-09T06:02:22.839198+00:00 20092592.839775528759 15673999.986798360944 1
60470.251664798 2024-06-09T06:02:23.838529+00:00 20090799.749941579998 15673999.976569015533 1
60470.251676379 2024-06-09T06:02:24.839178+00:00 20088419.938300479203 15674000.003861045465 1
60470.251687975 2024-06-09T06:02:25.841018+00:00 20091075.082739192992 15673999.987514998764 1
60470.251699516 2024-06-09T06:02:26.838192+00:00 20095230.955644495785 15674000.044659473002 1
60470.251711096 2024-06-09T06:02:27.838651+00:00 20094254.747915785760 15673999.991192700341 1
60470.251722669 2024-06-09T06:02:28.838624+00:00 20088174.679012440145 15673999.977006921545 1
60470.251734259 2024-06-09T06:02:29.839975+00:00 20090976.827695246786 15674000.006249373779 1
60470.251745841 2024-06-09T06:02:30.840717+00:00 20090733.678480271250 15674000.021340349689 1
60470.251757397 2024-06-09T06:02:31.839121+00:00 20089061.915180467069 15673999.996024852619 1
60470.251768969 2024-06-09T06:02:32.838879+00:00 20087571.699976176023 15673999.996622689068 1
60470.251780539 2024-06-09T06:02:33.838536+00:00 20088517.395767539740 15673999.999501001090 1
60470.251792122 2024-06-09T06:02:34.839329+00:00 20086737.140726432204 15674000.016266662627 1
60470.251803688 2024-06-09T06:02:35.838639+00:00 20087115.309192918241 15673999.965728027746 1
60470.251815266 2024-06-09T06:02:36.838965+00:00 20084815.057510692626 15674000.022652413696 1
60470.251826837 2024-06-09T06:02:37.838700+00:00 20084476.657230228186 15673999.979334520176 1
60470.251838407 2024-06-09T06:02:38.838344+00:00 20084044.674936775118 15673999.992049749941 1
60470.251849994 2024-06-09T06:02:39.839473+00:00 20085537.944639150053 15674000.002193581313 1
60470.251861571 2024-06-09T06:02:40.839724+00:00 20087759.359360937029 15673999.991572780535 1
60470.251873166 2024-06-09T06:02:41.841556+00:00 20089249.957385852933 15674000.021158823743 1
60470.251884775 2024-06-09T06:02:42.844602+00:00 20093836.403917018324 15673999.982894837856 1
60470.251896284 2024-06-09T06:02:43.838907+00:00 20089063.073698662221 15673999.985209114850 1
60470.251907859 2024-06-09T06:02:44.838963+00:00 20086125.453575197607 15673999.994310235605 1
60470.251919433 2024-06-09T06:02:45.839063+00:00 20086144.326526723802 15674000.049300322309 1
60470.251931057 2024-06-09T06:02:46.843313+00:00 20085820.760445274413 15674000.001041999087 1
60470.251942628 2024-06-09T06:02:47.843085+00:00 20087664.896855957806 15673999.985060496256 1
60470.251954150 2024-06-09T06:02:48.838604+00:00 20086991.052950289100 15673999.993032541126 1
60470.251965821 2024-06-09T06:02:49.846951+00:00 20087865.850069917738 15673999.993464739993 1
60470.251977737 2024-06-09T06:02:50.876501+00:00 20090887.790917664766 15674000.010282713920 1
60470.251989024 2024-06-09T06:02:51.851635+00:00 20093303.080590043217 15674000.002234172076 1
60470.252000613 2024-06-09T06:02:52.852959+00:00 20094230.503148227930 15673999.998421253636 1
60470.252012201 2024-06-09T06:02:53.854179+00:00 20093361.079067643732 15673999.992517547682 1
60470.252023808 2024-06-09T06:02:54.857027+00:00 20093344.240856043994 15674000.008490627632 1
60470.252035445 2024-06-09T06:02:55.862431+00:00 20093077.416738241911 15674000.001225950196 1
60470.252046864 2024-06-09T06:02:56.849005+00:00 20092078.249827761203 15674000.008632160723 1
60470.252058488 2024-06-09T06:02:57.853346+00:00 20087157.014724489301 15673999.993742197752 1
60470.252070331 2024-06-09T06:02:58.876557+00:00 20086785.653681527823 15674000.018574262038 1
60470.252081688 2024-06-09T06:02:59.857801+00:00 20082134.047455251217 15673999.994129622355 1
60470.252093113 2024-06-09T06:03:00.845013+00:00 20087401.076447281986 15674000.005787232891 1
60470.252104743 2024-06-09T06:03:01.849817+00:00 20079835.762279368937 15673999.978241009638 1
60470.252116236 2024-06-09T06:03:02.842762+00:00 20078873.880026672035 15674000.021890159696 1
60470.252127789 2024-06-09T06:03:03.840967+00:00 20083295.237017970532 15673999.980928761885 1
60470.252139353 2024-06-09T06:03:04.840096+00:00 20081104.173533219844 15674000.010447399691 1
60470.252150909 2024-06-09T06:03:05.838543+00:00 20081202.633114613593 15674000.010547116399 1
60470.252162491 2024-06-09T06:03:06.839264+00:00 20086766.971598640084 15673999.987752046436 1
60470.252174061 2024-06-09T06:03:07.838832+00:00 20087350.879229739308 15673999.990744272247 1
60470.252185638 2024-06-09T06:03:08.839147+00:00 20086952.601186845452 15674000.011110154912 1
60470.252197206 2024-06-09T06:03:09.838631+00:00 20088056.609489902854 15674000.009575486183 1
60470.252208783 2024-06-09T06:03:10.838893+00:00 20088335.113021351397 15674000.003644680604 1
60470.252220448 2024-06-09T06:03:11.846704+00:00 20088535.213947180659 15673999.976258127019 1
60470.252231929 2024-06-09T06:03:12.838728+00:00 20081613.579445220530 15674000.019498081878 1
60470.252243517 2024-06-09T06:03:13.839864+00:00 20088561.667408190668 15673999.985355637968 1
60470.252255181 2024-06-09T06:03:14.847659+00:00 20090949.110186830163 15674000.018701147288 1
60470.252266701 2024-06-09T06:03:15.842954+00:00 20090264.319248061627 15674000.010177070275 1
60470.252278223 2024-06-09T06:03:16.838460+00:00 20087611.535583164543 15674000.002682991326 1
60470.252289801 2024-06-09T06:03:17.838780+00:00 20083187.257560171187 15673999.968308771029 1
60470.252301376 2024-06-09T06:03:18.838869+00:00 20084945.987066138536 15673999.980479039252 1
60470.252312946 2024-06-09T06:03:19.838563+00:00 20084125.535160809755 15674000.017294963822 1
60470.252324533 2024-06-09T06:03:20.839615+00:00 20086959.654967535287 15673999.995464393869 1
60470.252336102 2024-06-09T06:03:21.839208+00:00 20088668.558934517205 15674000.006189603359 1
60470.252347675 2024-06-09T06:03:22.839096+00:00 20086338.796882838011 15674000.015728009865 1
60470.252359247 2024-06-09T06:03:23.838955+00:00 20084794.612550396472 15674000.019033739343 1
60470.252370827 2024-06-09T06:03:24.839499+00:00 20087715.378378026187 15673999.987009035423 1
60470.252382395 2024-06-09T06:03:25.838965+00:00 20087273.948099073023 15673999.974393943325 1
60470.252393972 2024-06-09T06:03:26.839205+00:00 20087027.333685494959 15673999.988523283973 1
60470.252405658 2024-06-09T06:03:27.848878+00:00 20086087.833184607327 15674000.032104602084 1
60470.252417281 2024-06-09T06:03:28.853092+00:00 20086702.612097982317 15673999.994060331956 1
60470.252428843 2024-06-09T06:03:29.852003+00:00 20088309.428082693368 15674000.014031615108 1
60470.252440335 2024-06-09T06:03:30.844934+00:00 20086742.119229078293 15673999.977051414549 1
60470.252451961 2024-06-09T06:03:31.849453+00:00 20085816.307959046215 15674000.008302871138 1
60470.252463576 2024-06-09T06:03:32.853002+00:00 20087459.753096256405 15674000.000293714926 1
60470.252475354 2024-06-09T06:03:33.870621+00:00 20090205.336454562843 15673999.954571973532 1
60470.252486780 2024-06-09T06:03:34.857828+00:00 20086703.212132100016 15674000.017330521718 1
60470.252498220 2024-06-09T06:03:35.846198+00:00 20080304.905486926436 15674000.006984226406 1
60470.252510179 2024-06-09T06:03:36.879484+00:00 20085486.174310926348 15673999.999177470803 1
60470.252521525 2024-06-09T06:03:37.859773+00:00 20084207.640214350075 15674000.023738717660 1
60470.252533159 2024-06-09T06:03:38.864936+00:00 20081912.354283895344 15673999.991186680272 1
60470.252544453 2024-06-09T06:03:39.840774+00:00 20079591.596630778164 15673999.994975693524 1
60470.252556086 2024-06-09T06:03:40.845825+00:00 20082831.285122457892 15673999.979554792866 1
60470.252567938 2024-06-09T06:03:41.869861+00:00 20082206.858430452645 15674000.035914367065 1
60470.252579381 2024-06-09T06:03:42.858520+00:00 20076283.874637540430 15673999.999177055433 1
60470.252590779 2024-06-09T06:03:43.843347+00:00 20075749.621139544994 15673999.991993710399 1
60470.252602306 2024-06-09T06:03:44.839265+00:00 20074765.748828716576 15673999.985818114132 1
60470.252613885 2024-06-09T06:03:45.839693+00:00 20075732.641977492720 15673999.999005608261 1
60470.252625449 2024-06-09T06:03:46.838739+00:00 20078160.305726684630 15674000.018770895898 1
60470.252637147 2024-06-09T06:03:47.849473+00:00 20083239.454062029719 15674000.014289891347 1
60470.252648687 2024-06-09T06:03:48.846506+00:00 20082431.545548129827 15673999.965122394264 1
60470.252660451 2024-06-09T06:03:49.862998+00:00 20082085.191300634295 15673999.973740028217 1
60470.252671895 2024-06-09T06:03:50.851691+00:00 20081955.995160967112 15674000.031994901597 1
60470.252683325 2024-06-09T06:03:51.839253+00:00 20082827.078877314925 15674000.020929155871 1
60470.252694944 2024-06-09T06:03:52.843191+00:00 20090601.719142355025 15674000.003413461149 1
60470.252706640 2024-06-09T06:03:53.853724+00:00 20089246.293516427279 15673999.999947195873 1
60470.252718228 2024-06-09T06:03:54.854915+00:00 20085017.198478512466 15673999.991953540593 1
60470.252729792 2024-06-09T06:03:55.854026+00:00 20085435.017643369734 15674000.006252562627 1
60470.252741258 2024-06-09T06:03:56.844652+00:00 20084579.720431979746 15674000.004299029708 1
60470.252753070 2024-06-09T06:03:57.865256+00:00 20079971.934513673186 15673999.976167097688 1
60470.252764475 2024-06-09T06:03:58.850589+00:00 20079083.628357075155 15674000.000770065933 1
60470.252776019 2024-06-09T06:03:59.848028+00:00 20080602.605197310448 15674000.000409370288 1
60470.252787899 2024-06-09T06:04:00.874490+00:00 20080354.276978563517 15673999.997175481170 1
60470.252799242 2024-06-09T06:04:01.854467+00:00 20082371.609289094806 15674000.006852807477 1
60470.252810842 2024-06-09T06:04:02.856755+00:00 20082043.510063622147 15674000.002711217850 1
60470.252822395 2024-06-09T06:04:03.854986+00:00 20083846.191411819309 15674000.003776488826 1
60470.252833887 2024-06-09T06:04:04.847796+00:00 20082648.564566750079 15673999.983323726803 1
60470.252845381 2024-06-09T06:04:05.840942+00:00 20081440.508365117013 15674000.003161925822 1
60470.252856979 2024-06-09T06:04:06.842946+00:00 20085967.632281068712 15673999.985368335620 1
60470.252868510 2024-06-09T06:04:07.839274+00:00 20089651.289608675987 15674000.003478461877 1
60470.252880220 2024-06-09T06:04:08.850999+00:00 20088938.643656600267 15674000.034799009562 1
60470.252891744 2024-06-09T06:04:09.846686+00:00 20090499.518390867859 15673999.980552257970 1
60470.252903232 2024-06-09T06:04:10.839223+00:00 20090390.982883401215 15673999.988604338840 1
60470.252914820 2024-06-09T06:04:11.840472+00:00 20084386.665901161730 15674000.019411394373 1
60470.252926379 2024-06-09T06:04:12.839155+00:00 20085677.401558965445 15674000.006892979145 1
60470.252937950 2024-06-09T06:04:13.838906+00:00 20086625.752329982817 15674000.015619445592 1
60470.252949530 2024-06-09T06:04:14.839423+00:00 20085713.793023966253 15673999.952052010223 1
60470.252961112 2024-06-09T06:04:15.840076+00:00 20084558.884892590344 15674000.023083552718 1
60470.252972687 2024-06-09T06:04:16.840142+00:00 20085785.708536408842 15673999.997781038284 1
60470.252984256 2024-06-09T06:04:17.839782+00:00 20087382.673799738288 15673999.985098365694 1
60470.252995818 2024-06-09T06:04:18.838645+00:00 20091887.066827636212 15674000.025093145669 1
60470.253007397 2024-06-09T06:04:19.839102+00:00 20091155.145705059171 15673999.949708649889 1
60470.253018970 2024-06-09T06:04:20.838984+00:00 20090087.767756007612 15674000.037886466831 1
60470.253030546 2024-06-09T06:04:21.839178+00:00 20091332.538264296949 15674000.016863223165 1
60470.253042116 2024-06-09T06:04:22.838786+00:00 20090393.466201979667 15673999.971066728234 1
60470.253053689 2024-06-09T06:04:23.838741+00:00 20086117.887735601515 15673999.978947095573 1
60470.253065266 2024-06-09T06:04:24.838994+00:00 20090343.244652643800 15674000.030779657885 1
60470.253076836 2024-06-09T06:04:25.838687+00:00 20092184.314422830939 15674000.016913004220 1
60470.253088420 2024-06-09T06:04:26.839494+00:00 20092080.574783656746 15673999.981577247381 1
60470.253100001 2024-06-09T06:04:27.840087+00:00 20092732.015795502812 15674000.008508002385 1
60470.253111565 2024-06-09T06:04:28.839254+00:00 20090291.990507718176 15674000.011435355991 1
60470.253123139 2024-06-09T06:04:29.839208+00:00 20086685.110438853502 15673999.978230532259 1
60470.253134708 2024-06-09T06:04:30.838789+00:00 20087051.028866209090 15674000.025717647746 1
60470.253146283 2024-06-09T06:04:31.838870+00:00 20087048.155899342149 15673999.963804569095 1
60470.253157865 2024-06-09T06:04:32.839518+00:00 20084595.844013288617 15674000.019139118493 1
60470.253169433 2024-06-09T06:04:33.839000+00:00 20087014.001936178654 15673999.993589956313 1
60470.253181009 2024-06-09T06:04:34.839137+00:00 20087661.693739030510 15674000.016866331920 1
60470.253192581 2024-06-09T06:04:35.839004+00:00 20083379.862096510828 15673999.979528803378 1
60470.253204167 2024-06-09T06:04:36.840037+00:00 20085435.082791090012 15673999.986855542287 1
60470.253215802 2024-06-09T06:04:37.845335+00:00 20086939.526599127799 15674000.020310951397 1
60470.253227307 2024-06-09T06:04:38.839294+00:00 20086012.686345085502 15674000.005373097956 1
60470.253238869 2024-06-09T06:04:39.838299+00:00 20086350.784595042467 15673999.989391138777 1
60470.253250540 2024-06-09T06:04:40.846688+00:00 20088651.076352491975 15674000.024585204199 1
60470.253262183 2024-06-09T06:04:41.852600+00:00 20090814.959339592606 15674000.024761278182 1
60470.253273592 2024-06-09T06:04:42.838345+00:00 20092749.155076757073 15673999.977936526760 1
60470.253285173 2024-06-09T06:04:43.838956+00:00 20089548.914960581809 15673999.971462883055 1
60470.253296748 2024-06-09T06:04:44.839053+00:00 20085963.758323293179 15674000.024841334671 1
60470.253308324 2024-06-09T06:04:45.839220+00:00 20088700.380973234773 15673999.969132494181 1
60470.253319896 2024-06-09T06:04:46.839008+00:00 20090744.724371291697 15673999.990683561191 1
60470.253331466 2024-06-09T06:04:47.838622+00:00 20092956.903239298612 15673999.990189818665 1
60470.253343110 2024-06-09T06:04:48.844653+00:00 20094014.931394930929 15674000.034677414224 1
60470.253354742 2024-06-09T06:04:49.849729+00:00 20094020.671549540013 15674000.012729329988 1
60470.253366357 2024-06-09T06:04:50.853219+00:00 20094049.846429083496 15673999.998192027211 1
60470.253378109 2024-06-09T06:04:51.868589+00:00 20094111.030111372471 15674000.007991943508 1
60470.253389403 2024-06-09T06:04:52.844431+00:00 20094053.779425878078 15673999.980563266203 1
60470.253400918 2024-06-09T06:04:53.839309+00:00 20093329.284976143390 15674000.021584635600 1
60470.253412552 2024-06-09T06:04:54.844497+00:00 20094881.186551950872 15674000.010111197829 1
60470.253424219 2024-06-09T06:04:55.852558+00:00 20091899.422323010862 15673999.946618290618 1
60470.253435715 2024-06-09T06:04:56.845742+00:00 20089240.371036391705 15674000.030888980255 1
60470.253447349 2024-06-09T06:04:57.850943+00:00 20086012.363017424941 15674000.011505354196 1
60470.253459168 2024-06-09T06:04:58.872133+00:00 20087076.333126511425 15673999.967506038025 1
60470.253470362 2024-06-09T06:04:59.839272+00:00 20088446.367239762098 15674000.025481136516 1
60470.253481952 2024-06-09T06:05:00.840703+00:00 20088289.513991799206 15673999.974489714950 1
60470.253493767 2024-06-09T06:05:01.861462+00:00 20089810.106722775847 15674000.017185114324 1
60470.253505270 2024-06-09T06:05:02.855334+00:00 20086701.138789262623 15673999.974848337471 1
60470.253516776 2024-06-09T06:05:03.849423+00:00 20088557.603046074510 15674000.017971571535 1
60470.253528233 2024-06-09T06:05:04.839326+00:00 20086767.419256042689 15673999.994523646310 1
60470.253539830 2024-06-09T06:05:05.841265+00:00 20083966.341670114547 15674000.012025589123 1
60470.253551434 2024-06-09T06:05:06.843916+00:00 20083335.701035469770 15673999.990356434137 1
60470.253563021 2024-06-09T06:05:07.844996+00:00 20082343.350212752819 15673999.984582420439 1
60470.253574535 2024-06-09T06:05:08.839804+00:00 20085099.663724992424 15674000.046395102516 1
60470.253586255 2024-06-09T06:05:09.852437+00:00 20084170.376078478992 15673999.950466116890 1
60470.253597673 2024-06-09T06:05:10.838927+00:00 20086827.863134015352 15674000.023457122967 1
60470.253609245 2024-06-09T06:05:11.838757+00:00 20084392.279389962554 15673999.977922761813 1
60470.253620943 2024-06-09T06:05:12.849461+00:00 20087040.446106374264 15674000.027313858271 1
60470.253632459 2024-06-09T06:05:13.844467+00:00 20092435.214474752545 15673999.949868291616 1
60470.253643962 2024-06-09T06:05:14.838270+00:00 20087747.632539901882 15674000.020426534116 1
60470.253655557 2024-06-09T06:05:15.840120+00:00 20087345.381385199726 15674000.012817775831 1
60470.253667301 2024-06-09T06:05:16.854786+00:00 20084891.885080102831 15674000.015561265871 1
60470.253678807 2024-06-09T06:05:17.848918+00:00 20085114.871591310948 15673999.979874450713 1
60470.253690266 2024-06-09T06:05:18.839000+00:00 20093546.881824634969 15674000.031850878149 1
60470.253701831 2024-06-09T06:05:19.838216+00:00 20091307.527357444167 15674000.012562232092 1
60470.253713412 2024-06-09T06:05:20.838828+00:00 20094599.671205401421 15673999.957848681137 1
60470.253724987 2024-06-09T06:05:21.838892+00:00 20090934.900854971260 15674000.032809058204 1
60470.253736570 2024-06-09T06:05:22.839655+00:00 20090141.065059140325 15673999.989372314885 1
60470.253748133 2024-06-09T06:05:23.838709+00:00 20090619.923617262393 15673999.970441158861 1
60470.253759738 2024-06-09T06:05:24.841364+00:00 20088695.889676894993 15674000.004371622577 1
60470.253771288 2024-06-09T06:05:25.839318+00:00 20086806.560143236071 15674000.018685895950 1
60470.253782866 2024-06-09T06:05:26.839564+00:00 20090117.336422968656 15674000.024256333709 1
60470.253794604 2024-06-09T06:05:27.853793+00:00 20089694.240161970258 15673999.960181264207 1
60470.253806002 2024-06-09T06:05:28.838517+00:00 20089505.978549875319 15674000.010280227289 1
60470.253817644 2024-06-09T06:05:29.844425+00:00 20087665.253279585391 15673999.966949604452 1
60470.253829152 2024-06-09T06:05:30.838713+00:00 20089128.376909770072 15674000.011673796922 1
60470.253840729 2024-06-09T06:05:31.838959+00:00 20083847.203610382974 15674000.028430277482 1
60470.253852312 2024-06-09T06:05:32.839804+00:00 20081896.677592109889 15673999.979651458561 1
60470.253863945 2024-06-09T06:05:33.844869+00:00 20085006.433822255582 15674000.022192418575 1
60470.253875466 2024-06-09T06:05:34.840291+00:00 20085914.162533849478 15673999.970605561510 1
60470.253887021 2024-06-09T06:05:35.838650+00:00 20087923.697838712484 15674000.020070113242 1
60470.253898595 2024-06-09T06:05:36.838599+00:00 20090807.865044474602 15674000.004566377029 1
60470.253910170 2024-06-09T06:05:37.838694+00:00 20091592.536106687039 15674000.015610596165 1
60470.253921750 2024-06-09T06:05:38.839155+00:00 20092105.917836930603 15673999.971576113254 1
60470.253933330 2024-06-09T06:05:39.839729+00:00 20092458.927033782005 15674000.010334737599 1
60470.253944923 2024-06-09T06:05:40.841313+00:00 20092477.735842444003 15674000.011557342485 1
60470.253956464 2024-06-09T06:05:41.838451+00:00 20088381.351128797978 15673999.973456377164 1
60470.253968040 2024-06-09T06:05:42.838629+00:00 20086500.362572137266 15674000.003582186997 1
60470.253979614 2024-06-09T06:05:43.838604+00:00 20093170.954210985452 15674000.028721198440 1
60470.253991201 2024-06-09T06:05:44.839782+00:00 20097009.463721089065 15673999.994632244110 1
60470.254003039 2024-06-09T06:05:45.862528+00:00 20096935.869226634502 15673999.980642197654 1
60470.254014618 2024-06-09T06:05:46.863023+00:00 20098889.655120760202 15674000.007818689570 1
60470.254025980 2024-06-09T06:05:47.844656+00:00 20097550.462545964867 15674000.003632538021 1
60470.254037882 2024-06-09T06:05:48.873027+00:00 20095433.987688861787 15674000.008152151480 1
60470.254049269 2024-06-09T06:05:49.856835+00:00 20098139.992259275168 15673999.994262278080 1
60470.254060712 2024-06-09T06:05:50.845489+00:00 20095986.411505166441 15674000.013018053025 1
60470.254072290 2024-06-09T06:05:51.845893+00:00 20094049.617999404669 15673999.975393803790 1
60470.254083939 2024-06-09T06:05:52.852315+00:00 20096393.953496847302 15674000.030840825289 1
60470.254095428 2024-06-09T06:05:53.844988+00:00 20093919.605348337442 15673999.976157115772 1
60470.254107191 2024-06-09T06:05:54.861338+00:00 20095034.519216466695 15674000.001503337175 1
60470.254118733 2024-06-09T06:05:55.858549+00:00 20095341.535042200238 15674000.007520969957 1
60470.254130094 2024-06-09T06:05:56.840161+00:00 20097497.665328279138 15673999.981757791713 1
60470.254141659 2024-06-09T06:05:57.839324+00:00 20099474.827740959823 15674000.009392293170 1
60470.254153224 2024-06-09T06:05:58.838560+00:00 20097621.694282781333 15674000.009283300489 1
60470.254165205 2024-06-09T06:05:59.873747+00:00 20095400.725848022848 15673999.984057525173 1
60470.254176611 2024-06-09T06:06:00.859217+00:00 20095273.164217725396 15674000.019631719217 1
60470.254188180 2024-06-09T06:06:01.858743+00:00 20093791.393734309822 15673999.991087755188 1
60470.254199595 2024-06-09T06:06:02.845011+00:00 20095761.006712939590 15673999.991428811103 1
60470.254211148 2024-06-09T06:06:03.843224+00:00 20095823.800803080201 15674000.003686197102 1
60470.254222819 2024-06-09T06:06:04.851572+00:00 20095012.710254583508 15673999.980677414685 1
60470.254234304 2024-06-09T06:06:05.843840+00:00 20092886.527734797448 15674000.056773232296 1
60470.254246014 2024-06-09T06:06:06.855607+00:00 20093131.836237423122 15673999.939359167591 1
60470.254257539 2024-06-09T06:06:07.851385+00:00 20093228.695121083409 15674000.010342061520 1
60470.254268975 2024-06-09T06:06:08.839457+00:00 20091037.697748661041 15674000.003872198984 1
60470.254280654 2024-06-09T06:06:09.848529+00:00 20089824.786919448525 15674000.016230672598 1
60470.254292119 2024-06-09T06:06:10.839053+00:00 20089838.750287987292 15673999.947004958987 1
60470.254303717 2024-06-09T06:06:11.841144+00:00 20088053.377049520612 15674000.020734041929 1
60470.254315455 2024-06-09T06:06:12.855337+00:00 20092202.997976452112 15674000.035849705338 1
60470.254327075 2024-06-09T06:06:13.859278+00:00 20094891.888612370938 15674000.001684872434 1
60470.254338558 2024-06-09T06:06:14.851384+00:00 20099680.019832033664 15674000.002605352551 1
60470.254350123 2024-06-09T06:06:15.850616+00:00 20102004.796612672508 15673999.989767028019 1
60470.254361726 2024-06-09T06:06:16.853143+00:00 20099514.939872648567 15673999.992690498009 1
60470.254373216 2024-06-09T06:06:17.845834+00:00 20097590.395247515291 15673999.992103708908 1
60470.254384722 2024-06-09T06:06:18.839936+00:00 20097173.734651621431 15674000.019782520831 1
60470.254396424 2024-06-09T06:06:19.851061+00:00 20096849.193065416068 15673999.980597956106 1
60470.254408274 2024-06-09T06:06:20.874914+00:00 20098883.405765067786 15674000.020670823753 1
60470.254419637 2024-06-09T06:06:21.856653+00:00 20097496.689340412617 15673999.955466426909 1
60470.254431010 2024-06-09T06:06:22.839303+00:00 20097913.695133034140 15674000.017978515476 1
60470.254442695 2024-06-09T06:06:23.848828+00:00 20100297.341073516756 15673999.996909243986 1
60470.254454612 2024-06-09T06:06:24.878447+00:00 20105411.736414462328 15674000.065523345023 1
60470.254465980 2024-06-09T06:06:25.860709+00:00 20102591.841667681932 15673999.967909511179 1
60470.254477394 2024-06-09T06:06:26.846857+00:00 20103874.214863881469 15673999.989499321207 1
60470.254488911 2024-06-09T06:06:27.841904+00:00 20103780.998876914382 15674000.008521774784 1
60470.254500512 2024-06-09T06:06:28.844239+00:00 20103148.973309762776 15673999.978192325681 1
60470.254512060 2024-06-09T06:06:29.841931+00:00 20104088.057977534831 15674000.007186662406 1
60470.254523793 2024-06-09T06:06:30.855708+00:00 20104832.951242782176 15674000.037132037804 1
60470.254535210 2024-06-09T06:06:31.842130+00:00 20107360.991144225001 15673999.974858468398 1
60470.254546894 2024-06-09T06:06:32.851622+00:00 20111983.185591720045 15674000.009399192408 1
60470.254558510 2024-06-09T06:06:33.855271+00:00 20110951.915272876620 15673999.973265290260 1
60470.254569927 2024-06-09T06:06:34.841689+00:00 20111951.969311360270 15674000.017424132675 1
60470.254581499 2024-06-09T06:06:35.841551+00:00 20107452.954570371658 15674000.009378354996 1
60470.254593075 2024-06-09T06:06:36.841696+00:00 20106699.761491850019 15673999.986960656941 1
60470.254604815 2024-06-09T06:06:37.856025+00:00 20107312.881258916110 15674000.001947529614 1
60470.254616247 2024-06-09T06:06:38.843693+00:00 20107172.297903336585 15674000.029869044200 1
60470.254627774 2024-06-09T06:06:39.839678+00:00 20108966.997522391379 15673999.978484464809 1
60470.254639356 2024-06-09T06:06:40.840345+00:00 20106236.798944517970 15673999.975326146930 1
60470.254650930 2024-06-09T06:06:41.840335+00:00 20105211.235111158341 15673999.978978097439 1
60470.254662497 2024-06-09T06:06:42.839789+00:00 20103328.965118583292 15674000.031485101208 1
60470.254674081 2024-06-09T06:06:43.840598+00:00 20106245.055794838816 15673999.979661008343 1
60470.254685645 2024-06-09T06:06:44.839741+00:00 20104090.972782518715 15674000.009112700820 1
60470.254697221 2024-06-09T06:06:45.839942+00:00 20107660.071931555867 15674000.017481388524 1
60470.254708787 2024-06-09T06:06:46.839249+00:00 20105335.921752296388 15673999.980689477175 1
60470.254720367 2024-06-09T06:06:47.839676+00:00 20107474.050389029086 15674000.011828083545 1
60470.254731953 2024-06-09T06:06:48.840700+00:00 20109201.228185765445 15673999.989519624040 1
60470.254743522 2024-06-09T06:06:49.840301+00:00 20109313.761186935008 15673999.994559165090 1
60470.254755089 2024-06-09T06:06:50.839695+00:00 20109695.063374470919 15674000.034411039203 1
60470.254766658 2024-06-09T06:06:51.839261+00:00 20103046.907478913665 15673999.987949775532 1
60470.254778232 2024-06-09T06:06:52.839249+00:00 20103919.047305315733 15674000.031547904015 1
60470.254789806 2024-06-09T06:06:53.839232+00:00 20105801.006043218076 15673999.980495499447 1
60470.254801374 2024-06-09T06:06:54.838699+00:00 20104368.904773507267 15673999.983372982591 1
60470.254812952 2024-06-09T06:06:55.839077+00:00 20102513.004715267569 15674000.026221454144 1
60470.254824524 2024-06-09T06:06:56.838857+00:00 20103188.100550893694 15673999.957429781556 1
60470.254836145 2024-06-09T06:06:57.842914+00:00 20106891.953969586641 15674000.013455281034 1
60470.254847683 2024-06-09T06:06:58.839802+00:00 20104663.230035141110 15673999.980636050925 1
60470.254859256 2024-06-09T06:06:59.839680+00:00 20106944.405592650175 15673999.995256772265 1
60470.254870829 2024-06-09T06:07:00.839650+00:00 20115015.465569160879 15674000.030359467492 1
60470.254882605 2024-06-09T06:07:01.857046+00:00 20111291.889970749617 15673999.947221094742 1
60470.254893999 2024-06-09T06:07:02.841487+00:00 20105284.853287834674 15674000.002404205501 1
60470.254905647 2024-06-09T06:07:03.847860+00:00 20106866.164735734463 15674000.051383677870 1
60470.254917190 2024-06-09T06:07:04.845202+00:00 20108317.996510788798 15674000.004218189046 1
60470.254928717 2024-06-09T06:07:05.841128+00:00 20102501.219382684678 15673999.960468893871 1
60470.254940278 2024-06-09T06:07:06.840007+00:00 20103139.573378786445 15674000.012285821140 1
60470.254951844 2024-06-09T06:07:07.839318+00:00 20101532.093479152769 15674000.020084943622 1
60470.254963417 2024-06-09T06:07:08.839207+00:00 20099037.751909375191 15673999.981203425676 1
60470.254975003 2024-06-09T06:07:09.840258+00:00 20096661.245406556875 15673999.985902985558 1
60470.254986567 2024-06-09T06:07:10.839377+00:00 20096233.080011576414 15674000.048928307369 1
60470.254998130 2024-06-09T06:07:11.838453+00:00 20096547.916577897966 15674000.000726867467 1
60470.255009709 2024-06-09T06:07:12.838874+00:00 20096620.178592007607 15673999.953602701426 1
60470.255021280 2024-06-09T06:07:13.838593+00:00 20102449.222407728434 15674000.040573894978 1
60470.255032868 2024-06-09T06:07:14.839794+00:00 20101416.843560867012 15674000.004297474399 1
60470.255044430 2024-06-09T06:07:15.838790+00:00 20101578.501051124185 15673999.996131548658 1
60470.255056001 2024-06-09T06:07:16.838455+00:00 20103443.988759115338 15673999.976017020643 1
60470.255067581 2024-06-09T06:07:17.839008+00:00 20102890.426235370338 15674000.012576749548 1
60470.255079155 2024-06-09T06:07:18.838973+00:00 20104053.202541902661 15673999.981557670981 1
60470.255090734 2024-06-09T06:07:19.839416+00:00 20101829.666943266988 15674000.018764367327 1
60470.255102305 2024-06-09T06:07:20.839179+00:00 20103384.636050097644 15673999.985890515149 1
60470.255113880 2024-06-09T06:07:21.839261+00:00 20102887.530281055719 15674000.017619779333 1
60470.255125449 2024-06-09T06:07:22.838794+00:00 20102792.142276115716 15673999.991024084389 1
60470.255137019 2024-06-09T06:07:23.838443+00:00 20103937.126623135060 15673999.993704477325 1
60470.255148603 2024-06-09T06:07:24.839289+00:00 20100658.124944936484 15673999.992492727935 1
60470.255160238 2024-06-09T06:07:25.844551+00:00 20101025.504105191678 15674000.014177061617 1
60470.255171748 2024-06-09T06:07:26.839007+00:00 20104131.965559009463 15673999.992534924299 1
60470.255183325 2024-06-09T06:07:27.839285+00:00 20106412.423640828580 15674000.013026099652 1
60470.255194895 2024-06-09T06:07:28.838894+00:00 20105119.603890579194 15673999.980905536562 1
60470.255206474 2024-06-09T06:07:29.839338+00:00 20103720.017148829997 15673999.979231910780 1
60470.255218039 2024-06-09T06:07:30.838587+00:00 20102754.340034723282 15674000.033886786550 1
60470.255229620 2024-06-09T06:07:31.839206+00:00 20107314.190340273082 15674000.003577217460 1
60470.255241189 2024-06-09T06:07:32.838767+00:00 20101229.202183715999 15673999.975745482370 1
60470.255252762 2024-06-09T06:07:33.838664+00:00 20100168.711980972439 15674000.038344090804 1
60470.255264363 2024-06-09T06:07:34.840939+00:00 20095568.275791514665 15673999.969134161249 1
60470.255275914 2024-06-09T06:07:35.838990+00:00 20098025.250786710531 15673999.996291751042 1
60470.255287488 2024-06-09T06:07:36.838919+00:00 20102619.119206808507 15674000.012645205483 1
60470.255299059 2024-06-09T06:07:37.838668+00:00 20103880.919205091894 15674000.000113626942 1
60470.255310645 2024-06-09T06:07:38.839761+00:00 20104112.010353665799 15674000.007553065196 1
60470.255322210 2024-06-09T06:07:39.838986+00:00 20103376.966789819300 15674000.002906262875 1
60470.255333788 2024-06-09T06:07:40.839255+00:00 20100032.057981394231 15673999.983770651743 1
60470.255345391 2024-06-09T06:07:41.841774+00:00 20102445.479864165187 15673999.994816510007 1
60470.255356933 2024-06-09T06:07:42.839031+00:00 20102125.515300005674 15674000.018907422200 1
60470.255368519 2024-06-09T06:07:43.840010+00:00 20103723.978367425501 15673999.978094460443 1
60470.255380088 2024-06-09T06:07:44.839554+00:00 20103158.969718445092 15674000.037824008614 1
60470.255391651 2024-06-09T06:07:45.838671+00:00 20100528.129251200706 15673999.980562211946 1
60470.255403230 2024-06-09T06:07:46.839024+00:00 20101144.292082641274 15673999.990312073380 1
60470.255414859 2024-06-09T06:07:47.843799+00:00 20099890.630404323339 15673999.992280689999 1
60470.255426378 2024-06-09T06:07:48.839046+00:00 20096115.409265730530 15674000.008509745821 1
60470.255437950 2024-06-09T06:07:49.838906+00:00 20100497.633137565106 15673999.990201428533 1
60470.255449548 2024-06-09T06:07:50.840946+00:00 20099135.898130390793 15674000.028729686514 1
60470.255461100 2024-06-09T06:07:51.838981+00:00 20098476.999274931848 15673999.959891855717 1
60470.255472672 2024-06-09T06:07:52.838842+00:00 20095410.825281854719 15674000.015855316073 1
60470.255484248 2024-06-09T06:07:53.839017+00:00 20092906.180654298514 15674000.008868753910 1
60470.255495816 2024-06-09T06:07:54.838489+00:00 20093281.903928425163 15674000.030357209966 1
60470.255507397 2024-06-09T06:07:55.839128+00:00 20099230.283952273428 15673999.974102251232 1
60470.255518966 2024-06-09T06:07:56.838695+00:00 20103515.725036375225 15674000.015923881903 1
60470.255530543 2024-06-09T06:07:57.838915+00:00 20105705.374049060047 15674000.006141720340 1
60470.255542121 2024-06-09T06:07:58.839257+00:00 20104915.844578858465 15673999.956073662266 1
60470.255553692 2024-06-09T06:07:59.839004+00:00 20108013.786900535226 15674000.040386054665 1
60470.255565273 2024-06-09T06:08:00.839577+00:00 20104366.095733150840 15673999.957911329344 1
60470.255576912 2024-06-09T06:08:01.845188+00:00 20104645.077115502208 15674000.024998130277 1
60470.255588466 2024-06-09T06:08:02.843484+00:00 20107948.357990700752 15673999.994837719947 1
60470.255599996 2024-06-09T06:08:03.839651+00:00 20101601.542084053159 15673999.975095363334 1
60470.255611573 2024-06-09T06:08:04.839931+00:00 20096217.089163955301 15674000.015931623057 1
60470.255623178 2024-06-09T06:08:05.842574+00:00 20096961.293493684381 15674000.007253602147 1
60470.255634720 2024-06-09T06:08:06.839836+00:00 20092825.672954685986 15674000.012853862718 1
60470.255646393 2024-06-09T06:08:07.848376+00:00 20098603.953515008092 15673999.959663348272 1
60470.255657946 2024-06-09T06:08:08.846499+00:00 20097966.926753301173 15674000.050422750413 1
60470.255669525 2024-06-09T06:08:09.847003+00:00 20091249.001343753189 15673999.971687287092 1
60470.255681077 2024-06-09T06:08:10.845087+00:00 20096058.488271024078 15674000.028513439000 1
60470.255692675 2024-06-09T06:08:11.847145+00:00 20096723.269644908607 15673999.980563879013 1
60470.255704353 2024-06-09T06:08:12.856079+00:00 20099456.215168714523 15673999.987079495564 1
60470.255715739 2024-06-09T06:08:13.839878+00:00 20101686.930811710656 15673999.996165055782 1
60470.255727317 2024-06-09T06:08:14.840157+00:00 20104853.377314262092 15673999.990104932338 1
60470.255739058 2024-06-09T06:08:15.854596+00:00 20107996.924952305853 15674000.039656890556 1
60470.255750488 2024-06-09T06:08:16.842228+00:00 20103694.003129381686 15673999.991006786004 1
60470.255762208 2024-06-09T06:08:17.854786+00:00 20102252.881007745862 15674000.011791847646 1
60470.255773800 2024-06-09T06:08:18.856353+00:00 20100927.131823707372 15673999.987669508904 1
60470.255785214 2024-06-09T06:08:19.842500+00:00 20102744.874129820615 15673999.970814049244 1
60470.255796752 2024-06-09T06:08:20.839360+00:00 20100740.950821835548 15674000.008631521836 1
60470.255808522 2024-06-09T06:08:21.856269+00:00 20100424.968556217849 15674000.022808346897 1
60470.255819901 2024-06-09T06:08:22.839461+00:00 20100831.952222835273 15674000.010124271736 1
60470.255831519 2024-06-09T06:08:23.843215+00:00 20098269.710476260632 15674000.006105292588 1
60470.255843161 2024-06-09T06:08:24.849131+00:00 20102836.441525753587 15674000.000100877136 1
60470.255854622 2024-06-09T06:08:25.839313+00:00 20102908.271027490497 15673999.993005732074 1
60470.255866194 2024-06-09T06:08:26.839195+00:00 20103084.557285998017 15673999.989288115874 1
60470.255877840 2024-06-09T06:08:27.845374+00:00 20101165.152538858354 15673999.974332982674 1
60470.255889344 2024-06-09T06:08:28.839271+00:00 20104222.521023798734 15674000.016347009689 1
60470.255900914 2024-06-09T06:08:29.838932+00:00 20100501.340730473399 15674000.032251486555 1
60470.255912488 2024-06-09T06:08:30.838985+00:00 20102128.709914334118 15673999.958425337449 1
60470.255924062 2024-06-09T06:08:31.838988+00:00 20103551.400994673371 15674000.028648259118 1
60470.255935659 2024-06-09T06:08:32.840902+00:00 20095668.420300316066 15673999.974834963679 1
60470.255947219 2024-06-09T06:08:33.839702+00:00 20091011.695493862033 15674000.039274783805 1
60470.255958787 2024-06-09T06:08:34.839169+00:00 20096433.488278798759 15673999.966577600688 1
60470.255970369 2024-06-09T06:08:35.839843+00:00 20101719.543546963483 15674000.024184061214 1
60470.255981931 2024-06-09T06:08:36.838900+00:00 20097263.287543807179 15673999.981469117105 1
60470.255993513 2024-06-09T06:08:37.839502+00:00 20096216.554289489985 15673999.983651187271 1
60470.256005169 2024-06-09T06:08:38.846612+00:00 20098577.730995565653 15674000.001875456423 1
60470.256016891 2024-06-09T06:08:39.859375+00:00 20097571.180001318455 15674000.016485912725 1
60470.256028346 2024-06-09T06:08:40.849093+00:00 20098831.450520195067 15673999.984576234594 1
60470.256039944 2024-06-09T06:08:41.851176+00:00 20098435.430492468178 15673999.999716563150 1
60470.256051395 2024-06-09T06:08:42.840547+00:00 20095830.905269484967 15674000.000957075506 1
60470.256062957 2024-06-09T06:08:43.839502+00:00 20097272.251113396138 15674000.039671139792 1
60470.256074585 2024-06-09T06:08:44.844174+00:00 20094244.937450803816 15673999.951299274340 1
60470.256086215 2024-06-09T06:08:45.848977+00:00 20094186.921993251890 15674000.026974240318 1
60470.256097673 2024-06-09T06:08:46.838884+00:00 20097380.189375050366 15673999.977281063795 1
60470.256109369 2024-06-09T06:08:47.849515+00:00 20098219.096632499248 15674000.041622582823 1
60470.256120817 2024-06-09T06:08:48.838614+00:00 20100249.427226137370 15673999.964447287843 1
60470.256132408 2024-06-09T06:08:49.840017+00:00 20104133.608745478094 15674000.033000074327 1
60470.256143975 2024-06-09T06:08:50.839425+00:00 20105092.816613532603 15673999.974963275716 1
60470.256155538 2024-06-09T06:08:51.838527+00:00 20102374.541971042752 15674000.004155654460 1
60470.256167118 2024-06-09T06:08:52.839018+00:00 20103268.975474718958 15674000.003234794363 1
60470.256178690 2024-06-09T06:08:53.838780+00:00 20103482.532021827996 15673999.985267905518 1
60470.256190276 2024-06-09T06:08:54.839841+00:00 20110051.148931030184 15674000.011359149590 1
60470.256201844 2024-06-09T06:08:55.839279+00:00 20110184.001935414970 15673999.983936401084 1
60470.256213440 2024-06-09T06:08:56.841184+00:00 20105811.172872982919 15674000.025690251961 1
60470.256224989 2024-06-09T06:08:57.839075+00:00 20103655.718974635005 15673999.992600269616 1
60470.256236560 2024-06-09T06:08:58.838753+00:00 20106111.031960319728 15673999.990343492478 1
60470.256248142 2024-06-09T06:08:59.839423+00:00 20103457.423627115786 15673999.988741887733 1
60470.256259710 2024-06-09T06:09:00.838920+00:00 20100288.698450285941 15674000.036799486727 1
60470.256271381 2024-06-09T06:09:01.847322+00:00 20099458.230818871409 15673999.963333664462 1
60470.256282933 2024-06-09T06:09:02.845404+00:00 20101206.588001944125 15674000.043381581083 1
60470.256294455 2024-06-09T06:09:03.840962+00:00 20100891.297574091703 15673999.998645666987 1
60470.256306101 2024-06-09T06:09:04.847097+00:00 20097560.089516643435 15673999.949675332755 1
60470.256317589 2024-06-09T06:09:05.839630+00:00 20092125.694419138134 15674000.009161423892 1
60470.256329161 2024-06-09T06:09:06.839525+00:00 20093613.899415384978 15673999.979188431054 1
60470.256340727 2024-06-09T06:09:07.838809+00:00 20095646.938877969980 15674000.069879228249 1
60470.256352311 2024-06-09T06:09:08.839694+00:00 20099541.719020757824 15673999.963684048504 1
60470.256363877 2024-06-09T06:09:09.839005+00:00 20099271.184092078358 15674000.018747143447 1
60470.256375592 2024-06-09T06:09:10.851165+00:00 20100200.183353997767 15673999.993181360886 1
60470.256387213 2024-06-09T06:09:11.855175+00:00 20102607.982414890081 15673999.985228288919 1
60470.256398616 2024-06-09T06:09:12.840432+00:00 20100733.065037865192 15674000.029559710994 1
60470.256410192 2024-06-09T06:09:13.840580+00:00 20100367.948720920831 15674000.008402666077 1
60470.256421764 2024-06-09T06:09:14.840455+00:00 20099202.008971523494 15673999.959947330877 1
60470.256433328 2024-06-09T06:09:15.839540+00:00 20098396.054228164256 15673999.997397713363 1
60470.256444920 2024-06-09T06:09:16.841059+00:00 20103580.104689903557 15674000.013549596071 1
60470.256456584 2024-06-09T06:09:17.848883+00:00 20102917.759096395224 15674000.007115481421 1
60470.256468048 2024-06-09T06:09:18.839324+00:00 20101972.340356111526 15673999.981168650091 1
60470.256479620 2024-06-09T06:09:19.839159+00:00 20104910.184954319149 15673999.995897123590 1
60470.256491192 2024-06-09T06:09:20.838984+00:00 20104748.500487666577 15674000.020901609212 1
60470.256502783 2024-06-09T06:09:21.840424+00:00 20100130.164357587695 15673999.989789342508 1
60470.256514335 2024-06-09T06:09:22.838495+00:00 20099188.116015706211 15673999.978148952127 1
60470.256525936 2024-06-09T06:09:23.840838+00:00 20102291.940911799669 15674000.032749859616 1
60470.256537488 2024-06-09T06:09:24.838976+00:00 20102139.840296383947 15673999.996913602576 1
60470.256549062 2024-06-09T06:09:25.838963+00:00 20108842.965054411441 15673999.978636171669 1
60470.256560647 2024-06-09T06:09:26.839936+00:00 20105484.028871219605 15673999.989393411204 1
60470.256572330 2024-06-09T06:09:27.849297+00:00 20104237.997643440962 15674000.056860966608 1
60470.256583981 2024-06-09T06:09:28.855983+00:00 20103790.974042709917 15673999.957164671272 1
60470.256595420 2024-06-09T06:09:29.844302+00:00 20106014.157732568681 15673999.998009361327 1
60470.256607032 2024-06-09T06:09:30.847615+00:00 20105782.223612267524 15673999.987204872072 1
60470.256618627 2024-06-09T06:09:31.849417+00:00 20103907.887147046626 15674000.059821126983 1
60470.256630173 2024-06-09T06:09:32.846989+00:00 20105016.744235601276 15673999.966295460239 1
60470.256641897 2024-06-09T06:09:33.859917+00:00 20107540.031986005604 15674000.005226666108 1
60470.256653401 2024-06-09T06:09:34.853876+00:00 20106688.996517419815 15674000.014216221869 1
60470.256664819 2024-06-09T06:09:35.840354+00:00 20107953.028571814299 15673999.985860044137 1
60470.256676521 2024-06-09T06:09:36.851437+00:00 20107846.075128421187 15673999.990078104660 1
60470.256688259 2024-06-09T06:09:37.865545+00:00 20103712.719334706664 15674000.009707119316 1
60470.256699710 2024-06-09T06:09:38.854969+00:00 20106677.183787740767 15673999.975258186460 1
60470.256711165 2024-06-09T06:09:39.844716+00:00 20100063.963334966451 15674000.021237766370 1
60470.256722749 2024-06-09T06:09:40.845513+00:00 20103502.004363257438 15674000.006888831034 1
60470.256734424 2024-06-09T06:09:41.854223+00:00 20104193.978247970343 15673999.990952637047 1
60470.256745873 2024-06-09T06:09:42.843446+00:00 20110641.456836611032 15674000.014457091689 1
60470.256757665 2024-06-09T06:09:43.862266+00:00 20104124.568094033748 15674000.009437706321 1
60470.256768971 2024-06-09T06:09:44.839113+00:00 20104583.524876315147 15673999.969034902751 1
60470.256780557 2024-06-09T06:09:45.840158+00:00 20109950.551338240504 15674000.025889545679 1
60470.256792126 2024-06-09T06:09:46.839652+00:00 20107892.979937136173 15673999.965902689844 1
60470.256803794 2024-06-09T06:09:47.847820+00:00 20106100.977316819131 15673999.999087769538 1
60470.256815635 2024-06-09T06:09:48.870843+00:00 20106993.950543612242 15674000.029121015221 1
60470.256827073 2024-06-09T06:09:49.859117+00:00 20106418.888771537691 15673999.994552366436 1
60470.256838767 2024-06-09T06:09:50.869498+00:00 20108008.176255688071 15674000.001982672140 1
60470.256850000 2024-06-09T06:09:51.839966+00:00 20109159.984589792788 15674000.006003050134 1
60470.256861589 2024-06-09T06:09:52.841318+00:00 20109086.982633147389 15673999.992613792419 1
60470.256873211 2024-06-09T06:09:53.845396+00:00 20109935.566705957055 15673999.993134066463 1
60470.256884956 2024-06-09T06:09:54.860205+00:00 20107468.483308225870 15673999.984704243019 1
60470.256896340 2024-06-09T06:09:55.843809+00:00 20110793.751200318336 15674000.020629009232 1
60470.256908007 2024-06-09T06:09:56.851753+00:00 20110530.409194819629 15674000.009807521477 1
60470.256919573 2024-06-09T06:09:57.851133+00:00 20110993.150656029582 15674000.007231213152 1
60470.256931148 2024-06-09T06:09:58.851168+00:00 20110511.640396162868 15673999.992057379335 1
60470.256942951 2024-06-09T06:09:59.870940+00:00 20108791.411607660353 15674000.012436842546 1
60470.256954356 2024-06-09T06:10:00.856321+00:00 20107499.610567074269 15673999.978895168751 1
60470.256965960 2024-06-09T06:10:01.858948+00:00 20112298.854733303189 15674000.000132273883 1
60470.256977456 2024-06-09T06:10:02.852169+00:00 20113512.903593443334 15674000.003726776689 1
60470.256989047 2024-06-09T06:10:03.853643+00:00 20109689.109189849347 15674000.002539820969 1
60470.257000548 2024-06-09T06:10:04.847388+00:00 20102286.093531060964 15674000.002012928948 1
60470.257012141 2024-06-09T06:10:05.849007+00:00 20105661.803426772356 15673999.984750933945 1
60470.257023602 2024-06-09T06:10:06.839216+00:00 20103438.296713169664 15674000.013021355495 1
60470.257035364 2024-06-09T06:10:07.855449+00:00 20103231.820632845163 15674000.004619896412 1
60470.257046906 2024-06-09T06:10:08.852677+00:00 20105618.008075453341 15673999.979729503393 1
60470.257058334 2024-06-09T06:10:09.840045+00:00 20105171.284831244498 15674000.008938241750 1
60470.257069903 2024-06-09T06:10:10.839659+00:00 20105120.781087171286 15673999.988443763927 1
60470.257081621 2024-06-09T06:10:11.852066+00:00 20103399.203515097499 15674000.025955528021 1
60470.257093139 2024-06-09T06:10:12.847162+00:00 20106766.832840994000 15673999.973350729793 1
60470.257104625 2024-06-09T06:10:13.839623+00:00 20107216.131578173488 15674000.026329964399 1
60470.257116206 2024-06-09T06:10:14.840206+00:00 20111826.073840081692 15673999.988879933953 1
60470.257127776 2024-06-09T06:10:15.839815+00:00 20112069.966851349920 15673999.994679879397 1
60470.257139344 2024-06-09T06:10:16.839350+00:00 20109506.876313749701 15673999.988072838634 1
60470.257151013 2024-06-09T06:10:17.847560+00:00 20105767.985694859177 15674000.018904061988 1
60470.257162500 2024-06-09T06:10:18.840022+00:00 20105496.166376248002 15674000.007477480918 1
60470.257174074 2024-06-09T06:10:19.839991+00:00 20108164.745031286031 15673999.983414798975 1
60470.257185675 2024-06-09T06:10:20.842306+00:00 20105851.102355740964 15673999.994058966637 1
60470.257197344 2024-06-09T06:10:21.850482+00:00 20104701.837820470333 15674000.015871251002 1
60470.257208796 2024-06-09T06:10:22.839961+00:00 20107938.105511933565 15673999.962871411815 1
60470.257220363 2024-06-09T06:10:23.839366+00:00 20109517.295840423554 15674000.014288619161 1
60470.257231954 2024-06-09T06:10:24.840855+00:00 20114901.946578677744 15674000.032822113484 1
60470.257243521 2024-06-09T06:10:25.840202+00:00 20115606.760115034878 15673999.996589321643 1
60470.257255082 2024-06-09T06:10:26.839071+00:00 20110063.772065557539 15673999.980988489464 1
60470.257266964 2024-06-09T06:10:27.865669+00:00 20109897.255004473031 15674000.031226651743 1
60470.257278235 2024-06-09T06:10:28.839517+00:00 20110799.146343789995 15673999.965444495901 1
60470.257289848 2024-06-09T06:10:29.842894+00:00 20108195.363295480609 15674000.004752913490 1
60470.257301383 2024-06-09T06:10:30.839471+00:00 20104606.994041066617 15674000.012306882069 1
60470.257312958 2024-06-09T06:10:31.839569+00:00 20104516.577962387353 15674000.012130284682 1
60470.257324531 2024-06-09T06:10:32.839462+00:00 20104472.438712704927 15673999.982220651582 1
60470.257336171 2024-06-09T06:10:33.845214+00:00 20101569.523173335940 15673999.997314542532 1
60470.257347699 2024-06-09T06:10:34.841209+00:00 20108193.440283767879 15673999.972376903519 1
60470.257359287 2024-06-09T06:10:35.842368+00:00 20105980.678985781968 15674000.011220807210 1
60470.257370830 2024-06-09T06:10:36.839723+00:00 20108513.956052210182 15674000.015813421458 1
60470.257382864 2024-06-09T06:10:37.879463+00:00 20107805.818640500307 15673999.993326844648 1
60470.257394008 2024-06-09T06:10:38.842341+00:00 20110910.051964987069 15673999.985502636060 1
60470.257405554 2024-06-09T06:10:39.839886+00:00 20105261.959081947803 15674000.010560171679 1
60470.257417215 2024-06-09T06:10:40.847384+00:00 20108765.048136524856 15674000.019149286672 1
60470.257428701 2024-06-09T06:10:41.839786+00:00 20108737.087297946215 15674000.003560744226 1
60470.257440297 2024-06-09T06:10:42.841650+00:00 20113811.974527042359 15673999.957180954516 1
60470.257451914 2024-06-09T06:10:43.845381+00:00 20113201.858538065106 15674000.021505093202 1
60470.257463423 2024-06-09T06:10:44.839703+00:00 20105309.839993074536 15674000.023698875681 1
60470.257474997 2024-06-09T06:10:45.839749+00:00 20109266.584931571037 15673999.986957997084 1
60470.257486570 2024-06-09T06:10:46.839610+00:00 20107061.676059566438 15674000.014212956652 1
60470.257498343 2024-06-09T06:10:47.856811+00:00 20110399.082253172994 15673999.974194273353 1
60470.257509956 2024-06-09T06:10:48.860207+00:00 20111620.957563742995 15674000.024984696880 1
60470.257521473 2024-06-09T06:10:49.855231+00:00 20116286.963936783373 15673999.976343955845 1
60470.257533285 2024-06-09T06:10:50.875847+00:00 20113959.216271512210 15674000.030570045114 1
60470.257544653 2024-06-09T06:10:51.858073+00:00 20111545.918416161090 15673999.975459000096 1
60470.257556016 2024-06-09T06:10:52.839793+00:00 20108462.818168312311 15674000.022078525275 1
60470.257568017 2024-06-09T06:10:53.876675+00:00 20109731.739101655781 15673999.982980471104 1
60470.257579379 2024-06-09T06:10:54.858315+00:00 20110949.268320292234 15673999.977541370317 1
60470.257590953 2024-06-09T06:10:55.858371+00:00 20112720.740801781416 15673999.965332254767 1
60470.257602437 2024-06-09T06:10:56.850613+00:00 20113163.813238538802 15674000.065695350990 1
60470.257613929 2024-06-09T06:10:57.843464+00:00 20107898.954483475536 15673999.973178619519 1
60470.257625467 2024-06-09T06:10:58.840373+00:00 20107270.048470593989 15674000.004835531116 1
60470.257637255 2024-06-09T06:10:59.858875+00:00 20106895.565248347819 15673999.995252382010 1
60470.257648716 2024-06-09T06:11:00.849038+00:00 20107280.990823164582 15674000.009038828313 1
60470.257660332 2024-06-09T06:11:01.852685+00:00 20110587.003089979291 15674000.020811373368 1
60470.257671765 2024-06-09T06:11:02.840495+00:00 20104899.005865145475 15674000.006797267124 1
60470.257683326 2024-06-09T06:11:03.839402+00:00 20107044.614099059254 15673999.981461025774 1
60470.257694902 2024-06-09T06:11:04.839558+00:00 20105387.641486875713 15673999.994472038001 1
60470.257706590 2024-06-09T06:11:05.849362+00:00 20103564.646561983973 15673999.993736732751 1
60470.257718098 2024-06-09T06:11:06.843696+00:00 20107612.112843472511 15674000.014288697392 1
60470.257729619 2024-06-09T06:11:07.839073+00:00 20106556.003601126373 15673999.977942565456 1
60470.257741197 2024-06-09T06:11:08.839460+00:00 20106983.703193549067 15674000.014917718247 1
60470.257752769 2024-06-09T06:11:09.839212+00:00 20107996.346080504358 15673999.990173537284 1
60470.257764351 2024-06-09T06:11:10.839870+00:00 20108340.041332706809 15674000.009513445199 1
60470.257775921 2024-06-09T06:11:11.839565+00:00 20103497.723591364920 15674000.004656648263 1
60470.257787490 2024-06-09T06:11:12.839154+00:00 20104054.842514429241 15674000.006973979995 1
60470.257799068 2024-06-09T06:11:13.839512+00:00 20103396.675399396569 15673999.999914184213 1
60470.257810635 2024-06-09T06:11:14.838929+00:00 20102349.718132607639 15673999.964234564453 1
60470.257822390 2024-06-09T06:11:15.854489+00:00 20101231.041026778519 15674000.014643033966 1
60470.257833948 2024-06-09T06:11:16.853090+00:00 20101193.725142560899 15674000.017721585929 1
60470.257845673 2024-06-09T06:11:17.866144+00:00 20104133.098484743387 15673999.951736005023 1
60470.257857132 2024-06-09T06:11:18.856240+00:00 20105403.490737110376 15674000.081138107926 1
60470.257868615 2024-06-09T06:11:19.848310+00:00 20101055.395958155394 15673999.947812253609 1
60470.257880288 2024-06-09T06:11:20.856913+00:00 20098826.994254227728 15673999.994302876294 1
60470.257891761 2024-06-09T06:11:21.848147+00:00 20102344.901273228228 15674000.024387663230 1
60470.257903232 2024-06-09T06:11:22.839266+00:00 20102635.680345438421 15673999.996221020818 1
60470.257914822 2024-06-09T06:11:23.840600+00:00 20102154.456589892507 15674000.017758205533 1
60470.257926383 2024-06-09T06:11:24.839510+00:00 20107161.994464859366 15673999.978869531304 1
60470.257938280 2024-06-09T06:11:25.867375+00:00 20104020.391697164625 15674000.008247792721 1
60470.257949764 2024-06-09T06:11:26.859622+00:00 20102769.621028043330 15674000.002706516534 1
60470.257961346 2024-06-09T06:11:27.860279+00:00 20101125.124858703464 15673999.972540058196 1
60470.257972843 2024-06-09T06:11:28.853666+00:00 20095910.859230414033 15673999.994254551828 1
60470.257984287 2024-06-09T06:11:29.842357+00:00 20100289.345412034541 15674000.010772952810 1
60470.257995960 2024-06-09T06:11:30.850930+00:00 20101740.422459028661 15674000.000860942528 1
60470.258007546 2024-06-09T06:11:31.851948+00:00 20103908.697273448110 15674000.000731814653 1
60470.258019400 2024-06-09T06:11:32.876150+00:00 20106007.099766500294 15674000.010210504755 1
60470.258030852 2024-06-09T06:11:33.865626+00:00 20110038.553141701967 15674000.011355429888 1
60470.258042346 2024-06-09T06:11:34.858719+00:00 20112315.459682911634 15673999.991769755259 1
60470.258053888 2024-06-09T06:11:35.855922+00:00 20109786.187990751117 15673999.999800214544 1
60470.258065651 2024-06-09T06:11:36.872236+00:00 20107499.014012653381 15673999.999181967229 1
60470.258077018 2024-06-09T06:11:37.854328+00:00 20106830.275923810899 15673999.991461750120 1
60470.258088502 2024-06-09T06:11:38.846574+00:00 20110910.039483625442 15674000.029670901597 1
60470.258100227 2024-06-09T06:11:39.859598+00:00 20114951.093325890601 15673999.992461834103 1
60470.258111878 2024-06-09T06:11:40.866263+00:00 20116785.864019062370 15674000.018914094195 1
60470.258123385 2024-06-09T06:11:41.860431+00:00 20113017.503888700157 15673999.941902238876 1
60470.258134919 2024-06-09T06:11:42.856970+00:00 20111387.660005800426 15674000.013755975291 1
60470.258146465 2024-06-09T06:11:43.854556+00:00 20109402.769910551608 15674000.022721717134 1
60470.258157946 2024-06-09T06:11:44.846519+00:00 20112103.063606336713 15673999.963978022337 1
60470.258169603 2024-06-09T06:11:45.853696+00:00 20107648.207289125770 15674000.041257593781 1
60470.258181107 2024-06-09T06:11:46.847660+00:00 20109310.764920402318 15674000.001880913973 1
60470.258192967 2024-06-09T06:11:47.872341+00:00 20105279.070751585066 15673999.979458834976 1
60470.258204372 2024-06-09T06:11:48.857755+00:00 20109676.022913962603 15673999.985106028616 1
60470.258215850 2024-06-09T06:11:49.849423+00:00 20106557.937025744468 15674000.038428407162 1
60470.258227408 2024-06-09T06:11:50.848095+00:00 20107295.168680965900 15674000.003210280091 1
60470.258239082 2024-06-09T06:11:51.856635+00:00 20106256.265865389258 15673999.974792746827 1
60470.258250790 2024-06-09T06:11:52.868271+00:00 20102514.318371575326 15673999.982576660812 1
60470.258262184 2024-06-09T06:11:53.852687+00:00 20106879.814045388252 15674000.015228681266 1
60470.258273717 2024-06-09T06:11:54.849156+00:00 20106633.430840432644 15674000.015448234975 1
60470.258285188 2024-06-09T06:11:55.840199+00:00 20102394.941957592964 15673999.972657101229 1
60470.258296744 2024-06-09T06:11:56.838633+00:00 20100242.357077639550 15674000.009947124869 1
60470.258308328 2024-06-09T06:11:57.839528+00:00 20104751.695507667959 15674000.010830190033 1
60470.258320332 2024-06-09T06:11:58.876635+00:00 20104557.043231800199 15673999.999388109893 1
60470.258331634 2024-06-09T06:11:59.853158+00:00 20106191.274347934872 15673999.987850323319 1
60470.258343336 2024-06-09T06:12:00.864228+00:00 20104346.333049904555 15674000.002285165712 1
60470.258355179 2024-06-09T06:12:01.887439+00:00 20102233.981196761131 15674000.011146962643 1
60470.258366310 2024-06-09T06:12:02.849141+00:00 20101547.363530736417 15674000.009286951274 1
60470.258377803 2024-06-09T06:12:03.842196+00:00 20102015.011371362954 15673999.969921832904 1
60470.258389451 2024-06-09T06:12:04.848535+00:00 20103881.043417122215 15674000.006352094933 1
60470.258401003 2024-06-09T06:12:05.846684+00:00 20098977.079051952809 15674000.039949335158 1
60470.258412503 2024-06-09T06:12:06.840281+00:00 20098054.834925901145 15673999.980452544987 1
60470.258424268 2024-06-09T06:12:07.856763+00:00 20098908.919529572129 15674000.000576483086 1
60470.258435726 2024-06-09T06:12:08.846710+00:00 20097445.037600688636 15674000.015854785219 1
60470.258447404 2024-06-09T06:12:09.855704+00:00 20098149.975395325571 15673999.971883084625 1
60470.258458789 2024-06-09T06:12:10.839391+00:00 20096877.461332850158 15674000.009229725227 1
60470.258470543 2024-06-09T06:12:11.854903+00:00 20098042.594904720783 15673999.990408457816 1
60470.258482125 2024-06-09T06:12:12.855567+00:00 20097518.852461177856 15673999.999588156119 1
60470.258493598 2024-06-09T06:12:13.846863+00:00 20100853.137299329042 15673999.990656999871 1
60470.258505230 2024-06-09T06:12:14.851866+00:00 20101727.704411659390 15674000.022146904841 1
60470.258516910 2024-06-09T06:12:15.861031+00:00 20101317.255419485271 15673999.984979139641 1
60470.258528331 2024-06-09T06:12:16.847792+00:00 20099458.233639907092 15674000.016568992287 1
60470.258540029 2024-06-09T06:12:17.858530+00:00 20095239.787553664297 15673999.969954317436 1
60470.258551688 2024-06-09T06:12:18.865848+00:00 20094354.015009976923 15674000.023449422792 1
60470.258563092 2024-06-09T06:12:19.851111+00:00 20093256.598177753389 15673999.975903337821 1
60470.258574522 2024-06-09T06:12:20.838658+00:00 20096829.054189559072 15674000.026202522218 1
60470.258586165 2024-06-09T06:12:21.844672+00:00 20097695.083799317479 15673999.987658467144 1
60470.258597752 2024-06-09T06:12:22.845737+00:00 20100241.636258840561 15673999.996087685227 1
60470.258609674 2024-06-09T06:12:23.875851+00:00 20098382.588917236775 15674000.020904336125 1
60470.258620827 2024-06-09T06:12:24.839500+00:00 20099409.442568462342 15673999.969979139045 1
60470.258632402 2024-06-09T06:12:25.839555+00:00 20097983.641819864511 15674000.029346378520 1
60470.258644043 2024-06-09T06:12:26.845332+00:00 20098614.982572719455 15673999.993014438078 1
60470.258655621 2024-06-09T06:12:27.845619+00:00 20097827.155476592481 15673999.980023803189 1
60470.258667393 2024-06-09T06:12:28.862739+00:00 20094173.286537449807 15674000.019910812378 1
60470.258678733 2024-06-09T06:12:29.842572+00:00 20100004.648449484259 15673999.980326801538 1
60470.258690313 2024-06-09T06:12:30.843073+00:00 20098566.902151010931 15673999.995952593163 1
60470.258701987 2024-06-09T06:12:31.851621+00:00 20098563.286453478038 15674000.025639558211 1
60470.258713480 2024-06-09T06:12:32.844642+00:00 20099212.389039173722 15673999.988509023562 1
60470.258724998 2024-06-09T06:12:33.839793+00:00 20096818.142954498529 15673999.999139564112 1
60470.258736562 2024-06-09T06:12:34.838941+00:00 20095923.532120093703 15673999.975705109537 1
60470.258748210 2024-06-09T06:12:35.845351+00:00 20093494.355595406145 15674000.016700776294 1
60470.258759738 2024-06-09T06:12:36.841380+00:00 20095690.948751237243 15674000.036510450765 1
60470.258771374 2024-06-09T06:12:37.846683+00:00 20095638.309963047504 15673999.965502969921 1
60470.258782899 2024-06-09T06:12:38.842446+00:00 20095762.266462180763 15673999.999368224293 1
60470.258794675 2024-06-09T06:12:39.859870+00:00 20092239.050705358386 15674000.006142368540 1
60470.258806004 2024-06-09T06:12:40.838762+00:00 20097678.574501343071 15674000.005355529487 1
60470.258817675 2024-06-09T06:12:41.847083+00:00 20097421.109766889364 15673999.981104714796 1
60470.258829162 2024-06-09T06:12:42.839645+00:00 20095781.778815828264 15674000.001273544505 1
60470.258840796 2024-06-09T06:12:43.844793+00:00 20097490.524932399392 15674000.018660014495 1
60470.258852365 2024-06-09T06:12:44.844366+00:00 20096138.741425443441 15673999.997394908220 1
60470.258863886 2024-06-09T06:12:45.839749+00:00 20098302.146163322031 15673999.983582025394 1
60470.258875517 2024-06-09T06:12:46.844659+00:00 20098109.898439727724 15674000.003996586427 1
60470.258887025 2024-06-09T06:12:47.838937+00:00 20101974.615257073194 15673999.985482601449 1
60470.258898603 2024-06-09T06:12:48.839288+00:00 20100544.271426372230 15674000.033714814112 1
60470.258910171 2024-06-09T06:12:49.838742+00:00 20097253.876008633524 15674000.009620713070 1
60470.258921749 2024-06-09T06:12:50.839114+00:00 20099974.410990968347 15673999.968472208828 1
60470.258933321 2024-06-09T06:12:51.838938+00:00 20099059.714190483093 15674000.037902938202 1
60470.258944891 2024-06-09T06:12:52.838618+00:00 20094901.071384135634 15673999.985783167183 1
60470.258956481 2024-06-09T06:12:53.839926+00:00 20095484.570034466684 15673999.993217257783 1
60470.258968053 2024-06-09T06:12:54.839765+00:00 20096165.519556153566 15674000.007036006078 1
60470.258979914 2024-06-09T06:12:55.864604+00:00 20094465.379020426422 15673999.983050482348 1
60470.258991276 2024-06-09T06:12:56.846267+00:00 20091448.789523839951 15674000.021541066468 1
60470.259003164 2024-06-09T06:12:57.873363+00:00 20093048.677681863308 15674000.037409625947 1
60470.259014575 2024-06-09T06:12:58.859289+00:00 20096844.038976863027 15673999.961953548715 1
60470.259025913 2024-06-09T06:12:59.838872+00:00 20097924.884736288339 15673999.982509229332 1
60470.259037490 2024-06-09T06:13:00.839119+00:00 20102301.098278630525 15674000.029976787046 1
60470.259049093 2024-06-09T06:13:01.841638+00:00 20103791.223534200341 15673999.983717245981 1
60470.259060832 2024-06-09T06:13:02.855865+00:00 20102162.823463935405 15673999.982146982104 1
60470.259072253 2024-06-09T06:13:03.842723+00:00 20102619.752179306000 15674000.018136918545 1
60470.259083848 2024-06-09T06:13:04.844429+00:00 20100142.823133442551 15674000.007624460384 1
60470.259095370 2024-06-09T06:13:05.839974+00:00 20105792.558550376445 15674000.003074230626 1
60470.259106939 2024-06-09T06:13:06.839514+00:00 20101525.367690511048 15673999.987179428339 1
60470.259118510 2024-06-09T06:13:07.839315+00:00 20096647.237022325397 15673999.975020797923 1
60470.259130091 2024-06-09T06:13:08.839882+00:00 20095959.120129983872 15674000.005598362535 1
60470.259141649 2024-06-09T06:13:09.838473+00:00 20096390.130654815584 15674000.036179346964 1
60470.259153225 2024-06-09T06:13:10.838699+00:00 20097116.973521221429 15673999.981492962688 1
60470.259164804 2024-06-09T06:13:11.839071+00:00 20095656.197940107435 15673999.982698131353 1
60470.259176375 2024-06-09T06:13:12.838847+00:00 20094825.771854382008 15674000.019842073321 1
60470.259187948 2024-06-09T06:13:13.838687+00:00 20094939.917859774083 15673999.991958281025 1
60470.259199517 2024-06-09T06:13:14.838307+00:00 20094522.903158020228 15673999.983539093286 1
60470.259211211 2024-06-09T06:13:15.848569+00:00 20095473.107646066695 15674000.006019499153 1
60470.259223009 2024-06-09T06:13:16.867921+00:00 20100490.074759680778 15674000.010562242940 1
60470.259234454 2024-06-09T06:13:17.856888+00:00 20096806.335582640022 15673999.974438749254 1
60470.259245927 2024-06-09T06:13:18.848081+00:00 20100826.669321920723 15674000.025715723634 1
60470.259257615 2024-06-09T06:13:19.857909+00:00 20098623.865031287074 15673999.996082300320 1
60470.259269155 2024-06-09T06:13:20.854958+00:00 20104930.258039429784 15673999.998576298356 1
60470.259280824 2024-06-09T06:13:21.863154+00:00 20095148.074783228338 15674000.007346948609 1
60470.259292248 2024-06-09T06:13:22.850214+00:00 20098204.708722341806 15674000.004606369883 1
60470.259303927 2024-06-09T06:13:23.859288+00:00 20099322.005700975657 15674000.012100834399 1
60470.259315362 2024-06-09T06:13:24.847311+00:00 20093670.133687753230 15673999.991838473827 1
60470.259327007 2024-06-09T06:13:25.853460+00:00 20087925.422402482480 15674000.003929652274 1
60470.259338563 2024-06-09T06:13:26.851823+00:00 20090710.667019966990 15674000.001717882231 1
60470.259350251 2024-06-09T06:13:27.861711+00:00 20088775.912686061114 15673999.994969582185 1
60470.259361727 2024-06-09T06:13:28.853249+00:00 20083798.955389041454 15674000.000730238855 1
60470.259373425 2024-06-09T06:13:29.863917+00:00 20087085.883393347263 15673999.998401446268 1
60470.259384920 2024-06-09T06:13:30.857096+00:00 20087508.161728981882 15673999.959484091029 1
60470.259396556 2024-06-09T06:13:31.862441+00:00 20089119.544447034597 15674000.029980372638 1
60470.259407901 2024-06-09T06:13:32.842658+00:00 20089639.013907868415 15673999.992282515392 1
60470.259419524 2024-06-09T06:13:33.846872+00:00 20095313.750592615455 15674000.042409718037 1
60470.259431002 2024-06-09T06:13:34.838557+00:00 20095199.550668794662 15673999.996047165245 1
60470.259442715 2024-06-09T06:13:35.850546+00:00 20090777.110866159201 15673999.957434726879 1
60470.259454361 2024-06-09T06:13:36.856807+00:00 20091284.816165883094 15674000.015742082149 1
60470.259465841 2024-06-09T06:13:37.848638+00:00 20090033.231662094593 15673999.986397083849 1
60470.259477474 2024-06-09T06:13:38.853724+00:00 20093194.177687220275 15674000.021660901606 1
60470.259488884 2024-06-09T06:13:39.839628+00:00 20089376.511534351856 15673999.996415682137 1
60470.259500455 2024-06-09T06:13:40.839287+00:00 20093239.198583509773 15673999.984817419201 1
60470.259512236 2024-06-09T06:13:41.857220+00:00 20093986.944225892425 15674000.015699889511 1
60470.259523782 2024-06-09T06:13:42.854791+00:00 20092651.104446448386 15673999.992187494412 1
60470.259535582 2024-06-09T06:13:43.874296+00:00 20094720.992615379393 15673999.985016856343 1
60470.259546970 2024-06-09T06:13:44.858177+00:00 20088861.194474883378 15674000.013004846871 1
60470.259558501 2024-06-09T06:13:45.854471+00:00 20086763.761728268117 15674000.026406513527 1
60470.259570008 2024-06-09T06:13:46.848670+00:00 20089447.274152409285 15673999.964502537623 1
60470.259581666 2024-06-09T06:13:47.855943+00:00 20091741.834008242935 15674000.030984029174 1
60470.259593328 2024-06-09T06:13:48.863527+00:00 20088526.089118685573 15673999.988576525822 1
60470.259604824 2024-06-09T06:13:49.856823+00:00 20087271.732980463654 15674000.015178443864 1
60470.259616471 2024-06-09T06:13:50.863119+00:00 20089593.925405383110 15673999.992019088939 1
60470.259628169 2024-06-09T06:13:51.873819+00:00 20091439.514920204878 15673999.973401134834 1
60470.259639408 2024-06-09T06:13:52.844806+00:00 20093829.034568961710 15674000.009085001424 1
60470.259651071 2024-06-09T06:13:53.852585+00:00 20090038.828875992447 15674000.005798470229 1
60470.259662679 2024-06-09T06:13:54.855483+00:00 20092894.765402428806 15673999.982415391132 1
60470.259674143 2024-06-09T06:13:55.845947+00:00 20095446.845789153129 15673999.970913276076 1
60470.259685899 2024-06-09T06:13:56.861667+00:00 20094668.165163259953 15674000.039324985817 1
60470.259697376 2024-06-09T06:13:57.853325+00:00 20093055.772883541882 15674000.014637447894 1
60470.259708906 2024-06-09T06:13:58.849453+00:00 20091246.384386025369 15674000.020928893238 1
60470.259720739 2024-06-09T06:13:59.871892+00:00 20092583.976416580379 15673999.949415443465 1
60470.259731991 2024-06-09T06:14:00.844019+00:00 20095373.592341452837 15674000.050251847133 1
60470.259743703 2024-06-09T06:14:01.855949+00:00 20091641.366680387408 15673999.948596732691 1
60470.259755198 2024-06-09T06:14:02.849095+00:00 20093863.036092016846 15674000.032830303535 1
60470.259766779 2024-06-09T06:14:03.849674+00:00 20084942.692238274962 15674000.000434039161 1
60470.259778298 2024-06-09T06:14:04.844970+00:00 20090945.860301773995 15673999.986862337217 1
60470.259789916 2024-06-09T06:14:05.848754+00:00 20091487.954484455287 15673999.979743495584 1
60470.259801496 2024-06-09T06:14:06.849291+00:00 20092835.804165851325 15674000.025452679023 1
60470.259813012 2024-06-09T06:14:07.844248+00:00 20093375.195235386491 15674000.001239011064 1
60470.259824626 2024-06-09T06:14:08.847717+00:00 20087869.457999639213 15674000.013400429860 1
60470.259836276 2024-06-09T06:14:09.854271+00:00 20092896.800924692303 15673999.984910724685 1
60470.259847764 2024-06-09T06:14:10.846827+00:00 20094108.248705677688 15673999.996361611411 1
60470.259859340 2024-06-09T06:14:11.847012+00:00 20094347.941457092762 15674000.014524487779 1
60470.259870864 2024-06-09T06:14:12.842636+00:00 20091786.036406815052 15674000.001541854814 1
60470.259882526 2024-06-09T06:14:13.850265+00:00 20093980.840326283127 15673999.991740610451 1
60470.259894421 2024-06-09T06:14:14.877984+00:00 20095150.483406487852 15674000.000092225149 1
60470.259906110 2024-06-09T06:14:15.887883+00:00 20091068.532260682434 15674000.006197310984 1
60470.259917284 2024-06-09T06:14:16.853322+00:00 20092548.776599310338 15673999.980654306710 1
60470.259928728 2024-06-09T06:14:17.842123+00:00 20095385.275971386582 15673999.990987770259 1
60470.259940266 2024-06-09T06:14:18.838949+00:00 20094501.170688860118 15674000.009046563879 1
60470.259951839 2024-06-09T06:14:19.838860+00:00 20093900.342967864126 15674000.005468379706 1
60470.259963417 2024-06-09T06:14:20.839236+00:00 20092831.680002268404 15673999.991700120270 1
60470.259974986 2024-06-09T06:14:21.838828+00:00 20094971.837903037667 15673999.968524303287 1
60470.259986591 2024-06-09T06:14:22.841458+00:00 20093688.786193739623 15674000.065673308447 1
60470.259998137 2024-06-09T06:14:23.839011+00:00 20095934.260080277920 15673999.968185944483 1
60470.260009706 2024-06-09T06:14:24.838616+00:00 20095596.812482815236 15674000.032071946189 1
60470.260021284 2024-06-09T06:14:25.838921+00:00 20096017.901476722211 15673999.956776587293 1
60470.260032870 2024-06-09T06:14:26.840011+00:00 20095381.111952912062 15673999.977708740160 1
60470.260044494 2024-06-09T06:14:27.844303+00:00 20093631.282007455826 15674000.046872818843 1
60470.260056068 2024-06-09T06:14:28.844282+00:00 20098736.962869510055 15674000.007607216015 1
60470.260067646 2024-06-09T06:14:29.844671+00:00 20101491.119637936354 15673999.970480430871 1
60470.260079157 2024-06-09T06:14:30.839177+00:00 20096453.146738026291 15674000.022340256721 1
60470.260090725 2024-06-09T06:14:31.838681+00:00 20097370.435202196240 15673999.967894276604 1
60470.260102300 2024-06-09T06:14:32.838718+00:00 20091680.130919747055 15674000.027169123292 1
60470.260113914 2024-06-09T06:14:33.842180+00:00 20092412.147640429437 15673999.970041496679 1
60470.260125451 2024-06-09T06:14:34.838960+00:00 20094907.899234037846 15674000.002806939185 1
60470.260137063 2024-06-09T06:14:35.842297+00:00 20095546.915382310748 15674000.031399210915 1
60470.260148598 2024-06-09T06:14:36.838836+00:00 20089615.846008077264 15674000.008538531139 1
60470.260160173 2024-06-09T06:14:37.838963+00:00 20093716.033137358725 15673999.966499036178 1
60470.260171746 2024-06-09T06:14:38.838897+00:00 20091036.473611168563 15674000.007942959666 1
60470.260183330 2024-06-09T06:14:39.839695+00:00 20094727.490796048194 15673999.979185605422 1
60470.260194940 2024-06-09T06:14:40.842866+00:00 20094875.718148693442 15674000.032782759517 1
60470.260206474 2024-06-09T06:14:41.839310+00:00 20093619.706861857325 15674000.006103470922 1
60470.260218046 2024-06-09T06:14:42.839187+00:00 20093094.083726134151 15674000.005406871438 1
60470.260229612 2024-06-09T06:14:43.838455+00:00 20091332.672429148108 15673999.984695969149 1
60470.260241183 2024-06-09T06:14:44.838223+00:00 20091073.075327996165 15674000.012988703325 1
60470.260252806 2024-06-09T06:14:45.842423+00:00 20089818.805307362229 15673999.990424785763 1
60470.260264384 2024-06-09T06:14:46.842759+00:00 20094410.181272611022 15674000.010159088299 1
60470.260275914 2024-06-09T06:14:47.839016+00:00 20096137.795159760863 15673999.964710194618 1
60470.260287717 2024-06-09T06:14:48.858698+00:00 20089304.202841486782 15674000.019034707919 1
60470.260299294 2024-06-09T06:14:49.859026+00:00 20093284.053834307939 15673999.995328200981 1
60470.260311064 2024-06-09T06:14:50.875938+00:00 20090910.700681537390 15674000.021944634616 1
60470.260322322 2024-06-09T06:14:51.848646+00:00 20090319.200257282704 15673999.983158972114 1
60470.260333872 2024-06-09T06:14:52.846581+00:00 20095190.593710828573 15674000.023069282994 1
60470.260345471 2024-06-09T06:14:53.848708+00:00 20094424.106989763677 15673999.985047746450 1
60470.260357320 2024-06-09T06:14:54.872466+00:00 20094033.915571507066 15673999.966300468892 1
60470.260368596 2024-06-09T06:14:55.846710+00:00 20095650.334881339222 15674000.002825211734 1
60470.260380337 2024-06-09T06:14:56.861123+00:00 20097757.121177572757 15674000.035516392440 1
60470.260391735 2024-06-09T06:14:57.845849+00:00 20097812.494106613100 15673999.994744414464 1
60470.260403462 2024-06-09T06:14:58.859079+00:00 20094827.864308964461 15673999.957378953695 1
60470.260415050 2024-06-09T06:14:59.860351+00:00 20092018.744760114700 15674000.053439032286 1
60470.260426631 2024-06-09T06:15:00.860935+00:00 20095675.346060242504 15673999.986342979595 1
60470.260438297 2024-06-09T06:15:01.868902+00:00 20093905.367742706090 15673999.974990442395 1
60470.260449722 2024-06-09T06:15:02.856017+00:00 20095368.771999336779 15674000.035887571052 1
60470.260461287 2024-06-09T06:15:03.855208+00:00 20098030.119488321245 15673999.986397096887 1
60470.260472835 2024-06-09T06:15:04.852922+00:00 20101378.284005377442 15673999.986575277522 1
60470.260484446 2024-06-09T06:15:05.856100+00:00 20099691.995589651167 15673999.998841309920 1
60470.260495898 2024-06-09T06:15:06.845561+00:00 20100299.992129683495 15674000.007151149213 1
60470.260507589 2024-06-09T06:15:07.855697+00:00 20094358.202714502811 15674000.039676887915 1
60470.260519146 2024-06-09T06:15:08.854268+00:00 20098156.967040143907 15673999.970121733844 1
60470.260530662 2024-06-09T06:15:09.849172+00:00 20099971.777378641069 15673999.982732009143 1
60470.260542141 2024-06-09T06:15:10.841009+00:00 20100022.822759274393 15673999.980367472395 1
60470.260553686 2024-06-09T06:15:11.838446+00:00 20099862.403343517333 15674000.039060348645 1
60470.260565327 2024-06-09T06:15:12.844257+00:00 20099850.984572757035 15674000.006985934451 1
60470.260577086 2024-06-09T06:15:13.860253+00:00 20096713.439077071846 15674000.001226643100 1
60470.260588545 2024-06-09T06:15:14.850267+00:00 20095847.447887092829 15674000.002213984728 1
60470.260600000 2024-06-09T06:15:15.840008+00:00 20097810.045051474124 15673999.990508556366 1
60470.260611693 2024-06-09T06:15:16.850268+00:00 20098330.893333885819 15673999.988150928169 1
60470.260623222 2024-06-09T06:15:17.846393+00:00 20102586.857520814985 15674000.005338568240 1
60470.260634710 2024-06-09T06:15:18.838972+00:00 20104346.553953364491 15674000.004289224744 1
60470.260646370 2024-06-09T06:15:19.846356+00:00 20104180.645958986133 15673999.971963910386 1
60470.260657910 2024-06-09T06:15:20.843415+00:00 20099492.112521771342 15674000.009572071955 1
60470.260669438 2024-06-09T06:15:21.839477+00:00 20099443.314144901931 15674000.033883368596 1
60470.260681005 2024-06-09T06:15:22.838811+00:00 20098713.535221710801 15673999.995317541063 1
60470.260692583 2024-06-09T06:15:23.839157+00:00 20100851.190851494670 15673999.977405600250 1
60470.260704300 2024-06-09T06:15:24.851550+00:00 20100424.522919051349 15674000.004563268274 1
60470.260715727 2024-06-09T06:15:25.838823+00:00 20095854.108621209860 15674000.003774074838 1
60470.260727301 2024-06-09T06:15:26.838812+00:00 20096943.138736788183 15674000.045302307233 1
60470.260738931 2024-06-09T06:15:27.843631+00:00 20100125.367925945669 15673999.939109407365 1
60470.260750448 2024-06-09T06:15:28.838712+00:00 20104504.696264576167 15674000.003959363326 1
60470.260762023 2024-06-09T06:15:29.838798+00:00 20101420.916797146201 15673999.996924232692 1
60470.260773597 2024-06-09T06:15:30.838802+00:00 20105004.414476919919 15674000.006882419810 1
60470.260785242 2024-06-09T06:15:31.844914+00:00 20109271.728593688458 15674000.041746322066 1
60470.260796750 2024-06-09T06:15:32.839191+00:00 20102113.577931139618 15673999.962033044547 1
60470.260808312 2024-06-09T06:15:33.838191+00:00 20099099.173386320472 15674000.004431858659 1
60470.260819930 2024-06-09T06:15:34.841928+00:00 20096545.378245141357 15673999.980171412230 1
60470.260831467 2024-06-09T06:15:35.838765+00:00 20094200.745775327086 15674000.024599999189 1
60470.260843044 2024-06-09T06:15:36.838999+00:00 20095650.718865647912 15673999.995401628315 1
60470.260854613 2024-06-09T06:15:37.838521+00:00 20096313.448815695941 15674000.009722033516 1
60470.260866191 2024-06-09T06:15:38.838908+00:00 20094505.054186556488 15673999.979294070974 1
60470.260877765 2024-06-09T06:15:39.838932+00:00 20090084.933685701340 15674000.015366423875 1
60470.260889336 2024-06-09T06:15:40.838603+00:00 20094833.327989183366 15673999.998947711661 1
60470.260900918 2024-06-09T06:15:41.839307+00:00 20094271.146196600050 15674000.012572648004 1
60470.260912479 2024-06-09T06:15:42.838196+00:00 20090747.429723493755 15673999.955029899254 1
60470.260924070 2024-06-09T06:15:43.839635+00:00 20089293.983724046499 15674000.044482953846 1
60470.260935644 2024-06-09T06:15:44.839622+00:00 20088072.935292318463 15674000.005476724356 1
60470.260947200 2024-06-09T06:15:45.838073+00:00 20086806.115352336317 15673999.935916183516 1
60470.260958904 2024-06-09T06:15:46.849312+00:00 20083749.403255134821 15674000.037765614688 1
60470.260970746 2024-06-09T06:15:47.872436+00:00 20090315.025590263307 15674000.039664598182 1
60470.260982147 2024-06-09T06:15:48.857496+00:00 20088350.425689209253 15673999.969635717571 1
60470.260993611 2024-06-09T06:15:49.847984+00:00 20089154.244969904423 15674000.008331146091 1
60470.261005079 2024-06-09T06:15:50.838858+00:00 20086259.144857086241 15673999.994808007032 1
60470.261016723 2024-06-09T06:15:51.844890+00:00 20087878.782886054367 15673999.990298453718 1
60470.261028489 2024-06-09T06:15:52.861419+00:00 20088044.154324106872 15674000.031591651961 1
60470.261039915 2024-06-09T06:15:53.848595+00:00 20091042.792638424784 15673999.949106188491 1
60470.261051471 2024-06-09T06:15:54.847084+00:00 20091928.881532728672 15674000.027018612251 1
60470.261063231 2024-06-09T06:15:55.863160+00:00 20088579.111042112112 15673999.981417387724 1
60470.261074650 2024-06-09T06:15:56.849773+00:00 20087615.156299475580 15673999.994963053614 1
60470.261086143 2024-06-09T06:15:57.842710+00:00 20085471.076924141496 15674000.023223686963 1
60470.261097890 2024-06-09T06:15:58.857736+00:00 20086091.491307664663 15674000.005628757179 1
60470.261109359 2024-06-09T06:15:59.848638+00:00 20086043.563597586006 15673999.992031443864 1
60470.261121003 2024-06-09T06:16:00.854661+00:00 20087478.695867244154 15673999.975268358365 1
60470.261133282 2024-06-09T06:16:01.915512+00:00 20087944.667371880263 15674000.036055881530 1
60470.261144109 2024-06-09T06:16:02.851047+00:00 20087984.457848306745 15673999.987394845113 1
60470.261155636 2024-06-09T06:16:03.846902+00:00 20088288.569311805069 15674000.014813767746 1
60470.261167121 2024-06-09T06:16:04.839227+00:00 20091399.316016279161 15674000.005599347875 1
60470.261178735 2024-06-09T06:16:05.842697+00:00 20091360.747913546860 15673999.990057235584 1
60470.261190264 2024-06-09T06:16:06.838815+00:00 20092794.853624958545 15673999.974895028397 1
60470.261201951 2024-06-09T06:16:07.848547+00:00 20092184.399088457227 15674000.033581854776 1
60470.261213440 2024-06-09T06:16:08.841167+00:00 20082058.110238995403 15673999.981265682727 1
60470.261224990 2024-06-09T06:16:09.839148+00:00 20081181.404619019479 15673999.994497062638 1
60470.261236609 2024-06-09T06:16:10.843068+00:00 20089943.939907100052 15674000.012311531231 1
60470.261248144 2024-06-09T06:16:11.839645+00:00 20098647.534467075020 15673999.989308394492 1
60470.261259900 2024-06-09T06:16:12.855394+00:00 20095697.891235403717 15674000.033035786822 1
60470.261271453 2024-06-09T06:16:13.853598+00:00 20096369.117520920932 15673999.973526746035 1
60470.261283004 2024-06-09T06:16:14.851555+00:00 20097673.849947769195 15673999.978074850515 1
60470.261294525 2024-06-09T06:16:15.846952+00:00 20095883.612271249294 15674000.019869202748 1
60470.261306081 2024-06-09T06:16:16.845448+00:00 20092714.482520677149 15673999.992827938870 1
60470.261317581 2024-06-09T06:16:17.839025+00:00 20088874.097475841641 15673999.999693579972 1
60470.261329168 2024-06-09T06:16:18.840066+00:00 20089422.923497557640 15674000.012634625658 1
60470.261340723 2024-06-09T06:16:19.838508+00:00 20089162.905146855861 15673999.973184574395 1
60470.261352468 2024-06-09T06:16:20.853267+00:00 20089602.727935705334 15674000.023243900388 1
60470.261363887 2024-06-09T06:16:21.839805+00:00 20087779.819501936436 15673999.969849176705 1
60470.261375574 2024-06-09T06:16:22.849626+00:00 20086749.392345577478 15674000.021580941975 1
60470.261387132 2024-06-09T06:16:23.848219+00:00 20087402.086256191134 15674000.026137784123 1
60470.261398605 2024-06-09T06:16:24.839466+00:00 20084813.607219353318 15673999.992906408384 1
60470.261410176 2024-06-09T06:16:25.839232+00:00 20085179.664420377463 15673999.972642073408 1
60470.261421745 2024-06-09T06:16:26.838794+00:00 20088498.120405685157 15674000.016879841685 1
60470.261433322 2024-06-09T06:16:27.838997+00:00 20089599.882321797311 15673999.979704031721 1
60470.261444911 2024-06-09T06:16:28.840301+00:00 20085800.157385829836 15674000.016823001206 1
60470.261456687 2024-06-09T06:16:29.857773+00:00 20083276.621047366410 15673999.986449984834 1
60470.261468253 2024-06-09T06:16:30.857085+00:00 20082337.768991515040 15674000.027269620448 1
60470.261479615 2024-06-09T06:16:31.838716+00:00 20082699.692945055664 15673999.982037680224 1
60470.261491205 2024-06-09T06:16:32.840061+00:00 20082028.460816368461 15673999.997410468757 1
60470.261502768 2024-06-09T06:16:33.839134+00:00 20079204.071552116424 15673999.973844408989 1
60470.261514348 2024-06-09T06:16:34.839619+00:00 20076204.988747309893 15674000.009344624355 1
60470.261525923 2024-06-09T06:16:35.839744+00:00 20079441.897135082632 15674000.048760507256 1
60470.261537483 2024-06-09T06:16:36.838582+00:00 20085940.672927182168 15673999.993461936712 1
60470.261549063 2024-06-09T06:16:37.839073+00:00 20083910.845782153308 15673999.963575905189 1
60470.261560637 2024-06-09T06:16:38.839014+00:00 20081569.830476306379 15674000.005729032680 1
60470.261572298 2024-06-09T06:16:39.846550+00:00 20080795.719607450068 15674000.023266371340 1
60470.261583793 2024-06-09T06:16:40.839671+00:00 20073453.554197318852 15673999.991799686104 1
60470.261595374 2024-06-09T06:16:41.840303+00:00 20078941.232165347785 15674000.014975966886 1
60470.261606932 2024-06-09T06:16:42.838916+00:00 20083397.056208249182 15673999.993349308148 1
60470.261618501 2024-06-09T06:16:43.838453+00:00 20082025.618749286979 15674000.015799684450 1
60470.261630079 2024-06-09T06:16:44.838788+00:00 20084702.207841675729 15673999.997547445819 1
60470.261641649 2024-06-09T06:16:45.838446+00:00 20086665.645899783820 15673999.991524359211 1
60470.261653219 2024-06-09T06:16:46.838131+00:00 20092030.184490773827 15673999.982396645471 1
60470.261664816 2024-06-09T06:16:47.840142+00:00 20094276.628288071603 15674000.005356099457 1
60470.261676412 2024-06-09T06:16:48.841970+00:00 20091999.119560640305 15673999.994041889906 1
60470.261688066 2024-06-09T06:16:49.848910+00:00 20087043.464925184846 15674000.015574743971 1
60470.261699622 2024-06-09T06:16:50.847350+00:00 20089280.049639195204 15674000.025886813179 1
60470.261711156 2024-06-09T06:16:51.843837+00:00 20088837.563541665673 15673999.989426046610 1
60470.261722786 2024-06-09T06:16:52.848713+00:00 20088580.868615094572 15673999.969272211194 1
60470.261734365 2024-06-09T06:16:53.849132+00:00 20090462.738552253693 15674000.011069778353 1
60470.261745824 2024-06-09T06:16:54.839235+00:00 20094374.466242108494 15673999.999794278294 1
60470.261757499 2024-06-09T06:16:55.847893+00:00 20092415.987806525081 15674000.000626953319 1
60470.261769139 2024-06-09T06:16:56.853627+00:00 20093028.407107360661 15673999.964884493500 1
60470.261780895 2024-06-09T06:16:57.869361+00:00 20095666.957531064749 15674000.018879795447 1
60470.261792227 2024-06-09T06:16:58.848433+00:00 20093703.351292740554 15674000.027692228556 1
60470.261803749 2024-06-09T06:16:59.843931+00:00 20094811.248413000256 15673999.992479709908 1
60470.261815362 2024-06-09T06:17:00.847253+00:00 20094483.770721182227 15673999.971831407398 1
60470.261826922 2024-06-09T06:17:01.846062+00:00 20089920.420675534755 15674000.007198583335 1
60470.261838406 2024-06-09T06:17:02.838317+00:00 20090802.296731714159 15673999.995271662250 1
60470.261849978 2024-06-09T06:17:03.838069+00:00 20093202.647474233061 15674000.001991583034 1
60470.261861705 2024-06-09T06:17:04.851296+00:00 20090642.444965679199 15674000.019911387935 1
60470.261873133 2024-06-09T06:17:05.838748+00:00 20091346.194734189659 15673999.994375355542 1
60470.261884725 2024-06-09T06:17:06.840218+00:00 20087379.853089395911 15673999.988716315478 1
60470.261896282 2024-06-09T06:17:07.838819+00:00 20084740.868867907673 15673999.977896841243 1
60470.261907876 2024-06-09T06:17:08.840430+00:00 20088347.189492732286 15674000.055706886575 1
60470.261919429 2024-06-09T06:17:09.838669+00:00 20088028.960520602763 15673999.976563701406 1
60470.261930997 2024-06-09T06:17:10.838114+00:00 20091039.459313232452 15674000.017237782478 1
60470.261942575 2024-06-09T06:17:11.838514+00:00 20089922.513123251498 15673999.994080102071 1
60470.261954148 2024-06-09T06:17:12.838387+00:00 20091668.049528367817 15674000.000090325251 1
60470.261965727 2024-06-09T06:17:13.838845+00:00 20093797.999238364398 15673999.985618710518 1
60470.261977300 2024-06-09T06:17:14.838710+00:00 20095008.345410834998 15673999.998513160273 1
60470.261988872 2024-06-09T06:17:15.838497+00:00 20095763.032813187689 15674000.006054978818 1
60470.262000834 2024-06-09T06:17:16.872024+00:00 20094592.715025618672 15673999.968706896529 1
60470.262012225 2024-06-09T06:17:17.856204+00:00 20094832.439775891602 15674000.032915530726 1
60470.262023605 2024-06-09T06:17:18.839509+00:00 20097176.633475851268 15673999.998511038721 1
60470.262035171 2024-06-09T06:17:19.838744+00:00 20096777.893641442060 15674000.011962335557 1
60470.262046744 2024-06-09T06:17:20.838650+00:00 20093065.379335623235 15673999.987284256145 1
60470.262058563 2024-06-09T06:17:21.859818+00:00 20088037.744932778180 15673999.985160553828 1
60470.262070101 2024-06-09T06:17:22.856721+00:00 20089267.844499293715 15673999.993691507727 1
60470.262081740 2024-06-09T06:17:23.862334+00:00 20087849.883435398340 15674000.038511540741 1
60470.262093429 2024-06-09T06:17:24.872225+00:00 20089411.036889553070 15673999.992589447647 1
60470.262104613 2024-06-09T06:17:25.838537+00:00 20092159.656666360795 15674000.001012252644 1
60470.262116254 2024-06-09T06:17:26.844341+00:00 20091959.104458488524 15673999.990805441514 1
60470.262127868 2024-06-09T06:17:27.847832+00:00 20090971.196267388761 15674000.005583509803 1
60470.262139481 2024-06-09T06:17:28.851155+00:00 20087904.150803800672 15674000.009511165321 1
60470.262151005 2024-06-09T06:17:29.846843+00:00 20086459.939360480756 15673999.971373060718 1
60470.262162603 2024-06-09T06:17:30.848888+00:00 20084403.339665278792 15674000.022895056754 1
60470.262174160 2024-06-09T06:17:31.847420+00:00 20086747.109285596758 15674000.000834798440 1
60470.262185852 2024-06-09T06:17:32.857578+00:00 20086417.479863401502 15673999.995543431491 1
60470.262197345 2024-06-09T06:17:33.850674+00:00 20078456.189768239856 15674000.008441371843 1
60470.262209057 2024-06-09T06:17:34.862541+00:00 20080206.113703571260 15673999.990303080529 1
60470.262220800 2024-06-09T06:17:35.877125+00:00 20086720.744577687234 15673999.991953294724 1
60470.262231956 2024-06-09T06:17:36.841032+00:00 20087786.421194210649 15673999.987771701068 1
60470.262243658 2024-06-09T06:17:37.852026+00:00 20084744.954988677055 15673999.997710194439 1
60470.262255279 2024-06-09T06:17:38.856125+00:00 20082680.463073335588 15673999.991021618247 1
60470.262266766 2024-06-09T06:17:39.848622+00:00 20080695.807494238019 15674000.036305071786 1
60470.262278547 2024-06-09T06:17:40.866471+00:00 20081738.645375683904 15673999.955790553242 1
60470.262290062 2024-06-09T06:17:41.861339+00:00 20082823.724195018411 15674000.022266514599 1
60470.262301428 2024-06-09T06:17:42.843356+00:00 20081289.866127308458 15673999.990661837161 1
60470.262313346 2024-06-09T06:17:43.873075+00:00 20085063.668438643217 15674000.010958274826 1
60470.262324627 2024-06-09T06:17:44.847839+00:00 20082355.465139456093 15674000.029051482677 1
60470.262336170 2024-06-09T06:17:45.845068+00:00 20084220.211094990373 15673999.976768629625 1
60470.262347779 2024-06-09T06:17:46.848103+00:00 20084579.873934160918 15673999.996188018471 1
60470.262359347 2024-06-09T06:17:47.847596+00:00 20085391.126354202628 15674000.017592418939 1
60470.262371058 2024-06-09T06:17:48.859394+00:00 20087244.642444711179 15673999.994221307337 1
60470.262382491 2024-06-09T06:17:49.847244+00:00 20084969.377222325653 15673999.995404854417 1
60470.262393983 2024-06-09T06:17:50.840114+00:00 20082115.922101624310 15673999.975058874115 1
60470.262406111 2024-06-09T06:17:51.888022+00:00 20088758.457597762346 15674000.033698650077 1
60470.262417183 2024-06-09T06:17:52.844626+00:00 20090543.937116883695 15673999.988425882533 1
60470.262428775 2024-06-09T06:17:53.846150+00:00 20088681.424527309835 15673999.981342671439 1
60470.262440342 2024-06-09T06:17:54.845485+00:00 20086820.169178213924 15674000.025270728394 1
60470.262452042 2024-06-09T06:17:55.856422+00:00 20086487.126585848629 15673999.998907489702 1
60470.262463601 2024-06-09T06:17:56.855162+00:00 20087329.707298386842 15674000.002919087186 1
60470.262474992 2024-06-09T06:17:57.839353+00:00 20087908.273547776043 15673999.986881954595 1
60470.262486560 2024-06-09T06:17:58.838827+00:00 20090130.177294865251 15673999.967959219590 1
60470.262498445 2024-06-09T06:17:59.865637+00:00 20089524.717677652836 15674000.036685112864 1
60470.262509915 2024-06-09T06:18:00.856608+00:00 20092288.577603012323 15673999.983375413343 1
60470.262521352 2024-06-09T06:18:01.844812+00:00 20091689.992205057293 15674000.019712472335 1
60470.262532902 2024-06-09T06:18:02.842751+00:00 20089391.156503088772 15673999.998440610245 1
60470.262544547 2024-06-09T06:18:03.848852+00:00 20090273.671036999673 15674000.029100492597 1
60470.262556103 2024-06-09T06:18:04.847276+00:00 20092489.776622768492 15673999.957561615855 1
60470.262567764 2024-06-09T06:18:05.854787+00:00 20090282.504168901592 15674000.006521105766 1
60470.262579334 2024-06-09T06:18:06.854408+00:00 20089316.592757567763 15674000.035728203133 1
60470.262590758 2024-06-09T06:18:07.841455+00:00 20089159.989304315299 15673999.954782569781 1
60470.262602462 2024-06-09T06:18:08.852706+00:00 20092903.393949605525 15673999.997388526797 1
60470.262613879 2024-06-09T06:18:09.839118+00:00 20085834.196981374174 15674000.019148835912 1
60470.262625453 2024-06-09T06:18:10.839157+00:00 20084036.995080888271 15674000.014736151323 1
60470.262637122 2024-06-09T06:18:11.847331+00:00 20088049.073052152991 15673999.985618291423 1
60470.262648742 2024-06-09T06:18:12.851323+00:00 20083541.084305465221 15673999.990720523521 1
60470.262660356 2024-06-09T06:18:13.854757+00:00 20086783.261226288974 15674000.014559553936 1
60470.262671845 2024-06-09T06:18:14.847435+00:00 20093861.937812350690 15674000.010700568557 1
60470.262683722 2024-06-09T06:18:15.873570+00:00 20094171.210893709213 15673999.980805212632 1
60470.262694991 2024-06-09T06:18:16.847188+00:00 20092999.309715885669 15674000.000547947362 1
60470.262706469 2024-06-09T06:18:17.838939+00:00 20093954.528002630919 15674000.006174962968 1
60470.262718042 2024-06-09T06:18:18.838884+00:00 20095993.793072521687 15674000.000433580950 1
60470.262729616 2024-06-09T06:18:19.838829+00:00 20094971.766089852899 15673999.990948421881 1
60470.262741188 2024-06-09T06:18:20.838607+00:00 20093608.168864067644 15674000.007606722414 1
60470.262752791 2024-06-09T06:18:21.841142+00:00 20094944.921182718128 15674000.007955061272 1
60470.262764384 2024-06-09T06:18:22.842747+00:00 20090667.923901196569 15673999.989965481684 1
60470.262776230 2024-06-09T06:18:23.866260+00:00 20087644.576356992126 15674000.015388056636 1
60470.262787491 2024-06-09T06:18:24.839188+00:00 20090086.611322324723 15673999.984600901604 1
60470.262799150 2024-06-09T06:18:25.846571+00:00 20086847.090157367289 15674000.006892887875 1
60470.262810646 2024-06-09T06:18:26.839802+00:00 20085363.469981987029 15674000.003323437646 1
60470.262822212 2024-06-09T06:18:27.839087+00:00 20086072.725509885699 15674000.001604733989 1
60470.262834208 2024-06-09T06:18:28.875525+00:00 20087495.699877016246 15673999.969765042886 1
60470.262845473 2024-06-09T06:18:29.848920+00:00 20089292.007152426988 15673999.998936709017 1
60470.262857199 2024-06-09T06:18:30.861960+00:00 20090196.925075035542 15673999.985508402810 1
60470.262868537 2024-06-09T06:18:31.841620+00:00 20091056.010799676180 15674000.032118789852 1
60470.262880075 2024-06-09T06:18:32.838472+00:00 20088453.362586330622 15674000.010965045542 1
60470.262891654 2024-06-09T06:18:33.838878+00:00 20086354.881969098002 15674000.022625856102 1
60470.262903229 2024-06-09T06:18:34.838983+00:00 20085892.462082691491 15673999.941901817918 1
60470.262914795 2024-06-09T06:18:35.838287+00:00 20084550.252660583705 15673999.992350356653 1
60470.262926514 2024-06-09T06:18:36.850846+00:00 20086060.986466448754 15674000.051663644612 1
60470.262937950 2024-06-09T06:18:37.838842+00:00 20084682.895276740193 15673999.996052244678 1
60470.262949543 2024-06-09T06:18:38.840498+00:00 20085573.960648708045 15673999.935458218679 1
60470.262961218 2024-06-09T06:18:39.849264+00:00 20087791.130474079400 15674000.061278652400 1
60470.262972672 2024-06-09T06:18:40.838862+00:00 20086664.011125173420 15673999.995282480493 1
60470.262984255 2024-06-09T06:18:41.839641+00:00 20088398.906499128789 15673999.999743921682 1
60470.262995819 2024-06-09T06:18:42.838709+00:00 20092731.378528393805 15673999.988461740315 1
60470.263007434 2024-06-09T06:18:43.842282+00:00 20091021.826835662127 15674000.007587105036 1
60470.263018966 2024-06-09T06:18:44.838615+00:00 20089940.819015476853 15673999.973992552608 1
60470.263030547 2024-06-09T06:18:45.839226+00:00 20088981.555343296379 15673999.981866508722 1
60470.263042299 2024-06-09T06:18:46.854626+00:00 20086656.288558043540 15674000.038328949362 1
60470.263053692 2024-06-09T06:18:47.838984+00:00 20085102.177478924394 15674000.021368948743 1
60470.263065268 2024-06-09T06:18:48.839185+00:00 20084547.724555306137 15673999.958546377718 1
60470.263076833 2024-06-09T06:18:49.838389+00:00 20087088.260764125735 15673999.995418744162 1
60470.263088406 2024-06-09T06:18:50.838239+00:00 20084919.819913875312 15674000.018414704129 1
60470.263099985 2024-06-09T06:18:51.838720+00:00 20084989.022966369987 15674000.014723284170 1
60470.263111555 2024-06-09T06:18:52.838339+00:00 20086568.324999757111 15674000.014967232943 1
60470.263123138 2024-06-09T06:18:53.839135+00:00 20085133.022097039968 15673999.967491768301 1
60470.263134738 2024-06-09T06:18:54.841359+00:00 20083156.374027084559 15674000.007429819554 1
60470.263146280 2024-06-09T06:18:55.838617+00:00 20085200.522752452642 15674000.009189048782 1
60470.263157863 2024-06-09T06:18:56.839373+00:00 20086502.997990760952 15674000.011911693960 1
60470.263169428 2024-06-09T06:18:57.838624+00:00 20085168.053577374667 15673999.964783396572 1
60470.263181004 2024-06-09T06:18:58.838701+00:00 20084861.730815306306 15674000.009788656607 1
60470.263192717 2024-06-09T06:18:59.850697+00:00 20087308.802266035229 15674000.015712965280 1
60470.263204153 2024-06-09T06:19:00.838832+00:00 20084195.438564330339 15673999.968332128599 1
60470.263216139 2024-06-09T06:19:01.874437+00:00 20084367.789876598865 15674000.016159486026 1
60470.263227308 2024-06-09T06:19:02.839393+00:00 20083033.554246522486 15674000.023300657049 1
60470.263238896 2024-06-09T06:19:03.840564+00:00 20081165.969806626439 15673999.992987100035 1
60470.263250445 2024-06-09T06:19:04.838455+00:00 20082418.839349813759 15674000.005770064890 1
60470.263262030 2024-06-09T06:19:05.839375+00:00 20084085.706148579717 15673999.995766704902 1
60470.263273599 2024-06-09T06:19:06.838961+00:00 20086310.754130043089 15673999.968907987699 1
60470.263285164 2024-06-09T06:19:07.838180+00:00 20088004.382330395281 15674000.035519279540 1
60470.263296743 2024-06-09T06:19:08.838579+00:00 20084988.469633389264 15673999.975409721956 1
60470.263308319 2024-06-09T06:19:09.838762+00:00 20085040.454089082778 15674000.011949490756 1
60470.263319892 2024-06-09T06:19:10.838657+00:00 20084747.674817848951 15674000.012878635898 1
60470.263331485 2024-06-09T06:19:11.840305+00:00 20087552.364126313478 15673999.987268924713 1
60470.263343035 2024-06-09T06:19:12.838207+00:00 20087904.564074907452 15673999.998067323118 1
60470.263354622 2024-06-09T06:19:13.839335+00:00 20082437.153240770102 15673999.964570112526 1
60470.263366198 2024-06-09T06:19:14.839494+00:00 20085972.357270617038 15674000.047140102834 1
60470.263377768 2024-06-09T06:19:15.839112+00:00 20085708.699997726828 15673999.988946840167 1
60470.263389331 2024-06-09T06:19:16.838188+00:00 20088995.299015637487 15673999.989300461486 1
60470.263400902 2024-06-09T06:19:17.837960+00:00 20090452.313370689750 15674000.006600659341 1
60470.263412480 2024-06-09T06:19:18.838272+00:00 20087173.646310832351 15674000.008804909885 1
60470.263424055 2024-06-09T06:19:19.838318+00:00 20083903.953560221940 15674000.002249768004 1
60470.263435635 2024-06-09T06:19:20.838873+00:00 20085933.774464197457 15673999.971226621419 1
60470.263447203 2024-06-09T06:19:21.838295+00:00 20085217.167399678379 15673999.991864791140 1
60470.263458779 2024-06-09T06:19:22.838462+00:00 20086145.621021229774 15674000.060094838962 1
60470.263470358 2024-06-09T06:19:23.838974+00:00 20086662.512002505362 15673999.960752682760 1
60470.263481923 2024-06-09T06:19:24.838134+00:00 20087696.833303265274 15673999.995529429987 1
60470.263493559 2024-06-09T06:19:25.843485+00:00 20088091.795486234128 15674000.019220095128 1
60470.263505086 2024-06-09T06:19:26.839410+00:00 20082836.217495761812 15673999.995706710964 1
60470.263516660 2024-06-09T06:19:27.839406+00:00 20081386.997784487903 15674000.019264260307 1
60470.263528229 2024-06-09T06:19:28.838999+00:00 20082706.504442501813 15673999.995990166441 1
60470.263539792 2024-06-09T06:19:29.838006+00:00 20087135.764935247600 15673999.985513716936 1
60470.263551373 2024-06-09T06:19:30.838610+00:00 20084499.696788821369 15673999.988340806216 1
60470.263562943 2024-06-09T06:19:31.838265+00:00 20084019.437043979764 15673999.999874267727 1
60470.263574531 2024-06-09T06:19:32.839523+00:00 20083790.004698190838 15673999.995345013216 1
60470.263586099 2024-06-09T06:19:33.838985+00:00 20087319.620036877692 15673999.991167439148 1
60470.263597663 2024-06-09T06:19:34.838050+00:00 20088577.075578100979 15673999.996450066566 1
60470.263609240 2024-06-09T06:19:35.838319+00:00 20087132.620200924575 15674000.016317112371 1
60470.263620812 2024-06-09T06:19:36.838214+00:00 20085796.407331146300 15674000.039175329730 1
60470.263632391 2024-06-09T06:19:37.838567+00:00 20085748.564036112279 15673999.960806485265 1
60470.263643968 2024-06-09T06:19:38.838822+00:00 20087959.251672066748 15673999.983821276575 1
60470.263655539 2024-06-09T06:19:39.838528+00:00 20088222.118470869958 15674000.031623564661 1
60470.263667232 2024-06-09T06:19:40.848836+00:00 20090421.881373148412 15673999.974357739091 1
60470.263678709 2024-06-09T06:19:41.840447+00:00 20087782.988632846624 15674000.030762199312 1
60470.263690376 2024-06-09T06:19:42.848455+00:00 20089286.276512466371 15673999.981641758233 1
60470.263702083 2024-06-09T06:19:43.859974+00:00 20087336.685582883656 15674000.023768015206 1
60470.263713477 2024-06-09T06:19:44.844388+00:00 20089450.195047702640 15673999.959667140618 1
60470.263725053 2024-06-09T06:19:45.844592+00:00 20093361.066190749407 15674000.024052904919 1
60470.263736766 2024-06-09T06:19:46.856582+00:00 20093020.592713251710 15673999.988657575101 1
60470.263748253 2024-06-09T06:19:47.849063+00:00 20090944.206599924713 15674000.011856315657 1
60470.263759792 2024-06-09T06:19:48.846009+00:00 20090631.194427102804 15674000.006442021579 1
60470.263771344 2024-06-09T06:19:49.844163+00:00 20091684.922940406948 15673999.964520599693 1
60470.263783066 2024-06-09T06:19:50.856882+00:00 20092529.123266447335 15674000.026322275400 1
60470.263794614 2024-06-09T06:19:51.854682+00:00 20091675.966671265662 15673999.992449771613 1
60470.263806185 2024-06-09T06:19:52.854399+00:00 20087140.920923013240 15673999.990873897448 1
60470.263817674 2024-06-09T06:19:53.847060+00:00 20087007.640952266753 15674000.024504991248 1
60470.263829353 2024-06-09T06:19:54.856093+00:00 20085488.886658143252 15674000.002619847655 1
60470.263840987 2024-06-09T06:19:55.861293+00:00 20084152.390921436250 15673999.989812409505 1
60470.263852376 2024-06-09T06:19:56.845277+00:00 20085888.022879302502 15674000.003929577768 1
60470.263864054 2024-06-09T06:19:57.854308+00:00 20087218.054759982973 15674000.016009898856 1
60470.263875446 2024-06-09T06:19:58.838564+00:00 20086644.147711120546 15673999.975014118478 1
60470.263887091 2024-06-09T06:19:59.844614+00:00 20088055.859157182276 15673999.994234664366 1
60470.263898598 2024-06-09T06:20:00.838837+00:00 20084586.128947980702 15674000.006824625656 1
60470.263910366 2024-06-09T06:20:01.855662+00:00 20084447.780539143831 15674000.009126845747 1
60470.263921933 2024-06-09T06:20:02.854980+00:00 20085106.450881950557 15673999.978147743270 1
60470.263933503 2024-06-09T06:20:03.854643+00:00 20084778.211461354047 15674000.009829105809 1
60470.263945011 2024-06-09T06:20:04.848955+00:00 20085459.527436316013 15674000.009388491511 1
60470.263956670 2024-06-09T06:20:05.856254+00:00 20084190.505180187523 15674000.010008223355 1
60470.263968076 2024-06-09T06:20:06.841711+00:00 20086415.382455397397 15673999.995951041579 1
60470.263979626 2024-06-09T06:20:07.839722+00:00 20087692.076694987714 15674000.008328938857 1
60470.263991281 2024-06-09T06:20:08.846700+00:00 20088393.722805220634 15674000.000601449981 1
60470.264002767 2024-06-09T06:20:09.839116+00:00 20089626.297923203558 15673999.983748188242 1
60470.264014431 2024-06-09T06:20:10.846836+00:00 20088835.795874185860 15674000.000736957416 1
60470.264026076 2024-06-09T06:20:11.852934+00:00 20086423.411091338843 15674000.022515734658 1
60470.264037553 2024-06-09T06:20:12.844581+00:00 20087819.624344002455 15673999.955376949161 1
60470.264049099 2024-06-09T06:20:13.842189+00:00 20086060.104166842997 15674000.026634413749 1
60470.264060712 2024-06-09T06:20:14.845517+00:00 20087611.841619990766 15673999.998100426048 1
60470.264072204 2024-06-09T06:20:15.838396+00:00 20085787.610621195287 15674000.009031573310 1
60470.264083782 2024-06-09T06:20:16.838742+00:00 20080961.666489083320 15674000.004550786689 1
60470.264095588 2024-06-09T06:20:17.858826+00:00 20083638.912611529231 15673999.991341309622 1
60470.264107068 2024-06-09T06:20:18.850647+00:00 20079923.432513579726 15674000.002237927169 1
60470.264118499 2024-06-09T06:20:19.838317+00:00 20085463.596683900803 15673999.997961239889 1
60470.264130078 2024-06-09T06:20:20.838768+00:00 20080419.756985671818 15673999.987647736445 1
60470.264141867 2024-06-09T06:20:21.857295+00:00 20079760.154475137591 15673999.988655257970 1
60470.264153246 2024-06-09T06:20:22.840441+00:00 20086421.928102627397 15674000.005713660270 1
60470.264164854 2024-06-09T06:20:23.843359+00:00 20085037.952937271446 15673999.994324615225 1
60470.264176370 2024-06-09T06:20:24.838389+00:00 20086403.399735994637 15674000.000854738057 1
60470.264187947 2024-06-09T06:20:25.838600+00:00 20085951.075408827513 15674000.019366528839 1
60470.264199522 2024-06-09T06:20:26.838676+00:00 20088591.748238056898 15674000.006473096088 1
60470.264211273 2024-06-09T06:20:27.853990+00:00 20084943.539749078453 15673999.977291196585 1
60470.264222671 2024-06-09T06:20:28.838770+00:00 20086390.768848847598 15674000.011904239655 1
60470.264234260 2024-06-09T06:20:29.840088+00:00 20087462.124628901482 15673999.968306461349 1
60470.264245824 2024-06-09T06:20:30.839175+00:00 20088085.154686719179 15674000.022553790361 1
60470.264257396 2024-06-09T06:20:31.839028+00:00 20087963.568065781146 15674000.012221919373 1
60470.264268962 2024-06-09T06:20:32.838347+00:00 20086761.201046030968 15673999.996871050447 1
60470.264280609 2024-06-09T06:20:33.844588+00:00 20087531.729226402938 15674000.018943430856 1
60470.264292113 2024-06-09T06:20:34.838603+00:00 20084579.789449296892 15673999.991824544966 1
60470.264303682 2024-06-09T06:20:35.838114+00:00 20086370.324782807380 15673999.951002420858 1
60470.264315273 2024-06-09T06:20:36.839598+00:00 20084039.544832959771 15674000.035763114691 1
60470.264327122 2024-06-09T06:20:37.863334+00:00 20082175.529235944152 15674000.012431528419 1
60470.264338479 2024-06-09T06:20:38.844620+00:00 20085312.691201560199 15673999.979333288968 1
60470.264349986 2024-06-09T06:20:39.838810+00:00 20086441.875884540379 15674000.008261965588 1
60470.264361565 2024-06-09T06:20:40.839219+00:00 20085889.053976260126 15674000.012557318434 1
60470.264373132 2024-06-09T06:20:41.838600+00:00 20084833.353771839291 15673999.977840812877 1
60470.264384698 2024-06-09T06:20:42.837920+00:00 20084463.703114211559 15674000.005327565596 1
60470.264396301 2024-06-09T06:20:43.840363+00:00 20084292.406953044236 15674000.025698922575 1
60470.264407853 2024-06-09T06:20:44.838511+00:00 20087638.300125576556 15674000.004783501849 1
60470.264419436 2024-06-09T06:20:45.839216+00:00 20088762.552091371268 15673999.963776977733 1
60470.264431070 2024-06-09T06:20:46.844412+00:00 20089687.519269395620 15673999.989346290007 1
60470.264442733 2024-06-09T06:20:47.852184+00:00 20089177.098788525909 15674000.012812713161 1
60470.264454417 2024-06-09T06:20:48.861610+00:00 20084630.844187948853 15674000.016967155039 1
60470.264465797 2024-06-09T06:20:49.844838+00:00 20087138.151119574904 15673999.999627692625 1
60470.264477495 2024-06-09T06:20:50.855551+00:00 20083301.305695030838 15673999.972209213302 1
60470.264489065 2024-06-09T06:20:51.855192+00:00 20079375.931539162993 15674000.019837284461 1
60470.264500645 2024-06-09T06:20:52.855737+00:00 20078617.201911982149 15674000.015523649752 1
60470.264512176 2024-06-09T06:20:53.852010+00:00 20079005.428714480251 15673999.953562689945 1
60470.264523678 2024-06-09T06:20:54.845739+00:00 20078788.809814564884 15674000.008433105424 1
60470.264535676 2024-06-09T06:20:55.882368+00:00 20080009.948113720864 15674000.017076326534 1
60470.264546878 2024-06-09T06:20:56.850222+00:00 20079668.115839716047 15674000.003469601274 1
60470.264558597 2024-06-09T06:20:57.862743+00:00 20081273.236312218010 15674000.019092367962 1
60470.264570047 2024-06-09T06:20:58.852079+00:00 20077460.106061119586 15673999.936390843242 1
60470.264581541 2024-06-09T06:20:59.845150+00:00 20078444.821499619633 15674000.021787408739 1
60470.264593403 2024-06-09T06:21:00.870031+00:00 20082378.825101476163 15674000.003206789494 1
60470.264604628 2024-06-09T06:21:01.839878+00:00 20081942.803560882807 15674000.025210548192 1
60470.264616219 2024-06-09T06:21:02.841299+00:00 20082227.749809343368 15673999.976218815893 1
60470.264627776 2024-06-09T06:21:03.839820+00:00 20086072.520751502365 15674000.021245775744 1
60470.264639459 2024-06-09T06:21:04.849247+00:00 20085384.042896248400 15674000.004217807204 1
60470.264650909 2024-06-09T06:21:05.838540+00:00 20082289.397675111890 15673999.996388364583 1
60470.264662487 2024-06-09T06:21:06.838892+00:00 20085477.689905464649 15673999.987838108093 1
60470.264674065 2024-06-09T06:21:07.839188+00:00 20086573.491578370333 15674000.023801624775 1
60470.264685633 2024-06-09T06:21:08.838713+00:00 20083255.420589357615 15673999.980454217643 1
60470.264697221 2024-06-09T06:21:09.839925+00:00 20082653.748620059341 15674000.005892418325 1
60470.264708788 2024-06-09T06:21:10.839253+00:00 20085789.331602979451 15674000.004085605964 1
60470.264720429 2024-06-09T06:21:11.845032+00:00 20084346.168822273612 15673999.990617165342 1
60470.264731933 2024-06-09T06:21:12.839047+00:00 20084716.219649758190 15673999.998627597466 1
60470.264743506 2024-06-09T06:21:13.838887+00:00 20083484.538175009191 15674000.016191741452 1
60470.264755077 2024-06-09T06:21:14.838625+00:00 20085701.668538328260 15674000.000060275197 1
60470.264766648 2024-06-09T06:21:15.838436+00:00 20088723.836256086826 15673999.996401265264 1
60470.264778225 2024-06-09T06:21:16.838634+00:00 20095217.023174915463 15674000.002801986411 1
60470.264789797 2024-06-09T06:21:17.838451+00:00 20090985.489919517189 15674000.010157419369 1
60470.264801368 2024-06-09T06:21:18.838197+00:00 20089787.399108670652 15673999.957623323426 1
60470.264812949 2024-06-09T06:21:19.838806+00:00 20092777.848157607019 15674000.029807189479 1
60470.264824519 2024-06-09T06:21:20.838412+00:00 20096712.844823323190 15673999.995796870440 1
60470.264836088 2024-06-09T06:21:21.838036+00:00 20094994.840602122247 15673999.970960782841 1
60470.264847671 2024-06-09T06:21:22.838742+00:00 20093391.276364687830 15674000.017275689170 1
60470.264859250 2024-06-09T06:21:23.839236+00:00 20090852.451113209128 15674000.026887662709 1
60470.264870821 2024-06-09T06:21:24.838930+00:00 20094389.511200692505 15674000.007448259741 1
60470.264882388 2024-06-09T06:21:25.838276+00:00 20099194.865595184267 15673999.983307417482 1
60470.264893960 2024-06-09T06:21:26.838165+00:00 20096814.577425185591 15673999.995268514380 1
60470.264905879 2024-06-09T06:21:27.867950+00:00 20093440.927494861186 15674000.006338732317 1
60470.264917223 2024-06-09T06:21:28.848097+00:00 20089708.686429172754 15674000.001999517903 1
60470.264928853 2024-06-09T06:21:29.852859+00:00 20089659.964201997966 15674000.002067739144 1
60470.264940713 2024-06-09T06:21:30.877620+00:00 20085858.339878078550 15673999.994772309437 1
60470.264952081 2024-06-09T06:21:31.859766+00:00 20085302.159460749477 15673999.976446598768 1
60470.264963511 2024-06-09T06:21:32.847345+00:00 20084611.356650061905 15674000.033728132024 1
60470.264975197 2024-06-09T06:21:33.857009+00:00 20091247.971132494509 15673999.976125741377 1
60470.264986750 2024-06-09T06:21:34.855213+00:00 20094620.230600737035 15674000.025188956410 1
60470.264998133 2024-06-09T06:21:35.838726+00:00 20094523.474937953055 15673999.986057287082 1
60470.265009725 2024-06-09T06:21:36.840249+00:00 20093296.895586244762 15673999.981793312356 1
60470.265021282 2024-06-09T06:21:37.838779+00:00 20093478.585904233158 15674000.003253160045 1
60470.265032976 2024-06-09T06:21:38.849117+00:00 20093976.934754256159 15673999.996955459937 1
60470.265044545 2024-06-09T06:21:39.848677+00:00 20091942.418686609715 15674000.008075272664 1
60470.265056225 2024-06-09T06:21:40.857868+00:00 20089735.844899840653 15674000.001923209056 1
60470.265067664 2024-06-09T06:21:41.846172+00:00 20091045.459249753505 15674000.016755836084 1
60470.265079173 2024-06-09T06:21:42.840519+00:00 20088974.203903056681 15673999.983175361529 1
60470.265090724 2024-06-09T06:21:43.838586+00:00 20087427.701825756580 15674000.026287935674 1
60470.265102799 2024-06-09T06:21:44.881859+00:00 20087240.289798248559 15673999.966042403132 1
60470.265113957 2024-06-09T06:21:45.845919+00:00 20085668.140282914042 15674000.010133551434 1
60470.265125899 2024-06-09T06:21:46.877636+00:00 20083728.230008941144 15674000.011058472097 1
60470.265137177 2024-06-09T06:21:47.852104+00:00 20085993.254219479859 15673999.995779259130 1
60470.265148782 2024-06-09T06:21:48.854791+00:00 20087920.464172482491 15673999.996976217255 1
60470.265160380 2024-06-09T06:21:49.856859+00:00 20089095.716427706182 15674000.024737939239 1
60470.265171828 2024-06-09T06:21:50.845899+00:00 20090976.027690205723 15673999.979012362659 1
60470.265183606 2024-06-09T06:21:51.863583+00:00 20091533.992919150740 15673999.983332417905 1
60470.265195132 2024-06-09T06:21:52.859414+00:00 20090562.266603007913 15674000.006924310699 1
60470.265206684 2024-06-09T06:21:53.857534+00:00 20094464.243987228721 15674000.019580341876 1
60470.265218422 2024-06-09T06:21:54.871681+00:00 20094530.163665439934 15673999.995962046087 1
60470.265229730 2024-06-09T06:21:55.848670+00:00 20097774.806907579303 15673999.993330948055 1
60470.265241389 2024-06-09T06:21:56.855975+00:00 20091694.068162754178 15673999.990790111944 1
60470.265252871 2024-06-09T06:21:57.848043+00:00 20088122.742573715746 15673999.985584255308 1
60470.265264437 2024-06-09T06:21:58.847375+00:00 20088752.458570249379 15674000.020038617775 1
60470.265276211 2024-06-09T06:21:59.864660+00:00 20087312.248436275870 15673999.977655922994 1
60470.265287688 2024-06-09T06:22:00.856222+00:00 20086461.303626999259 15674000.024512562901 1
60470.265299130 2024-06-09T06:22:01.844876+00:00 20089691.040477454662 15674000.030395703390 1
60470.265310779 2024-06-09T06:22:02.851281+00:00 20083102.952950667590 15673999.994814859703 1
60470.265322368 2024-06-09T06:22:03.852615+00:00 20085300.307150010020 15673999.952098648995 1
60470.265333964 2024-06-09T06:22:04.854490+00:00 20088198.911214418709 15674000.001919658855 1
60470.265345362 2024-06-09T06:22:05.839298+00:00 20092140.783019050956 15674000.001594390720 1
60470.265357076 2024-06-09T06:22:06.851376+00:00 20090038.824306931347 15674000.016428178176 1
60470.265368511 2024-06-09T06:22:07.839299+00:00 20093528.195311322808 15674000.013829801232 1
60470.265380266 2024-06-09T06:22:08.855017+00:00 20095883.073380861431 15673999.990133162588 1
60470.265391835 2024-06-09T06:22:09.854536+00:00 20094115.843565572053 15673999.990123884752 1
60470.265403225 2024-06-09T06:22:10.838602+00:00 20096762.093260210007 15673999.977210139856 1
60470.265414943 2024-06-09T06:22:11.851081+00:00 20096332.544815748930 15674000.027282260358 1
60470.265426452 2024-06-09T06:22:12.845481+00:00 20092960.492732696235 15673999.991685073823 1
60470.265437990 2024-06-09T06:22:13.842340+00:00 20092109.345067627728 15674000.017338277772 1
60470.265449546 2024-06-09T06:22:14.840822+00:00 20093092.999930035323 15673999.988665319979 1
60470.265461387 2024-06-09T06:22:15.863817+00:00 20088465.487692970783 15673999.999160561711 1
60470.265472786 2024-06-09T06:22:16.848688+00:00 20090888.309423737228 15674000.027011977509 1
60470.265484259 2024-06-09T06:22:17.839973+00:00 20094920.578237276524 15673999.990019172430 1
60470.265495875 2024-06-09T06:22:18.843591+00:00 20089702.576945524663 15674000.007595872506 1
60470.265507388 2024-06-09T06:22:19.838369+00:00 20089453.762280367315 15673999.973637891933 1
60470.265518965 2024-06-09T06:22:20.838598+00:00 20094031.674943886697 15673999.988071437925 1
60470.265530540 2024-06-09T06:22:21.838657+00:00 20092460.150320064276 15674000.024130433798 1
60470.265542109 2024-06-09T06:22:22.838206+00:00 20087669.992160011083 15674000.000188603997 1
60470.265553689 2024-06-09T06:22:23.838738+00:00 20085678.204618237913 15674000.016482273117 1
60470.265565256 2024-06-09T06:22:24.838093+00:00 20087386.072105284780 15673999.989794496447 1
60470.265576832 2024-06-09T06:22:25.838325+00:00 20090501.879370000213 15674000.006837189198 1
60470.265588412 2024-06-09T06:22:26.838788+00:00 20089912.590376645327 15673999.981909574941 1
60470.265599977 2024-06-09T06:22:27.838056+00:00 20088239.948846064508 15674000.004214623943 1
60470.265611625 2024-06-09T06:22:28.844439+00:00 20092330.400521982461 15673999.989955160767 1
60470.265623192 2024-06-09T06:22:29.843772+00:00 20090052.173374671489 15673999.994165591896 1
60470.265634708 2024-06-09T06:22:30.838758+00:00 20090629.989462848753 15674000.024844223633 1
60470.265646276 2024-06-09T06:22:31.838227+00:00 20086411.548152964562 15674000.010253041983 1
60470.265657853 2024-06-09T06:22:32.838479+00:00 20093186.225762050599 15673999.975923975930 1
60470.265669422 2024-06-09T06:22:33.838035+00:00 20087275.101621408015 15673999.997172549367 1
60470.265680999 2024-06-09T06:22:34.838340+00:00 20088337.772472757846 15674000.031114710495 1
60470.265692574 2024-06-09T06:22:35.838390+00:00 20093384.187957651913 15673999.981646390632 1
60470.265704149 2024-06-09T06:22:36.838490+00:00 20093364.988916344941 15673999.998374579474 1
60470.265715728 2024-06-09T06:22:37.838848+00:00 20089882.077560383826 15673999.984464449808 1
60470.265727296 2024-06-09T06:22:38.838331+00:00 20090022.975733842701 15674000.014403365552 1
60470.265738884 2024-06-09T06:22:39.839612+00:00 20095094.297967784107 15674000.022480523214 1
60470.265750465 2024-06-09T06:22:40.840154+00:00 20097429.802703473717 15673999.971353903413 1
60470.265762163 2024-06-09T06:22:41.850866+00:00 20093344.012894336134 15674000.009400630370 1
60470.265773602 2024-06-09T06:22:42.839186+00:00 20095058.809061996639 15673999.978163823485 1
60470.265785164 2024-06-09T06:22:43.838187+00:00 20097162.319378893822 15673999.991095649078 1
60470.265796807 2024-06-09T06:22:44.844144+00:00 20101677.808809909970 15674000.027266513556 1
60470.265808327 2024-06-09T06:22:45.839409+00:00 20103258.998089388013 15673999.978537587449 1
60470.265819899 2024-06-09T06:22:46.839249+00:00 20099330.907513968647 15674000.001527244225 1
60470.265831511 2024-06-09T06:22:47.842516+00:00 20100424.327814180404 15673999.985715055838 1
60470.265843041 2024-06-09T06:22:48.838735+00:00 20094641.902140546590 15674000.031209353358 1
60470.265854751 2024-06-09T06:22:49.850499+00:00 20097462.792232152075 15674000.013761024922 1
60470.265866247 2024-06-09T06:22:50.843716+00:00 20097638.479138795286 15674000.011121157557 1
60470.265877953 2024-06-09T06:22:51.855157+00:00 20099574.564827181399 15673999.979939902201 1
60470.265889537 2024-06-09T06:22:52.856005+00:00 20096219.600069500506 15673999.976058078930 1
60470.265901198 2024-06-09T06:22:53.863524+00:00 20091460.977834034711 15674000.026489311829 1
60470.265912581 2024-06-09T06:22:54.846984+00:00 20095064.400405853987 15673999.976504620165 1
60470.265924186 2024-06-09T06:22:55.849651+00:00 20089983.086306508631 15674000.002389898524 1
60470.265935799 2024-06-09T06:22:56.853062+00:00 20091572.157639481127 15674000.028521595523 1
60470.265947327 2024-06-09T06:22:57.849064+00:00 20098382.740941945463 15673999.957476852462 1
60470.265958800 2024-06-09T06:22:58.840348+00:00 20094794.157888393849 15674000.048923373222 1
60470.265970503 2024-06-09T06:22:59.851505+00:00 20095477.827799864113 15673999.969859829172 1
60470.265982043 2024-06-09T06:23:00.848535+00:00 20088948.061471331865 15674000.014950316399 1
60470.265993667 2024-06-09T06:23:01.852856+00:00 20090084.192466922104 15673999.982687383890 1
60470.266005095 2024-06-09T06:23:02.840163+00:00 20088928.988496109843 15674000.012744542211 1
60470.266016643 2024-06-09T06:23:03.837984+00:00 20089742.057188540697 15673999.999688440934 1
60470.266028230 2024-06-09T06:23:04.839073+00:00 20091579.819251190871 15674000.000257935375 1
60470.266039798 2024-06-09T06:23:05.838508+00:00 20095108.485069025308 15674000.000686110929 1
60470.266051361 2024-06-09T06:23:06.837622+00:00 20090639.836957301944 15673999.996350269765 1
60470.266062944 2024-06-09T06:23:07.838360+00:00 20089437.078620795161 15674000.004056423903 1
60470.266074516 2024-06-09T06:23:08.838222+00:00 20092040.582046575844 15674000.007198503241 1
60470.266086090 2024-06-09T06:23:09.838221+00:00 20085447.337166320533 15674000.006057145074 1
60470.266097689 2024-06-09T06:23:10.840329+00:00 20084840.517011206597 15673999.977264553308 1
60470.266109263 2024-06-09T06:23:11.840283+00:00 20085457.841981910169 15674000.020550576970 1
60470.266120887 2024-06-09T06:23:12.844651+00:00 20086786.369882337749 15673999.957151243463 1
60470.266132391 2024-06-09T06:23:13.838591+00:00 20089742.236999563873 15674000.037139736116 1
60470.266143989 2024-06-09T06:23:14.840620+00:00 20087675.364669319242 15673999.996905408800 1
60470.266155533 2024-06-09T06:23:15.838098+00:00 20086435.228975538164 15674000.009941773489 1
60470.266167288 2024-06-09T06:23:16.853668+00:00 20086101.181170281023 15673999.958503507078 1
60470.266178765 2024-06-09T06:23:17.845335+00:00 20085867.728184584528 15674000.004013586789 1
60470.266190480 2024-06-09T06:23:18.857487+00:00 20086617.792826939374 15674000.040326517075 1
60470.266201841 2024-06-09T06:23:19.839091+00:00 20085645.429025743157 15673999.939541192725 1
60470.266213422 2024-06-09T06:23:20.839633+00:00 20087326.009821664542 15674000.027147438377 1
60470.266225195 2024-06-09T06:23:21.856840+00:00 20091445.219467021525 15674000.032036144286 1
60470.266236786 2024-06-09T06:23:22.858275+00:00 20089526.999429687858 15673999.981822833419 1
60470.266248651 2024-06-09T06:23:23.883475+00:00 20086831.771710667759 15673999.996337588876 1
60470.266259929 2024-06-09T06:23:24.857899+00:00 20086116.424161024392 15674000.002617426217 1
60470.266271297 2024-06-09T06:23:25.840050+00:00 20081952.465802669525 15674000.001544058323 1
60470.266282969 2024-06-09T06:23:26.848559+00:00 20076376.613392859697 15674000.010003205389 1
60470.266294527 2024-06-09T06:23:27.847135+00:00 20081187.588448978961 15673999.974877327681 1
60470.266306314 2024-06-09T06:23:28.865513+00:00 20082597.220592685044 15674000.015407592058 1
60470.266317884 2024-06-09T06:23:29.865129+00:00 20079176.670184161514 15674000.007598491386 1
60470.266329289 2024-06-09T06:23:30.850608+00:00 20079185.967250317335 15673999.968408569694 1
60470.266341082 2024-06-09T06:23:31.869461+00:00 20083300.627605419606 15674000.029594730586 1
60470.266352525 2024-06-09T06:23:32.858114+00:00 20085157.044254854321 15673999.994337771088 1
60470.266363963 2024-06-09T06:23:33.846367+00:00 20085172.193058151752 15674000.020044289529 1
60470.266375665 2024-06-09T06:23:34.857468+00:00 20082925.107902314514 15674000.001493075863 1
60470.266387215 2024-06-09T06:23:35.855343+00:00 20080966.353768263012 15673999.972228163853 1
60470.266398791 2024-06-09T06:23:36.855532+00:00 20086097.797970458865 15673999.989073211327 1
60470.266410281 2024-06-09T06:23:37.848300+00:00 20087177.948042932898 15674000.000637823716 1
60470.266421882 2024-06-09T06:23:38.850653+00:00 20089559.668876532465 15674000.040025511757 1
60470.266433625 2024-06-09T06:23:39.865256+00:00 20078856.020606879145 15673999.970921874046 1
60470.266445014 2024-06-09T06:23:40.849226+00:00 20082174.166097607464 15674000.010899383575 1
60470.266456642 2024-06-09T06:23:41.853872+00:00 20085106.142638586462 15673999.976658774540 1
60470.266468404 2024-06-09T06:23:42.870077+00:00 20082275.831111609936 15674000.032606089488 1
60470.266479617 2024-06-09T06:23:43.838907+00:00 20081671.089329812676 15673999.982268601656 1
60470.266491189 2024-06-09T06:23:44.838700+00:00 20085492.992428362370 15673999.997875899076 1
60470.266502757 2024-06-09T06:23:45.838167+00:00 20085398.767792660743 15673999.993301691487 1
60470.266514461 2024-06-09T06:23:46.849401+00:00 20089911.232439659536 15674000.025928528979 1
60470.266525948 2024-06-09T06:23:47.841942+00:00 20090993.969894371927 15673999.984152892604 1
60470.266537662 2024-06-09T06:23:48.853999+00:00 20088831.608920775354 15673999.999993553385 1
60470.266549113 2024-06-09T06:23:49.843329+00:00 20084779.651145588607 15674000.013938421384 1
60470.266560633 2024-06-09T06:23:50.838670+00:00 20084207.688771311194 15673999.991621876135 1
60470.266572206 2024-06-09T06:23:51.838621+00:00 20084380.704019717872 15674000.002141909674 1
60470.266583945 2024-06-09T06:23:52.852847+00:00 20083072.522983655334 15673999.993223108351 1
60470.266595783 2024-06-09T06:23:53.875644+00:00 20082508.569477241486 15673999.992156868801 1
60470.266607150 2024-06-09T06:23:54.857764+00:00 20081256.047704964876 15673999.999260585755 1
60470.266618591 2024-06-09T06:23:55.846260+00:00 20082140.704106122255 15673999.988487277180 1
60470.266630229 2024-06-09T06:23:56.851794+00:00 20084040.927221912891 15674000.009867319837 1
60470.266641870 2024-06-09T06:23:57.857551+00:00 20083596.269993245602 15674000.014084169641 1
60470.266653575 2024-06-09T06:23:58.868862+00:00 20083552.768396452069 15673999.982533551753 1
60470.266664886 2024-06-09T06:23:59.846172+00:00 20081731.345062796026 15674000.025543026626 1
60470.266676445 2024-06-09T06:24:00.844829+00:00 20086476.271909013391 15673999.953449239954 1
60470.266687984 2024-06-09T06:24:01.841770+00:00 20083150.900971338153 15674000.026766998693 1
60470.266699539 2024-06-09T06:24:02.840226+00:00 20082559.762971099466 15674000.019476071000 1
60470.266711107 2024-06-09T06:24:03.839647+00:00 20083492.429561275989 15673999.976723114029 1
60470.266722760 2024-06-09T06:24:04.846498+00:00 20077452.199418235570 15673999.994265314192 1
60470.266734341 2024-06-09T06:24:05.847033+00:00 20083287.239019826055 15674000.042989529669 1
60470.266745850 2024-06-09T06:24:06.841500+00:00 20087563.349460128695 15673999.971226628870 1
60470.266757422 2024-06-09T06:24:07.841237+00:00 20083270.966987900436 15674000.007357647642 1
60470.266769110 2024-06-09T06:24:08.851134+00:00 20082133.083977878094 15674000.006925227121 1
60470.266780735 2024-06-09T06:24:09.855553+00:00 20077871.934005483985 15673999.987163506448 1
60470.266792239 2024-06-09T06:24:10.849467+00:00 20080266.917760789394 15674000.011013695970 1
60470.266803861 2024-06-09T06:24:11.853590+00:00 20082158.069183755666 15673999.978962950408 1
60470.266815319 2024-06-09T06:24:12.843532+00:00 20086695.246809165925 15674000.008112464100 1
60470.266827021 2024-06-09T06:24:13.854650+00:00 20088533.667191516608 15673999.963001258671 1
60470.266838424 2024-06-09T06:24:14.839839+00:00 20088314.664697639644 15674000.055191665888 1
60470.266850029 2024-06-09T06:24:15.842486+00:00 20090804.333158362657 15673999.996510094032 1
60470.266861566 2024-06-09T06:24:16.839316+00:00 20093215.127181731164 15673999.986455749720 1
60470.266873157 2024-06-09T06:24:17.840743+00:00 20090121.180646367371 15673999.969971245155 1
60470.266884722 2024-06-09T06:24:18.839994+00:00 20090241.996038950980 15674000.032033145428 1
60470.266896275 2024-06-09T06:24:19.838158+00:00 20087368.682521563023 15673999.968625165522 1
60470.266907853 2024-06-09T06:24:20.838466+00:00 20086609.992107272148 15674000.022640801966 1
60470.266919571 2024-06-09T06:24:21.850926+00:00 20084875.348920539021 15674000.000632643700 1
60470.266931146 2024-06-09T06:24:22.851014+00:00 20081816.799496926367 15674000.018146689981 1
60470.266942593 2024-06-09T06:24:23.840058+00:00 20082695.232625164092 15673999.972745588049 1
60470.266954170 2024-06-09T06:24:24.840254+00:00 20078524.625927548856 15674000.034742761403 1
60470.266965772 2024-06-09T06:24:25.842736+00:00 20076616.230786710978 15673999.990681285039 1
60470.266977298 2024-06-09T06:24:26.838504+00:00 20080564.361685805023 15674000.004614870995 1
60470.266989223 2024-06-09T06:24:27.868866+00:00 20078547.667109683156 15674000.003341721371 1
60470.267000572 2024-06-09T06:24:28.849452+00:00 20077399.756412923336 15673999.996808044612 1
60470.267012035 2024-06-09T06:24:29.839808+00:00 20079637.722960069776 15674000.000226704404 1
60470.267023605 2024-06-09T06:24:30.839449+00:00 20083954.306069917977 15673999.983910134062 1
60470.267035190 2024-06-09T06:24:31.840378+00:00 20082852.938258968294 15673999.978642925620 1
60470.267046744 2024-06-09T06:24:32.838671+00:00 20085122.015013448894 15673999.989035211504 1
60470.267058334 2024-06-09T06:24:33.840066+00:00 20088363.953285079449 15674000.043546151370 1
60470.267069897 2024-06-09T06:24:34.839060+00:00 20091530.188974343240 15673999.999555107206 1
60470.267081607 2024-06-09T06:24:35.850855+00:00 20097213.022108647972 15673999.985918521881 1
60470.267093098 2024-06-09T06:24:36.843687+00:00 20094971.389956261963 15674000.036458654329 1
60470.267104617 2024-06-09T06:24:37.838954+00:00 20098245.448620356619 15673999.966868778691 1
60470.267116185 2024-06-09T06:24:38.838424+00:00 20098613.496057480574 15674000.013443421572 1
60470.267127771 2024-06-09T06:24:39.839429+00:00 20099613.767036095262 15673999.988447852433 1
60470.267139338 2024-06-09T06:24:40.838809+00:00 20100555.633121684194 15673999.986813727766 1
60470.267150962 2024-06-09T06:24:41.843130+00:00 20097521.226389549673 15674000.006837034598 1
60470.267162524 2024-06-09T06:24:42.842090+00:00 20094506.805898401886 15674000.000591358170 1
60470.267174054 2024-06-09T06:24:43.838238+00:00 20095884.757734950632 15674000.005974231288 1
60470.267185637 2024-06-09T06:24:44.839055+00:00 20092642.596306588501 15673999.972025154158 1
60470.267197207 2024-06-09T06:24:45.838654+00:00 20086055.727522857487 15674000.031928494573 1
60470.267208775 2024-06-09T06:24:46.838136+00:00 20082499.711787503213 15673999.999671749771 1
60470.267220368 2024-06-09T06:24:47.839822+00:00 20080772.269640319049 15674000.023632887751 1
60470.267232054 2024-06-09T06:24:48.849497+00:00 20085646.955382481217 15673999.985882736742 1
60470.267243546 2024-06-09T06:24:49.842333+00:00 20087903.053419601172 15673999.985484309494 1
60470.267255069 2024-06-09T06:24:50.837985+00:00 20083556.645269881934 15673999.991002116352 1
60470.267266652 2024-06-09T06:24:51.838748+00:00 20090233.528972543776 15674000.006288532168 1
60470.267278221 2024-06-09T06:24:52.838348+00:00 20092239.978309109807 15673999.995510758832 1
60470.267289796 2024-06-09T06:24:53.838405+00:00 20086724.538827151060 15674000.005038723350 1
60470.267301395 2024-06-09T06:24:54.840505+00:00 20088909.884553492069 15673999.980502560735 1
60470.267312949 2024-06-09T06:24:55.838780+00:00 20092427.578418605030 15674000.000269846991 1
60470.267324729 2024-06-09T06:24:56.856565+00:00 20090185.004662632942 15674000.043128900230 1
60470.267336277 2024-06-09T06:24:57.854338+00:00 20090028.876393545419 15673999.959810236469 1
60470.267347919 2024-06-09T06:24:58.860216+00:00 20093012.778492987156 15674000.035888677463 1
60470.267359244 2024-06-09T06:24:59.838684+00:00 20093205.222326006740 15673999.965925717726 1
60470.267371139 2024-06-09T06:25:00.866403+00:00 20092490.125200062990 15674000.027472784743 1
60470.267382411 2024-06-09T06:25:01.840325+00:00 20092351.593376729637 15673999.990503510460 1
60470.267394051 2024-06-09T06:25:02.845985+00:00 20093672.376121524721 15673999.980494854972 1
60470.267405587 2024-06-09T06:25:03.842699+00:00 20096584.095411948860 15674000.021897681057 1
60470.267417110 2024-06-09T06:25:04.838299+00:00 20087362.448194671422 15674000.007100015879 1
60470.267428712 2024-06-09T06:25:05.840674+00:00 20083561.283948469907 15674000.019189851359 1
60470.267440266 2024-06-09T06:25:06.838930+00:00 20080302.317150447518 15673999.975122740492 1
60470.267451842 2024-06-09T06:25:07.839181+00:00 20080376.749823592603 15673999.985226659104 1
60470.267463427 2024-06-09T06:25:08.840069+00:00 20077375.168151184916 15673999.994746387005 1
60470.267474984 2024-06-09T06:25:09.838656+00:00 20077368.161549199373 15674000.018900725991 1
60470.267486558 2024-06-09T06:25:10.838615+00:00 20081343.250522404909 15673999.973990881816 1
60470.267498336 2024-06-09T06:25:11.856236+00:00 20079200.532643768936 15674000.024378044531 1
60470.267509907 2024-06-09T06:25:12.855987+00:00 20078897.571787558496 15673999.974961394444 1
60470.267521325 2024-06-09T06:25:13.842509+00:00 20078714.510482087731 15674000.040983730927 1
60470.267532874 2024-06-09T06:25:14.840344+00:00 20078660.164280943573 15673999.975263938308 1
60470.267544427 2024-06-09T06:25:15.838479+00:00 20073712.232992254198 15674000.005893290043 1
60470.267556010 2024-06-09T06:25:16.839303+00:00 20069029.331298906356 15673999.991967413574 1
60470.267567575 2024-06-09T06:25:17.838502+00:00 20074376.217714924365 15673999.999940156937 1
60470.267579292 2024-06-09T06:25:18.850816+00:00 20082352.659907568246 15674000.008506193757 1
60470.267590734 2024-06-09T06:25:19.839443+00:00 20079624.235065486282 15674000.014971401542 1
60470.267602311 2024-06-09T06:25:20.839655+00:00 20074834.142600223422 15673999.992898207158 1
60470.267613880 2024-06-09T06:25:21.839279+00:00 20074581.182404942811 15673999.994075214490 1
60470.267625449 2024-06-09T06:25:22.838799+00:00 20079487.703261613846 15674000.005303712562 1
60470.267637023 2024-06-09T06:25:23.838822+00:00 20079932.106608048081 15673999.987936127931 1
60470.267648594 2024-06-09T06:25:24.838493+00:00 20078158.521732326597 15674000.015788450837 1
60470.267660178 2024-06-09T06:25:25.839374+00:00 20073288.607804857194 15673999.998737333342 1
60470.267671776 2024-06-09T06:25:26.841419+00:00 20071698.999888293445 15673999.986974479631 1
60470.267683318 2024-06-09T06:25:27.838695+00:00 20079258.728106502444 15674000.004148140550 1
60470.267694915 2024-06-09T06:25:28.840631+00:00 20079419.093500893563 15674000.008587462828 1
60470.267706463 2024-06-09T06:25:29.838429+00:00 20077968.866345085204 15673999.979845114052 1
60470.267718044 2024-06-09T06:25:30.838996+00:00 20081549.119961570948 15674000.015983493999 1
60470.267729612 2024-06-09T06:25:31.838467+00:00 20083385.926908407360 15673999.985997065902 1
60470.267741180 2024-06-09T06:25:32.837941+00:00 20083774.984015140682 15674000.013726344332 1
60470.267752758 2024-06-09T06:25:33.838260+00:00 20085713.077141441405 15673999.994215682149 1
60470.267764329 2024-06-09T06:25:34.838027+00:00 20087036.886627078056 15673999.999645149335 1
60470.267776026 2024-06-09T06:25:35.848682+00:00 20085284.890631314367 15674000.016878852621 1
60470.267787505 2024-06-09T06:25:36.840427+00:00 20084988.103867381811 15673999.980130238459 1
60470.267799058 2024-06-09T06:25:37.838639+00:00 20085885.239406764507 15674000.007660832256 1
60470.267810627 2024-06-09T06:25:38.838210+00:00 20090401.858925931156 15673999.980521077290 1
60470.267822205 2024-06-09T06:25:39.838489+00:00 20088132.290289882571 15674000.006777614355 1
60470.267833794 2024-06-09T06:25:40.839803+00:00 20089679.603638537228 15674000.018359562382 1
60470.267845349 2024-06-09T06:25:41.838132+00:00 20087535.932935465127 15673999.990914497524 1
60470.267856930 2024-06-09T06:25:42.838738+00:00 20089255.278756529093 15674000.027150627226 1
60470.267868499 2024-06-09T06:25:43.838282+00:00 20091150.604383885860 15673999.979368068278 1
60470.267880293 2024-06-09T06:25:44.857285+00:00 20092785.407159525901 15673999.996917545795 1
60470.267891794 2024-06-09T06:25:45.850959+00:00 20092214.832383804023 15673999.991665363312 1
60470.267903578 2024-06-09T06:25:46.869097+00:00 20091645.979754351079 15674000.000872612000 1
60470.267915025 2024-06-09T06:25:47.858161+00:00 20088802.893709719181 15674000.003955531865 1
60470.267926443 2024-06-09T06:25:48.844716+00:00 20087759.211379524320 15674000.028982559219 1
60470.267938160 2024-06-09T06:25:49.857013+00:00 20086422.173728529364 15673999.967821327969 1
60470.267949763 2024-06-09T06:25:50.859519+00:00 20087339.579494886100 15674000.021646324545 1
60470.267961363 2024-06-09T06:25:51.861811+00:00 20088210.252942301333 15673999.983944898471 1
60470.267972854 2024-06-09T06:25:52.854593+00:00 20095022.026271037757 15674000.011208204553 1
60470.267984435 2024-06-09T06:25:53.855185+00:00 20095435.996146492660 15673999.983277056366 1
60470.267996145 2024-06-09T06:25:54.866988+00:00 20091391.884924065322 15673999.990740859881 1
60470.268007488 2024-06-09T06:25:55.846912+00:00 20089720.098789364100 15674000.020020816475 1
60470.268019075 2024-06-09T06:25:56.848055+00:00 20089011.242108203471 15674000.006338739768 1
60470.268030650 2024-06-09T06:25:57.848118+00:00 20086126.028942745179 15673999.967569062486 1
60470.268042530 2024-06-09T06:25:58.874625+00:00 20087759.623391080648 15674000.016579240561 1
60470.268053683 2024-06-09T06:25:59.838210+00:00 20086663.221126779914 15673999.990972325206 1
60470.268065264 2024-06-09T06:26:00.838780+00:00 20091365.163521602750 15674000.016901848838 1
60470.268076998 2024-06-09T06:26:01.852658+00:00 20089296.810399726033 15673999.992305429652 1
60470.268088597 2024-06-09T06:26:02.854760+00:00 20089617.572837457061 15673999.996043518186 1
60470.268100061 2024-06-09T06:26:03.845232+00:00 20086575.207319751382 15674000.052157696337 1
60470.268111570 2024-06-09T06:26:04.839680+00:00 20090681.872700084001 15673999.966064443812 1
60470.268123149 2024-06-09T06:26:05.840056+00:00 20090609.354498930275 15673999.981142167002 1
60470.268134829 2024-06-09T06:26:06.849224+00:00 20088103.554106779397 15674000.010791635141 1
60470.268146473 2024-06-09T06:26:07.855264+00:00 20091079.650852147490 15674000.021716456860 1
60470.268157877 2024-06-09T06:26:08.840629+00:00 20090439.491606187075 15673999.976083917543 1
60470.268169615 2024-06-09T06:26:09.854765+00:00 20091885.228511083871 15673999.979011150077 1
60470.268181026 2024-06-09T06:26:10.840672+00:00 20090016.152543131262 15674000.011630157009 1
60470.268192739 2024-06-09T06:26:11.852647+00:00 20090278.079914364964 15674000.029441092163 1
60470.268204151 2024-06-09T06:26:12.838614+00:00 20090553.750226400793 15674000.000259904191 1
60470.268215748 2024-06-09T06:26:13.840645+00:00 20090538.974745430052 15673999.957549784333 1
60470.268227619 2024-06-09T06:26:14.866273+00:00 20091427.169356629252 15674000.004169238731 1
60470.268239019 2024-06-09T06:26:15.851213+00:00 20091498.919906895608 15674000.006151892245 1
60470.268250466 2024-06-09T06:26:16.840252+00:00 20091190.840173088014 15673999.977342003956 1
60470.268262218 2024-06-09T06:26:17.855609+00:00 20090858.426745772362 15674000.054117769003 1
60470.268273659 2024-06-09T06:26:18.844136+00:00 20086867.574158225209 15673999.958091985434 1
60470.268285171 2024-06-09T06:26:19.838795+00:00 20085966.927590362728 15674000.016383513808 1
60470.268296762 2024-06-09T06:26:20.840216+00:00 20087906.712469227612 15673999.989225240424 1
60470.268308525 2024-06-09T06:26:21.856509+00:00 20088935.264681905508 15674000.022790540010 1
60470.268320007 2024-06-09T06:26:22.848583+00:00 20091470.957683417946 15673999.993463674560 1
60470.268331664 2024-06-09T06:26:23.855792+00:00 20091282.036176182330 15674000.001503074542 1
60470.268343184 2024-06-09T06:26:24.851069+00:00 20090674.779226362705 15674000.023176103830 1
60470.268354615 2024-06-09T06:26:25.838755+00:00 20094266.634539056569 15673999.992313167080 1
60470.268366205 2024-06-09T06:26:26.840092+00:00 20097944.782188635319 15673999.977682186291 1
60470.268377831 2024-06-09T06:26:27.844584+00:00 20092960.729451432824 15674000.008289933205 1
60470.268389335 2024-06-09T06:26:28.838527+00:00 20087278.867009624839 15673999.981039367616 1
60470.268400917 2024-06-09T06:26:29.839265+00:00 20084786.195056889206 15673999.994701875374 1
60470.268412479 2024-06-09T06:26:30.838176+00:00 20085885.473646719009 15674000.007218923420 1
60470.268424063 2024-06-09T06:26:31.839028+00:00 20085502.368510019034 15674000.007028661668 1
60470.268435731 2024-06-09T06:26:32.847103+00:00 20091079.408962346613 15674000.018003538251 1
60470.268447209 2024-06-09T06:26:33.838829+00:00 20092922.802517440170 15673999.958520976827 1
60470.268458807 2024-06-09T06:26:34.840957+00:00 20090445.210116967559 15674000.026573250070 1
60470.268470355 2024-06-09T06:26:35.838645+00:00 20092715.961495723575 15674000.013282209635 1
60470.268481970 2024-06-09T06:26:36.842246+00:00 20089234.413315940648 15674000.011806394905 1
60470.268493535 2024-06-09T06:26:37.841478+00:00 20093033.558223910630 15673999.940948115662 1
60470.268505069 2024-06-09T06:26:38.837957+00:00 20091913.627137426287 15674000.029781311750 1
60470.268516703 2024-06-09T06:26:39.843118+00:00 20092703.280593618751 15674000.012859269977 1
60470.268528236 2024-06-09T06:26:40.839572+00:00 20090485.128175303340 15673999.988597774878 1
60470.268539797 2024-06-09T06:26:41.838479+00:00 20085680.911681413651 15674000.020432339981 1
60470.268551371 2024-06-09T06:26:42.838414+00:00 20085732.257513593882 15673999.982874851674 1
60470.268562949 2024-06-09T06:26:43.838796+00:00 20085847.322520785034 15674000.013749418780 1
60470.268574615 2024-06-09T06:26:44.846778+00:00 20085957.500115200877 15673999.976869424805 1
60470.268586122 2024-06-09T06:26:45.840953+00:00 20082207.275222130120 15674000.026278942823 1
60470.268597673 2024-06-09T06:26:46.838915+00:00 20083295.746748182923 15673999.963884722441 1
60470.268609246 2024-06-09T06:26:47.838853+00:00 20085742.738043829799 15674000.038846312091 1
60470.268620927 2024-06-09T06:26:48.848123+00:00 20086168.455154869705 15673999.997603837401 1
60470.268632459 2024-06-09T06:26:49.844479+00:00 20085800.852842725813 15673999.996496988460 1
60470.268644051 2024-06-09T06:26:50.845980+00:00 20088675.088277943432 15674000.003870269284 1
60470.268655707 2024-06-09T06:26:51.853120+00:00 20088635.545072328299 15673999.967408362776 1
60470.268667274 2024-06-09T06:26:52.852447+00:00 20089964.080632157624 15674000.027024678886 1
60470.268678919 2024-06-09T06:26:53.858598+00:00 20092974.205869507045 15674000.018495162949 1
60470.268690370 2024-06-09T06:26:54.847988+00:00 20094918.158193580806 15673999.985053734854 1
60470.268702065 2024-06-09T06:26:55.858400+00:00 20091498.647984929383 15673999.974985394627 1
60470.268713740 2024-06-09T06:26:56.867125+00:00 20090606.315952066332 15674000.013418018818 1
60470.268725282 2024-06-09T06:26:57.864363+00:00 20086994.891895808280 15674000.005855144933 1
60470.268736654 2024-06-09T06:26:58.846944+00:00 20087112.431387912482 15673999.954653818160 1
60470.268748567 2024-06-09T06:26:59.876249+00:00 20094269.550376661122 15674000.027685923502 1
60470.268759952 2024-06-09T06:27:00.859901+00:00 20097595.042561609298 15674000.035283938050 1
60470.268771382 2024-06-09T06:27:01.847404+00:00 20096983.867739234120 15673999.950797533616 1
60470.268782895 2024-06-09T06:27:02.842127+00:00 20090686.948111940175 15674000.036845320836 1
60470.268794474 2024-06-09T06:27:03.842580+00:00 20090313.230125740170 15673999.960911072791 1
60470.268806118 2024-06-09T06:27:04.848540+00:00 20090461.064883008599 15674000.051102960482 1
60470.268817578 2024-06-09T06:27:05.838745+00:00 20090497.814423255622 15674000.016664309427 1
60470.268829149 2024-06-09T06:27:06.838445+00:00 20092100.839968807995 15673999.972676906735 1
60470.268840719 2024-06-09T06:27:07.838106+00:00 20086909.296233125031 15673999.984781520441 1
60470.268852296 2024-06-09T06:27:08.838423+00:00 20086634.027530830353 15673999.987047169358 1
60470.268863868 2024-06-09T06:27:09.838228+00:00 20083615.275592602789 15673999.974867045879 1
60470.268875450 2024-06-09T06:27:10.838890+00:00 20086628.462929911911 15674000.050765855238 1
60470.268887141 2024-06-09T06:27:11.848942+00:00 20085187.486212857068 15673999.990842321888 1
60470.268898608 2024-06-09T06:27:12.839705+00:00 20088387.119593475014 15674000.012792887166 1
60470.268910176 2024-06-09T06:27:13.839225+00:00 20086819.055010043085 15673999.966833453625 1
60470.268921741 2024-06-09T06:27:14.838460+00:00 20088990.576179563999 15674000.004754437134 1
60470.268933413 2024-06-09T06:27:15.846884+00:00 20084414.730829689652 15674000.043063826859 1
60470.268944887 2024-06-09T06:27:16.838278+00:00 20081675.135382406414 15673999.976717343554 1
60470.268956472 2024-06-09T06:27:17.839143+00:00 20082505.094774115831 15674000.040471771732 1
60470.268968049 2024-06-09T06:27:18.839455+00:00 20083876.801789134741 15673999.976321112365 1
60470.268979612 2024-06-09T06:27:19.838436+00:00 20083483.114406965673 15673999.967454850674 1
60470.268991183 2024-06-09T06:27:20.838187+00:00 20084552.047392487526 15674000.009284444153 1
60470.269002764 2024-06-09T06:27:21.838786+00:00 20083447.437485083938 15673999.988350065425 1
60470.269014337 2024-06-09T06:27:22.838680+00:00 20081610.630944699049 15674000.019164539874 1
60470.269026071 2024-06-09T06:27:23.852557+00:00 20082290.534857228398 15673999.997804794461 1
60470.269037485 2024-06-09T06:27:24.838667+00:00 20081004.109719853848 15673999.997280994430 1
60470.269049068 2024-06-09T06:27:25.839456+00:00 20078624.356881942600 15673999.952445050701 1
60470.269060894 2024-06-09T06:27:26.861215+00:00 20078202.493353642523 15674000.005761357024 1
60470.269072368 2024-06-09T06:27:27.852623+00:00 20074978.129145309329 15674000.009621096775 1
60470.269083985 2024-06-09T06:27:28.856323+00:00 20077201.020999427885 15674000.018713064492 1
60470.269095521 2024-06-09T06:27:29.853075+00:00 20075620.512627180666 15674000.034536791965 1
60470.269107079 2024-06-09T06:27:30.851659+00:00 20078829.601972859353 15673999.961954647675 1
60470.269118583 2024-06-09T06:27:31.845561+00:00 20077342.732942093164 15674000.016348680481 1
60470.269130269 2024-06-09T06:27:32.855268+00:00 20080712.250181660056 15673999.970814693719 1
60470.269141951 2024-06-09T06:27:33.864585+00:00 20080351.542606439441 15674000.042174682021 1
60470.269153381 2024-06-09T06:27:34.852138+00:00 20078317.923417270184 15673999.957771925256 1
60470.269165004 2024-06-09T06:27:35.856341+00:00 20078587.702580861747 15674000.031940031797 1
60470.269176606 2024-06-09T06:27:36.858713+00:00 20078437.812106780708 15673999.997932590544 1
60470.269188089 2024-06-09T06:27:37.850894+00:00 20077753.249594662338 15673999.985669022426 1
60470.269199688 2024-06-09T06:27:38.853046+00:00 20081092.847369752824 15674000.017399314791 1
60470.269211276 2024-06-09T06:27:39.854303+00:00 20085363.720148868859 15674000.010097850114 1
60470.269222816 2024-06-09T06:27:40.851351+00:00 20088254.960955992341 15673999.957070643082 1
60470.269234316 2024-06-09T06:27:41.844943+00:00 20081808.383456997573 15673999.995076889172 1
60470.269246229 2024-06-09T06:27:42.874179+00:00 20081854.825506735593 15674000.026103900746 1
60470.269257480 2024-06-09T06:27:43.846289+00:00 20080689.218964260072 15673999.997543841600 1
60470.269269026 2024-06-09T06:27:44.843839+00:00 20083251.679668005556 15673999.987261561677 1
60470.269280619 2024-06-09T06:27:45.845482+00:00 20085909.847533106804 15674000.013985248283 1
60470.269292260 2024-06-09T06:27:46.851272+00:00 20085289.346918407828 15673999.996125172824 1
60470.269303906 2024-06-09T06:27:47.857512+00:00 20085087.588661924005 15674000.000399621204 1
60470.269315261 2024-06-09T06:27:48.838561+00:00 20088893.383747316897 15674000.030585603788 1
60470.269326839 2024-06-09T06:27:49.838851+00:00 20087735.300604965538 15673999.979035811499 1
60470.269338410 2024-06-09T06:27:50.838675+00:00 20084880.755966968834 15673999.960048001260 1
60470.269350167 2024-06-09T06:27:51.854409+00:00 20087282.083600122482 15674000.038538333029 1
60470.269361628 2024-06-09T06:27:52.844697+00:00 20086526.760690174997 15673999.993529057130 1
60470.269373202 2024-06-09T06:27:53.844648+00:00 20086750.520802363753 15674000.023275291547 1
60470.269384778 2024-06-09T06:27:54.844784+00:00 20086835.243841249496 15673999.947130138054 1
60470.269396279 2024-06-09T06:27:55.838553+00:00 20084688.474482320249 15674000.044749330729 1
60470.269407846 2024-06-09T06:27:56.837902+00:00 20085267.332186002284 15673999.988073443994 1
60470.269419782 2024-06-09T06:27:57.869195+00:00 20081887.514003656805 15674000.008449755609 1
60470.269431327 2024-06-09T06:27:58.866597+00:00 20080802.963289447129 15673999.992949552834 1
60470.269442779 2024-06-09T06:27:59.856133+00:00 20082073.445281688124 15674000.014228591695 1
60470.269454239 2024-06-09T06:28:00.846239+00:00 20084648.747832231224 15673999.965990073979 1
60470.269466008 2024-06-09T06:28:01.863113+00:00 20083131.327839326113 15674000.007078936324 1
60470.269477375 2024-06-09T06:28:02.845163+00:00 20082048.898135248572 15674000.031803242862 1
60470.269488893 2024-06-09T06:28:03.840312+00:00 20078612.421597003937 15674000.005446046591 1
60470.269500451 2024-06-09T06:28:04.838999+00:00 20081280.672831363976 15673999.989242447540 1
60470.269512023 2024-06-09T06:28:05.838788+00:00 20081568.483582828194 15673999.975133914500 1
60470.269523602 2024-06-09T06:28:06.839245+00:00 20078535.457401014864 15674000.015081871301 1
60470.269535350 2024-06-09T06:28:07.854230+00:00 20074069.158799249679 15674000.004268866032 1
60470.269546746 2024-06-09T06:28:08.838830+00:00 20067636.411915663630 15673999.973964568228 1
60470.269558326 2024-06-09T06:28:09.839411+00:00 20074524.464796554297 15674000.023142252117 1
60470.269569891 2024-06-09T06:28:10.838575+00:00 20074130.029062237591 15673999.997000917792 1
60470.269581478 2024-06-09T06:28:11.839728+00:00 20076676.572953041643 15674000.001679388806 1
60470.269593048 2024-06-09T06:28:12.839391+00:00 20082397.152432776988 15673999.980566894636 1
60470.269604632 2024-06-09T06:28:13.840195+00:00 20075566.951999265701 15674000.020175693557 1
60470.269616430 2024-06-09T06:28:14.859554+00:00 20078653.722252763808 15673999.987496083602 1
60470.269627758 2024-06-09T06:28:15.838273+00:00 20081392.789490621537 15674000.029699312523 1
60470.269639381 2024-06-09T06:28:16.842553+00:00 20078739.588365186006 15673999.952054213732 1
60470.269651312 2024-06-09T06:28:17.873368+00:00 20081477.820899780840 15674000.014960313216 1
60470.269662486 2024-06-09T06:28:18.838828+00:00 20082039.736351232976 15674000.034978257492 1
60470.269674063 2024-06-09T06:28:19.839014+00:00 20083339.240093071014 15673999.960563426837 1
60470.269685664 2024-06-09T06:28:20.841362+00:00 20085898.234184022993 15673999.988821290433 1
60470.269697462 2024-06-09T06:28:21.860751+00:00 20083786.439491756260 15673999.989024713635 1
60470.269708779 2024-06-09T06:28:22.838462+00:00 20078277.224830500782 15674000.061642182991 1
60470.269720358 2024-06-09T06:28:23.838898+00:00 20086336.962498325855 15673999.964328430593 1
60470.269731926 2024-06-09T06:28:24.838424+00:00 20090193.501071099192 15674000.037187820300 1
60470.269743497 2024-06-09T06:28:25.838150+00:00 20089251.726348903030 15673999.972164100036 1
60470.269755220 2024-06-09T06:28:26.850973+00:00 20087113.051384612918 15674000.032804030925 1
60470.269766886 2024-06-09T06:28:27.858928+00:00 20088352.851924836636 15673999.972061743960 1
60470.269778247 2024-06-09T06:28:28.840569+00:00 20087919.314936853945 15673999.994576560333 1
60470.269789797 2024-06-09T06:28:29.838473+00:00 20086218.425706882030 15674000.041589692235 1
60470.269801371 2024-06-09T06:28:30.838462+00:00 20080247.055733244866 15673999.994978841394 1
60470.269812957 2024-06-09T06:28:31.839506+00:00 20086063.342982824892 15673999.977307697758 1
60470.269824514 2024-06-09T06:28:32.838020+00:00 20079643.080489460379 15673999.999627316371 1
60470.269836099 2024-06-09T06:28:33.838973+00:00 20081450.652304630727 15673999.984289366752 1
60470.269847736 2024-06-09T06:28:34.844382+00:00 20086876.249694690108 15674000.022431343794 1
60470.269859240 2024-06-09T06:28:35.838363+00:00 20090148.168111834675 15673999.977191889659 1
60470.269870816 2024-06-09T06:28:36.838524+00:00 20089535.752408903092 15673999.995568664744 1
60470.269882455 2024-06-09T06:28:37.844139+00:00 20090265.542369022965 15674000.002678439021 1
60470.269894146 2024-06-09T06:28:38.854201+00:00 20087080.153566811234 15673999.995004944503 1
60470.269905541 2024-06-09T06:28:39.838727+00:00 20084733.818391177803 15674000.006826182827 1
60470.269917130 2024-06-09T06:28:40.840070+00:00 20082005.047265827656 15673999.990680906922 1
60470.269928686 2024-06-09T06:28:41.838458+00:00 20083327.176561307162 15674000.014161804691 1
60470.269940258 2024-06-09T06:28:42.838254+00:00 20089692.680160049349 15673999.988928429782 1
60470.269951833 2024-06-09T06:28:43.838413+00:00 20087533.737616810948 15674000.014135096222 1
60470.269963406 2024-06-09T06:28:44.838227+00:00 20087333.184787970036 15673999.994685595855 1
60470.269974983 2024-06-09T06:28:45.838548+00:00 20086656.889623694122 15673999.987700138241 1
60470.269986554 2024-06-09T06:28:46.838260+00:00 20087128.377173889428 15674000.001134816557 1
60470.269998227 2024-06-09T06:28:47.846823+00:00 20083208.381007380784 15674000.021510938182 1
60470.270009835 2024-06-09T06:28:48.849779+00:00 20085231.217062853277 15673999.983255574480 1
60470.270021380 2024-06-09T06:28:49.847228+00:00 20081223.422393318266 15674000.014803849161 1
60470.270032998 2024-06-09T06:28:50.851010+00:00 20080785.297851972282 15674000.007786963135 1
60470.270044513 2024-06-09T06:28:51.845880+00:00 20082512.343209728599 15673999.990584900603 1
60470.270056003 2024-06-09T06:28:52.838643+00:00 20082535.795097827911 15674000.008387336507 1
60470.270067581 2024-06-09T06:28:53.838945+00:00 20081712.004900060594 15674000.010171305388 1
60470.270079149 2024-06-09T06:28:54.838490+00:00 20082125.888088949025 15673999.962347764522 1
60470.270091150 2024-06-09T06:28:55.875407+00:00 20082124.777064837515 15674000.019114982337 1
60470.270102617 2024-06-09T06:28:56.866156+00:00 20080486.297587327659 15674000.021392166615 1
60470.270113958 2024-06-09T06:28:57.845938+00:00 20078981.058431327343 15673999.958870060742 1
60470.270125570 2024-06-09T06:28:58.849260+00:00 20082496.039805095643 15674000.009979756549 1
60470.270137022 2024-06-09T06:28:59.838701+00:00 20089953.832258835435 15674000.026640333235 1
60470.270148602 2024-06-09T06:29:00.839257+00:00 20092930.866650056094 15673999.971238166094 1
60470.270160294 2024-06-09T06:29:01.849423+00:00 20086462.256528779864 15674000.000695632771 1
60470.270171743 2024-06-09T06:29:02.838627+00:00 20083759.647043608129 15674000.015074247494 1
60470.270183319 2024-06-09T06:29:03.838799+00:00 20084010.972920659930 15673999.988995743915 1
60470.270194883 2024-06-09T06:29:04.837893+00:00 20082348.612053394318 15673999.989549675956 1
60470.270206469 2024-06-09T06:29:05.838904+00:00 20081714.700985461473 15674000.012350821868 1
60470.270218035 2024-06-09T06:29:06.838251+00:00 20079864.702669844031 15674000.004453219473 1
60470.270229615 2024-06-09T06:29:07.838714+00:00 20082253.846532184631 15673999.981469484046 1
60470.270241185 2024-06-09T06:29:08.838349+00:00 20085974.642228614539 15674000.035321844742 1
60470.270252760 2024-06-09T06:29:09.838497+00:00 20083282.662373859435 15673999.979336459190 1
60470.270264336 2024-06-09T06:29:10.838598+00:00 20083211.872534185648 15674000.020489711314 1
60470.270276030 2024-06-09T06:29:11.849005+00:00 20083910.124443471432 15673999.991003250703 1
60470.270287489 2024-06-09T06:29:12.839029+00:00 20085243.409939084202 15674000.016186350957 1
60470.270299097 2024-06-09T06:29:13.841968+00:00 20083371.892380852252 15673999.962410904467 1
60470.270310625 2024-06-09T06:29:14.838014+00:00 20083646.313824366778 15674000.003526061773 1
60470.270322450 2024-06-09T06:29:15.859677+00:00 20086394.520874712616 15673999.982760468498 1
60470.270333854 2024-06-09T06:29:16.844956+00:00 20088061.972275853157 15674000.028220232576 1
60470.270345602 2024-06-09T06:29:17.860031+00:00 20087317.286499351263 15674000.002847179770 1
60470.270357102 2024-06-09T06:29:18.853612+00:00 20083346.583054300398 15674000.010095112026 1
60470.270368836 2024-06-09T06:29:19.867444+00:00 20080940.074644107372 15673999.938638811931 1
60470.270380174 2024-06-09T06:29:20.847058+00:00 20081241.318653620780 15674000.045762397349 1
60470.270391743 2024-06-09T06:29:21.846604+00:00 20082853.237069491297 15674000.006064692512 1
60470.270403458 2024-06-09T06:29:22.858754+00:00 20084936.005340684205 15673999.996514078230 1
60470.270414795 2024-06-09T06:29:23.838322+00:00 20086016.606987271458 15673999.986909806728 1
60470.270426376 2024-06-09T06:29:24.838878+00:00 20079467.476899314672 15674000.009202482179 1
60470.270437947 2024-06-09T06:29:25.838637+00:00 20082840.134364925325 15674000.003709226847 1
60470.270449614 2024-06-09T06:29:26.846662+00:00 20079049.952240444720 15673999.983571631834 1
60470.270461457 2024-06-09T06:29:27.869880+00:00 20076664.334526661783 15674000.014729203656 1
60470.270472886 2024-06-09T06:29:28.857354+00:00 20078390.415984604508 15673999.993366762996 1
60470.270484382 2024-06-09T06:29:29.850601+00:00 20079188.847745593637 15674000.008539037779 1
60470.270495845 2024-06-09T06:29:30.841010+00:00 20070760.038242474198 15673999.991832025349 1
60470.270507404 2024-06-09T06:29:31.839673+00:00 20074058.537750743330 15674000.021237846464 1
60470.270519035 2024-06-09T06:29:32.844639+00:00 20075711.013768151402 15673999.979147676378 1
60470.270530699 2024-06-09T06:29:33.852389+00:00 20075733.943363927305 15674000.044021818787 1
60470.270542255 2024-06-09T06:29:34.850800+00:00 20075480.785492073745 15673999.932285578921 1
60470.270553932 2024-06-09T06:29:35.859735+00:00 20074105.924935624003 15674000.001642938703 1
60470.270565794 2024-06-09T06:29:36.884630+00:00 20077462.574751075357 15674000.025755675510 1
60470.270576964 2024-06-09T06:29:37.849654+00:00 20079401.209870614111 15673999.991936976090 1
60470.270588761 2024-06-09T06:29:38.868983+00:00 20078166.804290074855 15674000.003498477861 1
60470.270600149 2024-06-09T06:29:39.852930+00:00 20079011.993263129145 15674000.011570280418 1
60470.270611648 2024-06-09T06:29:40.846379+00:00 20079826.339269321412 15674000.012875946239 1
60470.270623269 2024-06-09T06:29:41.850459+00:00 20080442.375972781330 15674000.018903724849 1
60470.270634951 2024-06-09T06:29:42.859718+00:00 20078108.285895813257 15673999.948060542345 1
60470.270646493 2024-06-09T06:29:43.856981+00:00 20077477.136777456850 15674000.044070482254 1
60470.270658094 2024-06-09T06:29:44.859278+00:00 20078111.809766788036 15673999.956496872008 1
60470.270669642 2024-06-09T06:29:45.857108+00:00 20074570.732071451843 15674000.063962362707 1
60470.270681342 2024-06-09T06:29:46.867903+00:00 20075568.777840822935 15673999.970170402899 1
60470.270692786 2024-06-09T06:29:47.856675+00:00 20079093.130339857191 15673999.972853939980 1
60470.270704268 2024-06-09T06:29:48.848737+00:00 20077578.466297715902 15674000.050802512094 1
60470.270715944 2024-06-09T06:29:49.857548+00:00 20076508.456265978515 15673999.951182145625 1
60470.270727496 2024-06-09T06:29:50.855636+00:00 20077320.016303632408 15674000.002659786493 1
60470.270739087 2024-06-09T06:29:51.857091+00:00 20076426.180184766650 15674000.009219519794 1
60470.270750633 2024-06-09T06:29:52.854727+00:00 20074462.405418608338 15673999.966687005013 1
60470.270762300 2024-06-09T06:29:53.862743+00:00 20078342.577676501125 15674000.043272310868 1
60470.270773605 2024-06-09T06:29:54.839464+00:00 20076799.297815084457 15673999.950655627996 1
60470.270785167 2024-06-09T06:29:55.838433+00:00 20078607.961479019374 15674000.074202781543 1
60470.270796744 2024-06-09T06:29:56.838709+00:00 20081264.466552179307 15673999.978545762599 1
60470.270808745 2024-06-09T06:29:57.875555+00:00 20080317.821629770100 15673999.965238895267 1
60470.270820039 2024-06-09T06:29:58.851351+00:00 20079272.666086398065 15673999.992145564407 1
60470.270831518 2024-06-09T06:29:59.843178+00:00 20079260.066291168332 15674000.031594870612 1
60470.270843213 2024-06-09T06:30:00.853635+00:00 20078091.654288988560 15673999.974820386618 1
60470.270855365 2024-06-09T06:30:01.903556+00:00 20080945.287899777293 15674000.010627547279 1
60470.270866677 2024-06-09T06:30:02.880919+00:00 20075809.945530742407 15673999.979847086594 1
60470.270877988 2024-06-09T06:30:03.858166+00:00 20073667.993391823024 15674000.002805249766 1
60470.270889428 2024-06-09T06:30:04.846612+00:00 20072910.924433361739 15674000.047245878726 1
60470.270901018 2024-06-09T06:30:05.847940+00:00 20074113.334875624627 15673999.959129303694 1
60470.270912604 2024-06-09T06:30:06.848982+00:00 20075517.732614722103 15673999.994012217969 1
60470.270924286 2024-06-09T06:30:07.858257+00:00 20081994.477341856807 15674000.033397285268 1
60470.270935819 2024-06-09T06:30:08.854786+00:00 20081475.851321242750 15673999.980599170551 1
60470.270947349 2024-06-09T06:30:09.850943+00:00 20079635.906584575772 15674000.006168132648 1
60470.270958900 2024-06-09T06:30:10.848896+00:00 20080806.985939458013 15674000.005434419960 1
60470.270970497 2024-06-09T06:30:11.850941+00:00 20079616.960837602615 15674000.009893694893 1
60470.270981941 2024-06-09T06:30:12.839717+00:00 20077203.504981808364 15673999.996494229883 1
60470.270993603 2024-06-09T06:30:13.847331+00:00 20077627.253563351929 15674000.012384518981 1
60470.271005172 2024-06-09T06:30:14.846842+00:00 20081457.203078228980 15673999.984574714676 1
60470.271016701 2024-06-09T06:30:15.842955+00:00 20082017.968285314739 15674000.004706928506 1
60470.271028231 2024-06-09T06:30:16.839156+00:00 20076085.588143933564 15673999.982024624944 1
60470.271040025 2024-06-09T06:30:17.858163+00:00 20078722.844061613083 15674000.029934836552 1
60470.271051374 2024-06-09T06:30:18.838746+00:00 20077906.920770153403 15674000.000578457490 1
60470.271062991 2024-06-09T06:30:19.842372+00:00 20077806.091462310404 15673999.975963443518 1
60470.271074613 2024-06-09T06:30:20.846561+00:00 20078945.534725397825 15674000.012629944831 1
60470.271086121 2024-06-09T06:30:21.840827+00:00 20081371.050565566868 15673999.988827647641 1
60470.271097670 2024-06-09T06:30:22.838703+00:00 20080762.617618232965 15674000.025409761816 1
60470.271109475 2024-06-09T06:30:23.858665+00:00 20077716.211218994111 15673999.965721879154 1
60470.271120819 2024-06-09T06:30:24.838802+00:00 20072916.530819654465 15674000.015263210982 1
60470.271132394 2024-06-09T06:30:25.838816+00:00 20070580.935494605452 15674000.006521936506 1
60470.271143972 2024-06-09T06:30:26.839213+00:00 20075061.400261580944 15674000.000962920487 1
60470.271155614 2024-06-09T06:30:27.845077+00:00 20075228.530006755143 15673999.986574139446 1
60470.271167325 2024-06-09T06:30:28.856845+00:00 20076665.732456941158 15674000.024375442415 1
60470.271178917 2024-06-09T06:30:29.858437+00:00 20072308.471185103059 15673999.974668061361 1
60470.271190472 2024-06-09T06:30:30.856760+00:00 20076567.357577972114 15673999.997350813821 1
60470.271201886 2024-06-09T06:30:31.842940+00:00 20075921.932331051677 15673999.986256765202 1
60470.271213430 2024-06-09T06:30:32.840359+00:00 20076517.471206676215 15674000.000546658412 1
60470.271224988 2024-06-09T06:30:33.838973+00:00 20073617.884885512292 15674000.024328695610 1
60470.271236573 2024-06-09T06:30:34.839907+00:00 20075732.232749253511 15674000.002012416720 1
60470.271248217 2024-06-09T06:30:35.845937+00:00 20078467.680082257837 15673999.992358474061 1
60470.271259864 2024-06-09T06:30:36.852257+00:00 20079234.917186047882 15673999.984680363908 1
60470.271271289 2024-06-09T06:30:37.839389+00:00 20077996.214859772474 15674000.015625322238 1
60470.271282854 2024-06-09T06:30:38.838605+00:00 20076529.905992209911 15673999.992728978395 1
60470.271294432 2024-06-09T06:30:39.838903+00:00 20075788.861137747765 15674000.001063549891 1
60470.271306068 2024-06-09T06:30:40.844281+00:00 20077664.245737012476 15674000.004313847050 1
60470.271317661 2024-06-09T06:30:41.845930+00:00 20073601.537726618350 15673999.994764678180 1
60470.271329165 2024-06-09T06:30:42.839857+00:00 20075369.248524751514 15673999.994415426627 1
60470.271340751 2024-06-09T06:30:43.840908+00:00 20074039.153529495001 15674000.005522150546 1
60470.271352300 2024-06-09T06:30:44.838775+00:00 20073814.004249636084 15673999.999797347933 1
60470.271363895 2024-06-09T06:30:45.840525+00:00 20073027.936630275100 15674000.012312989682 1
60470.271375450 2024-06-09T06:30:46.838907+00:00 20073149.097867719829 15673999.989940134808 1
60470.271387028 2024-06-09T06:30:47.839217+00:00 20077490.814255800098 15673999.990998167545 1
60470.271398599 2024-06-09T06:30:48.838993+00:00 20075227.315060183406 15673999.985075294971 1
60470.271410169 2024-06-09T06:30:49.838571+00:00 20073394.263565883040 15674000.022980604321 1
60470.271421745 2024-06-09T06:30:50.838778+00:00 20072470.624125242233 15673999.986947903410 1
60470.271433318 2024-06-09T06:30:51.838669+00:00 20071126.840179726481 15673999.998207774013 1
60470.271444897 2024-06-09T06:30:52.839086+00:00 20069714.018813651055 15674000.014378551394 1
60470.271456464 2024-06-09T06:30:53.838476+00:00 20067856.564881481230 15673999.985943902284 1
60470.271468042 2024-06-09T06:30:54.838828+00:00 20068634.036200616509 15674000.028793552890 1
60470.271479622 2024-06-09T06:30:55.839313+00:00 20066684.221411820501 15673999.982949547470 1
60470.271491189 2024-06-09T06:30:56.838690+00:00 20067975.820609647781 15674000.019249504432 1
60470.271502760 2024-06-09T06:30:57.838476+00:00 20063361.631323620677 15673999.994029970840 1
60470.271514337 2024-06-09T06:30:58.838685+00:00 20064963.197310585529 15674000.028884245083 1
60470.271525964 2024-06-09T06:30:59.843316+00:00 20069494.861730266362 15673999.968976801261 1
60470.271537513 2024-06-09T06:31:00.841118+00:00 20072751.673106651753 15673999.981497641653 1
60470.271549117 2024-06-09T06:31:01.843720+00:00 20073204.996345724910 15674000.016272298992 1
60470.271560738 2024-06-09T06:31:02.847798+00:00 20080053.951057698578 15674000.011266261339 1
60470.271572210 2024-06-09T06:31:03.838920+00:00 20084408.027316894382 15673999.981973171234 1
60470.271583923 2024-06-09T06:31:04.850930+00:00 20083541.196921281517 15674000.020246673375 1
60470.271595449 2024-06-09T06:31:05.846822+00:00 20080995.147096782923 15673999.983944021165 1
60470.271606958 2024-06-09T06:31:06.841122+00:00 20077724.951103515923 15673999.993868688121 1
60470.271618572 2024-06-09T06:31:07.844637+00:00 20077641.434229362756 15674000.012556463480 1
60470.271630088 2024-06-09T06:31:08.839587+00:00 20075670.240274224430 15674000.001530738547 1
60470.271641666 2024-06-09T06:31:09.839939+00:00 20081102.850706111640 15674000.012839615345 1
60470.271653233 2024-06-09T06:31:10.839313+00:00 20087759.640634387732 15673999.983082491904 1
60470.271664807 2024-06-09T06:31:11.839346+00:00 20082259.841952312738 15673999.983857546002 1
60470.271676384 2024-06-09T06:31:12.839578+00:00 20076959.648653585464 15674000.017830813304 1
60470.271687950 2024-06-09T06:31:13.838933+00:00 20080123.997024007142 15673999.999808806926 1
60470.271699523 2024-06-09T06:31:14.838755+00:00 20088379.833105910569 15674000.000792622566 1
60470.271711112 2024-06-09T06:31:15.840083+00:00 20092043.460485674441 15673999.987072061747 1
60470.271722671 2024-06-09T06:31:16.838799+00:00 20084259.183632910252 15674000.028817683458 1
60470.271734243 2024-06-09T06:31:17.838627+00:00 20083725.601021688432 15673999.990653719753 1
60470.271745887 2024-06-09T06:31:18.844627+00:00 20078561.880360953510 15674000.001643165946 1
60470.271757394 2024-06-09T06:31:19.838801+00:00 20078937.385431803763 15673999.981313854456 1
60470.271768963 2024-06-09T06:31:20.838403+00:00 20080499.404631916434 15674000.001391230151 1
60470.271780539 2024-06-09T06:31:21.838552+00:00 20082681.494638748467 15674000.017555272207 1
60470.271792112 2024-06-09T06:31:22.838482+00:00 20082381.622666843235 15674000.004437463358 1
60470.271803684 2024-06-09T06:31:23.838253+00:00 20080297.897562745959 15673999.976764217019 1
60470.271815260 2024-06-09T06:31:24.838514+00:00 20076697.431056462228 15674000.010922560468 1
60470.271826833 2024-06-09T06:31:25.838436+00:00 20078134.886412374675 15673999.979460736737 1
60470.271838414 2024-06-09T06:31:26.839036+00:00 20077158.295070398599 15673999.998578451574 1
60470.271849982 2024-06-09T06:31:27.838429+00:00 20080029.089766073972 15674000.019472679123 1
60470.271861550 2024-06-09T06:31:28.837944+00:00 20080860.614513166249 15674000.014738976955 1
60470.271873130 2024-06-09T06:31:29.838391+00:00 20079853.967661414295 15673999.982206145301 1
60470.271884704 2024-06-09T06:31:30.838393+00:00 20076388.576662063599 15673999.990899156779 1
60470.271896284 2024-06-09T06:31:31.838951+00:00 20078897.312757037580 15673999.989108510315 1
60470.271907856 2024-06-09T06:31:32.838765+00:00 20079562.598847050220 15674000.038600714877 1
60470.271919441 2024-06-09T06:31:33.839715+00:00 20085073.286201640964 15673999.999157626182 1
60470.271930997 2024-06-09T06:31:34.838142+00:00 20088675.530752606690 15674000.000739952549 1
60470.271942567 2024-06-09T06:31:35.837777+00:00 20091437.906993247569 15674000.004795491695 1
60470.271954150 2024-06-09T06:31:36.838581+00:00 20088068.595705036074 15673999.962884768844 1
60470.271965715 2024-06-09T06:31:37.837770+00:00 20089272.616581432521 15674000.000235961750 1
60470.271977394 2024-06-09T06:31:38.846811+00:00 20089991.758684191853 15674000.034558119252 1
60470.271988874 2024-06-09T06:31:39.838741+00:00 20091165.995813295245 15673999.967929316685 1
60470.272000486 2024-06-09T06:31:40.841994+00:00 20086927.926134355366 15674000.019697520882 1
60470.272012268 2024-06-09T06:31:41.859930+00:00 20088625.135042447597 15673999.993894431740 1
60470.272023592 2024-06-09T06:31:42.838308+00:00 20086915.108969643712 15673999.998428391293 1
60470.272035168 2024-06-09T06:31:43.838468+00:00 20086585.584869831800 15673999.984090153128 1
60470.272046736 2024-06-09T06:31:44.837945+00:00 20090489.990613888949 15673999.979391213506 1
60470.272058309 2024-06-09T06:31:45.837876+00:00 20087400.255576770753 15674000.032280622050 1
60470.272069901 2024-06-09T06:31:46.839478+00:00 20088524.807847548276 15673999.996393527836 1
60470.272081462 2024-06-09T06:31:47.838331+00:00 20091537.087498221546 15674000.009618815035 1
60470.272093122 2024-06-09T06:31:48.845714+00:00 20086986.476270288229 15673999.991481712088 1
60470.272104653 2024-06-09T06:31:49.841988+00:00 20086357.424504384398 15673999.967708244920 1
60470.272116188 2024-06-09T06:31:50.838664+00:00 20088994.212880913168 15674000.058139197528 1
60470.272127758 2024-06-09T06:31:51.838269+00:00 20086475.559916194528 15673999.952100047842 1
60470.272139331 2024-06-09T06:31:52.838182+00:00 20084594.375016175210 15674000.036966143176 1
60470.272150909 2024-06-09T06:31:53.838497+00:00 20083753.198500294238 15674000.023321544752 1
60470.272162478 2024-06-09T06:31:54.838108+00:00 20088173.763270244002 15673999.985125305131 1
60470.272174054 2024-06-09T06:31:55.838248+00:00 20093968.915494594723 15673999.989396603778 1
60470.272185624 2024-06-09T06:31:56.837922+00:00 20097505.017937753350 15673999.988014703616 1
60470.272197197 2024-06-09T06:31:57.837795+00:00 20099473.790026139468 15674000.011709237471 1
60470.272208788 2024-06-09T06:31:58.839273+00:00 20096637.963383447379 15674000.006652774289 1
60470.272220356 2024-06-09T06:31:59.838737+00:00 20096183.350609932095 15673999.995204007253 1
60470.272231930 2024-06-09T06:32:00.838758+00:00 20095125.878582581878 15673999.992540538311 1
60470.272243522 2024-06-09T06:32:01.840307+00:00 20095493.181107141078 15673999.991957165301 1
60470.272255274 2024-06-09T06:32:02.855652+00:00 20093999.801801577210 15673999.995627861470 1
60470.272266841 2024-06-09T06:32:03.855002+00:00 20091908.050925366580 15674000.017201846465 1
60470.272278350 2024-06-09T06:32:04.849470+00:00 20092775.091032732278 15673999.964336104691 1
60470.272289988 2024-06-09T06:32:05.854954+00:00 20092606.267532739788 15674000.029132368043 1
60470.272301595 2024-06-09T06:32:06.857807+00:00 20096038.553170025349 15673999.992168674245 1
60470.272313006 2024-06-09T06:32:07.843726+00:00 20095720.485944632441 15674000.021935472265 1
60470.272324709 2024-06-09T06:32:08.854869+00:00 20090316.545345734805 15673999.999520953745 1
60470.272336309 2024-06-09T06:32:09.857107+00:00 20092710.407250668854 15673999.969959104434 1
60470.272347796 2024-06-09T06:32:10.849534+00:00 20087041.866218373179 15674000.020566700026 1
60470.272359314 2024-06-09T06:32:11.844767+00:00 20085951.029081612825 15673999.990576291457 1
60470.272371018 2024-06-09T06:32:12.855928+00:00 20089758.368235319853 15674000.031726470217 1
60470.272382566 2024-06-09T06:32:13.853721+00:00 20089262.201039645821 15673999.981612080708 1
60470.272394210 2024-06-09T06:32:14.859747+00:00 20091976.190772049129 15673999.983419165015 1
60470.272405784 2024-06-09T06:32:15.859727+00:00 20092520.805845733732 15674000.015837669373 1
60470.272417327 2024-06-09T06:32:16.857099+00:00 20089932.987572439015 15673999.977645948529 1
60470.272428835 2024-06-09T06:32:17.851313+00:00 20088591.110830001533 15674000.046648461372 1
60470.272440271 2024-06-09T06:32:18.839451+00:00 20092427.880520191044 15673999.965303793550 1
60470.272451983 2024-06-09T06:32:19.851332+00:00 20089268.468399088830 15674000.045871490613 1
60470.272463439 2024-06-09T06:32:20.841178+00:00 20090426.025324046612 15673999.941004827619 1
60470.272475152 2024-06-09T06:32:21.853124+00:00 20092712.823635123670 15674000.017206363380 1
60470.272486625 2024-06-09T06:32:22.844426+00:00 20093079.055397924036 15673999.996312055737 1
60470.272498219 2024-06-09T06:32:23.846113+00:00 20092282.579572629184 15674000.007261002436 1
60470.272509698 2024-06-09T06:32:24.837870+00:00 20089257.371786911041 15674000.014425942674 1
60470.272521283 2024-06-09T06:32:25.838794+00:00 20090033.516162745655 15673999.957839459181 1
60470.272532850 2024-06-09T06:32:26.838223+00:00 20087289.620249994099 15674000.017583996058 1
60470.272544430 2024-06-09T06:32:27.838759+00:00 20087233.889458052814 15674000.007518611848 1
60470.272556066 2024-06-09T06:32:28.844063+00:00 20089963.542803917080 15674000.009404046461 1
60470.272567666 2024-06-09T06:32:29.846359+00:00 20089671.283734034747 15673999.949647182599 1
60470.272579159 2024-06-09T06:32:30.839321+00:00 20090651.774415329099 15674000.041351573542 1
60470.272590720 2024-06-09T06:32:31.838210+00:00 20090197.433530755341 15674000.021252837032 1
60470.272602293 2024-06-09T06:32:32.838122+00:00 20088591.913088824600 15673999.983528403565 1
60470.272613868 2024-06-09T06:32:33.838196+00:00 20086295.569765951484 15673999.979634022340 1
60470.272625471 2024-06-09T06:32:34.840759+00:00 20095850.755590870976 15674000.010286923498 1
60470.272637019 2024-06-09T06:32:35.838448+00:00 20100070.200452435762 15673999.992392821237 1
60470.272648595 2024-06-09T06:32:36.838584+00:00 20093743.079186569899 15674000.024652162567 1
60470.272660170 2024-06-09T06:32:37.838658+00:00 20094044.215458739549 15674000.006839405745 1
60470.272671742 2024-06-09T06:32:38.838492+00:00 20088070.791499301791 15673999.970762290061 1
60470.272683717 2024-06-09T06:32:39.873163+00:00 20089850.637828163803 15674000.035044012591 1
60470.272694984 2024-06-09T06:32:40.846644+00:00 20091168.300340462476 15674000.001199377701 1
60470.272706573 2024-06-09T06:32:41.847935+00:00 20091400.510896425694 15673999.984330974519 1
60470.272718040 2024-06-09T06:32:42.838662+00:00 20088083.394596956670 15673999.976367637515 1
60470.272729617 2024-06-09T06:32:43.838921+00:00 20088246.445033557713 15674000.039673000574 1
60470.272741190 2024-06-09T06:32:44.838820+00:00 20087545.849135454744 15673999.957786239684 1
60470.272752782 2024-06-09T06:32:45.840411+00:00 20087957.974080692977 15674000.018917856738 1
60470.272764347 2024-06-09T06:32:46.839544+00:00 20085458.035922423005 15673999.999732252210 1
60470.272775965 2024-06-09T06:32:47.843393+00:00 20084430.116717096418 15674000.021125108004 1
60470.272787624 2024-06-09T06:32:48.850739+00:00 20087186.307489149272 15673999.990286068991 1
60470.272799056 2024-06-09T06:32:49.838490+00:00 20089411.675293795764 15673999.986378548667 1
60470.272810624 2024-06-09T06:32:50.837857+00:00 20088275.142851371318 15674000.000964479521 1
60470.272822205 2024-06-09T06:32:51.838471+00:00 20085285.886325549334 15673999.991780923679 1
60470.272833797 2024-06-09T06:32:52.840087+00:00 20084352.017858978361 15674000.019450915977 1
60470.272845354 2024-06-09T06:32:53.838595+00:00 20087184.367267511785 15673999.991901837289 1
60470.272856926 2024-06-09T06:32:54.838421+00:00 20087184.430994652212 15674000.018999716267 1
60470.272868497 2024-06-09T06:32:55.838187+00:00 20084196.283427003771 15673999.953065596521 1
60470.272880117 2024-06-09T06:32:56.842096+00:00 20088362.150146611035 15674000.031072815880 1
60470.272891691 2024-06-09T06:32:57.842152+00:00 20086477.794453892857 15673999.977795692161 1
60470.272903214 2024-06-09T06:32:58.837721+00:00 20087476.316270474344 15674000.035900900140 1
60470.272914794 2024-06-09T06:32:59.838248+00:00 20085874.927105795592 15673999.983662119135 1
60470.272926367 2024-06-09T06:33:00.838115+00:00 20083531.573618244380 15673999.982270326465 1
60470.272938063 2024-06-09T06:33:01.848674+00:00 20085496.014411784708 15674000.038794973865 1
60470.272949711 2024-06-09T06:33:02.855068+00:00 20081093.580141589046 15673999.960741072893 1
60470.272961102 2024-06-09T06:33:03.839268+00:00 20082143.264109384269 15674000.020368704572 1
60470.272972744 2024-06-09T06:33:04.845084+00:00 20082187.058931227773 15674000.004087580368 1
60470.272984241 2024-06-09T06:33:05.838393+00:00 20087485.820389322937 15674000.007552990690 1
60470.272995834 2024-06-09T06:33:06.840092+00:00 20086056.308174017817 15673999.973162533715 1
60470.273007410 2024-06-09T06:33:07.840194+00:00 20085780.130608174950 15674000.018560525030 1
60470.273019000 2024-06-09T06:33:08.841648+00:00 20085900.703416842967 15674000.002888275310 1
60470.273030614 2024-06-09T06:33:09.844988+00:00 20084962.539652302861 15673999.983183557168 1
60470.273042131 2024-06-09T06:33:10.840117+00:00 20082144.803769279271 15673999.982599200681 1
60470.273053894 2024-06-09T06:33:11.856425+00:00 20078560.089957240969 15674000.004113228992 1
60470.273065413 2024-06-09T06:33:12.851724+00:00 20079814.602826479822 15674000.022969260812 1
60470.273076902 2024-06-09T06:33:13.844296+00:00 20081122.618134636432 15673999.980790639296 1
60470.273088659 2024-06-09T06:33:14.860116+00:00 20085085.608283571899 15674000.027344835922 1
60470.273100085 2024-06-09T06:33:15.847352+00:00 20083277.808401361108 15674000.001343736425 1
60470.273111593 2024-06-09T06:33:16.841649+00:00 20074310.155028302222 15673999.991448242217 1
60470.273123147 2024-06-09T06:33:17.839892+00:00 20073818.442188009620 15673999.989511268213 1
60470.273134809 2024-06-09T06:33:18.847545+00:00 20077009.363290041685 15674000.005551975220 1
60470.273146281 2024-06-09T06:33:19.838707+00:00 20080197.184778787196 15673999.995584754273 1
60470.273157865 2024-06-09T06:33:20.839531+00:00 20079467.742248706520 15673999.999140167609 1
60470.273169539 2024-06-09T06:33:21.848153+00:00 20079188.078346144408 15673999.972382906824 1
60470.273181004 2024-06-09T06:33:22.838795+00:00 20082810.341405194253 15674000.032493729144 1
60470.273192621 2024-06-09T06:33:23.842438+00:00 20083254.913155138493 15674000.013861356303 1
60470.273204193 2024-06-09T06:33:24.842288+00:00 20082095.258787967265 15673999.959828868508 1
60470.273215818 2024-06-09T06:33:25.846646+00:00 20083822.744512625039 15674000.017363190651 1
60470.273227301 2024-06-09T06:33:26.838798+00:00 20088028.538975670934 15674000.036550028250 1
60470.273238868 2024-06-09T06:33:27.838196+00:00 20087401.982443083078 15673999.956718550995 1
60470.273250446 2024-06-09T06:33:28.838501+00:00 20085519.378926038742 15674000.026201607659 1
60470.273262018 2024-06-09T06:33:29.838400+00:00 20086636.448985151947 15673999.971507882699 1
60470.273273594 2024-06-09T06:33:30.838497+00:00 20086379.368258241564 15674000.025975681841 1
60470.273285164 2024-06-09T06:33:31.838166+00:00 20086852.734780650586 15673999.991300782189 1
60470.273296735 2024-06-09T06:33:32.837875+00:00 20085073.586524743587 15674000.006890537217 1
60470.273308315 2024-06-09T06:33:33.838400+00:00 20083984.084363620728 15673999.970402153209 1
60470.273319882 2024-06-09T06:33:34.837851+00:00 20083850.786160558462 15674000.028143731877 1
60470.273331462 2024-06-09T06:33:35.838360+00:00 20085534.829040866345 15674000.017757300287 1
60470.273343093 2024-06-09T06:33:36.843242+00:00 20079658.338951453567 15673999.963046716526 1
60470.273354609 2024-06-09T06:33:37.838273+00:00 20079441.276247087866 15674000.002801759169 1
60470.273366188 2024-06-09T06:33:38.838626+00:00 20081110.282044399530 15674000.029339771718 1
60470.273377756 2024-06-09T06:33:39.838092+00:00 20082673.726350754499 15674000.000444853678 1
60470.273389333 2024-06-09T06:33:40.838420+00:00 20082367.501445632428 15673999.991367381066 1
60470.273400905 2024-06-09T06:33:41.838176+00:00 20080311.913027644157 15674000.012589948252 1
60470.273412476 2024-06-09T06:33:42.837900+00:00 20086362.869225412607 15673999.989364579320 1
60470.273424062 2024-06-09T06:33:43.838988+00:00 20082964.530486758798 15673999.998873794451 1
60470.273435622 2024-06-09T06:33:44.837790+00:00 20081503.727219786495 15674000.007935712114 1
60470.273447206 2024-06-09T06:33:45.838575+00:00 20081721.324266046286 15673999.961738815531 1
60470.273458872 2024-06-09T06:33:46.846510+00:00 20086151.953582894057 15674000.006810890511 1
60470.273470363 2024-06-09T06:33:47.839338+00:00 20080805.659766372293 15674000.000654309988 1
60470.273481926 2024-06-09T06:33:48.838453+00:00 20079410.281632371247 15674000.020362855867 1
60470.273493496 2024-06-09T06:33:49.838012+00:00 20082797.545006137341 15673999.978681631386 1
60470.273505075 2024-06-09T06:33:50.838525+00:00 20081149.165359646082 15673999.999472459778 1
60470.273516648 2024-06-09T06:33:51.838321+00:00 20080650.976022213697 15673999.989381084219 1
60470.273528223 2024-06-09T06:33:52.838515+00:00 20080426.405269782990 15674000.031526576728 1
60470.273539807 2024-06-09T06:33:53.839333+00:00 20079499.980932317674 15673999.981674769893 1
60470.273551397 2024-06-09T06:33:54.840684+00:00 20080470.202766086906 15673999.984915809706 1
60470.273562943 2024-06-09T06:33:55.838293+00:00 20082858.607724156231 15673999.991521701217 1
60470.273574516 2024-06-09T06:33:56.838219+00:00 20086090.904651060700 15674000.019579816610 1
60470.273586103 2024-06-09T06:33:57.839277+00:00 20080437.977764233947 15674000.023837070912 1
60470.273597664 2024-06-09T06:33:58.838199+00:00 20077547.816517259926 15673999.973388120532 1
60470.273609237 2024-06-09T06:33:59.838097+00:00 20079265.176245581359 15674000.025360891595 1
60470.273620815 2024-06-09T06:34:00.838433+00:00 20078611.295015599579 15674000.018541019410 1
60470.273632850 2024-06-09T06:34:01.878284+00:00 20081144.732224840671 15673999.949025290087 1
60470.273644154 2024-06-09T06:34:02.854901+00:00 20078482.871840666980 15674000.034749701619 1
60470.273655685 2024-06-09T06:34:03.851202+00:00 20075893.702469803393 15673999.998680002987 1
60470.273667214 2024-06-09T06:34:04.847292+00:00 20077614.714910827577 15673999.980938399211 1
60470.273678716 2024-06-09T06:34:05.841077+00:00 20078914.690410882235 15674000.015439053997 1
60470.273690441 2024-06-09T06:34:06.854068+00:00 20079623.605936966836 15673999.994184719399 1
60470.273701880 2024-06-09T06:34:07.842462+00:00 20078876.867665585130 15674000.006709445268 1
60470.273713652 2024-06-09T06:34:08.859525+00:00 20081766.091175220907 15673999.998020740226 1
60470.273725132 2024-06-09T06:34:09.851401+00:00 20084211.991645168513 15673999.995144568384 1
60470.273736601 2024-06-09T06:34:10.842309+00:00 20085052.280961375684 15673999.975453946739 1
60470.273748151 2024-06-09T06:34:11.840232+00:00 20083416.554832011461 15674000.042309282348 1
60470.273759769 2024-06-09T06:34:12.844032+00:00 20085545.606848817319 15673999.972043765709 1
60470.273771365 2024-06-09T06:34:13.845931+00:00 20082075.014062572271 15673999.977891433984 1
60470.273782857 2024-06-09T06:34:14.838877+00:00 20083150.027631040663 15674000.052881313488 1
60470.273794477 2024-06-09T06:34:15.842782+00:00 20080620.193677954376 15673999.969430405647 1
60470.273806456 2024-06-09T06:34:16.877754+00:00 20073322.758649718016 15674000.007180441171 1
60470.273817631 2024-06-09T06:34:17.843350+00:00 20077054.999625854194 15673999.992774512619 1
60470.273829295 2024-06-09T06:34:18.851083+00:00 20079531.476321760565 15674000.003473244607 1
60470.273840729 2024-06-09T06:34:19.838978+00:00 20077640.107780698687 15674000.004677480087 1
60470.273852340 2024-06-09T06:34:20.842160+00:00 20073081.488763116300 15674000.014751553535 1
60470.273863878 2024-06-09T06:34:21.839066+00:00 20077604.425161451101 15673999.988025864586 1
60470.273875452 2024-06-09T06:34:22.839023+00:00 20074238.124923255295 15673999.996238855645 1
60470.273887023 2024-06-09T06:34:23.838832+00:00 20080913.610587473959 15674000.008888233453 1
60470.273898948 2024-06-09T06:34:24.869054+00:00 20082582.550104960799 15673999.984336016700 1
60470.273910236 2024-06-09T06:34:25.844406+00:00 20086182.633973203599 15674000.016809877008 1
60470.273921740 2024-06-09T06:34:26.838309+00:00 20088018.008433736861 15673999.994546692818 1
60470.273933316 2024-06-09T06:34:27.838451+00:00 20083764.927792124450 15674000.004036458209 1
60470.273944886 2024-06-09T06:34:28.838175+00:00 20081094.279337264597 15674000.000473655760 1
60470.273956964 2024-06-09T06:34:29.881654+00:00 20081921.167405705899 15674000.004876969382 1
60470.273968054 2024-06-09T06:34:30.839904+00:00 20083358.668464355171 15674000.011035393924 1
60470.273979618 2024-06-09T06:34:31.838994+00:00 20081872.004231728613 15673999.985473908484 1
60470.273991289 2024-06-09T06:34:32.847360+00:00 20085094.745929758996 15674000.012707550079 1
60470.274002779 2024-06-09T06:34:33.840127+00:00 20084909.636573988944 15673999.985113691539 1
60470.274014333 2024-06-09T06:34:34.838353+00:00 20082848.194743044674 15673999.996387910098 1
60470.274025904 2024-06-09T06:34:35.838081+00:00 20082070.461263246834 15673999.984233282506 1
60470.274037491 2024-06-09T06:34:36.839235+00:00 20082419.515838332474 15674000.014265473932 1
60470.274049055 2024-06-09T06:34:37.838342+00:00 20075621.613763026893 15673999.995050480589 1
60470.274060631 2024-06-09T06:34:38.838534+00:00 20076780.285306826234 15674000.011604737490 1
60470.274072336 2024-06-09T06:34:39.849816+00:00 20072706.460916768759 15674000.003659173846 1
60470.274083813 2024-06-09T06:34:40.841461+00:00 20074317.828764930367 15673999.984856726602 1
60470.274095360 2024-06-09T06:34:41.839104+00:00 20078039.308116290718 15674000.011992311105 1
60470.274106937 2024-06-09T06:34:42.839409+00:00 20078048.715582698584 15673999.989320177585 1
60470.274118508 2024-06-09T06:34:43.839122+00:00 20078882.617438651621 15673999.995198244229 1
60470.274130072 2024-06-09T06:34:44.838244+00:00 20086231.207419339567 15674000.030864885077 1
60470.274141641 2024-06-09T06:34:45.837822+00:00 20083539.464208766818 15673999.974756544456 1
60470.274153267 2024-06-09T06:34:46.842288+00:00 20084257.500744637102 15674000.013277981430 1
60470.274164807 2024-06-09T06:34:47.839315+00:00 20083423.054159268737 15673999.977789836004 1
60470.274176386 2024-06-09T06:34:48.839733+00:00 20084133.936725858599 15674000.031691715121 1
60470.274187945 2024-06-09T06:34:49.838415+00:00 20082520.531615339220 15673999.961421133950 1
60470.274199523 2024-06-09T06:34:50.838766+00:00 20084771.850767217577 15674000.031473295763 1
60470.274211104 2024-06-09T06:34:51.839343+00:00 20083165.686437010765 15673999.964785002172 1
60470.274222667 2024-06-09T06:34:52.838446+00:00 20085339.011635538191 15674000.044783823192 1
60470.274234252 2024-06-09T06:34:53.839341+00:00 20079235.457309737802 15673999.986001238227 1
60470.274245813 2024-06-09T06:34:54.838242+00:00 20078446.104632452130 15674000.014962306246 1
60470.274257389 2024-06-09T06:34:55.838377+00:00 20079872.943421758711 15673999.971944030374 1
60470.274268964 2024-06-09T06:34:56.838511+00:00 20078954.363656807691 15673999.991695264354 1
60470.274280543 2024-06-09T06:34:57.838898+00:00 20079804.088537439704 15674000.011222774163 1
60470.274292121 2024-06-09T06:34:58.839252+00:00 20076347.211292173713 15674000.016819812357 1
60470.274303693 2024-06-09T06:34:59.839123+00:00 20078522.973778687418 15673999.989287698641 1
60470.274315269 2024-06-09T06:35:00.839262+00:00 20078135.561111021787 15674000.014092745259 1
60470.274326953 2024-06-09T06:35:01.848733+00:00 20076294.241512425244 15673999.975081438199 1
60470.274338597 2024-06-09T06:35:02.854765+00:00 20074501.746469192207 15673999.977075926960 1
60470.274350138 2024-06-09T06:35:03.851960+00:00 20075222.745572045445 15674000.050165856257 1
60470.274361592 2024-06-09T06:35:04.841526+00:00 20075604.900065533817 15673999.951083339751 1
60470.274373271 2024-06-09T06:35:05.850589+00:00 20079630.489032596350 15674000.022829998285 1
60470.274384752 2024-06-09T06:35:06.842550+00:00 20078768.343258377165 15673999.995170772076 1
60470.274396490 2024-06-09T06:35:07.856739+00:00 20081671.770967260003 15674000.011419713497 1
60470.274408033 2024-06-09T06:35:08.854009+00:00 20078584.006804089993 15674000.008614325896 1
60470.274419619 2024-06-09T06:35:09.855103+00:00 20078704.198495570570 15673999.957435645163 1
60470.274431017 2024-06-09T06:35:10.839866+00:00 20082014.392575517297 15674000.037487387657 1
60470.274442575 2024-06-09T06:35:11.838489+00:00 20081630.986310105771 15674000.004154138267 1
60470.274454156 2024-06-09T06:35:12.839055+00:00 20084441.463316179812 15673999.967498298734 1
60470.274465726 2024-06-09T06:35:13.838695+00:00 20084532.243088826537 15674000.039455210790 1
60470.274477385 2024-06-09T06:35:14.846040+00:00 20081488.741042152047 15673999.990512236953 1
60470.274488885 2024-06-09T06:35:15.839645+00:00 20082870.832086410373 15673999.992798035964 1
60470.274500591 2024-06-09T06:35:16.851017+00:00 20083113.495158188045 15674000.016256170347 1
60470.274512020 2024-06-09T06:35:17.838511+00:00 20082023.792527403682 15673999.969155110419 1
60470.274523594 2024-06-09T06:35:18.838531+00:00 20083231.816700331867 15674000.014116007835 1
60470.274535163 2024-06-09T06:35:19.838114+00:00 20081605.360733494163 15673999.987647769973 1
60470.274546748 2024-06-09T06:35:20.838975+00:00 20078805.163076844066 15674000.016230823472 1
60470.274558347 2024-06-09T06:35:21.841162+00:00 20075733.659924753010 15674000.003912575543 1
60470.274569904 2024-06-09T06:35:22.839641+00:00 20074340.471777927130 15673999.972902873531 1
60470.274581493 2024-06-09T06:35:23.840998+00:00 20076446.447618927807 15674000.022201355547 1
60470.274593037 2024-06-09T06:35:24.838359+00:00 20078068.207172252238 15674000.006577033550 1
60470.274604620 2024-06-09T06:35:25.839165+00:00 20072545.407216832042 15673999.981725048274 1
60470.274616186 2024-06-09T06:35:26.838459+00:00 20077103.612647041678 15674000.003110369667 1
60470.274627776 2024-06-09T06:35:27.839854+00:00 20077878.647775851190 15674000.003768384457 1
60470.274639344 2024-06-09T06:35:28.839290+00:00 20078048.898400507867 15674000.011823073030 1
60470.274650915 2024-06-09T06:35:29.839031+00:00 20085188.687679097056 15673999.992001255974 1
60470.274662480 2024-06-09T06:35:30.838246+00:00 20081224.369561240077 15674000.018887277693 1
60470.274674053 2024-06-09T06:35:31.838174+00:00 20082023.278774950653 15673999.984419409186 1
60470.274685635 2024-06-09T06:35:32.838854+00:00 20078224.702115505934 15674000.031708933413 1
60470.274697205 2024-06-09T06:35:33.838516+00:00 20077980.500368881971 15673999.953340267763 1
60470.274708783 2024-06-09T06:35:34.838882+00:00 20078542.561413966119 15673999.997088724747 1
60470.274720355 2024-06-09T06:35:35.838650+00:00 20077515.831374481320 15674000.046657757834 1
60470.274732075 2024-06-09T06:35:36.851284+00:00 20085668.867443226278 15673999.954318312928 1
60470.274743505 2024-06-09T06:35:37.838871+00:00 20087148.744515109807 15673999.991658341140 1
60470.274755070 2024-06-09T06:35:38.838063+00:00 20085112.747435022146 15674000.041993346065 1
60470.274766654 2024-06-09T06:35:39.838863+00:00 20080958.645189523697 15673999.988610142842 1
60470.274778221 2024-06-09T06:35:40.838287+00:00 20082216.959945179522 15673999.984185777605 1
60470.274789796 2024-06-09T06:35:41.838375+00:00 20084265.269245970994 15674000.023689785972 1
60470.274801374 2024-06-09T06:35:42.838734+00:00 20085480.332385424525 15673999.991229349747 1
60470.274812943 2024-06-09T06:35:43.838294+00:00 20082134.617699500173 15673999.971345910802 1
60470.274824519 2024-06-09T06:35:44.838427+00:00 20083309.049399610609 15674000.009305486456 1
60470.274836092 2024-06-09T06:35:45.838333+00:00 20085496.934814594686 15674000.008609792218 1
60470.274847675 2024-06-09T06:35:46.839135+00:00 20083015.771940905601 15674000.003950521350 1
60470.274859238 2024-06-09T06:35:47.838211+00:00 20082180.722985520959 15674000.018606230617 1
60470.274870811 2024-06-09T06:35:48.838070+00:00 20085384.806282106787 15674000.001249823719 1
60470.274882392 2024-06-09T06:35:49.838697+00:00 20086460.759875144809 15673999.971521619707 1
60470.274893963 2024-06-09T06:35:50.838421+00:00 20082847.526560619473 15673999.989798085764 1
60470.274905529 2024-06-09T06:35:51.837719+00:00 20083188.477907858789 15674000.027687799186 1
60470.274917112 2024-06-09T06:35:52.838449+00:00 20087418.774948116392 15674000.004880633205 1
60470.274928682 2024-06-09T06:35:53.838189+00:00 20084826.522301051766 15673999.974283814430 1
60470.274940266 2024-06-09T06:35:54.839002+00:00 20079521.203342635185 15673999.956904554740 1
60470.274951840 2024-06-09T06:35:55.838968+00:00 20081634.980062447488 15674000.049592139199 1
60470.274963416 2024-06-09T06:35:56.839130+00:00 20083250.359521590173 15673999.982234481722 1
60470.274974979 2024-06-09T06:35:57.838122+00:00 20089391.643725499511 15674000.045213824138 1
60470.274986551 2024-06-09T06:35:58.837984+00:00 20085107.328777510673 15673999.997396798804 1
60470.274998127 2024-06-09T06:35:59.838197+00:00 20084744.564361918718 15673999.995023382828 1
60470.275009698 2024-06-09T06:36:00.837894+00:00 20085192.447047039866 15673999.979295101017 1
60470.275021289 2024-06-09T06:36:01.839417+00:00 20081489.354782737792 15673999.976862361655 1
60470.275032996 2024-06-09T06:36:02.850834+00:00 20082046.979063540697 15674000.001192776486 1
60470.275044625 2024-06-09T06:36:03.855612+00:00 20085958.742488976568 15674000.022671261802 1
60470.275056116 2024-06-09T06:36:04.848460+00:00 20083222.248543914407 15674000.002157067880 1
60470.275067814 2024-06-09T06:36:05.859142+00:00 20087994.260456409305 15673999.998797597364 1
60470.275079294 2024-06-09T06:36:06.850996+00:00 20092333.205305967480 15673999.990489281714 1
60470.275090959 2024-06-09T06:36:07.858904+00:00 20085494.258199498057 15674000.023093113676 1
60470.275102537 2024-06-09T06:36:08.859201+00:00 20086208.250466644764 15673999.994921239093 1
60470.275114110 2024-06-09T06:36:09.859107+00:00 20087095.488355748355 15674000.008162092417 1
60470.275125651 2024-06-09T06:36:10.856213+00:00 20085506.582699604332 15674000.009937107563 1
60470.275137249 2024-06-09T06:36:11.858327+00:00 20084298.369080536067 15673999.976230349392 1
60470.275148758 2024-06-09T06:36:12.852683+00:00 20086132.390346709639 15673999.996416823938 1
60470.275160408 2024-06-09T06:36:13.859275+00:00 20084124.300087179989 15674000.027584569529 1
60470.275171936 2024-06-09T06:36:14.855246+00:00 20085172.022901631892 15673999.978701965883 1
60470.275183548 2024-06-09T06:36:15.858559+00:00 20085755.542285580188 15673999.980618141592 1
60470.275194963 2024-06-09T06:36:16.844865+00:00 20084289.104897368699 15674000.026501908898 1
60470.275206690 2024-06-09T06:36:17.858010+00:00 20084024.032402954996 15673999.999637939036 1
60470.275218220 2024-06-09T06:36:18.854233+00:00 20081429.384518753737 15673999.974052511156 1
60470.275229720 2024-06-09T06:36:19.847825+00:00 20081374.749211966991 15674000.009998880327 1
60470.275241217 2024-06-09T06:36:20.841139+00:00 20079613.317045833915 15674000.006962182000 1
60470.275252909 2024-06-09T06:36:21.851343+00:00 20079640.574516121298 15674000.000979537144 1
60470.275264366 2024-06-09T06:36:22.841219+00:00 20083468.751252565533 15674000.026366747916 1
60470.275275982 2024-06-09T06:36:23.844832+00:00 20081313.917552344501 15673999.985087284818 1
60470.275287606 2024-06-09T06:36:24.849185+00:00 20076825.248060029000 15673999.960514919832 1
60470.275299198 2024-06-09T06:36:25.850717+00:00 20079531.081602592021 15674000.033572748303 1
60470.275311226 2024-06-09T06:36:26.889877+00:00 20076101.042640764266 15674000.018271911889 1
60470.275322360 2024-06-09T06:36:27.851873+00:00 20074750.415597334504 15673999.944799488410 1
60470.275334003 2024-06-09T06:36:28.857863+00:00 20076401.411498874426 15674000.045840982348 1
60470.275345413 2024-06-09T06:36:29.843729+00:00 20073872.260903216898 15673999.984691740945 1
60470.275357117 2024-06-09T06:36:30.854943+00:00 20074511.733643230051 15674000.036109177396 1
60470.275368758 2024-06-09T06:36:31.860717+00:00 20073093.154692143202 15673999.951164314523 1
60470.275380228 2024-06-09T06:36:32.851660+00:00 20075281.134765278548 15674000.022628584877 1
60470.275391903 2024-06-09T06:36:33.860395+00:00 20074871.929372455925 15673999.992020761594 1
60470.275403482 2024-06-09T06:36:34.860892+00:00 20074329.705294076353 15674000.003967367113 1
60470.275414951 2024-06-09T06:36:35.851763+00:00 20073347.153003454208 15673999.977600336075 1
60470.275426554 2024-06-09T06:36:36.854277+00:00 20073198.957553416491 15674000.004947807640 1
60470.275438166 2024-06-09T06:36:37.857513+00:00 20075890.859993729740 15674000.000569652766 1
60470.275449654 2024-06-09T06:36:38.850084+00:00 20075028.844112474471 15674000.006259355694 1
60470.275461259 2024-06-09T06:36:39.852769+00:00 20080454.280865088105 15674000.020918792114 1
60470.275472903 2024-06-09T06:36:40.858822+00:00 20079841.444458413869 15674000.000212095678 1
60470.275484485 2024-06-09T06:36:41.859500+00:00 20076452.892909500748 15673999.980710694566 1
60470.275495946 2024-06-09T06:36:42.849756+00:00 20079151.361165884882 15674000.020297968760 1
60470.275507457 2024-06-09T06:36:43.844272+00:00 20080096.023273799568 15673999.996461635455 1
60470.275518991 2024-06-09T06:36:44.840811+00:00 20082318.790629286319 15673999.994731662795 1
60470.275530561 2024-06-09T06:36:45.840497+00:00 20081467.521057985723 15673999.987671641633 1
60470.275542140 2024-06-09T06:36:46.840879+00:00 20077221.610248468816 15674000.023100055754 1
60470.275553806 2024-06-09T06:36:47.848813+00:00 20076470.813408799469 15673999.950963847339 1
60470.275565322 2024-06-09T06:36:48.843787+00:00 20078692.482419759035 15674000.030090983957 1
60470.275576846 2024-06-09T06:36:49.839468+00:00 20075322.390170756727 15674000.009931569919 1
60470.275588416 2024-06-09T06:36:50.839087+00:00 20071932.724014993757 15673999.997165182605 1
60470.275600026 2024-06-09T06:36:51.842229+00:00 20071015.561880942434 15674000.000989938155 1
60470.275611574 2024-06-09T06:36:52.839975+00:00 20075629.538200855255 15673999.982275599614 1
60470.275623159 2024-06-09T06:36:53.840886+00:00 20072873.683877602220 15673999.997014351189 1
60470.275634855 2024-06-09T06:36:54.851507+00:00 20074760.045675419271 15674000.002239255235 1
60470.275646395 2024-06-09T06:36:55.848489+00:00 20075165.469744533300 15674000.034950625151 1
60470.275657856 2024-06-09T06:36:56.838733+00:00 20077553.794538952410 15673999.980269988999 1
60470.275669434 2024-06-09T06:36:57.839078+00:00 20077883.452558636665 15674000.007942732424 1
60470.275681069 2024-06-09T06:36:58.844363+00:00 20075460.240256048739 15673999.999780612066 1
60470.275692586 2024-06-09T06:36:59.839460+00:00 20075405.321798097342 15673999.979321582243 1
60470.275704268 2024-06-09T06:37:00.848807+00:00 20073462.633716400713 15673999.988438481465 1
60470.275715957 2024-06-09T06:37:01.858682+00:00 20071009.154051396996 15674000.021971711889 1
60470.275727401 2024-06-09T06:37:02.847450+00:00 20069551.014359779656 15673999.986058009788 1
60470.275738885 2024-06-09T06:37:03.839625+00:00 20069369.151981785893 15674000.011682704091 1
60470.275750572 2024-06-09T06:37:04.849457+00:00 20070323.710777550936 15674000.006003722548 1
60470.275762024 2024-06-09T06:37:05.838893+00:00 20072252.480145663023 15673999.997393459082 1
60470.275773614 2024-06-09T06:37:06.840226+00:00 20076507.168884400278 15674000.029415290803 1
60470.275785181 2024-06-09T06:37:07.839605+00:00 20078694.529545880854 15673999.972715228796 1
60470.275796770 2024-06-09T06:37:08.840930+00:00 20076374.259188339114 15673999.997540468350 1
60470.275808313 2024-06-09T06:37:09.838238+00:00 20075993.507146261632 15673999.987752839923 1
60470.275819899 2024-06-09T06:37:10.839237+00:00 20075196.704451881349 15674000.030768159777 1
60470.275831467 2024-06-09T06:37:11.838712+00:00 20079008.510368544608 15673999.961368789896 1
60470.275843043 2024-06-09T06:37:12.838917+00:00 20077604.899213552475 15674000.041286973283 1
60470.275854622 2024-06-09T06:37:13.839307+00:00 20079256.356052733958 15673999.988601094112 1
60470.275866210 2024-06-09T06:37:14.840554+00:00 20079792.966207191348 15673999.975943671539 1
60470.275877758 2024-06-09T06:37:15.838295+00:00 20078227.185259860009 15673999.998358987272 1
60470.275889333 2024-06-09T06:37:16.838376+00:00 20077331.939329788089 15673999.998503332958 1
60470.275900910 2024-06-09T06:37:17.838625+00:00 20078413.057121410966 15674000.026128411293 1
60470.275912479 2024-06-09T06:37:18.838230+00:00 20077316.042885400355 15673999.982108298689 1
60470.275924059 2024-06-09T06:37:19.838645+00:00 20080937.390995133668 15674000.007641684264 1
60470.275935635 2024-06-09T06:37:20.838832+00:00 20076259.300890646875 15674000.018286295235 1
60470.275947394 2024-06-09T06:37:21.854879+00:00 20078267.831759743392 15673999.979595204815 1
60470.275958778 2024-06-09T06:37:22.838473+00:00 20078126.555264096707 15673999.982207791880 1
60470.275970443 2024-06-09T06:37:23.846310+00:00 20076594.528795085847 15674000.034609192982 1
60470.275981930 2024-06-09T06:37:24.838769+00:00 20074599.989180453122 15673999.975734235719 1
60470.275993504 2024-06-09T06:37:25.838699+00:00 20074095.449596982449 15674000.014443485066 1
60470.276005074 2024-06-09T06:37:26.838418+00:00 20077015.404039952904 15674000.015826024115 1
60470.276016651 2024-06-09T06:37:27.838622+00:00 20071580.691972147673 15673999.979838099331 1
60470.276028225 2024-06-09T06:37:28.838671+00:00 20069918.996557477862 15673999.986968519166 1
60470.276039814 2024-06-09T06:37:29.839921+00:00 20074732.883858185261 15673999.980680776760 1
60470.276051379 2024-06-09T06:37:30.839126+00:00 20075526.410410597920 15674000.018646605313 1
60470.276062942 2024-06-09T06:37:31.838200+00:00 20076818.994240306318 15673999.997575394809 1
60470.276074525 2024-06-09T06:37:32.838977+00:00 20072612.213212177157 15674000.011279163882 1
60470.276086099 2024-06-09T06:37:33.839006+00:00 20070927.220723185688 15674000.010642476380 1
60470.276097677 2024-06-09T06:37:34.839308+00:00 20069144.842247527093 15674000.005883621052 1
60470.276109242 2024-06-09T06:37:35.838490+00:00 20069476.930300660431 15673999.971606921405 1
60470.276120820 2024-06-09T06:37:36.838868+00:00 20065981.829503607005 15673999.989550504833 1
60470.276132394 2024-06-09T06:37:37.838813+00:00 20069265.486989162862 15673999.995623916388 1
60470.276143968 2024-06-09T06:37:38.838796+00:00 20069753.834325462580 15674000.019208634272 1
60470.276155550 2024-06-09T06:37:39.839530+00:00 20070929.739050917327 15674000.004952661693 1
60470.276167113 2024-06-09T06:37:40.838575+00:00 20070011.757805816829 15674000.017984967679 1
60470.276178692 2024-06-09T06:37:41.839017+00:00 20073164.700621660799 15673999.990978550166 1
60470.276190263 2024-06-09T06:37:42.838715+00:00 20073853.624318692833 15673999.986663846299 1
60470.276201910 2024-06-09T06:37:43.845039+00:00 20070577.537381608039 15674000.034045545384 1
60470.276213414 2024-06-09T06:37:44.838926+00:00 20071562.349797114730 15673999.969748353586 1
60470.276224982 2024-06-09T06:37:45.838432+00:00 20076207.176833227277 15674000.021110987291 1
60470.276236560 2024-06-09T06:37:46.838747+00:00 20076835.712393492460 15673999.955895213410 1
60470.276248131 2024-06-09T06:37:47.838513+00:00 20074165.229376427829 15674000.028394626454 1
60470.276259703 2024-06-09T06:37:48.838284+00:00 20074641.698057610542 15674000.006298966706 1
60470.276271280 2024-06-09T06:37:49.838637+00:00 20076342.324968799949 15673999.978475432843 1
60470.276282860 2024-06-09T06:37:50.839148+00:00 20075582.989823590964 15674000.001664461568 1
60470.276294428 2024-06-09T06:37:51.838609+00:00 20076369.813954953104 15673999.996878618374 1
60470.276306001 2024-06-09T06:37:52.838493+00:00 20074918.189563483000 15674000.018437044695 1
60470.276317581 2024-06-09T06:37:53.839011+00:00 20073566.581899620593 15674000.009154904634 1
60470.276329154 2024-06-09T06:37:54.838898+00:00 20076245.434366647154 15673999.972169959918 1
60470.276340720 2024-06-09T06:37:55.838247+00:00 20076116.414931923151 15674000.016122823581 1
60470.276352304 2024-06-09T06:37:56.839073+00:00 20075060.554071933031 15674000.006403777748 1
60470.276363880 2024-06-09T06:37:57.839225+00:00 20078056.073817163706 15673999.994417017326 1
60470.276375446 2024-06-09T06:37:58.838532+00:00 20078100.235089808702 15673999.973093017936 1
60470.276387016 2024-06-09T06:37:59.838154+00:00 20078749.052733205259 15674000.045443922281 1
60470.276398588 2024-06-09T06:38:00.838027+00:00 20078155.607410218567 15673999.962514420971 1
60470.276410211 2024-06-09T06:38:01.842269+00:00 20076084.427171219140 15674000.044462651014 1
60470.276421910 2024-06-09T06:38:02.853007+00:00 20075794.688314285129 15673999.959431879222 1
60470.276433373 2024-06-09T06:38:03.843471+00:00 20076673.145294938236 15674000.028471507132 1
60470.276445075 2024-06-09T06:38:04.854516+00:00 20075179.233153421432 15673999.953308312222 1
60470.276456554 2024-06-09T06:38:05.846268+00:00 20079580.309092625976 15674000.047974204645 1
60470.276468133 2024-06-09T06:38:06.846673+00:00 20082289.342606849968 15674000.008109042421 1
60470.276479659 2024-06-09T06:38:07.842508+00:00 20085435.411730844527 15673999.965368527919 1
60470.276491187 2024-06-09T06:38:08.838558+00:00 20080935.700348347425 15674000.022218469530 1
60470.276502759 2024-06-09T06:38:09.838404+00:00 20080053.932450558990 15674000.021819207817 1
60470.276514487 2024-06-09T06:38:10.851666+00:00 20077629.304935522377 15673999.952796585858 1
60470.276526155 2024-06-09T06:38:11.859818+00:00 20074840.821503855288 15673999.999213548377 1
60470.276537675 2024-06-09T06:38:12.855132+00:00 20073924.840145900846 15674000.005537558347 1
60470.276549094 2024-06-09T06:38:13.841747+00:00 20075942.996430531144 15674000.005623197183 1
60470.276560823 2024-06-09T06:38:14.855161+00:00 20075918.787769220769 15674000.009272033349 1
60470.276572224 2024-06-09T06:38:15.840116+00:00 20074951.718278687447 15673999.991385333240 1
60470.276583787 2024-06-09T06:38:16.839148+00:00 20076270.886970244348 15674000.019393233582 1
60470.276595356 2024-06-09T06:38:17.838745+00:00 20076640.932964507490 15673999.978615682572 1
60470.276606935 2024-06-09T06:38:18.839150+00:00 20075967.965226672590 15674000.029784686863 1
60470.276618508 2024-06-09T06:38:19.839114+00:00 20074792.584082350135 15673999.995528670028 1
60470.276630197 2024-06-09T06:38:20.848981+00:00 20074889.601152628660 15673999.988207770512 1
60470.276641675 2024-06-09T06:38:21.840756+00:00 20074206.019886866212 15673999.998996168375 1
60470.276653430 2024-06-09T06:38:22.856351+00:00 20073600.243493936956 15674000.007376620546 1
60470.276664803 2024-06-09T06:38:23.838977+00:00 20071758.860820747912 15673999.983670171350 1
60470.276676377 2024-06-09T06:38:24.838966+00:00 20070926.512410789728 15674000.013323362917 1
60470.276687951 2024-06-09T06:38:25.838984+00:00 20065897.777452722192 15674000.009469049051 1
60470.276699525 2024-06-09T06:38:26.838978+00:00 20072150.613371968269 15673999.970194930211 1
60470.276711095 2024-06-09T06:38:27.838590+00:00 20070955.828405510634 15674000.020925479010 1
60470.276722673 2024-06-09T06:38:28.838977+00:00 20072086.622599143535 15673999.991217950359 1
60470.276734245 2024-06-09T06:38:29.838811+00:00 20072166.142760045826 15674000.002515537664 1
60470.276745821 2024-06-09T06:38:30.838938+00:00 20073963.917919103056 15673999.986933141947 1
60470.276757395 2024-06-09T06:38:31.838932+00:00 20074747.027373753488 15673999.997249193490 1
60470.276768971 2024-06-09T06:38:32.839075+00:00 20075873.311245355755 15673999.999258752912 1
60470.276780550 2024-06-09T06:38:33.839502+00:00 20076340.573125850409 15673999.986953670159 1
60470.276792113 2024-06-09T06:38:34.838594+00:00 20074036.759458083659 15674000.024674080312 1
60470.276803703 2024-06-09T06:38:35.839929+00:00 20075906.434630494565 15674000.016376977786 1
60470.276815266 2024-06-09T06:38:36.839015+00:00 20076104.874490115792 15673999.976414922625 1
60470.276826848 2024-06-09T06:38:37.839695+00:00 20076291.026154242456 15673999.998051172122 1
60470.276838528 2024-06-09T06:38:38.848828+00:00 20074026.254783902317 15674000.019695702940 1
60470.276850301 2024-06-09T06:38:39.866019+00:00 20077064.771166808903 15674000.025044288486 1
60470.276861567 2024-06-09T06:38:40.839344+00:00 20078784.256628431380 15673999.970119988546 1
60470.276873141 2024-06-09T06:38:41.839398+00:00 20075772.423844512552 15673999.994507368654 1
60470.276884832 2024-06-09T06:38:42.849541+00:00 20074278.960757061839 15673999.999611528590 1
60470.276896292 2024-06-09T06:38:43.839638+00:00 20075912.550155572593 15673999.979835044593 1
60470.276907861 2024-06-09T06:38:44.839208+00:00 20073610.781646896154 15674000.035382689908 1
60470.276919432 2024-06-09T06:38:45.838904+00:00 20076290.021433982998 15673999.981716644019 1
60470.276931000 2024-06-09T06:38:46.838370+00:00 20076567.320370826870 15674000.009916730225 1
60470.276942581 2024-06-09T06:38:47.839003+00:00 20078509.007793974131 15673999.990583784878 1
60470.276954149 2024-06-09T06:38:48.838446+00:00 20075908.157695528120 15674000.004678847268 1
60470.276965728 2024-06-09T06:38:49.838857+00:00 20080005.596789315343 15673999.982925018296 1
60470.276977294 2024-06-09T06:38:50.838165+00:00 20079846.858131971210 15674000.054463017732 1
60470.276988866 2024-06-09T06:38:51.837995+00:00 20080041.052009090781 15673999.979758461937 1
60470.277000446 2024-06-09T06:38:52.838516+00:00 20074672.878408983350 15673999.968280697241 1
60470.277012019 2024-06-09T06:38:53.838483+00:00 20072488.896739762276 15674000.012855641544 1
60470.277023597 2024-06-09T06:38:54.838794+00:00 20074791.363550864160 15674000.023555351421 1
60470.277035171 2024-06-09T06:38:55.838757+00:00 20074042.569885618985 15673999.981633016840 1
60470.277046741 2024-06-09T06:38:56.838422+00:00 20075354.030356101692 15674000.001352922991 1
60470.277058319 2024-06-09T06:38:57.838727+00:00 20074776.478718746454 15673999.971615169197 1
60470.277069892 2024-06-09T06:38:58.838679+00:00 20071709.462390013039 15674000.018941896036 1
60470.277081470 2024-06-09T06:38:59.839021+00:00 20070699.984492823482 15673999.986634386703 1
60470.277093039 2024-06-09T06:39:00.838558+00:00 20073491.484290890396 15673999.999379508197 1
60470.277104723 2024-06-09T06:39:01.848081+00:00 20075229.314410120249 15674000.031993353739 1
60470.277116195 2024-06-09T06:39:02.839245+00:00 20075597.306314844638 15673999.982045123354 1
60470.277127835 2024-06-09T06:39:03.844932+00:00 20079369.809766486287 15674000.007356392220 1
60470.277139347 2024-06-09T06:39:04.839603+00:00 20081711.575055830181 15673999.985872933641 1
60470.277151005 2024-06-09T06:39:05.846869+00:00 20079028.727528091520 15674000.009151376784 1
60470.277162532 2024-06-09T06:39:06.842779+00:00 20078056.854095403105 15673999.980983629823 1
60470.277174110 2024-06-09T06:39:07.843082+00:00 20078402.373779531568 15674000.022803818807 1
60470.277185823 2024-06-09T06:39:08.855139+00:00 20078502.197372741997 15674000.001438831910 1
60470.277197232 2024-06-09T06:39:09.840846+00:00 20076494.910976763815 15673999.992476942018 1
60470.277208806 2024-06-09T06:39:10.840821+00:00 20075870.050152074546 15673999.986139513552 1
60470.277220365 2024-06-09T06:39:11.839539+00:00 20076049.185525208712 15673999.995979387313 1
60470.277231962 2024-06-09T06:39:12.841529+00:00 20074216.469344321638 15674000.057065334171 1
60470.277243558 2024-06-09T06:39:13.843461+00:00 20073951.164228949696 15673999.945877751336 1
60470.277255114 2024-06-09T06:39:14.841819+00:00 20077128.421776153147 15674000.022435823455 1
60470.277266690 2024-06-09T06:39:15.842003+00:00 20074731.826656591147 15673999.996885225177 1
60470.277278235 2024-06-09T06:39:16.839525+00:00 20074297.679855190217 15673999.967475486919 1
60470.277289849 2024-06-09T06:39:17.842918+00:00 20072922.396671902388 15674000.026764648035 1
60470.277301375 2024-06-09T06:39:18.838815+00:00 20074937.817147657275 15674000.016319917515 1
60470.277312950 2024-06-09T06:39:19.838856+00:00 20078737.218734074384 15673999.981390630826 1
60470.277324567 2024-06-09T06:39:20.842604+00:00 20075217.494105681777 15674000.001150071621 1
60470.277336100 2024-06-09T06:39:21.839020+00:00 20076494.062705583870 15673999.988359471783 1
60470.277347669 2024-06-09T06:39:22.838618+00:00 20079527.975474048406 15674000.018728094175 1
60470.277359240 2024-06-09T06:39:23.838291+00:00 20074683.656883865595 15674000.003460422158 1
60470.277370818 2024-06-09T06:39:24.838702+00:00 20074720.716662742198 15674000.017600499094 1
60470.277382393 2024-06-09T06:39:25.838807+00:00 20076316.160415425897 15673999.968382764608 1
60470.277393971 2024-06-09T06:39:26.839040+00:00 20078278.497361481190 15673999.999479407445 1
60470.277405556 2024-06-09T06:39:27.840053+00:00 20076389.237591791898 15674000.012583879754 1
60470.277417117 2024-06-09T06:39:28.838935+00:00 20077009.949681255966 15673999.999039765447 1
60470.277428685 2024-06-09T06:39:29.838414+00:00 20080070.451477054507 15674000.019520621747 1
60470.277440257 2024-06-09T06:39:30.838226+00:00 20076622.004549674690 15673999.986124867573 1
60470.277451839 2024-06-09T06:39:31.838898+00:00 20073640.159164283425 15673999.986256081611 1
60470.277463414 2024-06-09T06:39:32.838937+00:00 20073041.773496817797 15674000.002626072615 1
60470.277474991 2024-06-09T06:39:33.839217+00:00 20074599.204891681671 15674000.009547481313 1
60470.277486560 2024-06-09T06:39:34.838826+00:00 20079635.928639180958 15674000.005366038531 1
60470.277498126 2024-06-09T06:39:35.838060+00:00 20080635.313787698746 15673999.973510192707 1
60470.277509711 2024-06-09T06:39:36.839016+00:00 20078299.139970649034 15674000.021572792903 1
60470.277521278 2024-06-09T06:39:37.838379+00:00 20074476.551888987422 15673999.977944569662 1
60470.277532905 2024-06-09T06:39:38.842990+00:00 20072144.989620208740 15674000.005025519058 1
60470.277544524 2024-06-09T06:39:39.846888+00:00 20071658.977460041642 15674000.018392732367 1
60470.277556009 2024-06-09T06:39:40.839152+00:00 20076872.640429027379 15673999.987215798348 1
60470.277567585 2024-06-09T06:39:41.839311+00:00 20073739.665653869510 15674000.019559059292 1
60470.277579146 2024-06-09T06:39:42.838197+00:00 20076486.820901125669 15673999.987065192312 1
60470.277590725 2024-06-09T06:39:43.838594+00:00 20078689.938907988369 15674000.002643452957 1
60470.277602295 2024-06-09T06:39:44.838339+00:00 20080274.977412793785 15673999.989930458367 1
60470.277613873 2024-06-09T06:39:45.838624+00:00 20081536.175981808454 15674000.015560666099 1
60470.277625491 2024-06-09T06:39:46.842446+00:00 20080321.039386384189 15674000.002462642267 1
60470.277637092 2024-06-09T06:39:47.844729+00:00 20075102.539696626365 15673999.989079834893 1
60470.277648599 2024-06-09T06:39:48.838982+00:00 20077141.132905162871 15673999.998045478016 1
60470.277660167 2024-06-09T06:39:49.838402+00:00 20076694.061606224626 15673999.983639927581 1
60470.277671808 2024-06-09T06:39:50.844223+00:00 20078908.825350891799 15674000.016334226355 1
60470.277683317 2024-06-09T06:39:51.838557+00:00 20077477.265144314617 15673999.991609282792 1
60470.277694889 2024-06-09T06:39:52.838457+00:00 20070858.519325215369 15673999.990756150335 1
60470.277706475 2024-06-09T06:39:53.839434+00:00 20070270.508621219546 15674000.001940280199 1
60470.277718037 2024-06-09T06:39:54.838413+00:00 20072069.469880245626 15674000.008062751964 1
60470.277729617 2024-06-09T06:39:55.838922+00:00 20073795.498023707420 15674000.022865060717 1
60470.277741189 2024-06-09T06:39:56.838751+00:00 20070129.271875128150 15673999.990117225796 1
60470.277752768 2024-06-09T06:39:57.839167+00:00 20070726.805555932224 15673999.976822452620 1
60470.277764337 2024-06-09T06:39:58.838712+00:00 20074339.647869002074 15673999.987628912553 1
60470.277775908 2024-06-09T06:39:59.838489+00:00 20074376.250111136585 15674000.019823385403 1
60470.277787501 2024-06-09T06:40:00.840040+00:00 20070947.414117384702 15674000.019605848938 1
60470.277799060 2024-06-09T06:40:01.838743+00:00 20071854.794979434460 15673999.959637049586 1
60470.277810825 2024-06-09T06:40:02.855246+00:00 20069793.800558812916 15674000.039954347536 1
60470.277822293 2024-06-09T06:40:03.846129+00:00 20071635.742157407105 15674000.001513203606 1
60470.277834001 2024-06-09T06:40:04.857669+00:00 20070112.666173297912 15673999.981900092214 1
60470.277845480 2024-06-09T06:40:05.849434+00:00 20067481.886907711625 15673999.989167338237 1
60470.277857147 2024-06-09T06:40:06.857523+00:00 20066234.696159940213 15674000.004786843434 1
60470.277868590 2024-06-09T06:40:07.846222+00:00 20066136.580987103283 15674000.030605405569 1
60470.277880302 2024-06-09T06:40:08.858066+00:00 20066433.357343476266 15673999.955634672195 1
60470.277891911 2024-06-09T06:40:09.861113+00:00 20068764.473391208798 15674000.024282669649 1
60470.277903456 2024-06-09T06:40:10.858603+00:00 20072096.007701881230 15674000.001924233511 1
60470.277915046 2024-06-09T06:40:11.859962+00:00 20073075.057893406600 15674000.010903941467 1
60470.277926557 2024-06-09T06:40:12.854513+00:00 20065664.384683113545 15674000.027090271935 1
60470.277938154 2024-06-09T06:40:13.856523+00:00 20061139.119769793004 15673999.961797859520 1
60470.277949660 2024-06-09T06:40:14.850599+00:00 20066342.181777149439 15674000.010974077508 1
60470.277961320 2024-06-09T06:40:15.858082+00:00 20072176.135990664363 15673999.986661132425 1
60470.277972843 2024-06-09T06:40:16.853649+00:00 20071719.748199999332 15674000.025682950392 1
60470.277984696 2024-06-09T06:40:17.877693+00:00 20078020.560800850391 15673999.994910804555 1
60470.277995873 2024-06-09T06:40:18.843401+00:00 20073946.689731642604 15673999.987585786730 1
60470.278007441 2024-06-09T06:40:19.842892+00:00 20074399.428706295788 15673999.996989173815 1
60470.278018985 2024-06-09T06:40:20.840305+00:00 20072811.608972679824 15674000.007253885269 1
60470.278030565 2024-06-09T06:40:21.840829+00:00 20074027.384776689112 15674000.003801906481 1
60470.278042183 2024-06-09T06:40:22.844623+00:00 20073722.511833924800 15673999.991705434397 1
60470.278053693 2024-06-09T06:40:23.839045+00:00 20072131.598596874624 15673999.985773472115 1
60470.278065380 2024-06-09T06:40:24.848824+00:00 20071838.356943085790 15674000.001716081053 1
60470.278077318 2024-06-09T06:40:25.880289+00:00 20079645.668354712427 15674000.015414470807 1
60470.278088432 2024-06-09T06:40:26.840529+00:00 20074685.378730274737 15673999.978508079425 1
60470.278099986 2024-06-09T06:40:27.838805+00:00 20070403.495142694563 15674000.006925521418 1
60470.278111559 2024-06-09T06:40:28.838700+00:00 20072695.042092546821 15674000.003939049318 1
60470.278123138 2024-06-09T06:40:29.839122+00:00 20069488.287426766008 15674000.003364728764 1
60470.278134806 2024-06-09T06:40:30.847231+00:00 20070297.141663521528 15674000.026274511591 1
60470.278146294 2024-06-09T06:40:31.839801+00:00 20071917.336854312569 15673999.958384383470 1
60470.278157864 2024-06-09T06:40:32.839456+00:00 20072048.274893995374 15673999.999871218577 1
60470.278169429 2024-06-09T06:40:33.838669+00:00 20074928.473224844784 15674000.020928289741 1
60470.278181016 2024-06-09T06:40:34.839777+00:00 20077884.890462785959 15674000.017564764246 1
60470.278192700 2024-06-09T06:40:35.849321+00:00 20074728.855054132640 15673999.980071421713 1
60470.278204151 2024-06-09T06:40:36.838663+00:00 20067274.693389352411 15674000.002592375502 1
60470.278215728 2024-06-09T06:40:37.838910+00:00 20072571.337547857314 15673999.980126820505 1
60470.278227302 2024-06-09T06:40:38.838927+00:00 20074656.706715553999 15674000.009632101282 1
60470.278238945 2024-06-09T06:40:39.844841+00:00 20074570.176696393639 15674000.002753341570 1
60470.278250512 2024-06-09T06:40:40.844203+00:00 20075185.951030213386 15674000.031468290836 1
60470.278262034 2024-06-09T06:40:41.839712+00:00 20078564.805299617350 15673999.957306932658 1
60470.278273653 2024-06-09T06:40:42.843632+00:00 20081279.520905297250 15674000.013778707013 1
60470.278285190 2024-06-09T06:40:43.840369+00:00 20079302.084601312876 15673999.994631415233 1
60470.278296769 2024-06-09T06:40:44.840805+00:00 20078914.751265615225 15674000.009306300431 1
60470.278308319 2024-06-09T06:40:45.838784+00:00 20078790.851562846452 15673999.999643707648 1
60470.278319990 2024-06-09T06:40:46.847163+00:00 20076858.154438100755 15673999.969619788229 1
60470.278331491 2024-06-09T06:40:47.840859+00:00 20075653.627618473023 15674000.031504111364 1
60470.278343038 2024-06-09T06:40:48.838469+00:00 20073609.130393330008 15673999.983185760677 1
60470.278354626 2024-06-09T06:40:49.839670+00:00 20080259.890250399709 15673999.998513538390 1
60470.278366255 2024-06-09T06:40:50.844435+00:00 20079751.364316795021 15674000.009281937033 1
60470.278377766 2024-06-09T06:40:51.838969+00:00 20081351.976022515446 15674000.012426033616 1
60470.278389380 2024-06-09T06:40:52.842480+00:00 20079350.209168367088 15673999.998388241976 1
60470.278400904 2024-06-09T06:40:53.838130+00:00 20077316.895240996033 15673999.991966191679 1
60470.278412485 2024-06-09T06:40:54.838670+00:00 20073235.079065553844 15674000.022132186219 1
60470.278424058 2024-06-09T06:40:55.838592+00:00 20072961.943574942648 15673999.937653288245 1
60470.278435635 2024-06-09T06:40:56.838917+00:00 20071581.265655782074 15674000.037085819989 1
60470.278447208 2024-06-09T06:40:57.838728+00:00 20067507.937494985759 15674000.035503491759 1
60470.278458775 2024-06-09T06:40:58.838192+00:00 20061487.015890881419 15673999.995882624760 1
60470.278470350 2024-06-09T06:40:59.838257+00:00 20064983.342057373375 15673999.989882761613 1
60470.278481921 2024-06-09T06:41:00.838014+00:00 20064874.543258778751 15673999.972183082253 1
60470.278493865 2024-06-09T06:41:01.869979+00:00 20070784.692969627678 15673999.991619830951 1
60470.278505157 2024-06-09T06:41:02.845556+00:00 20072272.438300892711 15674000.033194204792 1
60470.278516657 2024-06-09T06:41:03.839171+00:00 20068819.778295233846 15673999.997458729893 1
60470.278528227 2024-06-09T06:41:04.838863+00:00 20065913.296502172947 15674000.013190399855 1
60470.278539797 2024-06-09T06:41:05.838507+00:00 20069803.187046714127 15673999.984298929572 1
60470.278551375 2024-06-09T06:41:06.838741+00:00 20074133.657597716898 15674000.003300212324 1
60470.278562962 2024-06-09T06:41:07.839878+00:00 20076312.630880154669 15673999.980003805831 1
60470.278574623 2024-06-09T06:41:08.847417+00:00 20075524.090094678104 15674000.005031282082 1
60470.278586101 2024-06-09T06:41:09.839144+00:00 20074313.675207097083 15674000.016567325220 1
60470.278597667 2024-06-09T06:41:10.838436+00:00 20071800.769567865878 15673999.975795719773 1
60470.278609248 2024-06-09T06:41:11.839053+00:00 20072361.513698916882 15673999.994828648865 1
60470.278620819 2024-06-09T06:41:12.838771+00:00 20071630.755400381982 15674000.009676879272 1
60470.278632401 2024-06-09T06:41:13.839441+00:00 20070271.643813613802 15674000.013162361458 1
60470.278644030 2024-06-09T06:41:14.844244+00:00 20069150.834805220366 15674000.000947896391 1
60470.278655557 2024-06-09T06:41:15.840156+00:00 20069345.885210115463 15673999.965827630833 1
60470.278667112 2024-06-09T06:41:16.838463+00:00 20068309.291913688183 15674000.029624966905 1
60470.278678685 2024-06-09T06:41:17.838425+00:00 20071837.879090864211 15673999.994115475565 1
60470.278690352 2024-06-09T06:41:18.846396+00:00 20072507.347799692303 15673999.991158787161 1
60470.278701834 2024-06-09T06:41:19.838454+00:00 20069152.737721122801 15674000.006360743195 1
60470.278713508 2024-06-09T06:41:20.847090+00:00 20070268.452082335949 15673999.988292541355 1
60470.278724997 2024-06-09T06:41:21.839715+00:00 20070035.085344288498 15673999.978894542903 1
60470.278736557 2024-06-09T06:41:22.838497+00:00 20067982.120606575161 15674000.031942609698 1
60470.278748132 2024-06-09T06:41:23.838601+00:00 20069239.767649300396 15673999.998105738312 1
60470.278759703 2024-06-09T06:41:24.838351+00:00 20068702.678623709828 15673999.982908606529 1
60470.278771280 2024-06-09T06:41:25.838577+00:00 20067481.591244328767 15674000.022291554138 1
60470.278782858 2024-06-09T06:41:26.838901+00:00 20067999.405432950705 15674000.000880882144 1
60470.278794427 2024-06-09T06:41:27.838479+00:00 20068179.267589934170 15673999.992611154914 1
60470.278806000 2024-06-09T06:41:28.838372+00:00 20067295.738837745041 15674000.010097008198 1
60470.278817582 2024-06-09T06:41:29.839125+00:00 20070183.925525370985 15674000.005352001637 1
60470.278829155 2024-06-09T06:41:30.838959+00:00 20069218.169386003166 15673999.983127778396 1
60470.278840719 2024-06-09T06:41:31.838117+00:00 20066435.293571028858 15673999.995528595522 1
60470.278852298 2024-06-09T06:41:32.838528+00:00 20069644.491818867624 15674000.019215274602 1
60470.278863874 2024-06-09T06:41:33.838740+00:00 20075356.645091991872 15673999.996029773727 1
60470.278875445 2024-06-09T06:41:34.838420+00:00 20074575.679506011307 15673999.987893732265 1
60470.278887021 2024-06-09T06:41:35.838654+00:00 20074460.776529803872 15674000.021062735468 1
60470.278898619 2024-06-09T06:41:36.840683+00:00 20076856.216186951846 15673999.975061625242 1
60470.278910165 2024-06-09T06:41:37.838243+00:00 20074797.265980940312 15673999.998345550150 1
60470.278921751 2024-06-09T06:41:38.839290+00:00 20075682.214447878301 15674000.028932204470 1
60470.278933313 2024-06-09T06:41:39.838209+00:00 20076935.528389174491 15673999.969463951886 1
60470.278944890 2024-06-09T06:41:40.838551+00:00 20080366.286063339561 15674000.007935209200 1
60470.278956462 2024-06-09T06:41:41.838267+00:00 20079564.182324342430 15674000.029147624969 1
60470.278968039 2024-06-09T06:41:42.838583+00:00 20078924.117882847786 15673999.995031623170 1
60470.278979687 2024-06-09T06:41:43.844981+00:00 20077149.021071217954 15674000.007145874202 1
60470.278991188 2024-06-09T06:41:44.838641+00:00 20073965.593110054731 15673999.958564503118 1
60470.279002778 2024-06-09T06:41:45.839986+00:00 20070260.298382919282 15673999.995280753821 1
60470.279014345 2024-06-09T06:41:46.839395+00:00 20071093.653824027628 15674000.022970300168 1
60470.279025914 2024-06-09T06:41:47.838997+00:00 20076090.073702000082 15674000.003132436424 1
60470.279037484 2024-06-09T06:41:48.838625+00:00 20075103.931808363646 15674000.010608438402 1
60470.279049057 2024-06-09T06:41:49.838543+00:00 20068689.471020828933 15673999.974351972342 1
60470.279060632 2024-06-09T06:41:50.838633+00:00 20070607.854938589036 15674000.033296713606 1
60470.279072217 2024-06-09T06:41:51.839549+00:00 20067899.100941635668 15673999.981711255386 1
60470.279083788 2024-06-09T06:41:52.839269+00:00 20064677.517944749445 15673999.997994257137 1
60470.279095349 2024-06-09T06:41:53.838173+00:00 20066393.752728443593 15674000.039297768846 1
60470.279106922 2024-06-09T06:41:54.838071+00:00 20065533.698413841426 15673999.988685548306 1
60470.279118499 2024-06-09T06:41:55.838294+00:00 20069047.091317817569 15673999.985215557739 1
60470.279130087 2024-06-09T06:41:56.839508+00:00 20071051.754236374050 15673999.981366124004 1
60470.279141662 2024-06-09T06:41:57.839575+00:00 20072447.673537105322 15673999.994937898591 1
60470.279153233 2024-06-09T06:41:58.839356+00:00 20072610.320368561894 15673999.979877667502 1
60470.279164797 2024-06-09T06:41:59.838444+00:00 20069834.208549667150 15674000.046526793391 1
60470.279176378 2024-06-09T06:42:00.839078+00:00 20070430.516133844852 15673999.999815147370 1
60470.279187975 2024-06-09T06:42:01.840997+00:00 20071093.236166093498 15673999.946507211775 1
60470.279199561 2024-06-09T06:42:02.842093+00:00 20071720.112671568990 15674000.054705291986 1
60470.279211296 2024-06-09T06:42:03.855962+00:00 20074112.634893458337 15673999.998591197655 1
60470.279222822 2024-06-09T06:42:04.851835+00:00 20076459.735188081861 15674000.005053089932 1
60470.279234362 2024-06-09T06:42:05.848876+00:00 20076456.832809321582 15673999.974962010980 1
60470.279245900 2024-06-09T06:42:06.845713+00:00 20075085.562727201730 15674000.016053399071 1
60470.279257531 2024-06-09T06:42:07.850669+00:00 20073919.429742723703 15673999.987541368231 1
60470.279269087 2024-06-09T06:42:08.849149+00:00 20073114.768565990031 15673999.972869072109 1
60470.279280581 2024-06-09T06:42:09.842154+00:00 20072697.339561801404 15674000.048083934933 1
60470.279292347 2024-06-09T06:42:10.858763+00:00 20074408.382912982255 15673999.982787027955 1
60470.279303794 2024-06-09T06:42:11.847825+00:00 20074032.378295008093 15673999.989886403084 1
60470.279315504 2024-06-09T06:42:12.859534+00:00 20075688.044305436313 15674000.025824127719 1
60470.279327098 2024-06-09T06:42:13.861291+00:00 20076561.482706673443 15674000.004458840936 1
60470.279338445 2024-06-09T06:42:14.841621+00:00 20077976.584228668362 15673999.979540789500 1
60470.279350151 2024-06-09T06:42:15.853068+00:00 20078511.690876718611 15674000.016116380692 1
60470.279361662 2024-06-09T06:42:16.847567+00:00 20074350.973615221679 15674000.007611198351 1
60470.279373717 2024-06-09T06:42:17.889171+00:00 20071735.024662028998 15673999.974721563980 1
60470.279384842 2024-06-09T06:42:18.850324+00:00 20072202.949049875140 15673999.997867021710 1
60470.279396497 2024-06-09T06:42:19.857351+00:00 20069963.960943471640 15673999.990216301754 1
60470.279407871 2024-06-09T06:42:20.840099+00:00 20071616.884184435010 15673999.997653089464 1
60470.279419436 2024-06-09T06:42:21.839226+00:00 20071490.388933103532 15674000.005236113444 1
60470.279431010 2024-06-09T06:42:22.839213+00:00 20074336.146874573082 15674000.022303843871 1
60470.279442581 2024-06-09T06:42:23.839050+00:00 20074562.020717963576 15673999.991755293682 1
60470.279454228 2024-06-09T06:42:24.845246+00:00 20075521.696031946689 15673999.994191626087 1
60470.279466322 2024-06-09T06:42:25.890227+00:00 20074971.913754984736 15674000.001486495137 1
60470.279477344 2024-06-09T06:42:26.842529+00:00 20073676.625586263835 15673999.975855827332 1
60470.279488875 2024-06-09T06:42:27.838780+00:00 20073209.880978722125 15674000.031993836164 1
60470.279500497 2024-06-09T06:42:28.842883+00:00 20074190.079071514308 15673999.961827455088 1
60470.279512020 2024-06-09T06:42:29.838551+00:00 20070916.716847810894 15674000.027405316010 1
60470.279523977 2024-06-09T06:42:30.871628+00:00 20070881.296604268253 15674000.014438200742 1
60470.279535247 2024-06-09T06:42:31.845291+00:00 20070814.794426470995 15673999.986022640020 1
60470.279546758 2024-06-09T06:42:32.839912+00:00 20072074.752508223057 15673999.987240161747 1
60470.279558433 2024-06-09T06:42:33.848598+00:00 20075761.298300068825 15673999.994996296242 1
60470.279569899 2024-06-09T06:42:34.839253+00:00 20078013.874895010144 15674000.030416820198 1
60470.279581468 2024-06-09T06:42:35.838830+00:00 20076879.570894911885 15673999.976413628086 1
60470.279593041 2024-06-09T06:42:36.838754+00:00 20074080.289426464587 15674000.020867383108 1
60470.279604618 2024-06-09T06:42:37.839032+00:00 20074271.176866151392 15673999.977065684274 1
60470.279616239 2024-06-09T06:42:38.843101+00:00 20074681.111974414438 15674000.010067028925 1
60470.279627766 2024-06-09T06:42:39.838939+00:00 20070618.798100370914 15674000.000812582672 1
60470.279639338 2024-06-09T06:42:40.838799+00:00 20071151.016958098859 15673999.990116354078 1
60470.279650914 2024-06-09T06:42:41.838971+00:00 20069172.735908176750 15674000.030451502651 1
60470.279662493 2024-06-09T06:42:42.839367+00:00 20070446.179127410054 15673999.996247893199 1
60470.279674216 2024-06-09T06:42:43.852302+00:00 20074960.331870447844 15673999.977983731776 1
60470.279685636 2024-06-09T06:42:44.838938+00:00 20076294.875498943031 15673999.989752460271 1
60470.279697206 2024-06-09T06:42:45.838635+00:00 20076640.582107998431 15674000.028665177524 1
60470.279708788 2024-06-09T06:42:46.839299+00:00 20076425.004258636385 15673999.962386166677 1
60470.279720399 2024-06-09T06:42:47.842424+00:00 20078842.167308267206 15674000.035997048020 1
60470.279731934 2024-06-09T06:42:48.839107+00:00 20079394.125443909317 15674000.001202734187 1
60470.279743503 2024-06-09T06:42:49.838677+00:00 20075754.930126842111 15674000.016237348318 1
60470.279755074 2024-06-09T06:42:50.838387+00:00 20078191.618232898414 15673999.976552737877 1
60470.279766655 2024-06-09T06:42:51.838984+00:00 20078725.640852533281 15673999.976204965264 1
60470.279778342 2024-06-09T06:42:52.848756+00:00 20079636.629199620336 15674000.039608627558 1
60470.279789801 2024-06-09T06:42:53.838779+00:00 20076884.371797833592 15673999.999019881710 1
60470.279801371 2024-06-09T06:42:54.838402+00:00 20077749.592563223094 15674000.013209184632 1
60470.279812947 2024-06-09T06:42:55.838640+00:00 20078858.709296699613 15673999.948489498347 1
60470.279824522 2024-06-09T06:42:56.838728+00:00 20081679.602471537888 15674000.028967570513 1
60470.279836097 2024-06-09T06:42:57.838802+00:00 20081924.359152223915 15673999.975975433365 1
60470.279847766 2024-06-09T06:42:58.847022+00:00 20081643.353147365153 15674000.025239350274 1
60470.279859243 2024-06-09T06:42:59.838598+00:00 20081618.050230178982 15673999.994704835117 1
60470.279870819 2024-06-09T06:43:00.838769+00:00 20080021.036635834724 15673999.996587425470 1
60470.279882658 2024-06-09T06:43:01.861674+00:00 20075146.682841569185 15674000.004996260628 1
60470.279894057 2024-06-09T06:43:02.846550+00:00 20074844.755480147898 15674000.022625176236 1
60470.279905541 2024-06-09T06:43:03.838747+00:00 20076474.587000705302 15673999.953200655058 1
60470.279917178 2024-06-09T06:43:04.844162+00:00 20075672.000176675618 15674000.035811347887 1
60470.279928694 2024-06-09T06:43:05.839207+00:00 20074685.632260549814 15673999.951926028356 1
60470.279940260 2024-06-09T06:43:06.838474+00:00 20077114.993216965348 15674000.045108480379 1
60470.279951838 2024-06-09T06:43:07.838797+00:00 20079479.614065743983 15673999.993421331048 1
60470.279963413 2024-06-09T06:43:08.838854+00:00 20079701.800617452711 15673999.980460440740 1
60470.279975035 2024-06-09T06:43:09.843035+00:00 20081356.787495292723 15674000.018624994904 1
60470.279986561 2024-06-09T06:43:10.838872+00:00 20080573.680367179215 15674000.011483076960 1
60470.279998167 2024-06-09T06:43:11.841619+00:00 20075255.419728428125 15673999.982550516725 1
60470.280009818 2024-06-09T06:43:12.848299+00:00 20076475.016822759062 15673999.982609026134 1
60470.280021322 2024-06-09T06:43:13.842211+00:00 20076708.033470671624 15674000.007528135553 1
60470.280032853 2024-06-09T06:43:14.838449+00:00 20078302.101687937975 15674000.012178927660 1
60470.280044624 2024-06-09T06:43:15.855475+00:00 20078760.842699464411 15673999.999470749870 1
60470.280056019 2024-06-09T06:43:16.840015+00:00 20081587.641035720706 15674000.003984788433 1
60470.280067578 2024-06-09T06:43:17.838719+00:00 20078829.613965384662 15673999.999075606465 1
60470.280079149 2024-06-09T06:43:18.838431+00:00 20076774.758815631270 15674000.013016307727 1
60470.280090719 2024-06-09T06:43:19.838154+00:00 20077978.944260425866 15673999.984999630600 1
60470.280102298 2024-06-09T06:43:20.838495+00:00 20077791.401387423277 15673999.983376570046 1
60470.280113876 2024-06-09T06:43:21.838926+00:00 20076821.592009473592 15674000.058055827394 1
60470.280125453 2024-06-09T06:43:22.839125+00:00 20079793.880879990757 15673999.953740321100 1
60470.280137024 2024-06-09T06:43:23.838892+00:00 20078379.211138378829 15673999.998161045834 1
60470.280148598 2024-06-09T06:43:24.838855+00:00 20077454.736297562718 15674000.001864658669 1
60470.280160171 2024-06-09T06:43:25.838820+00:00 20073702.145762618631 15673999.992478001863 1
60470.280171765 2024-06-09T06:43:26.840468+00:00 20074867.637610420585 15673999.990813622251 1
60470.280183320 2024-06-09T06:43:27.838890+00:00 20081200.436676781625 15674000.035242199898 1
60470.280194896 2024-06-09T06:43:28.839004+00:00 20083765.604625977576 15673999.976277284324 1
60470.280206467 2024-06-09T06:43:29.838716+00:00 20082054.770836442709 15674000.014712087810 1
60470.280218041 2024-06-09T06:43:30.838713+00:00 20081834.743279799819 15674000.011195331812 1
60470.280229607 2024-06-09T06:43:31.838038+00:00 20084970.792653486133 15673999.961880862713 1
60470.280241181 2024-06-09T06:43:32.838030+00:00 20081427.235819611698 15674000.004336293787 1
60470.280252757 2024-06-09T06:43:33.838179+00:00 20080257.526740338653 15674000.014206297696 1
60470.280264327 2024-06-09T06:43:34.837899+00:00 20076633.784402836114 15674000.010657655075 1
60470.280275929 2024-06-09T06:43:35.840269+00:00 20078304.490592356771 15673999.982316231355 1
60470.280287486 2024-06-09T06:43:36.838756+00:00 20077585.066693194211 15674000.012335427105 1
60470.280299057 2024-06-09T06:43:37.838559+00:00 20078613.310691617429 15673999.992370013148 1
60470.280310627 2024-06-09T06:43:38.838196+00:00 20077874.995611291379 15674000.016910048202 1
60470.280322208 2024-06-09T06:43:39.838785+00:00 20072786.491390824318 15673999.979860674590 1
60470.280333780 2024-06-09T06:43:40.838612+00:00 20074590.906060472131 15674000.017043994740 1
60470.280345357 2024-06-09T06:43:41.838862+00:00 20078044.259337093681 15673999.951928261667 1
60470.280356976 2024-06-09T06:43:42.842744+00:00 20077847.744807556272 15674000.045269874856 1
60470.280368650 2024-06-09T06:43:43.851377+00:00 20078449.367195799947 15674000.005885893479 1
60470.280380145 2024-06-09T06:43:44.844535+00:00 20079512.540646295995 15673999.970605917275 1
60470.280391692 2024-06-09T06:43:45.842173+00:00 20075790.888885732740 15674000.012596175075 1
60470.280403281 2024-06-09T06:43:46.843494+00:00 20077052.375210605562 15674000.018000449985 1
60470.280414859 2024-06-09T06:43:47.843807+00:00 20074568.914949655533 15674000.010337430984 1
60470.280426384 2024-06-09T06:43:48.839574+00:00 20074659.230292547494 15673999.998458666727 1
60470.280438440 2024-06-09T06:43:49.881255+00:00 20071924.031392049044 15673999.977993374690 1
60470.280449520 2024-06-09T06:43:50.838516+00:00 20075574.205552011728 15674000.014057992026 1
60470.280461133 2024-06-09T06:43:51.841871+00:00 20076190.835399735719 15674000.013612812385 1
60470.280473072 2024-06-09T06:43:52.873451+00:00 20076282.127452228218 15673999.972867012024 1
60470.280484299 2024-06-09T06:43:53.843458+00:00 20074928.076054684818 15674000.011877864599 1
60470.280495823 2024-06-09T06:43:54.839111+00:00 20077403.762616090477 15673999.984131360427 1
60470.280507507 2024-06-09T06:43:55.848568+00:00 20072967.852250266820 15674000.035779660568 1
60470.280519036 2024-06-09T06:43:56.844685+00:00 20074661.722931869328 15673999.967430563644 1
60470.280530748 2024-06-09T06:43:57.856628+00:00 20076057.762793380767 15673999.996482312679 1
60470.280542217 2024-06-09T06:43:58.847522+00:00 20073290.423454586416 15674000.017183030024 1
60470.280553796 2024-06-09T06:43:59.848003+00:00 20076158.023482427001 15673999.995977871120 1
60470.280565363 2024-06-09T06:44:00.847346+00:00 20075003.037429559976 15673999.986958829686 1
60470.280576979 2024-06-09T06:44:01.850973+00:00 20073609.959854770452 15674000.012189097703 1
60470.280588553 2024-06-09T06:44:02.850949+00:00 20075745.849717933685 15673999.998228795826 1
60470.280600064 2024-06-09T06:44:03.845471+00:00 20077401.406309485435 15673999.984805274755 1
60470.280611739 2024-06-09T06:44:04.854200+00:00 20079804.807850770652 15674000.017723066732 1
60470.280623249 2024-06-09T06:44:05.848731+00:00 20080074.506875421852 15673999.975107999519 1
60470.280634827 2024-06-09T06:44:06.849028+00:00 20081698.874334465712 15673999.996322339401 1
60470.280646315 2024-06-09T06:44:07.841615+00:00 20081403.670295797288 15674000.037313718349 1
60470.280657898 2024-06-09T06:44:08.842365+00:00 20076284.957832641900 15674000.008828721941 1
60470.280669561 2024-06-09T06:44:09.850058+00:00 20075647.565018936992 15673999.952860098332 1
60470.280681205 2024-06-09T06:44:10.856104+00:00 20075622.352222390473 15674000.005420152098 1
60470.280692776 2024-06-09T06:44:11.855839+00:00 20074517.706343770027 15674000.031133839861 1
60470.280704342 2024-06-09T06:44:12.855171+00:00 20072556.162906464189 15673999.962835744023 1
60470.280715910 2024-06-09T06:44:13.854617+00:00 20072222.146612010896 15674000.030027730390 1
60470.280727355 2024-06-09T06:44:14.843433+00:00 20071768.998817641288 15673999.993307940662 1
60470.280738885 2024-06-09T06:44:15.839657+00:00 20075552.934078928083 15674000.016858367249 1
60470.280750519 2024-06-09T06:44:16.844793+00:00 20076713.256831217557 15673999.981028106064 1
60470.280762032 2024-06-09T06:44:17.839526+00:00 20078458.465532202274 15674000.005848938599 1
60470.280773678 2024-06-09T06:44:18.845794+00:00 20077966.211084917188 15674000.009389778599 1
60470.280785180 2024-06-09T06:44:19.839558+00:00 20077572.646003823727 15674000.022736839950 1
60470.280796741 2024-06-09T06:44:20.838392+00:00 20080278.524212058634 15673999.956270715222 1
60470.280808315 2024-06-09T06:44:21.838388+00:00 20082510.318486731499 15674000.001732302830 1
60470.280820021 2024-06-09T06:44:22.849829+00:00 20080847.735964417458 15674000.001943852752 1
60470.280831552 2024-06-09T06:44:23.846057+00:00 20079281.086164686829 15673999.980491969734 1
60470.280843038 2024-06-09T06:44:24.838509+00:00 20078935.248128592968 15674000.034041112289 1
60470.280854608 2024-06-09T06:44:25.838147+00:00 20078471.940846700221 15674000.007443480194 1
60470.280866184 2024-06-09T06:44:26.838328+00:00 20081571.539553459734 15673999.978180596605 1
60470.280877765 2024-06-09T06:44:27.838899+00:00 20082952.737560991198 15674000.013884272426 1
60470.280889590 2024-06-09T06:44:28.860601+00:00 20082484.543427892029 15673999.976202158257 1
60470.280901074 2024-06-09T06:44:29.852839+00:00 20082557.142330754548 15673999.991587311029 1
60470.280912525 2024-06-09T06:44:30.842187+00:00 20078305.180598635226 15674000.035297825933 1
60470.280924061 2024-06-09T06:44:31.838879+00:00 20079641.800174400210 15673999.961248179898 1
60470.280935628 2024-06-09T06:44:32.838280+00:00 20083781.388383232057 15674000.012975402176 1
60470.280947231 2024-06-09T06:44:33.840782+00:00 20081415.527479860932 15673999.989343022928 1
60470.280958785 2024-06-09T06:44:34.839010+00:00 20079446.448309410363 15674000.019999304786 1
60470.280970519 2024-06-09T06:44:35.852874+00:00 20082046.740146748722 15673999.998737415299 1
60470.280981971 2024-06-09T06:44:36.842286+00:00 20080947.846360445023 15674000.023176858202 1
60470.280993500 2024-06-09T06:44:37.838390+00:00 20083152.652930639684 15673999.970704350621 1
60470.281005075 2024-06-09T06:44:38.838519+00:00 20084083.504620779306 15674000.007157789543 1
60470.281016653 2024-06-09T06:44:39.838807+00:00 20084508.814813505858 15674000.000694381073 1
60470.281028230 2024-06-09T06:44:40.839053+00:00 20079806.982165776193 15673999.995341183618 1
60470.281039803 2024-06-09T06:44:41.839020+00:00 20080678.130146611482 15674000.025234114379 1
60470.281051440 2024-06-09T06:44:42.844440+00:00 20080551.674125608057 15674000.000824511051 1
60470.281062976 2024-06-09T06:44:43.841066+00:00 20077796.758632019162 15673999.974093355238 1
60470.281074514 2024-06-09T06:44:44.838028+00:00 20077512.056061863899 15673999.966647937894 1
60470.281086097 2024-06-09T06:44:45.838737+00:00 20073350.014715760946 15674000.045612262562 1
60470.281097668 2024-06-09T06:44:46.838534+00:00 20069454.567835096270 15674000.006771219894 1
60470.281109256 2024-06-09T06:44:47.839718+00:00 20069534.540493566543 15673999.974616909400 1
60470.281121077 2024-06-09T06:44:48.861092+00:00 20069565.791666325182 15674000.022645564750 1
60470.281132496 2024-06-09T06:44:49.847650+00:00 20074124.539592284709 15673999.968909960240 1
60470.281144220 2024-06-09T06:44:50.860614+00:00 20075549.193307641894 15674000.035472946241 1
60470.281155722 2024-06-09T06:44:51.854369+00:00 20082376.977188467979 15673999.973922809586 1
60470.281167196 2024-06-09T06:44:52.845702+00:00 20079134.609332352877 15674000.006411401555 1
60470.281178898 2024-06-09T06:44:53.856801+00:00 20077301.953046556562 15674000.012177826837 1
60470.281190385 2024-06-09T06:44:54.849245+00:00 20078458.701235208660 15673999.984580313787 1
60470.281202039 2024-06-09T06:44:55.856202+00:00 20078840.311509557068 15673999.993760619313 1
60470.281213621 2024-06-09T06:44:56.856857+00:00 20076363.516899276525 15674000.022944591939 1
60470.281225196 2024-06-09T06:44:57.856939+00:00 20076220.349268723279 15673999.960465481505 1
60470.281236560 2024-06-09T06:44:58.838792+00:00 20074547.070672888309 15674000.017104454339 1
60470.281248133 2024-06-09T06:44:59.838720+00:00 20077194.806739047170 15674000.008087972179 1
60470.281259709 2024-06-09T06:45:00.838883+00:00 20078886.948598735034 15673999.988351285458 1
60470.281272121 2024-06-09T06:45:01.911245+00:00 20077363.485728114843 15674000.036741172895 1
60470.281283045 2024-06-09T06:45:02.855126+00:00 20077106.748510278761 15673999.999018952250 1
60470.281294538 2024-06-09T06:45:03.848034+00:00 20079078.222754068673 15673999.978627879173 1
60470.281306185 2024-06-09T06:45:04.854374+00:00 20078511.010945122689 15673999.975828075781 1
60470.281317722 2024-06-09T06:45:05.851173+00:00 20075224.252488043159 15673999.980736508965 1
60470.281329285 2024-06-09T06:45:06.850246+00:00 20078935.208108026534 15674000.028680732474 1
60470.281340736 2024-06-09T06:45:07.839607+00:00 20080218.774676971138 15674000.024157047272 1
60470.281352332 2024-06-09T06:45:08.841485+00:00 20079577.570220123976 15674000.003221150488 1
60470.281363943 2024-06-09T06:45:09.844696+00:00 20080385.575086787343 15673999.998999999836 1
60470.281375448 2024-06-09T06:45:10.838681+00:00 20081108.481101784855 15673999.988884719089 1
60470.281387108 2024-06-09T06:45:11.846181+00:00 20080031.300836540759 15674000.014966100454 1
60470.281398627 2024-06-09T06:45:12.841373+00:00 20082039.902307223529 15674000.019164085388 1
60470.281410299 2024-06-09T06:45:13.849862+00:00 20082491.036968257278 15673999.963397791609 1
60470.281421785 2024-06-09T06:45:14.842257+00:00 20079456.458996243775 15673999.994239814579 1
60470.281433458 2024-06-09T06:45:15.850831+00:00 20077084.532435126603 15674000.018620628864 1
60470.281445032 2024-06-09T06:45:16.850795+00:00 20074655.748970732093 15674000.023548461497 1
60470.281456621 2024-06-09T06:45:17.852079+00:00 20079752.109725855291 15673999.996653070673 1
60470.281468107 2024-06-09T06:45:18.844486+00:00 20085720.415376491845 15673999.951642351225 1
60470.281479612 2024-06-09T06:45:19.838446+00:00 20082055.371754948050 15674000.026562089100 1
60470.281491206 2024-06-09T06:45:20.840154+00:00 20074989.420689608902 15673999.987119117752 1
60470.281502760 2024-06-09T06:45:21.838448+00:00 20076925.737570405006 15674000.054331665859 1
60470.281514341 2024-06-09T06:45:22.839070+00:00 20080055.186698351055 15673999.953281069174 1
60470.281525909 2024-06-09T06:45:23.838488+00:00 20081914.348748240620 15674000.013966986910 1
60470.281537485 2024-06-09T06:45:24.838729+00:00 20080957.685612652451 15674000.001410229132 1
60470.281549053 2024-06-09T06:45:25.838223+00:00 20079314.403583638370 15674000.000757403672 1
60470.281560625 2024-06-09T06:45:26.838049+00:00 20077809.525262787938 15673999.993594516069 1
60470.281572213 2024-06-09T06:45:27.839192+00:00 20078748.370099112391 15673999.992436116561 1
60470.281583776 2024-06-09T06:45:28.838277+00:00 20078625.846309140325 15674000.014582542703 1
60470.281595352 2024-06-09T06:45:29.838376+00:00 20080875.121215905994 15673999.972740501165 1
60470.281606933 2024-06-09T06:45:30.838993+00:00 20081275.870473895222 15674000.042115114629 1
60470.281618506 2024-06-09T06:45:31.838885+00:00 20078978.132051240653 15674000.013303101063 1
60470.281630086 2024-06-09T06:45:32.839445+00:00 20074688.511616561562 15673999.969236312434 1
60470.281641654 2024-06-09T06:45:33.838897+00:00 20078572.224596638232 15674000.010505227372 1
60470.281653222 2024-06-09T06:45:34.838337+00:00 20079257.635637275875 15673999.970980666578 1
60470.281664802 2024-06-09T06:45:35.838851+00:00 20078711.452921058983 15673999.979418985546 1
60470.281676376 2024-06-09T06:45:36.838877+00:00 20076137.860982120037 15674000.031668871641 1
60470.281688024 2024-06-09T06:45:37.845247+00:00 20074831.020046997815 15674000.003142207861 1
60470.281699528 2024-06-09T06:45:38.839253+00:00 20076350.519677653909 15673999.961644709110 1
60470.281711100 2024-06-09T06:45:39.839044+00:00 20074644.862065739930 15674000.035002006218 1
60470.281722667 2024-06-09T06:45:40.838421+00:00 20077923.091183416545 15674000.006019385532 1
60470.281734248 2024-06-09T06:45:41.839008+00:00 20076921.374778449535 15673999.960729463026 1
60470.281745846 2024-06-09T06:45:42.841123+00:00 20075773.574440743774 15674000.014196107164 1
60470.281757386 2024-06-09T06:45:43.838158+00:00 20077100.861980892718 15673999.999337872490 1
60470.281768967 2024-06-09T06:45:44.838731+00:00 20074215.378354359418 15674000.041589600965 1
60470.281780604 2024-06-09T06:45:45.844160+00:00 20074201.890425670892 15673999.975449854508 1
60470.281792178 2024-06-09T06:45:46.844169+00:00 20076228.461582720280 15674000.003383122385 1
60470.281803824 2024-06-09T06:45:47.850376+00:00 20072496.824555892497 15673999.985971339047 1
60470.281815533 2024-06-09T06:45:48.862002+00:00 20072806.268211755902 15673999.989189496264 1
60470.281827068 2024-06-09T06:45:49.858667+00:00 20071995.789257250726 15674000.024013482034 1
60470.281838494 2024-06-09T06:45:50.845884+00:00 20070303.371376890689 15673999.996155453846 1
60470.281850088 2024-06-09T06:45:51.847615+00:00 20070540.854641217738 15674000.005364673212 1
60470.281861579 2024-06-09T06:45:52.840416+00:00 20072334.759238649160 15673999.968395059928 1
60470.281873397 2024-06-09T06:45:53.861465+00:00 20073203.146224416792 15674000.023778107017 1
60470.281884863 2024-06-09T06:45:54.852158+00:00 20072704.027535229921 15674000.001006482169 1
60470.281896477 2024-06-09T06:45:55.855560+00:00 20074087.813171263784 15674000.000006962568 1
60470.281908120 2024-06-09T06:45:56.861564+00:00 20074533.123923853040 15674000.018054708838 1
60470.281919716 2024-06-09T06:45:57.863472+00:00 20072475.573829736561 15673999.970582885668 1
60470.281931144 2024-06-09T06:45:58.850846+00:00 20070332.091506160796 15674000.022005405277 1
60470.281942685 2024-06-09T06:45:59.847974+00:00 20074278.049531474710 15674000.023035436869 1
60470.281954288 2024-06-09T06:46:00.850520+00:00 20075280.013676095754 15673999.951414071023 1
60470.281965990 2024-06-09T06:46:01.861524+00:00 20074919.169968988746 15674000.015055157244 1
60470.281977355 2024-06-09T06:46:02.843455+00:00 20077102.801416598260 15674000.030308453366 1
60470.281988889 2024-06-09T06:46:03.839968+00:00 20075412.075188614428 15673999.982821062207 1
60470.282000551 2024-06-09T06:46:04.847634+00:00 20077103.677468296140 15673999.990382654592 1
60470.282012023 2024-06-09T06:46:05.838792+00:00 20073378.193250086159 15674000.017400301993 1
60470.282023626 2024-06-09T06:46:06.841290+00:00 20075990.313020940870 15673999.988178057596 1
60470.282035285 2024-06-09T06:46:07.848619+00:00 20076193.447048522532 15673999.983914546669 1
60470.282046810 2024-06-09T06:46:08.844414+00:00 20075288.182252034545 15674000.016463918611 1
60470.282058417 2024-06-09T06:46:09.847249+00:00 20074416.099118847400 15673999.961045444012 1
60470.282069934 2024-06-09T06:46:10.842287+00:00 20073099.545290514827 15674000.014526383951 1
60470.282081616 2024-06-09T06:46:11.851638+00:00 20077074.735811322927 15674000.022888090461 1
60470.282093218 2024-06-09T06:46:12.854022+00:00 20074773.785189047456 15674000.005625320598 1
60470.282104807 2024-06-09T06:46:13.855374+00:00 20076383.100480586290 15673999.956540167332 1
60470.282116369 2024-06-09T06:46:14.854331+00:00 20080184.628635287285 15674000.002248218283 1
60470.282127885 2024-06-09T06:46:15.849269+00:00 20079218.481360219419 15674000.038869900629 1
60470.282139410 2024-06-09T06:46:16.844995+00:00 20075898.072343625128 15673999.981862768531 1
60470.282150907 2024-06-09T06:46:17.838378+00:00 20078654.539983730763 15674000.002654854208 1
60470.282162575 2024-06-09T06:46:18.846463+00:00 20080274.566613301635 15673999.977398464456 1
60470.282174053 2024-06-09T06:46:19.838165+00:00 20084013.751642342657 15674000.054096689448 1
60470.282185758 2024-06-09T06:46:20.849551+00:00 20082314.640572682023 15673999.982764394954 1
60470.282197200 2024-06-09T06:46:21.838108+00:00 20081693.218086734414 15673999.972581323236 1
60470.282208782 2024-06-09T06:46:22.838775+00:00 20082758.655674297363 15674000.018380623311 1
60470.282220568 2024-06-09T06:46:23.857084+00:00 20083265.640064675361 15673999.999743429944 1
60470.282231939 2024-06-09T06:46:24.839483+00:00 20084594.128159437329 15673999.994370687753 1
60470.282243500 2024-06-09T06:46:25.838392+00:00 20081469.453309699893 15673999.996592568234 1
60470.282255204 2024-06-09T06:46:26.849617+00:00 20081252.085658848286 15673999.991754554212 1
60470.282266652 2024-06-09T06:46:27.838752+00:00 20082087.193291664124 15674000.042090376839 1
60470.282278530 2024-06-09T06:46:28.864965+00:00 20083624.782429154962 15673999.956019796431 1
60470.282289792 2024-06-09T06:46:29.838068+00:00 20084188.251347515732 15674000.024247396737 1
60470.282301388 2024-06-09T06:46:30.839933+00:00 20085827.587834328413 15673999.987063085660 1
60470.282313039 2024-06-09T06:46:31.846514+00:00 20084195.401699483395 15674000.013642424718 1
60470.282324528 2024-06-09T06:46:32.839268+00:00 20085754.654649898410 15673999.999264162034 1
60470.282336110 2024-06-09T06:46:33.839873+00:00 20081844.287992615253 15673999.985130582005 1
60470.282347665 2024-06-09T06:46:34.838283+00:00 20077678.420703995973 15674000.015457339585 1
60470.282359433 2024-06-09T06:46:35.855041+00:00 20078995.068644024432 15673999.997590057552 1
60470.282370830 2024-06-09T06:46:36.839699+00:00 20081905.727984853089 15673999.999224737287 1
60470.282382397 2024-06-09T06:46:37.839057+00:00 20084684.357718635350 15674000.008013097569 1
60470.282394074 2024-06-09T06:46:38.848005+00:00 20083045.162456359714 15673999.989765446633 1
60470.282405577 2024-06-09T06:46:39.841877+00:00 20086215.346232123673 15673999.999285329133 1
60470.282417135 2024-06-09T06:46:40.840514+00:00 20084325.863285120577 15674000.000121593475 1
60470.282428709 2024-06-09T06:46:41.840437+00:00 20082474.135450925678 15673999.996955802664 1
60470.282440356 2024-06-09T06:46:42.846735+00:00 20081949.045027941465 15674000.019346602261 1
60470.282452021 2024-06-09T06:46:43.854648+00:00 20083516.824488256127 15673999.978061297908 1
60470.282463435 2024-06-09T06:46:44.840750+00:00 20088177.178444620222 15674000.041429435834 1
60470.282474986 2024-06-09T06:46:45.838792+00:00 20085957.631039489061 15673999.966111579910 1
60470.282486550 2024-06-09T06:46:46.837862+00:00 20085284.245020028204 15674000.010991308838 1
60470.282498132 2024-06-09T06:46:47.838618+00:00 20086516.984366234392 15673999.973708039150 1
60470.282509807 2024-06-09T06:46:48.847377+00:00 20084061.517809711397 15674000.006746798754 1
60470.282521654 2024-06-09T06:46:49.870882+00:00 20085075.610525954515 15674000.012855876237 1
60470.282533130 2024-06-09T06:46:50.862407+00:00 20088392.057570114732 15673999.993510954082 1
60470.282544729 2024-06-09T06:46:51.864589+00:00 20084159.238277468830 15673999.993288446218 1
60470.282556209 2024-06-09T06:46:52.856418+00:00 20083437.911855962127 15674000.000615792349 1
60470.282567608 2024-06-09T06:46:53.841346+00:00 20082752.008420947939 15674000.019784189761 1
60470.282579424 2024-06-09T06:46:54.862214+00:00 20081524.670186594129 15673999.970998959616 1
60470.282590828 2024-06-09T06:46:55.847569+00:00 20083730.091132700443 15674000.010118333623 1
60470.282602771 2024-06-09T06:46:56.879409+00:00 20084151.412576738745 15674000.019576558843 1
60470.282613934 2024-06-09T06:46:57.843892+00:00 20084454.938608672470 15674000.013216426596 1
60470.282625695 2024-06-09T06:46:58.860032+00:00 20086313.110512468964 15673999.978877881542 1
60470.282637177 2024-06-09T06:46:59.852066+00:00 20082944.035757493228 15673999.987036773935 1
60470.282648663 2024-06-09T06:47:00.844444+00:00 20082628.359315503389 15674000.022183028981 1
60470.282660778 2024-06-09T06:47:01.891232+00:00 20083104.404736004770 15673999.995101023465 1
60470.282671859 2024-06-09T06:47:02.848618+00:00 20083889.473829697818 15673999.987941013649 1
60470.282683307 2024-06-09T06:47:03.837767+00:00 20083042.871578376740 15674000.016719790176 1
60470.282694892 2024-06-09T06:47:04.838698+00:00 20083487.720817010850 15673999.952121527866 1
60470.282706460 2024-06-09T06:47:05.838150+00:00 20081519.357010737062 15674000.058506507427 1
60470.282718051 2024-06-09T06:47:06.839593+00:00 20080656.827259510756 15673999.976542945951 1
60470.282729708 2024-06-09T06:47:07.846721+00:00 20082380.666333198547 15673999.946656618267 1
60470.282741187 2024-06-09T06:47:08.838578+00:00 20081665.319440595806 15674000.048620793968 1
60470.282752758 2024-06-09T06:47:09.838275+00:00 20081326.446755222976 15674000.006331222132 1
60470.282764332 2024-06-09T06:47:10.838316+00:00 20080433.715379178524 15673999.993085209280 1
60470.282775910 2024-06-09T06:47:11.838571+00:00 20079590.879631318152 15674000.021539775655 1
60470.282787482 2024-06-09T06:47:12.838418+00:00 20079604.274732358754 15673999.967607013881 1
60470.282799058 2024-06-09T06:47:13.838637+00:00 20082495.836152814329 15674000.010418178514 1
60470.282810638 2024-06-09T06:47:14.839146+00:00 20081146.386191096157 15673999.977639112622 1
60470.282822302 2024-06-09T06:47:15.846839+00:00 20077985.660322625190 15674000.062118688598 1
60470.282834121 2024-06-09T06:47:16.868061+00:00 20076049.227991402149 15673999.987690465525 1
60470.282845601 2024-06-09T06:47:17.859931+00:00 20071853.160728048533 15673999.989218669012 1
60470.282857124 2024-06-09T06:47:18.855531+00:00 20061401.858054559678 15674000.003578923643 1
60470.282868791 2024-06-09T06:47:19.863577+00:00 20066100.847228467464 15673999.977942453697 1
60470.282880161 2024-06-09T06:47:20.845901+00:00 20078309.834724366665 15673999.997574040666 1
60470.282891740 2024-06-09T06:47:21.846291+00:00 20079996.095357134938 15674000.013869857416 1
60470.282903303 2024-06-09T06:47:22.845368+00:00 20080779.497144140303 15673999.985738694668 1
60470.282914902 2024-06-09T06:47:23.847531+00:00 20077663.223573155701 15674000.022185459733 1
60470.282926556 2024-06-09T06:47:24.854404+00:00 20081522.065498981625 15673999.978691304103 1
60470.282937979 2024-06-09T06:47:25.841427+00:00 20078407.691862173378 15673999.994189120829 1
60470.282949751 2024-06-09T06:47:26.858500+00:00 20077260.792038958520 15674000.020033605397 1
60470.282961200 2024-06-09T06:47:27.847693+00:00 20076524.033985212445 15673999.973451906815 1
60470.282973069 2024-06-09T06:47:28.873178+00:00 20078607.197207450867 15674000.029484765604 1
60470.282984563 2024-06-09T06:47:29.866227+00:00 20079836.884427588433 15673999.996182017028 1
60470.282995934 2024-06-09T06:47:30.848645+00:00 20073019.585432752967 15673999.980539821088 1
60470.283007560 2024-06-09T06:47:31.853216+00:00 20073272.633345019072 15674000.023228503764 1
60470.283018966 2024-06-09T06:47:32.838671+00:00 20073827.752087403089 15673999.984886553138 1
60470.283030786 2024-06-09T06:47:33.859859+00:00 20071440.245022647083 15674000.037443682551 1
60470.283042184 2024-06-09T06:47:34.844667+00:00 20063447.670063998550 15673999.967076567933 1
60470.283053916 2024-06-09T06:47:35.858365+00:00 20064724.423307415098 15673999.990905508399 1
60470.283065447 2024-06-09T06:47:36.854581+00:00 20072228.294639635831 15673999.997345726937 1
60470.283077090 2024-06-09T06:47:37.860582+00:00 20068917.613702744246 15674000.019052337855 1
60470.283088620 2024-06-09T06:47:38.856730+00:00 20075108.628992408514 15673999.969264125451 1
60470.283099989 2024-06-09T06:47:39.839098+00:00 20076586.248151518404 15674000.039211748168 1
60470.283111562 2024-06-09T06:47:40.839011+00:00 20074870.393666666001 15673999.990421628579 1
60470.283123185 2024-06-09T06:47:41.843228+00:00 20071293.534535389394 15674000.003997271881 1
60470.283134705 2024-06-09T06:47:42.838530+00:00 20068460.499517552555 15673999.985461311415 1
60470.283146542 2024-06-09T06:47:43.861232+00:00 20069339.972905863076 15674000.001524439082 1
60470.283158005 2024-06-09T06:47:44.851670+00:00 20067967.437918387353 15674000.013230362907 1
60470.283169649 2024-06-09T06:47:45.857657+00:00 20067425.092442478985 15673999.995823599398 1
60470.283181078 2024-06-09T06:47:46.845111+00:00 20073346.970546867698 15674000.019280103967 1
60470.283192676 2024-06-09T06:47:47.847196+00:00 20075500.229648120701 15673999.983339382336 1
60470.283204491 2024-06-09T06:47:48.868042+00:00 20071735.699359368533 15674000.003286873922 1
60470.283215850 2024-06-09T06:47:49.849446+00:00 20071354.665286961943 15674000.005756709725 1
60470.283227453 2024-06-09T06:47:50.851887+00:00 20068893.419169973582 15673999.976308878511 1
60470.283239236 2024-06-09T06:47:51.870019+00:00 20069352.590707339346 15674000.002165226266 1
60470.283250520 2024-06-09T06:47:52.844883+00:00 20071133.829050313681 15673999.985627058893 1
60470.283262188 2024-06-09T06:47:53.853027+00:00 20073723.628515310585 15674000.015582125634 1
60470.283273606 2024-06-09T06:47:54.839550+00:00 20073227.500435713679 15673999.999169388786 1
60470.283285445 2024-06-09T06:47:55.862415+00:00 20071579.394110199064 15673999.988892914727 1
60470.283297026 2024-06-09T06:47:56.862987+00:00 20069519.708720140159 15673999.988674821332 1
60470.283308427 2024-06-09T06:47:57.848107+00:00 20068076.790952883661 15674000.004816250876 1
60470.283320126 2024-06-09T06:47:58.858909+00:00 20068212.081969793886 15674000.045294636860 1
60470.283331634 2024-06-09T06:47:59.853217+00:00 20065868.482108984143 15673999.980258233845 1
60470.283343243 2024-06-09T06:48:00.856225+00:00 20069559.131167680025 15674000.000778699294 1
60470.283354694 2024-06-09T06:48:01.845602+00:00 20072401.797936979681 15674000.006176024675 1
60470.283366368 2024-06-09T06:48:02.854211+00:00 20069708.416643079370 15674000.015460068360 1
60470.283377953 2024-06-09T06:48:03.855106+00:00 20065962.462627805769 15673999.945833371952 1
60470.283389486 2024-06-09T06:48:04.851647+00:00 20066599.842956621200 15674000.000789217651 1
60470.283401027 2024-06-09T06:48:05.848780+00:00 20061154.896858684719 15674000.015218829736 1
60470.283412520 2024-06-09T06:48:06.841717+00:00 20065661.370341133326 15673999.995926564559 1
60470.283424122 2024-06-09T06:48:07.844122+00:00 20066289.862780522555 15674000.024003809318 1
60470.283435800 2024-06-09T06:48:08.853121+00:00 20063182.566169008613 15673999.982512675226 1
60470.283447250 2024-06-09T06:48:09.842406+00:00 20064421.173542823642 15674000.015207746997 1
60470.283458802 2024-06-09T06:48:10.840466+00:00 20066153.139491103590 15673999.975642131642 1
60470.283470557 2024-06-09T06:48:11.856130+00:00 20065013.219992771745 15674000.023519609123 1
60470.283482080 2024-06-09T06:48:12.851722+00:00 20065453.823020394892 15674000.012139841914 1
60470.283493653 2024-06-09T06:48:13.851628+00:00 20066008.754241831601 15673999.968329871073 1
60470.283505343 2024-06-09T06:48:14.861616+00:00 20061866.893864709884 15673999.989308796823 1
60470.283516694 2024-06-09T06:48:15.842355+00:00 20061316.387663524598 15674000.010602595285 1
60470.283528293 2024-06-09T06:48:16.844524+00:00 20061756.826939672232 15674000.024990312755 1
60470.283540110 2024-06-09T06:48:17.865467+00:00 20061320.070018894970 15674000.001606706530 1
60470.283551437 2024-06-09T06:48:18.844146+00:00 20063698.721574973315 15673999.981565183029 1
60470.283562947 2024-06-09T06:48:19.838592+00:00 20065349.724969614297 15674000.025596302003 1
60470.283574533 2024-06-09T06:48:20.839661+00:00 20070288.201520942152 15673999.992874609306 1
60470.283586168 2024-06-09T06:48:21.844910+00:00 20072694.458633024246 15674000.002904210240 1
60470.283597700 2024-06-09T06:48:22.841291+00:00 20071741.067381262779 15673999.950990600511 1
60470.283609308 2024-06-09T06:48:23.844233+00:00 20072527.729343403131 15674000.054804848507 1
60470.283620919 2024-06-09T06:48:24.847404+00:00 20071267.570966113359 15673999.969525454566 1
60470.283632394 2024-06-09T06:48:25.838851+00:00 20070555.373076289892 15673999.996717805043 1
60470.283643964 2024-06-09T06:48:26.838451+00:00 20072038.550794441253 15674000.005540670827 1
60470.283655549 2024-06-09T06:48:27.839466+00:00 20072661.150890726596 15674000.017906576395 1
60470.283667561 2024-06-09T06:48:28.877265+00:00 20071254.378894358873 15673999.978508133441 1
60470.283678999 2024-06-09T06:48:29.865521+00:00 20073592.920490343124 15673999.991326209158 1
60470.283690277 2024-06-09T06:48:30.839977+00:00 20066112.333137620240 15674000.010961180553 1
60470.283701868 2024-06-09T06:48:31.841387+00:00 20070968.552457593381 15673999.989979445934 1
60470.283713416 2024-06-09T06:48:32.839116+00:00 20073186.049353022128 15673999.998523255810 1
60470.283725161 2024-06-09T06:48:33.853943+00:00 20073478.320332866162 15674000.035214802250 1
60470.283736577 2024-06-09T06:48:34.840245+00:00 20069812.348875127733 15673999.984867429361 1
60470.283748135 2024-06-09T06:48:35.838907+00:00 20068802.774673413485 15674000.007738089189 1
60470.283759704 2024-06-09T06:48:36.838461+00:00 20067624.256562199444 15673999.978138022125 1
60470.283771283 2024-06-09T06:48:37.838813+00:00 20066767.421609755605 15674000.008604690433 1
60470.283782850 2024-06-09T06:48:38.838294+00:00 20065972.745161857456 15674000.003711465746 1
60470.283794438 2024-06-09T06:48:39.839503+00:00 20069201.568293645978 15673999.993429223076 1
60470.283806010 2024-06-09T06:48:40.839247+00:00 20068885.273636355996 15674000.001820944250 1
60470.283817586 2024-06-09T06:48:41.839422+00:00 20074695.764861486852 15674000.002171333879 1
60470.283829154 2024-06-09T06:48:42.838842+00:00 20073777.924488853663 15674000.001235518605 1
60470.283840823 2024-06-09T06:48:43.847059+00:00 20075778.798640441149 15674000.002018112689 1
60470.283852309 2024-06-09T06:48:44.839493+00:00 20075741.070529714227 15674000.018701454625 1
60470.283863892 2024-06-09T06:48:45.840240+00:00 20072989.198066402227 15673999.989135989919 1
60470.283875454 2024-06-09T06:48:46.839190+00:00 20070947.677896816283 15674000.009408144280 1
60470.283887138 2024-06-09T06:48:47.848725+00:00 20073537.034922786057 15674000.000757228583 1
60470.283898595 2024-06-09T06:48:48.838568+00:00 20070852.449363190681 15673999.975328342989 1
60470.283910172 2024-06-09T06:48:49.838843+00:00 20070677.638792518526 15673999.992255114019 1
60470.283921744 2024-06-09T06:48:50.838638+00:00 20074000.901280872524 15674000.031512532383 1
60470.283933419 2024-06-09T06:48:51.847411+00:00 20075175.371501944959 15673999.972602235153 1
60470.283944895 2024-06-09T06:48:52.838971+00:00 20074520.512757789344 15674000.018626697361 1
60470.283956461 2024-06-09T06:48:53.838239+00:00 20076095.332202851772 15674000.007145455107 1
60470.283968318 2024-06-09T06:48:54.862704+00:00 20075890.159781429917 15673999.986965363845 1
60470.283979754 2024-06-09T06:48:55.850766+00:00 20075921.413108363748 15674000.002357950434 1
60470.283991295 2024-06-09T06:48:56.847917+00:00 20075586.837517626584 15674000.026900637895 1
60470.284003001 2024-06-09T06:48:57.859262+00:00 20074150.396819580346 15674000.003073830158 1
60470.284014641 2024-06-09T06:48:58.864994+00:00 20074916.574946749955 15673999.969309054315 1
60470.284025980 2024-06-09T06:48:59.844672+00:00 20071286.495598010719 15673999.990345202386 1
60470.284037754 2024-06-09T06:49:00.861927+00:00 20069730.306239739060 15673999.992179790512 1
60470.284049176 2024-06-09T06:49:01.848824+00:00 20071236.675813652575 15674000.013611748815 1
60470.284060681 2024-06-09T06:49:02.842859+00:00 20069787.868692185730 15674000.016701042652 1
60470.284072233 2024-06-09T06:49:03.840979+00:00 20068199.815909568220 15673999.972726160660 1
60470.284083785 2024-06-09T06:49:04.839037+00:00 20070698.299449782819 15674000.012465037405 1
60470.284095356 2024-06-09T06:49:05.838742+00:00 20065766.192372512072 15673999.991100430489 1
60470.284106936 2024-06-09T06:49:06.839253+00:00 20063745.310384552926 15673999.987437289208 1
60470.284118495 2024-06-09T06:49:07.837999+00:00 20064906.352609068155 15673999.984087377787 1
60470.284130080 2024-06-09T06:49:08.838875+00:00 20068022.258036665618 15674000.022969223559 1
60470.284141674 2024-06-09T06:49:09.840627+00:00 20066829.970147676766 15674000.029826005921 1
60470.284153224 2024-06-09T06:49:10.838525+00:00 20065692.129307329655 15673999.999717971310 1
60470.284164802 2024-06-09T06:49:11.838909+00:00 20074161.129216108471 15673999.980302890763 1
60470.284176370 2024-06-09T06:49:12.838343+00:00 20063109.944210186601 15674000.009458575398 1
60470.284187968 2024-06-09T06:49:13.840423+00:00 20060322.139415625483 15674000.004781752825 1
60470.284199559 2024-06-09T06:49:14.841921+00:00 20067060.452569302171 15673999.997524118051 1
60470.284211096 2024-06-09T06:49:15.838746+00:00 20072408.676922146231 15673999.964515240863 1
60470.284222672 2024-06-09T06:49:16.838868+00:00 20071560.494253795594 15674000.025524778292 1
60470.284234247 2024-06-09T06:49:17.838922+00:00 20076190.127876024693 15674000.002683447674 1
60470.284245898 2024-06-09T06:49:18.845621+00:00 20076176.826859947294 15674000.001644307747 1
60470.284257497 2024-06-09T06:49:19.847738+00:00 20076292.903876099735 15673999.999194966629 1
60470.284269037 2024-06-09T06:49:20.844795+00:00 20076589.037610523403 15674000.015537746251 1
60470.284280822 2024-06-09T06:49:21.863013+00:00 20076541.014627236873 15673999.999518601224 1
60470.284292123 2024-06-09T06:49:22.839451+00:00 20074582.515656579286 15673999.971124405041 1
60470.284303694 2024-06-09T06:49:23.839196+00:00 20071688.536239665002 15674000.008957808837 1
60470.284315346 2024-06-09T06:49:24.845895+00:00 20073319.700312938541 15674000.017296463251 1
60470.284326949 2024-06-09T06:49:25.848361+00:00 20073706.072180461138 15673999.975959781557 1
60470.284338620 2024-06-09T06:49:26.856707+00:00 20073042.322241764516 15674000.013801950961 1
60470.284350268 2024-06-09T06:49:27.863174+00:00 20073315.963192649186 15673999.966971382499 1
60470.284361716 2024-06-09T06:49:28.852244+00:00 20073813.603246651590 15674000.040089106187 1
60470.284373352 2024-06-09T06:49:29.857612+00:00 20074925.938238475472 15673999.968408744782 1
60470.284384777 2024-06-09T06:49:30.844772+00:00 20079261.427743945271 15674000.030214024708 1
60470.284396348 2024-06-09T06:49:31.844472+00:00 20076948.228559158742 15674000.007617829368 1
60470.284408137 2024-06-09T06:49:32.863032+00:00 20076363.014296691865 15673999.956770958379 1
60470.284419531 2024-06-09T06:49:33.847507+00:00 20073291.013642687351 15674000.003012772650 1
60470.284431079 2024-06-09T06:49:34.845282+00:00 20074027.026943698525 15674000.020936828107 1
60470.284442692 2024-06-09T06:49:35.848582+00:00 20074359.695234328508 15673999.977619057521 1
60470.284454516 2024-06-09T06:49:36.870163+00:00 20071145.959618102759 15674000.043722786009 1
60470.284465984 2024-06-09T06:49:37.860972+00:00 20069419.387395590544 15674000.004155669361 1
60470.284477496 2024-06-09T06:49:38.855660+00:00 20071902.233763966709 15673999.991935551167 1
60470.284488906 2024-06-09T06:49:39.841511+00:00 20073396.816738680005 15674000.007145158947 1
60470.284500743 2024-06-09T06:49:40.864185+00:00 20075559.094321116805 15673999.977547215298 1
60470.284512259 2024-06-09T06:49:41.859185+00:00 20076122.989299453795 15673999.993166413158 1
60470.284524058 2024-06-09T06:49:42.878605+00:00 20074714.458409596235 15674000.005571853369 1
60470.284535414 2024-06-09T06:49:43.859776+00:00 20071306.775655310601 15673999.992566872388 1
60470.284547066 2024-06-09T06:49:44.866491+00:00 20075372.223632618785 15674000.019913433120 1
60470.284558444 2024-06-09T06:49:45.849543+00:00 20074292.884865898639 15673999.968747120351 1
60470.284570268 2024-06-09T06:49:46.871208+00:00 20072654.123356301337 15674000.014742599800 1
60470.284581549 2024-06-09T06:49:47.845816+00:00 20071255.497563477606 15673999.985209241509 1
60470.284593142 2024-06-09T06:49:48.847434+00:00 20073639.269356485456 15673999.979618581012 1
60470.284604738 2024-06-09T06:49:49.849356+00:00 20077611.453644383699 15674000.012888431549 1
60470.284616194 2024-06-09T06:49:50.839119+00:00 20072553.952847816050 15674000.027171950787 1
60470.284627968 2024-06-09T06:49:51.856466+00:00 20070231.153832316399 15673999.984932163730 1
60470.284639613 2024-06-09T06:49:52.862535+00:00 20069815.621735274792 15674000.014628000557 1
60470.284651079 2024-06-09T06:49:53.853241+00:00 20065907.094195984304 15674000.010087298229 1
60470.284662480 2024-06-09T06:49:54.838210+00:00 20070394.031579628587 15674000.009311614558 1
60470.284674066 2024-06-09T06:49:55.839266+00:00 20070402.963150288910 15673999.963879166171 1
60470.284685860 2024-06-09T06:49:56.858288+00:00 20068333.650888998061 15674000.007113358006 1
60470.284697254 2024-06-09T06:49:57.842750+00:00 20070372.396780479699 15674000.002498874441 1
60470.284708970 2024-06-09T06:49:58.854985+00:00 20068949.335965774953 15674000.007043080404 1
60470.284720511 2024-06-09T06:49:59.852143+00:00 20063383.929870735854 15673999.983557695523 1
60470.284732181 2024-06-09T06:50:00.860385+00:00 20066338.945758972317 15674000.043849153444 1
60470.284744256 2024-06-09T06:50:01.903745+00:00 20066189.405254099518 15673999.975715428591 1
60470.284755134 2024-06-09T06:50:02.843591+00:00 20061991.781270336360 15673999.987365989015 1
60470.284766700 2024-06-09T06:50:03.842840+00:00 20061639.014159291983 15674000.009233063087 1
60470.284778314 2024-06-09T06:50:04.846290+00:00 20067300.978413954377 15673999.983331320807 1
60470.284789945 2024-06-09T06:50:05.851228+00:00 20072420.963261179626 15674000.015964595601 1
60470.284801471 2024-06-09T06:50:06.847051+00:00 20074910.177492875606 15673999.985646145418 1
60470.284813046 2024-06-09T06:50:07.847180+00:00 20077714.594658307731 15673999.979813393205 1
60470.284824563 2024-06-09T06:50:08.842209+00:00 20070637.731405448169 15674000.045601168647 1
60470.284836213 2024-06-09T06:50:09.848807+00:00 20066337.106459166855 15673999.993591478094 1
60470.284847676 2024-06-09T06:50:10.839215+00:00 20073183.281664501876 15674000.023495029658 1
60470.284859250 2024-06-09T06:50:11.839224+00:00 20074250.925072450191 15674000.005738666281 1
60470.284870945 2024-06-09T06:50:12.849675+00:00 20075154.707999143749 15673999.975200358778 1
60470.284882395 2024-06-09T06:50:13.838871+00:00 20071260.727890528738 15673999.978602929041 1
60470.284893975 2024-06-09T06:50:14.839403+00:00 20072231.196093883365 15673999.989059496671 1
60470.284905544 2024-06-09T06:50:15.839018+00:00 20076941.035326354206 15673999.998898835853 1
60470.284917241 2024-06-09T06:50:16.849641+00:00 20075988.924024116248 15674000.037258997560 1
60470.284928697 2024-06-09T06:50:17.839458+00:00 20075189.410354897380 15673999.963555952534 1
60470.284940340 2024-06-09T06:50:18.845321+00:00 20077540.734293241054 15674000.031623942778 1
60470.284951943 2024-06-09T06:50:19.847908+00:00 20078800.124835494906 15673999.946232315153 1
60470.284963598 2024-06-09T06:50:20.854885+00:00 20078180.882399905473 15674000.036095775664 1
60470.284975081 2024-06-09T06:50:21.847005+00:00 20074628.119170371443 15674000.019049532712 1
60470.284986560 2024-06-09T06:50:22.838776+00:00 20077564.682661913335 15674000.001718986779 1
60470.284998135 2024-06-09T06:50:23.838839+00:00 20078139.125528916717 15673999.993672493845 1
60470.285009705 2024-06-09T06:50:24.838517+00:00 20076910.140286039561 15674000.007006306201 1
60470.285021302 2024-06-09T06:50:25.840466+00:00 20076970.259971655905 15673999.985721124336 1
60470.285032886 2024-06-09T06:50:26.841342+00:00 20074049.120040807873 15673999.996032970026 1
60470.285044487 2024-06-09T06:50:27.843671+00:00 20078021.491692211479 15674000.002801870927 1
60470.285056018 2024-06-09T06:50:28.839932+00:00 20074585.105280119926 15674000.005229929462 1
60470.285067625 2024-06-09T06:50:29.842807+00:00 20075527.643235787749 15674000.012228179723 1
60470.285079151 2024-06-09T06:50:30.838634+00:00 20069220.564867042005 15674000.005876407027 1
60470.285090730 2024-06-09T06:50:31.839080+00:00 20066354.142701096833 15673999.957485200837 1
60470.285102302 2024-06-09T06:50:32.838906+00:00 20069732.892591416836 15674000.001731961966 1
60470.285113879 2024-06-09T06:50:33.839199+00:00 20072471.943170707673 15674000.018152268603 1
60470.285125449 2024-06-09T06:50:34.838827+00:00 20071932.575912509114 15673999.994064355269 1
60470.285137025 2024-06-09T06:50:35.838947+00:00 20070834.850567840040 15674000.013670524582 1
60470.285148601 2024-06-09T06:50:36.839091+00:00 20069710.241934102029 15674000.011767065153 1
60470.285160228 2024-06-09T06:50:37.843657+00:00 20066398.308707106858 15673999.984343975782 1
60470.285171749 2024-06-09T06:50:38.839089+00:00 20067677.346418015659 15674000.007913541049 1
60470.285183347 2024-06-09T06:50:39.841143+00:00 20071025.985327813774 15674000.007434338331 1
60470.285194898 2024-06-09T06:50:40.839161+00:00 20069371.375208798796 15673999.979251841083 1
60470.285206467 2024-06-09T06:50:41.838783+00:00 20070640.982789598405 15674000.044853225350 1
60470.285218047 2024-06-09T06:50:42.839308+00:00 20075600.300960447639 15673999.980052139610 1
60470.285229704 2024-06-09T06:50:43.846419+00:00 20075584.971263665706 15674000.001730978489 1
60470.285241190 2024-06-09T06:50:44.838816+00:00 20076842.525001592934 15673999.981830039993 1
60470.285252760 2024-06-09T06:50:45.838500+00:00 20076909.218615505844 15673999.988616483286 1
60470.285264368 2024-06-09T06:50:46.841433+00:00 20073861.424382619560 15674000.000665541738 1
60470.285275919 2024-06-09T06:50:47.839404+00:00 20074094.525738954544 15674000.010955341160 1
60470.285287600 2024-06-09T06:50:48.848615+00:00 20077882.936487670988 15673999.995287295431 1
60470.285299346 2024-06-09T06:50:49.863499+00:00 20074271.336127009243 15673999.982822397724 1
60470.285310827 2024-06-09T06:50:50.855462+00:00 20076323.237489707768 15673999.979954775423 1
60470.285322401 2024-06-09T06:50:51.855470+00:00 20077882.826404757798 15674000.064410407096 1
60470.285333776 2024-06-09T06:50:52.838291+00:00 20073537.937266349792 15673999.947496997193 1
60470.285345367 2024-06-09T06:50:53.839671+00:00 20072598.857626158744 15674000.028255559504 1
60470.285357389 2024-06-09T06:50:54.878390+00:00 20071715.644695006311 15674000.015638720244 1
60470.285368652 2024-06-09T06:50:55.851527+00:00 20070874.384701006114 15673999.986188123003 1
60470.285380403 2024-06-09T06:50:56.866830+00:00 20069711.880979407579 15673999.983927592635 1
60470.285392017 2024-06-09T06:50:57.870301+00:00 20069716.616995953023 15673999.993808146566 1
60470.285403432 2024-06-09T06:50:58.856510+00:00 20071207.693020466715 15674000.031186318025 1
60470.285414845 2024-06-09T06:50:59.842614+00:00 20072368.157316926867 15673999.964419247583 1
60470.285426488 2024-06-09T06:51:00.848534+00:00 20073407.953612778336 15674000.031846284866 1
60470.285438102 2024-06-09T06:51:01.851981+00:00 20073416.078520871699 15673999.978372506797 1
60470.285449531 2024-06-09T06:51:02.839491+00:00 20070483.751688439399 15674000.003489620984 1
60470.285461249 2024-06-09T06:51:03.851888+00:00 20077061.117108799517 15674000.023838486522 1
60470.285472713 2024-06-09T06:51:04.842415+00:00 20076528.066211562604 15673999.977931639180 1
60470.285484268 2024-06-09T06:51:05.840806+00:00 20077785.362252838910 15674000.018759397790 1
60470.285495822 2024-06-09T06:51:06.839063+00:00 20076836.478667397052 15673999.995489897206 1
60470.285507387 2024-06-09T06:51:07.838258+00:00 20082047.995312836021 15674000.001109482720 1
60470.285518967 2024-06-09T06:51:08.838723+00:00 20081449.958942521363 15673999.985638005659 1
60470.285530538 2024-06-09T06:51:09.838507+00:00 20082638.735892530531 15674000.000775882974 1
60470.285542122 2024-06-09T06:51:10.839356+00:00 20068277.067710064352 15674000.002148870379 1
60470.285553689 2024-06-09T06:51:11.838697+00:00 20063191.984038803726 15673999.992227520794 1
60470.285565261 2024-06-09T06:51:12.838525+00:00 20056073.431968919933 15674000.032276207581 1
60470.285576845 2024-06-09T06:51:13.839350+00:00 20060120.845800526440 15673999.981886658818 1
60470.285588409 2024-06-09T06:51:14.838570+00:00 20059471.533837947994 15674000.007851697505 1
60470.285599989 2024-06-09T06:51:15.839028+00:00 20045479.389233134687 15673999.996468503028 1
60470.285611559 2024-06-09T06:51:16.838716+00:00 20058325.600109659135 15673999.984255066141 1
60470.285623136 2024-06-09T06:51:17.838934+00:00 20063729.205986674875 15673999.994268272072 1
60470.285634705 2024-06-09T06:51:18.838508+00:00 20066688.414292249829 15674000.021914906800 1
60470.285646284 2024-06-09T06:51:19.838918+00:00 20063201.216194685549 15674000.001843484119 1
60470.285657855 2024-06-09T06:51:20.838658+00:00 20069070.565829612315 15674000.001788763329 1
60470.285669428 2024-06-09T06:51:21.838584+00:00 20070615.126331139356 15673999.998158600181 1
60470.285681006 2024-06-09T06:51:22.838913+00:00 20077355.722382880747 15673999.983404779807 1
60470.285692588 2024-06-09T06:51:23.839626+00:00 20073415.038866482675 15674000.033348644152 1
60470.285704173 2024-06-09T06:51:24.840516+00:00 20072870.379110421985 15673999.936335287988 1
60470.285715735 2024-06-09T06:51:25.839475+00:00 20072195.749686487019 15674000.011353006586 1
60470.285727305 2024-06-09T06:51:26.839139+00:00 20076672.987667892128 15674000.014957975596 1
60470.285739148 2024-06-09T06:51:27.862401+00:00 20072724.093897975981 15673999.976615877822 1
60470.285750518 2024-06-09T06:51:28.844742+00:00 20074381.855163570493 15674000.053145876154 1
60470.285762125 2024-06-09T06:51:29.847587+00:00 20070193.971705496311 15673999.980759369209 1
60470.285773620 2024-06-09T06:51:30.840775+00:00 20071864.512061215937 15673999.975489428267 1
60470.285785243 2024-06-09T06:51:31.845027+00:00 20071566.023172490299 15674000.034530188888 1
60470.285796830 2024-06-09T06:51:32.846157+00:00 20071012.547616809607 15673999.992790596560 1
60470.285808560 2024-06-09T06:51:33.859629+00:00 20073221.188427582383 15674000.011482099071 1
60470.285819960 2024-06-09T06:51:34.844528+00:00 20069521.229837089777 15673999.970194663852 1
60470.285831636 2024-06-09T06:51:35.853367+00:00 20069834.328705213964 15674000.015059214085 1
60470.285843340 2024-06-09T06:51:36.864543+00:00 20074578.099986467510 15674000.011882422492 1
60470.285854862 2024-06-09T06:51:37.860102+00:00 20072638.952740449458 15673999.996426841244 1
60470.285866324 2024-06-09T06:51:38.850366+00:00 20073266.281080592424 15673999.985086373985 1
60470.285877965 2024-06-09T06:51:39.856214+00:00 20069809.064668614417 15673999.982750827447 1
60470.285889637 2024-06-09T06:51:40.864611+00:00 20067672.239331439137 15674000.020708618686 1
60470.285901213 2024-06-09T06:51:41.864808+00:00 20071859.566485729069 15674000.006121307611 1
60470.285912559 2024-06-09T06:51:42.845112+00:00 20073032.188381753862 15673999.988014172763 1
60470.285924223 2024-06-09T06:51:43.852862+00:00 20073483.387683670968 15673999.958590779454 1
60470.285935911 2024-06-09T06:51:44.862734+00:00 20067410.498418841511 15674000.053724614903 1
60470.285947401 2024-06-09T06:51:45.855448+00:00 20071951.850215185434 15674000.003622673452 1
60470.285958956 2024-06-09T06:51:46.853786+00:00 20066101.365150939673 15674000.014172963798 1
60470.285970528 2024-06-09T06:51:47.853613+00:00 20072209.581233926117 15673999.972140429541 1
60470.285982204 2024-06-09T06:51:48.862444+00:00 20066792.856649134308 15673999.984178947285 1
60470.285993780 2024-06-09T06:51:49.862540+00:00 20076037.273870073259 15674000.011646244675 1
60470.286005087 2024-06-09T06:51:50.839545+00:00 20066600.470034275204 15674000.018103469163 1
60470.286016768 2024-06-09T06:51:51.848792+00:00 20072958.923604492098 15673999.985849801451 1
60470.286028411 2024-06-09T06:51:52.854724+00:00 20072407.639461107552 15674000.004231626168 1
60470.286039824 2024-06-09T06:51:53.840772+00:00 20077426.704889290035 15674000.000063650310 1
60470.286051379 2024-06-09T06:51:54.839155+00:00 20072423.072658438236 15674000.017823392525 1
60470.286062957 2024-06-09T06:51:55.839451+00:00 20069888.445457376540 15674000.015727778897 1
60470.286074532 2024-06-09T06:51:56.839534+00:00 20064982.902128022164 15673999.992075327784 1
60470.286086233 2024-06-09T06:51:57.850580+00:00 20069663.812629252672 15673999.974822003394 1
60470.286097739 2024-06-09T06:51:58.844668+00:00 20071081.299655772746 15674000.005093971267 1
60470.286109568 2024-06-09T06:51:59.866655+00:00 20073268.209075745195 15673999.999627349898 1
60470.286120821 2024-06-09T06:52:00.838959+00:00 20072310.397431418300 15673999.979743383825 1
60470.286132468 2024-06-09T06:52:01.845252+00:00 20069757.215561840683 15674000.038054680452 1
60470.286144149 2024-06-09T06:52:02.854448+00:00 20074226.502965576947 15673999.979403618723 1
60470.286155633 2024-06-09T06:52:03.846716+00:00 20075775.635791286826 15673999.990494290367 1
60470.286167319 2024-06-09T06:52:04.856397+00:00 20072328.871366795152 15674000.020366083831 1
60470.286178813 2024-06-09T06:52:05.849484+00:00 20073762.670862451196 15673999.999381806701 1
60470.286190275 2024-06-09T06:52:06.839791+00:00 20070201.452088177204 15673999.995444813743 1
60470.286202046 2024-06-09T06:52:07.856782+00:00 20070951.936595708132 15673999.995425036177 1
60470.286213619 2024-06-09T06:52:08.856640+00:00 20074143.936109919101 15673999.992090770975 1
60470.286225060 2024-06-09T06:52:09.845201+00:00 20072734.968810483813 15673999.991484099999 1
60470.286236635 2024-06-09T06:52:10.845250+00:00 20072151.568808928132 15674000.007712893188 1
60470.286248175 2024-06-09T06:52:11.842308+00:00 20073022.608377769589 15674000.049344828352 1
60470.286259924 2024-06-09T06:52:12.857444+00:00 20074116.285053264350 15673999.914584634826 1
60470.286271406 2024-06-09T06:52:13.849517+00:00 20076795.008081637323 15674000.033445898443 1
60470.286283043 2024-06-09T06:52:14.854901+00:00 20080454.276603609324 15674000.052242957056 1
60470.286294432 2024-06-09T06:52:15.838920+00:00 20079962.274366512895 15673999.942133588716 1
60470.286306013 2024-06-09T06:52:16.839563+00:00 20078110.596377640963 15674000.041144695133 1
60470.286317634 2024-06-09T06:52:17.843622+00:00 20076968.238821897656 15673999.991007087752 1
60470.286329253 2024-06-09T06:52:18.847426+00:00 20077762.270736031234 15673999.971667634323 1
60470.286340724 2024-06-09T06:52:19.838509+00:00 20080432.628278043121 15674000.019945530221 1
60470.286352322 2024-06-09T06:52:20.840554+00:00 20076109.323644347489 15674000.004604553804 1
60470.286363893 2024-06-09T06:52:21.840345+00:00 20073919.926314219832 15674000.019947297871 1
60470.286375450 2024-06-09T06:52:22.838889+00:00 20077802.566155385226 15673999.967617046088 1
60470.286387034 2024-06-09T06:52:23.839743+00:00 20076407.293792095035 15674000.026649422944 1
60470.286398599 2024-06-09T06:52:24.838956+00:00 20075774.386249672621 15673999.990624764934 1
60470.286410180 2024-06-09T06:52:25.839576+00:00 20073737.130003236234 15673999.998005999252 1
60470.286421767 2024-06-09T06:52:26.840701+00:00 20073231.369468793273 15674000.003362195566 1
60470.286433403 2024-06-09T06:52:27.846005+00:00 20077017.193782489747 15673999.993984479457 1
60470.286444910 2024-06-09T06:52:28.840247+00:00 20079120.607380997390 15673999.990933641791 1
60470.286456466 2024-06-09T06:52:29.838653+00:00 20079032.621300127357 15674000.012612853199 1
60470.286468050 2024-06-09T06:52:30.839582+00:00 20078528.553132984787 15673999.978197881952 1
60470.286479615 2024-06-09T06:52:31.838722+00:00 20079081.340214919299 15674000.002222694457 1
60470.286491186 2024-06-09T06:52:32.838518+00:00 20079941.140629883856 15673999.998137347400 1
60470.286502766 2024-06-09T06:52:33.839000+00:00 20082290.653196774423 15674000.009136248380 1
60470.286514344 2024-06-09T06:52:34.839342+00:00 20083936.084465503693 15674000.000366130844 1
60470.286525911 2024-06-09T06:52:35.838718+00:00 20081402.923761777580 15674000.014794932678 1
60470.286537484 2024-06-09T06:52:36.838662+00:00 20079201.481066141278 15673999.973773263395 1
60470.286549366 2024-06-09T06:52:37.865174+00:00 20074071.862066488713 15673999.985272994265 1
60470.286560638 2024-06-09T06:52:38.839113+00:00 20073681.403077751398 15673999.993742967024 1
60470.286572210 2024-06-09T06:52:39.838979+00:00 20076243.690972272307 15674000.026691149920 1
60470.286583797 2024-06-09T06:52:40.840056+00:00 20078128.932014383376 15673999.999048966914 1
60470.286595361 2024-06-09T06:52:41.839240+00:00 20079329.591841716319 15673999.991064656526 1
60470.286606926 2024-06-09T06:52:42.838450+00:00 20078702.135023057461 15674000.019432486966 1
60470.286618507 2024-06-09T06:52:43.839065+00:00 20080121.472537890077 15674000.004518819973 1
60470.286630088 2024-06-09T06:52:44.839577+00:00 20077089.455504111946 15673999.971533652395 1
60470.286641657 2024-06-09T06:52:45.839153+00:00 20075446.778032254428 15674000.001108968630 1
60470.286653230 2024-06-09T06:52:46.839085+00:00 20077377.400805715472 15674000.017795164138 1
60470.286664921 2024-06-09T06:52:47.849208+00:00 20078531.279039464891 15673999.992429738864 1
60470.286676486 2024-06-09T06:52:48.848417+00:00 20077114.390813983977 15674000.038282617927 1
60470.286688266 2024-06-09T06:52:49.866156+00:00 20078024.041093803942 15673999.974990444258 1
60470.286699814 2024-06-09T06:52:50.863894+00:00 20076119.375986777246 15673999.971587719396 1
60470.286711392 2024-06-09T06:52:51.864256+00:00 20080661.006505187601 15674000.042634056881 1
60470.286722950 2024-06-09T06:52:52.862842+00:00 20081929.686782646924 15674000.001774426550 1
60470.286734469 2024-06-09T06:52:53.858100+00:00 20082182.126416336745 15673999.989012820646 1
60470.286746056 2024-06-09T06:52:54.859258+00:00 20081709.834434624761 15673999.982371527702 1
60470.286757597 2024-06-09T06:52:55.856372+00:00 20081308.380170892924 15674000.004553472623 1
60470.286769092 2024-06-09T06:52:56.849569+00:00 20079979.827209006995 15673999.981384411454 1
60470.286780820 2024-06-09T06:52:57.862851+00:00 20076436.478005979210 15674000.001271946356 1
60470.286792122 2024-06-09T06:52:58.839360+00:00 20078549.314352594316 15674000.021569302306 1
60470.286803779 2024-06-09T06:52:59.846546+00:00 20077134.411223780364 15674000.002499563619 1
60470.286815354 2024-06-09T06:53:00.846591+00:00 20077099.459994044155 15674000.001726234332 1
60470.286827042 2024-06-09T06:53:01.856427+00:00 20074883.159372452646 15673999.993526432663 1
60470.286838418 2024-06-09T06:53:02.839353+00:00 20068258.792715035379 15674000.006656266749 1
60470.286849998 2024-06-09T06:53:03.839804+00:00 20070486.654120784253 15673999.968230530620 1
60470.286861561 2024-06-09T06:53:04.838905+00:00 20074727.577161807567 15674000.037559529766 1
60470.286873163 2024-06-09T06:53:05.841302+00:00 20076732.198986575007 15673999.999793594703 1
60470.286884862 2024-06-09T06:53:06.852089+00:00 20072029.815733503550 15673999.984323514625 1
60470.286896292 2024-06-09T06:53:07.839656+00:00 20070092.941003736109 15674000.027939589694 1
60470.286907857 2024-06-09T06:53:08.838886+00:00 20074791.966723252088 15673999.987366139889 1
60470.286919441 2024-06-09T06:53:09.839663+00:00 20078820.304349035025 15673999.976795207709 1
60470.286931008 2024-06-09T06:53:10.839104+00:00 20080758.273729212582 15674000.004597339779 1
60470.286942572 2024-06-09T06:53:11.838239+00:00 20082097.890736900270 15673999.997222708538 1
60470.286954153 2024-06-09T06:53:12.838799+00:00 20079540.843123540282 15674000.036952478811 1
60470.286965729 2024-06-09T06:53:13.839008+00:00 20079310.290166325867 15673999.964743718505 1
60470.286977306 2024-06-09T06:53:14.839208+00:00 20082611.307220172137 15674000.019758921117 1
60470.286988873 2024-06-09T06:53:15.838607+00:00 20078606.065003853291 15674000.005534062162 1
60470.287000640 2024-06-09T06:53:16.855288+00:00 20078965.016449268907 15673999.969866355881 1
60470.287012341 2024-06-09T06:53:17.866247+00:00 20082583.210771966726 15674000.015412719920 1
60470.287023718 2024-06-09T06:53:18.849191+00:00 20081782.075538940728 15674000.006496820599 1
60470.287035279 2024-06-09T06:53:19.848075+00:00 20082098.791012689471 15674000.014739595354 1
60470.287047103 2024-06-09T06:53:20.869695+00:00 20079480.442380167544 15673999.973815990612 1
60470.287058467 2024-06-09T06:53:21.851532+00:00 20078140.826932992786 15673999.989366400987 1
60470.287070012 2024-06-09T06:53:22.849043+00:00 20079500.612529758364 15674000.007174944505 1
60470.287081581 2024-06-09T06:53:23.848594+00:00 20079858.096368808299 15673999.990372860804 1
60470.287093158 2024-06-09T06:53:24.848896+00:00 20078253.457894712687 15674000.004065951332 1
60470.287104951 2024-06-09T06:53:25.867772+00:00 20077480.660804886371 15673999.978792695329 1
60470.287116365 2024-06-09T06:53:26.853913+00:00 20078612.765205856413 15674000.026475125924 1
60470.287127900 2024-06-09T06:53:27.850595+00:00 20081396.502255298197 15673999.997046526521 1
60470.287139690 2024-06-09T06:53:28.869197+00:00 20079973.574414294213 15673999.989098615944 1
60470.287150922 2024-06-09T06:53:29.839660+00:00 20081044.468676283956 15673999.995093513280 1
60470.287162487 2024-06-09T06:53:30.838903+00:00 20080971.708890438080 15674000.012357838452 1
60470.287174199 2024-06-09T06:53:31.850787+00:00 20078270.280420217663 15674000.011114742607 1
60470.287185845 2024-06-09T06:53:32.857013+00:00 20074862.640733007342 15673999.992672285065 1
60470.287197398 2024-06-09T06:53:33.855151+00:00 20076826.102184493095 15673999.984014376998 1
60470.287209043 2024-06-09T06:53:34.861344+00:00 20077785.025201432407 15674000.041274812073 1
60470.287220360 2024-06-09T06:53:35.839104+00:00 20077024.243058286607 15673999.982057144865 1
60470.287231943 2024-06-09T06:53:36.839895+00:00 20075071.200837962329 15674000.007611958310 1
60470.287243653 2024-06-09T06:53:37.851605+00:00 20075666.799954846501 15674000.023468317464 1
60470.287255077 2024-06-09T06:53:38.838668+00:00 20076874.635615527630 15673999.974452646449 1
60470.287266828 2024-06-09T06:53:39.853908+00:00 20076603.874386984855 15673999.977156979963 1
60470.287278310 2024-06-09T06:53:40.846013+00:00 20076298.840972639620 15674000.026362229139 1
60470.287289969 2024-06-09T06:53:41.853344+00:00 20083418.620558172464 15673999.998436551541 1
60470.287301606 2024-06-09T06:53:42.858710+00:00 20081895.780147220939 15673999.991043698043 1
60470.287313241 2024-06-09T06:53:43.863973+00:00 20081294.637751027942 15673999.989820571616 1
60470.287324878 2024-06-09T06:53:44.869511+00:00 20078956.563313521445 15673999.980733031407 1
60470.287336197 2024-06-09T06:53:45.847402+00:00 20075924.069277837873 15674000.024798201397 1
60470.287347773 2024-06-09T06:53:46.847576+00:00 20076152.938250448555 15673999.975031001493 1
60470.287359612 2024-06-09T06:53:47.870449+00:00 20074320.863491050899 15674000.005599331111 1
60470.287371110 2024-06-09T06:53:48.863866+00:00 20077361.086551368237 15674000.022994270548 1
60470.287382567 2024-06-09T06:53:49.853766+00:00 20078584.164774581790 15673999.977604163811 1
60470.287394126 2024-06-09T06:53:50.852472+00:00 20079111.637240827084 15674000.021983817220 1
60470.287405857 2024-06-09T06:53:51.866014+00:00 20079059.184257637709 15673999.997799515724 1
60470.287417195 2024-06-09T06:53:52.845678+00:00 20076663.918728537858 15673999.971364187077 1
60470.287428826 2024-06-09T06:53:53.850570+00:00 20077134.107368722558 15674000.029765143991 1
60470.287440491 2024-06-09T06:53:54.858399+00:00 20076045.893981240690 15674000.027559146285 1
60470.287452274 2024-06-09T06:53:55.876441+00:00 20074388.921339873224 15673999.967649811879 1
60470.287463535 2024-06-09T06:53:56.849404+00:00 20073879.625451598316 15674000.034969106317 1
60470.287475368 2024-06-09T06:53:57.871840+00:00 20078037.538648512214 15673999.959799267352 1
60470.287486768 2024-06-09T06:53:58.856754+00:00 20076199.849473208189 15674000.013921119273 1
60470.287498237 2024-06-09T06:53:59.847659+00:00 20072115.861343905330 15673999.982111295685 1
60470.287509929 2024-06-09T06:54:00.857862+00:00 20074410.104416944087 15674000.008994746953 1
60470.287521408 2024-06-09T06:54:01.849628+00:00 20075038.641624875367 15673999.992923656479 1
60470.287533040 2024-06-09T06:54:02.854639+00:00 20076159.567439377308 15674000.031814580783 1
60470.287544644 2024-06-09T06:54:03.857259+00:00 20072007.407564651221 15673999.972027055919 1
60470.287556076 2024-06-09T06:54:04.844949+00:00 20074370.495674595237 15674000.019995374605 1
60470.287567608 2024-06-09T06:54:05.841355+00:00 20074895.462019305676 15673999.992648020387 1
60470.287579334 2024-06-09T06:54:06.854485+00:00 20075108.377175386995 15674000.007140183821 1
60470.287590842 2024-06-09T06:54:07.848779+00:00 20076748.190025869757 15673999.998783463612 1
60470.287602400 2024-06-09T06:54:08.847384+00:00 20073790.862302809954 15673999.999349664897 1
60470.287614100 2024-06-09T06:54:09.858260+00:00 20074195.214972566813 15673999.999378072098 1
60470.287625660 2024-06-09T06:54:10.856995+00:00 20076782.291605588049 15674000.005101930350 1
60470.287637149 2024-06-09T06:54:11.849716+00:00 20078523.231057949364 15673999.946949964389 1
60470.287648798 2024-06-09T06:54:12.856116+00:00 20075823.388843964785 15674000.017638249323 1
60470.287660250 2024-06-09T06:54:13.845539+00:00 20076613.390772558749 15674000.022097947076 1
60470.287671753 2024-06-09T06:54:14.839438+00:00 20070692.750849731266 15673999.997559385374 1
60470.287683526 2024-06-09T06:54:15.856616+00:00 20070538.636381410062 15674000.015754705295 1
60470.287694946 2024-06-09T06:54:16.843357+00:00 20075985.307875007391 15673999.974780831486 1
60470.287706517 2024-06-09T06:54:17.843080+00:00 20078998.701053887606 15673999.985753307119 1
60470.287718181 2024-06-09T06:54:18.850876+00:00 20080253.202880747616 15674000.007358480245 1
60470.287729614 2024-06-09T06:54:19.838683+00:00 20076776.632217708975 15674000.011715764180 1
60470.287741194 2024-06-09T06:54:20.839157+00:00 20074193.675851449370 15674000.038035213947 1
60470.287752854 2024-06-09T06:54:21.846558+00:00 20072985.817729506642 15673999.949532736093 1
60470.287764345 2024-06-09T06:54:22.839414+00:00 20073838.106697879732 15674000.024585509673 1
60470.287775919 2024-06-09T06:54:23.839375+00:00 20073470.561797562987 15673999.994222663343 1
60470.287787490 2024-06-09T06:54:24.839113+00:00 20072615.658297214657 15674000.023010997102 1
60470.287799070 2024-06-09T06:54:25.839598+00:00 20070678.302042454481 15674000.009399192408 1
60470.287810638 2024-06-09T06:54:26.839101+00:00 20070114.605029013008 15673999.972880296409 1
60470.287822217 2024-06-09T06:54:27.839558+00:00 20069742.684125535190 15673999.999818632379 1
60470.287833789 2024-06-09T06:54:28.839411+00:00 20069839.678096827120 15674000.009413387626 1
60470.287845377 2024-06-09T06:54:29.840550+00:00 20071501.091176223010 15673999.991614820436 1
60470.287856951 2024-06-09T06:54:30.840562+00:00 20070374.427262332290 15673999.972936986014 1
60470.287868507 2024-06-09T06:54:31.839018+00:00 20070488.890685405582 15674000.032815659419 1
60470.287880095 2024-06-09T06:54:32.840230+00:00 20070971.388450630009 15673999.996655419469 1
60470.287891672 2024-06-09T06:54:33.840484+00:00 20071866.092496018857 15673999.955202551559 1
60470.287903256 2024-06-09T06:54:34.841345+00:00 20074321.991895005107 15674000.052177656442 1
60470.287914818 2024-06-09T06:54:35.840297+00:00 20072178.500561095774 15673999.984350234270 1
60470.287926391 2024-06-09T06:54:36.840216+00:00 20071739.796494822949 15674000.018795629963 1
60470.287937969 2024-06-09T06:54:37.840479+00:00 20071340.383427854627 15673999.996329095215 1
60470.287949537 2024-06-09T06:54:38.840042+00:00 20069727.393138714135 15673999.984556883574 1
60470.287961209 2024-06-09T06:54:39.848424+00:00 20067829.724143464118 15674000.022356515750 1
60470.287972727 2024-06-09T06:54:40.843602+00:00 20067080.627432543784 15673999.982838785276 1
60470.287984252 2024-06-09T06:54:41.839375+00:00 20069145.717426072806 15673999.979898391291 1
60470.287995835 2024-06-09T06:54:42.840157+00:00 20074707.992128554732 15674000.019078630954 1
60470.288007395 2024-06-09T06:54:43.838957+00:00 20078905.956527646631 15674000.024048125371 1
60470.288018974 2024-06-09T06:54:44.839392+00:00 20077665.648039598018 15673999.988778622821 1
60470.288030569 2024-06-09T06:54:45.841215+00:00 20076104.621689338237 15673999.988542145118 1
60470.288042123 2024-06-09T06:54:46.839433+00:00 20075101.951783198863 15673999.967692615464 1
60470.288053694 2024-06-09T06:54:47.839200+00:00 20075302.948079109192 15674000.036846682429 1
60470.288065320 2024-06-09T06:54:48.843640+00:00 20073664.216830357909 15674000.003352047876 1
60470.288076845 2024-06-09T06:54:49.839405+00:00 20072806.497230734676 15674000.002161923796 1
60470.288088417 2024-06-09T06:54:50.839253+00:00 20072392.848435286433 15673999.978912184015 1
60470.288099985 2024-06-09T06:54:51.838681+00:00 20072644.215867582709 15673999.999561520293 1
60470.288111565 2024-06-09T06:54:52.839245+00:00 20074677.721286952496 15674000.015291444957 1
60470.288123135 2024-06-09T06:54:53.838878+00:00 20073371.314881414175 15673999.980239896104 1
60470.288134715 2024-06-09T06:54:54.839377+00:00 20074128.044885579497 15674000.040190026164 1
60470.288146283 2024-06-09T06:54:55.838896+00:00 20075592.241432931274 15673999.946690052748 1
60470.288157855 2024-06-09T06:54:56.838685+00:00 20074146.963059458882 15674000.030892314389 1
60470.288169545 2024-06-09T06:54:57.848719+00:00 20073666.956215988845 15673999.989327730611 1
60470.288181007 2024-06-09T06:54:58.839044+00:00 20074714.781895294785 15674000.007854659110 1
60470.288192587 2024-06-09T06:54:59.839475+00:00 20074424.143979713321 15673999.979081382975 1
60470.288204161 2024-06-09T06:55:00.839495+00:00 20077469.494967844337 15674000.016977436841 1
60470.288215836 2024-06-09T06:55:01.848213+00:00 20077639.507354207337 15674000.000977948308 1
60470.288227454 2024-06-09T06:55:02.852066+00:00 20074417.639860406518 15673999.999137362465 1
60470.288239080 2024-06-09T06:55:03.856449+00:00 20071152.512199155986 15674000.005045058206 1
60470.288250535 2024-06-09T06:55:04.846249+00:00 20071664.227899752557 15674000.003557672724 1
60470.288262109 2024-06-09T06:55:05.846242+00:00 20068122.923500858247 15673999.993087105453 1
60470.288273672 2024-06-09T06:55:06.845240+00:00 20068083.949468638748 15673999.972798369825 1
60470.288285281 2024-06-09T06:55:07.848250+00:00 20068318.696063686162 15674000.026655701920 1
60470.288296963 2024-06-09T06:55:08.857614+00:00 20068686.788312941790 15674000.001486683264 1
60470.288308528 2024-06-09T06:55:09.856815+00:00 20069726.535339344293 15673999.999863183126 1
60470.288319910 2024-06-09T06:55:10.840252+00:00 20073817.873023070395 15673999.995339628309 1
60470.288331478 2024-06-09T06:55:11.839668+00:00 20076068.949199300259 15673999.994122788310 1
60470.288343066 2024-06-09T06:55:12.840947+00:00 20076800.226329024881 15674000.017468377948 1
60470.288354664 2024-06-09T06:55:13.842927+00:00 20075054.807716183364 15674000.025291748345 1
60470.288366354 2024-06-09T06:55:14.852978+00:00 20074440.524382248521 15673999.969487324357 1
60470.288377880 2024-06-09T06:55:15.848789+00:00 20073597.996924150735 15674000.005009425804 1
60470.288389368 2024-06-09T06:55:16.841430+00:00 20077836.159571971744 15674000.003374855965 1
60470.288400914 2024-06-09T06:55:17.838982+00:00 20075415.263012036681 15673999.986857019365 1
60470.288412487 2024-06-09T06:55:18.838909+00:00 20074088.675113294274 15674000.014810871333 1
60470.288424110 2024-06-09T06:55:19.843063+00:00 20071283.416112512350 15673999.970549372956 1
60470.288435637 2024-06-09T06:55:20.838997+00:00 20068523.093444287777 15674000.018954247236 1
60470.288447211 2024-06-09T06:55:21.838969+00:00 20066442.466866858304 15673999.998533636332 1
60470.288458789 2024-06-09T06:55:22.839340+00:00 20067833.150449730456 15674000.005874983966 1
60470.288470369 2024-06-09T06:55:23.839880+00:00 20070602.385002911091 15673999.988891620189 1
60470.288482070 2024-06-09T06:55:24.850884+00:00 20068236.065502829850 15674000.006845120341 1
60470.288493520 2024-06-09T06:55:25.840089+00:00 20066556.240348838270 15674000.003573989496 1
60470.288505080 2024-06-09T06:55:26.838899+00:00 20063957.594043418765 15673999.993121996522 1
60470.288516724 2024-06-09T06:55:27.844976+00:00 20068930.721140649170 15673999.994360936806 1
60470.288528236 2024-06-09T06:55:28.839571+00:00 20071703.612947341055 15673999.986198158935 1
60470.288539807 2024-06-09T06:55:29.839307+00:00 20071429.235268682241 15673999.991678532213 1
60470.288551384 2024-06-09T06:55:30.839590+00:00 20071125.070754546672 15674000.045248309150 1
60470.288562967 2024-06-09T06:55:31.840347+00:00 20073620.848971620202 15673999.986206980422 1
60470.288574574 2024-06-09T06:55:32.843175+00:00 20073652.385868053883 15674000.008883873001 1
60470.288586233 2024-06-09T06:55:33.850524+00:00 20070570.372501805425 15673999.985203301534 1
60470.288597676 2024-06-09T06:55:34.839221+00:00 20071357.463741201907 15674000.007496133447 1
60470.288609246 2024-06-09T06:55:35.838852+00:00 20069343.130530428141 15674000.009331118315 1
60470.288620824 2024-06-09T06:55:36.839154+00:00 20071735.661522995681 15673999.990816209465 1
60470.288632401 2024-06-09T06:55:37.839429+00:00 20069426.242283474654 15674000.001177955419 1
60470.288644040 2024-06-09T06:55:38.845064+00:00 20068927.668047770858 15673999.985184375197 1
60470.288655542 2024-06-09T06:55:39.838846+00:00 20069139.657005053014 15674000.011788489297 1
60470.288667128 2024-06-09T06:55:40.839876+00:00 20071607.058947276324 15673999.998411644250 1
60470.288678695 2024-06-09T06:55:41.839308+00:00 20074959.434542562813 15674000.003543352708 1
60470.288690336 2024-06-09T06:55:42.845017+00:00 20074244.856087844819 15673999.995268203318 1
60470.288701848 2024-06-09T06:55:43.839639+00:00 20074755.702193893492 15674000.000686962157 1
60470.288713417 2024-06-09T06:55:44.839204+00:00 20073710.318567316979 15674000.010147333145 1
60470.288724993 2024-06-09T06:55:45.839420+00:00 20076101.355775091797 15673999.995302513242 1
60470.288736572 2024-06-09T06:55:46.839841+00:00 20079705.139159657061 15673999.996090341359 1
60470.288748220 2024-06-09T06:55:47.846216+00:00 20076032.718650449067 15673999.995586801320 1
60470.288759713 2024-06-09T06:55:48.839154+00:00 20071464.418179377913 15674000.000861153007 1
60470.288771281 2024-06-09T06:55:49.838698+00:00 20069777.846274383366 15673999.999407915398 1
60470.288782860 2024-06-09T06:55:50.839109+00:00 20067365.400199610740 15674000.031998995692 1
60470.288794428 2024-06-09T06:55:51.838553+00:00 20066238.379844356328 15673999.992828696966 1
60470.288806001 2024-06-09T06:55:52.838499+00:00 20075035.402066804469 15673999.960932701826 1
60470.288817583 2024-06-09T06:55:53.839116+00:00 20075296.300349004567 15674000.000217366964 1
60470.288829152 2024-06-09T06:55:54.838796+00:00 20071403.828679360449 15674000.001175945625 1
60470.288840736 2024-06-09T06:55:55.839607+00:00 20071250.551862258464 15674000.012709178030 1
60470.288852306 2024-06-09T06:55:56.839221+00:00 20070731.297246884555 15673999.993905210868 1
60470.288863877 2024-06-09T06:55:57.838964+00:00 20071649.692550174892 15674000.022879935801 1
60470.288875452 2024-06-09T06:55:58.839081+00:00 20072299.596972078085 15673999.985032644123 1
60470.288887026 2024-06-09T06:55:59.839026+00:00 20070987.566276241094 15673999.995273981243 1
60470.288898601 2024-06-09T06:56:00.839149+00:00 20066921.953333348036 15674000.022993236780 1
60470.288910775 2024-06-09T06:56:01.890980+00:00 20067816.008634731174 15673999.980612980202 1
60470.288921815 2024-06-09T06:56:02.844817+00:00 20071090.916144456714 15673999.997777849436 1
60470.288933471 2024-06-09T06:56:03.851923+00:00 20071282.693176850677 15674000.029792092741 1
60470.288944905 2024-06-09T06:56:04.839799+00:00 20072776.623135175556 15673999.985661702231 1
60470.288956615 2024-06-09T06:56:05.851530+00:00 20073114.768168359995 15673999.990302288905 1
60470.288968209 2024-06-09T06:56:06.853285+00:00 20069848.706455942243 15673999.999844511971 1
60470.288979682 2024-06-09T06:56:07.844538+00:00 20070443.104641091079 15674000.034219490364 1
60470.288991409 2024-06-09T06:56:08.857717+00:00 20072360.641189161688 15673999.968185827136 1
60470.289002972 2024-06-09T06:56:09.856812+00:00 20071991.572979390621 15674000.002267718315 1
60470.289014414 2024-06-09T06:56:10.845348+00:00 20068439.529905211180 15673999.994904465973 1
60470.289026159 2024-06-09T06:56:11.860104+00:00 20071244.574968259782 15673999.999588383362 1
60470.289037681 2024-06-09T06:56:12.855626+00:00 20072026.239398781210 15674000.017744619399 1
60470.289049218 2024-06-09T06:56:13.852456+00:00 20068497.930030148476 15673999.994458986446 1
60470.289060695 2024-06-09T06:56:14.844060+00:00 20067438.952423606068 15674000.001193022355 1
60470.289072381 2024-06-09T06:56:15.853730+00:00 20067328.782050296664 15674000.003438865766 1
60470.289084006 2024-06-09T06:56:16.858125+00:00 20069744.043416105211 15673999.987693760544 1
60470.289095399 2024-06-09T06:56:17.842471+00:00 20068937.752159688622 15673999.999509226531 1
60470.289107074 2024-06-09T06:56:18.851160+00:00 20074074.792427890003 15673999.971541350707 1
60470.289118605 2024-06-09T06:56:19.847476+00:00 20076158.622420471162 15674000.045405900106 1
60470.289130093 2024-06-09T06:56:20.839978+00:00 20075479.296798992902 15673999.958311198279 1
60470.289141663 2024-06-09T06:56:21.839704+00:00 20074825.966158546507 15674000.042181978002 1
60470.289153252 2024-06-09T06:56:22.840957+00:00 20075694.459826853126 15673999.980803987011 1
60470.289164874 2024-06-09T06:56:23.845109+00:00 20072598.532550349832 15674000.006310621276 1
60470.289176525 2024-06-09T06:56:24.851752+00:00 20070033.575875580311 15673999.978076439351 1
60470.289188030 2024-06-09T06:56:25.845756+00:00 20069179.228863555938 15674000.009023070335 1
60470.289199698 2024-06-09T06:56:26.853893+00:00 20076516.931259278208 15674000.003689235076 1
60470.289211133 2024-06-09T06:56:27.841914+00:00 20077673.530570171773 15674000.039091540501 1
60470.289222828 2024-06-09T06:56:28.852374+00:00 20070835.508093494922 15673999.962604576722 1
60470.289234335 2024-06-09T06:56:29.846496+00:00 20073325.722548957914 15674000.006949206814 1
60470.289245836 2024-06-09T06:56:30.840257+00:00 20073130.810002587736 15673999.964440189302 1
60470.289257491 2024-06-09T06:56:31.847210+00:00 20071167.646003436297 15674000.003352314234 1
60470.289269143 2024-06-09T06:56:32.853969+00:00 20071908.128238491714 15674000.029386902228 1
60470.289280552 2024-06-09T06:56:33.839717+00:00 20073709.323652163148 15673999.987983020023 1
60470.289292186 2024-06-09T06:56:34.844824+00:00 20075311.077632319182 15673999.990959312767 1
60470.289303787 2024-06-09T06:56:35.847201+00:00 20072144.443159319460 15674000.006896533072 1
60470.289315265 2024-06-09T06:56:36.838861+00:00 20069525.247414909303 15673999.981281654909 1
60470.289326844 2024-06-09T06:56:37.839308+00:00 20072116.313359033316 15674000.043014081195 1
60470.289338431 2024-06-09T06:56:38.840482+00:00 20069775.599079325795 15674000.004244714975 1
60470.289350027 2024-06-09T06:56:39.842319+00:00 20069905.493291713297 15673999.976596977562 1
60470.289361570 2024-06-09T06:56:40.839695+00:00 20070458.001541923732 15674000.011153034866 1
60470.289373388 2024-06-09T06:56:41.860721+00:00 20072835.145570989698 15674000.010636664927 1
60470.289384728 2024-06-09T06:56:42.840479+00:00 20076351.833342712373 15673999.957924308255 1
60470.289396500 2024-06-09T06:56:43.857573+00:00 20074715.220346502960 15674000.029110433534 1
60470.289407951 2024-06-09T06:56:44.846932+00:00 20076473.575990252197 15673999.995228908956 1
60470.289419613 2024-06-09T06:56:45.854554+00:00 20074131.974833715707 15674000.025790460408 1
60470.289431029 2024-06-09T06:56:46.840914+00:00 20074288.294581174850 15673999.955466123298 1
60470.289442599 2024-06-09T06:56:47.840523+00:00 20067885.270437479019 15673999.997420558706 1
60470.289454195 2024-06-09T06:56:48.842446+00:00 20066648.201261706650 15674000.034290149808 1
60470.289465845 2024-06-09T06:56:49.848960+00:00 20069234.271696846932 15673999.989992605522 1
60470.289477351 2024-06-09T06:56:50.843107+00:00 20069023.657385315746 15674000.002040201798 1
60470.289488967 2024-06-09T06:56:51.846729+00:00 20070187.150259006768 15673999.981909308583 1
60470.289500449 2024-06-09T06:56:52.838792+00:00 20067351.286686461419 15674000.034861223772 1
60470.289512027 2024-06-09T06:56:53.839135+00:00 20065971.277829218656 15673999.969098955393 1
60470.289523602 2024-06-09T06:56:54.839255+00:00 20069687.766249045730 15674000.042333658785 1
60470.289535172 2024-06-09T06:56:55.838879+00:00 20076186.216171510518 15673999.961106663570 1
60470.289546757 2024-06-09T06:56:56.839786+00:00 20072410.775126200169 15673999.991114601493 1
60470.289558322 2024-06-09T06:56:57.838997+00:00 20071309.199059188366 15673999.974672934040 1
60470.289569903 2024-06-09T06:56:58.839648+00:00 20070144.867007762194 15674000.043493352830 1
60470.289581475 2024-06-09T06:56:59.839445+00:00 20065097.250975165516 15674000.017006790265 1
60470.289593036 2024-06-09T06:57:00.838298+00:00 20065390.353438090533 15673999.981951430440 1
60470.289604625 2024-06-09T06:57:01.839580+00:00 20067089.368544626981 15673999.987239515409 1
60470.289616257 2024-06-09T06:57:02.844620+00:00 20066105.405928082764 15674000.025114376098 1
60470.289627807 2024-06-09T06:57:03.842564+00:00 20068923.121496930718 15673999.962933471426 1
60470.289639383 2024-06-09T06:57:04.842708+00:00 20072443.418956391513 15674000.013300120831 1
60470.289651113 2024-06-09T06:57:05.856143+00:00 20067160.431485701352 15674000.009606052190 1
60470.289662536 2024-06-09T06:57:06.843095+00:00 20069643.750700153410 15673999.998557275161 1
60470.289674140 2024-06-09T06:57:07.845657+00:00 20068814.535098358989 15674000.005364563316 1
60470.289685709 2024-06-09T06:57:08.845283+00:00 20069540.485224928707 15673999.989776358008 1
60470.289697220 2024-06-09T06:57:09.839769+00:00 20067759.994772847742 15673999.997512146831 1
60470.289708787 2024-06-09T06:57:10.839170+00:00 20067293.995624925941 15674000.002611603588 1
60470.289720386 2024-06-09T06:57:11.841359+00:00 20069656.272916100919 15673999.987496918067 1
60470.289731937 2024-06-09T06:57:12.839393+00:00 20068246.253633655608 15674000.038668856025 1
60470.289743538 2024-06-09T06:57:13.841696+00:00 20065531.589980985969 15674000.015653207898 1
60470.289755117 2024-06-09T06:57:14.842126+00:00 20067751.597085807472 15673999.969185857102 1
60470.289766859 2024-06-09T06:57:15.856628+00:00 20071988.052625212818 15673999.993389518932 1
60470.289778257 2024-06-09T06:57:16.841425+00:00 20071443.865106962621 15673999.996004819870 1
60470.289789832 2024-06-09T06:57:17.841461+00:00 20067963.753595277667 15673999.999418839812 1
60470.289801389 2024-06-09T06:57:18.840015+00:00 20069525.628821648657 15674000.029901981354 1
60470.289812948 2024-06-09T06:57:19.838669+00:00 20069936.167904194444 15673999.981748839840 1
60470.289824639 2024-06-09T06:57:20.848796+00:00 20070883.653954587877 15674000.017415631562 1
60470.289836098 2024-06-09T06:57:21.838890+00:00 20070105.061320491135 15673999.966161437333 1
60470.289847671 2024-06-09T06:57:22.838752+00:00 20071221.001311331987 15674000.005556223914 1
60470.289859275 2024-06-09T06:57:23.841368+00:00 20072463.915849152952 15673999.973429821432 1
60470.289870841 2024-06-09T06:57:24.840679+00:00 20071815.879883456975 15674000.017901942134 1
60470.289882399 2024-06-09T06:57:25.839263+00:00 20072999.956412114203 15674000.016237651929 1
60470.289894010 2024-06-09T06:57:26.842473+00:00 20075406.936406355351 15673999.978943224996 1
60470.289905751 2024-06-09T06:57:27.856844+00:00 20075150.458123173565 15674000.028018970042 1
60470.289917378 2024-06-09T06:57:28.861455+00:00 20074008.432357545942 15673999.985519107431 1
60470.289928941 2024-06-09T06:57:29.860523+00:00 20072327.192992236465 15674000.004368524998 1
60470.289940375 2024-06-09T06:57:30.848434+00:00 20073197.710040494800 15673999.994903253391 1
60470.289952008 2024-06-09T06:57:31.853510+00:00 20071186.234303977340 15674000.007060004398 1
60470.289963592 2024-06-09T06:57:32.854371+00:00 20070814.597748786211 15673999.997843880206 1
60470.289975071 2024-06-09T06:57:33.846174+00:00 20076183.581663671881 15673999.989855593070 1
60470.289986774 2024-06-09T06:57:34.857256+00:00 20075264.141826074570 15674000.018424374983 1
60470.289998321 2024-06-09T06:57:35.854938+00:00 20074556.363817401230 15673999.995676049963 1
60470.290010049 2024-06-09T06:57:36.868244+00:00 20070960.175955187529 15673999.988646415994 1
60470.290021386 2024-06-09T06:57:37.847753+00:00 20064651.254357345402 15674000.014877460897 1
60470.290033147 2024-06-09T06:57:38.863879+00:00 20068956.155817646533 15673999.986579075456 1
60470.290044651 2024-06-09T06:57:39.857867+00:00 20071858.028702814132 15673999.983029656112 1
60470.290056194 2024-06-09T06:57:40.855142+00:00 20073607.745832305402 15674000.025300780311 1
60470.290067732 2024-06-09T06:57:41.852078+00:00 20071522.888275429606 15674000.007016671821 1
60470.290079316 2024-06-09T06:57:42.852933+00:00 20075748.371063429862 15673999.980631116778 1
60470.290090854 2024-06-09T06:57:43.849827+00:00 20074471.658349856734 15674000.001069547608 1
60470.290102512 2024-06-09T06:57:44.856998+00:00 20074711.471360385418 15673999.993689831346 1
60470.290113976 2024-06-09T06:57:45.847548+00:00 20070636.323474995792 15674000.005260704085 1
60470.290125825 2024-06-09T06:57:46.871263+00:00 20071723.473452340811 15674000.019507111982 1
60470.290137350 2024-06-09T06:57:47.867023+00:00 20076303.917561825365 15674000.015229213983 1
60470.290148603 2024-06-09T06:57:48.839283+00:00 20079251.908486172557 15673999.975573593751 1
60470.290160394 2024-06-09T06:57:49.858016+00:00 20080892.892786148936 15674000.008316300809 1
60470.290171833 2024-06-09T06:57:50.846373+00:00 20078720.589810065925 15673999.989124683663 1
60470.290183553 2024-06-09T06:57:51.859018+00:00 20082490.711702201515 15673999.996016500518 1
60470.290195197 2024-06-09T06:57:52.865017+00:00 20084453.472537577152 15674000.014040684327 1
60470.290206471 2024-06-09T06:57:53.839131+00:00 20081398.116963919252 15673999.977672807872 1
60470.290218044 2024-06-09T06:57:54.838965+00:00 20077107.712848152965 15674000.026951640844 1
60470.290229636 2024-06-09T06:57:55.840589+00:00 20081526.048242203891 15674000.002734448761 1
60470.290241288 2024-06-09T06:57:56.847276+00:00 20081867.843929845840 15673999.999061239883 1
60470.290252957 2024-06-09T06:57:57.855538+00:00 20081679.852087896317 15674000.005328554660 1
60470.290264493 2024-06-09T06:57:58.852158+00:00 20083121.711256455630 15673999.999127080664 1
60470.290276121 2024-06-09T06:57:59.856838+00:00 20079993.120739310980 15673999.967913640663 1
60470.290287493 2024-06-09T06:58:00.839420+00:00 20078224.390479076654 15673999.996572976932 1
60470.290299085 2024-06-09T06:58:01.840935+00:00 20076802.046755231917 15674000.016540568322 1
60470.290310644 2024-06-09T06:58:02.839642+00:00 20074663.386784147471 15673999.994728744030 1
60470.290322348 2024-06-09T06:58:03.850917+00:00 20081587.839168630540 15673999.987612936646 1
60470.290333795 2024-06-09T06:58:04.839885+00:00 20076806.912125289440 15674000.047152644023 1
60470.290345357 2024-06-09T06:58:05.838806+00:00 20077331.829517405480 15673999.939005212858 1
60470.290356929 2024-06-09T06:58:06.838667+00:00 20081672.675844334066 15674000.026907509193 1
60470.290368509 2024-06-09T06:58:07.839189+00:00 20082659.809869360179 15673999.989329628646 1
60470.290380074 2024-06-09T06:58:08.838391+00:00 20081386.254450585693 15674000.004707155749 1
60470.290391721 2024-06-09T06:58:09.844696+00:00 20081470.835539601743 15674000.019302966073 1
60470.290403226 2024-06-09T06:58:10.838784+00:00 20084165.744320373982 15673999.998479956761 1
60470.290414894 2024-06-09T06:58:11.846835+00:00 20083963.651746354997 15673999.994933266193 1
60470.290426376 2024-06-09T06:58:12.838873+00:00 20082432.685776796192 15674000.017358455807 1
60470.290437968 2024-06-09T06:58:13.840390+00:00 20081707.456957921386 15673999.995433460921 1
60470.290449692 2024-06-09T06:58:14.853405+00:00 20084192.482338972390 15673999.993612501770 1
60470.290461248 2024-06-09T06:58:15.851858+00:00 20081019.928315125406 15673999.996454956010 1
60470.290472678 2024-06-09T06:58:16.839383+00:00 20079370.486237000674 15674000.030035695061 1
60470.290484597 2024-06-09T06:58:17.869134+00:00 20080541.781371872872 15673999.963085731491 1
60470.290495818 2024-06-09T06:58:18.838696+00:00 20077993.650299977511 15674000.015561237931 1
60470.290507465 2024-06-09T06:58:19.844938+00:00 20081565.975948862731 15673999.997912522405 1
60470.290518962 2024-06-09T06:58:20.838340+00:00 20080168.139555651695 15674000.007627282292 1
60470.290530542 2024-06-09T06:58:21.838863+00:00 20079836.483716785908 15673999.980757631361 1
60470.290542144 2024-06-09T06:58:22.841266+00:00 20076685.855522561818 15674000.028394531459 1
60470.290553685 2024-06-09T06:58:23.838388+00:00 20079847.979246836156 15673999.978281913325 1
60470.290565276 2024-06-09T06:58:24.839838+00:00 20077140.670152474195 15674000.003051290289 1
60470.290576847 2024-06-09T06:58:25.839582+00:00 20075162.812638092786 15673999.979863120243 1
60470.290588485 2024-06-09T06:58:26.845132+00:00 20077045.000079084188 15674000.000678539276 1
60470.290600058 2024-06-09T06:58:27.844998+00:00 20080580.430445060134 15673999.999150170013 1
60470.290611560 2024-06-09T06:58:28.838769+00:00 20079419.474882390350 15674000.006282195449 1
60470.290623136 2024-06-09T06:58:29.838990+00:00 20082026.073391377926 15673999.998768078163 1
60470.290634713 2024-06-09T06:58:30.839164+00:00 20082164.301419589669 15674000.026150571182 1
60470.290646287 2024-06-09T06:58:31.839193+00:00 20081412.463082406670 15673999.987339768559 1
60470.290657856 2024-06-09T06:58:32.838758+00:00 20082237.389475651085 15673999.974472487345 1
60470.290669431 2024-06-09T06:58:33.838854+00:00 20086034.314072169363 15674000.021734816954 1
60470.290681023 2024-06-09T06:58:34.840362+00:00 20086174.488290134817 15673999.996753495187 1
60470.290692573 2024-06-09T06:58:35.838305+00:00 20084391.545664496720 15673999.974287558347 1
60470.290704158 2024-06-09T06:58:36.839257+00:00 20087791.987531889230 15674000.024790095165 1
60470.290715724 2024-06-09T06:58:37.838535+00:00 20086984.765010494739 15674000.058005442843 1
60470.290727308 2024-06-09T06:58:38.839388+00:00 20086280.282755505294 15673999.942029589787 1
60470.290738919 2024-06-09T06:58:39.842572+00:00 20084928.947361756116 15674000.011160675436 1
60470.290750447 2024-06-09T06:58:40.838601+00:00 20083728.726340189576 15673999.973953105509 1
60470.290762022 2024-06-09T06:58:41.838722+00:00 20083276.393123354763 15674000.016193019226 1
60470.290773593 2024-06-09T06:58:42.838407+00:00 20081720.858133453876 15674000.003688866273 1
60470.290785175 2024-06-09T06:58:43.839132+00:00 20080173.678296383470 15673999.977293264121 1
60470.290796753 2024-06-09T06:58:44.839423+00:00 20078110.443250834942 15674000.009089684114 1
60470.290808317 2024-06-09T06:58:45.838598+00:00 20080254.487163133919 15674000.002029407769 1
60470.290820095 2024-06-09T06:58:46.856191+00:00 20082142.945703078061 15674000.030695145950 1
60470.290831617 2024-06-09T06:58:47.851681+00:00 20082073.521296489984 15673999.961750164628 1
60470.290843230 2024-06-09T06:58:48.855074+00:00 20082219.565575260669 15674000.007265998051 1
60470.290854636 2024-06-09T06:58:49.840504+00:00 20081742.128119591624 15674000.004121426493 1
60470.290866212 2024-06-09T06:58:50.840667+00:00 20083028.903743293136 15673999.995736688375 1
60470.290877764 2024-06-09T06:58:51.838786+00:00 20080823.135084874928 15673999.991149229929 1
60470.290889428 2024-06-09T06:58:52.846609+00:00 20080333.362409889698 15674000.013706233352 1
60470.290901004 2024-06-09T06:58:53.846792+00:00 20075561.983901631087 15674000.023100778461 1
60470.290912664 2024-06-09T06:58:54.854178+00:00 20077407.400536496192 15673999.971249852329 1
60470.290924186 2024-06-09T06:58:55.849643+00:00 20078889.760449748486 15674000.017789548263 1
60470.290935640 2024-06-09T06:58:56.839275+00:00 20081055.341404702514 15673999.991677280515 1
60470.290947483 2024-06-09T06:58:57.862578+00:00 20083765.817435309291 15674000.017172930762 1
60470.290958948 2024-06-09T06:58:58.853161+00:00 20080972.091145128012 15673999.980703670532 1
60470.290970610 2024-06-09T06:58:59.860662+00:00 20081594.390505652875 15674000.035050574690 1
60470.290982347 2024-06-09T06:59:00.874753+00:00 20080864.109019387513 15673999.962490970269 1
60470.290993879 2024-06-09T06:59:01.871139+00:00 20080092.657766371965 15674000.010377354920 1
60470.291005197 2024-06-09T06:59:02.849002+00:00 20085936.018727984279 15674000.041217319667 1
60470.291016649 2024-06-09T06:59:03.838533+00:00 20082027.597334973514 15673999.958095965907 1
60470.291028220 2024-06-09T06:59:04.838248+00:00 20084253.426529850811 15673999.990000087768 1
60470.291039942 2024-06-09T06:59:05.850991+00:00 20081671.847990505397 15674000.025729723275 1
60470.291051373 2024-06-09T06:59:06.838616+00:00 20081806.060211807489 15673999.958250407130 1
60470.291062949 2024-06-09T06:59:07.838799+00:00 20079441.928991094232 15674000.035042909905 1
60470.291074526 2024-06-09T06:59:08.839041+00:00 20078550.138630643487 15673999.992032069713 1
60470.291086102 2024-06-09T06:59:09.839185+00:00 20076999.505808148533 15674000.004380820319 1
60470.291097676 2024-06-09T06:59:10.839203+00:00 20076813.511873405427 15674000.002675250173 1
60470.291109299 2024-06-09T06:59:11.843460+00:00 20078517.688655503094 15673999.985636053607 1
60470.291120823 2024-06-09T06:59:12.839050+00:00 20081569.643011026084 15674000.004921700805 1
60470.291132390 2024-06-09T06:59:13.838442+00:00 20080724.491456046700 15673999.977372737601 1
60470.291143970 2024-06-09T06:59:14.838954+00:00 20080136.346647050232 15674000.012699689716 1
60470.291155543 2024-06-09T06:59:15.838897+00:00 20081604.888613358140 15674000.013728924096 1
60470.291167277 2024-06-09T06:59:16.852737+00:00 20082003.119077447802 15673999.980784796178 1
60470.291178764 2024-06-09T06:59:17.845234+00:00 20083359.837278719991 15674000.023189570755 1
60470.291190405 2024-06-09T06:59:18.851020+00:00 20082981.161258343607 15673999.995201352984 1
60470.291202111 2024-06-09T06:59:19.862420+00:00 20078026.683470603079 15673999.994297109544 1
60470.291213622 2024-06-09T06:59:20.856916+00:00 20079012.034881100059 15673999.993814291432 1
60470.291225158 2024-06-09T06:59:21.853616+00:00 20080669.162295624614 15673999.990855839103 1
60470.291236664 2024-06-09T06:59:22.847796+00:00 20080024.699716962874 15674000.006472002715 1
60470.291248142 2024-06-09T06:59:23.839442+00:00 20079117.475680910051 15674000.017409864813 1
60470.291259712 2024-06-09T06:59:24.839090+00:00 20080193.337626386434 15673999.997227674350 1
60470.291271363 2024-06-09T06:59:25.845775+00:00 20083184.917209748179 15673999.987720740959 1
60470.291282949 2024-06-09T06:59:26.846781+00:00 20082992.939508765936 15673999.989401875064 1
60470.291294824 2024-06-09T06:59:27.872772+00:00 20082719.724892087281 15673999.990360992029 1
60470.291306003 2024-06-09T06:59:28.838652+00:00 20078627.740695100278 15674000.042771797627 1
60470.291317582 2024-06-09T06:59:29.839112+00:00 20082549.608684346080 15673999.979678116739 1
60470.291329260 2024-06-09T06:59:30.848094+00:00 20083147.709362633526 15673999.983646115288 1
60470.291341093 2024-06-09T06:59:31.870492+00:00 20081416.111369464546 15674000.038654597476 1
60470.291352380 2024-06-09T06:59:32.845646+00:00 20082649.169746223837 15673999.993260633200 1
60470.291364069 2024-06-09T06:59:33.855572+00:00 20077841.105944506824 15673999.968980178237 1
60470.291375724 2024-06-09T06:59:34.862572+00:00 20077378.452223479748 15674000.024037616327 1
60470.291387124 2024-06-09T06:59:35.847498+00:00 20079386.161771934479 15674000.009204076603 1
60470.291398980 2024-06-09T06:59:36.871838+00:00 20081282.856141384691 15673999.996817640960 1
60470.291410175 2024-06-09T06:59:37.839130+00:00 20083290.185877464712 15673999.975261412561 1
60470.291422078 2024-06-09T06:59:38.867577+00:00 20085304.116130523384 15673999.999342041090 1
60470.291433541 2024-06-09T06:59:39.857947+00:00 20081037.681679461151 15674000.009422186762 1
60470.291445372 2024-06-09T06:59:40.880143+00:00 20081153.470301080495 15674000.007603382692 1
60470.291456631 2024-06-09T06:59:41.852954+00:00 20080933.726037841290 15673999.993192330003 1
60470.291468239 2024-06-09T06:59:42.855887+00:00 20084055.498965945095 15673999.989030506462 1
60470.291479924 2024-06-09T06:59:43.865388+00:00 20085210.665916070342 15674000.018756361678 1
60470.291491283 2024-06-09T06:59:44.846838+00:00 20082735.591425813735 15673999.983307981864 1
60470.291502840 2024-06-09T06:59:45.845418+00:00 20081321.446731381118 15673999.996366925538 1
60470.291514468 2024-06-09T06:59:46.850083+00:00 20086409.151376582682 15674000.049594514072 1
60470.291525979 2024-06-09T06:59:47.844568+00:00 20087615.933372046798 15673999.977746540681 1
60470.291537635 2024-06-09T06:59:48.851663+00:00 20083717.854283928871 15673999.969420038164 1
60470.291549275 2024-06-09T06:59:49.857334+00:00 20083248.520865708590 15674000.010579943657 1
60470.291560833 2024-06-09T06:59:50.855950+00:00 20083165.847668841481 15674000.009807825089 1
60470.291572504 2024-06-09T06:59:51.864372+00:00 20084037.526322565973 15673999.983173619956 1
60470.291583882 2024-06-09T06:59:52.847395+00:00 20080660.391120802611 15674000.001616721973 1
60470.291595360 2024-06-09T06:59:53.839099+00:00 20082204.106035731733 15673999.988351851702 1
60470.291606932 2024-06-09T06:59:54.838970+00:00 20081684.063754364848 15674000.042528737336 1
60470.291618506 2024-06-09T06:59:55.838907+00:00 20081874.544958963990 15673999.972903233021 1
60470.291630303 2024-06-09T06:59:56.858205+00:00 20082766.619165111333 15674000.030536634848 1
60470.291641843 2024-06-09T06:59:57.855245+00:00 20084821.937920149416 15673999.992943255231 1
60470.291653624 2024-06-09T06:59:58.873107+00:00 20081765.333297666162 15673999.969267997891 1
60470.291665058 2024-06-09T06:59:59.860963+00:00 20085149.417516898364 15673999.998215343803 1
60470.291676374 2024-06-09T07:00:00.838692+00:00 20082411.453949976712 15674000.041501687840 1
60470.291688055 2024-06-09T07:00:01.847951+00:00 20083565.209471292794 15673999.962640359998 1
60470.291699701 2024-06-09T07:00:02.854209+00:00 20084117.815621130168 15674000.016512490809 1
60470.291711225 2024-06-09T07:00:03.849850+00:00 20085528.283771347255 15673999.993147345260 1
60470.291722872 2024-06-09T07:00:04.856124+00:00 20084366.057201553136 15673999.981648892164 1
60470.291734392 2024-06-09T07:00:05.851478+00:00 20083980.393430970609 15674000.018056513742 1
60470.291745927 2024-06-09T07:00:06.848101+00:00 20082634.179389610887 15674000.021208018064 1
60470.291757593 2024-06-09T07:00:07.856018+00:00 20080425.960662502795 15673999.980307370424 1
60470.291769172 2024-06-09T07:00:08.856465+00:00 20080281.952989846468 15674000.003975525498 1
60470.291780657 2024-06-09T07:00:09.848798+00:00 20080149.715289834887 15673999.978084765375 1
60470.291792209 2024-06-09T07:00:10.846882+00:00 20079500.766930881888 15674000.034346099943 1
60470.291803892 2024-06-09T07:00:11.856257+00:00 20080243.732978027314 15673999.976414497942 1
60470.291815389 2024-06-09T07:00:12.849655+00:00 20084359.809741478413 15674000.001436881721 1
60470.291826945 2024-06-09T07:00:13.848034+00:00 20082920.920359965414 15674000.009996891022 1
60470.291838558 2024-06-09T07:00:14.851455+00:00 20084553.481558311731 15673999.995914766565 1
60470.291850227 2024-06-09T07:00:15.859658+00:00 20086320.694247595966 15674000.027637980878 1
60470.291861631 2024-06-09T07:00:16.844931+00:00 20085098.950532872230 15673999.938122896478 1
60470.291873155 2024-06-09T07:00:17.840598+00:00 20085474.202234927565 15674000.026474853978 1
60470.291884732 2024-06-09T07:00:18.840844+00:00 20087910.317065242678 15673999.973481673747 1
60470.291896371 2024-06-09T07:00:19.846415+00:00 20086695.802414741367 15674000.049290882424 1
60470.291907853 2024-06-09T07:00:20.838501+00:00 20084440.884195592254 15673999.987171402201 1
60470.291919434 2024-06-09T07:00:21.839145+00:00 20083727.503200307488 15674000.011378277093 1
60470.291931010 2024-06-09T07:00:22.839249+00:00 20080715.210563011467 15673999.988326007500 1
60470.291942604 2024-06-09T07:00:23.841017+00:00 20082157.130308113992 15674000.001238709316 1
60470.291954151 2024-06-09T07:00:24.838630+00:00 20079669.501509495080 15673999.986212216318 1
60470.291965729 2024-06-09T07:00:25.838939+00:00 20081328.838082216680 15674000.022309387103 1
60470.291977320 2024-06-09T07:00:26.840490+00:00 20085691.693022239953 15673999.994841247797 1
60470.291988943 2024-06-09T07:00:27.844686+00:00 20083021.879139281809 15674000.008237455040 1
60470.292000535 2024-06-09T07:00:28.846271+00:00 20082187.193918492645 15673999.979416709393 1
60470.292012027 2024-06-09T07:00:29.839134+00:00 20084661.911769513041 15673999.996560407802 1
60470.292023694 2024-06-09T07:00:30.847138+00:00 20083608.027006808668 15674000.014833288267 1
60470.292035171 2024-06-09T07:00:31.838763+00:00 20081783.135630108416 15673999.987914528698 1
60470.292046743 2024-06-09T07:00:32.838568+00:00 20082959.151060983539 15674000.022856479511 1
60470.292058332 2024-06-09T07:00:33.839928+00:00 20084385.666333090514 15673999.996901312843 1
60470.292069891 2024-06-09T07:00:34.838635+00:00 20080784.241105761379 15674000.021729581058 1
60470.292081488 2024-06-09T07:00:35.840569+00:00 20082790.647788707167 15673999.994918812066 1
60470.292093040 2024-06-09T07:00:36.838691+00:00 20083981.756128095090 15673999.984520604834 1
60470.292104648 2024-06-09T07:00:37.841649+00:00 20081572.428598940372 15673999.972614379600 1
60470.292116197 2024-06-09T07:00:38.839396+00:00 20079975.061806160957 15674000.025626882911 1
60470.292127839 2024-06-09T07:00:39.845272+00:00 20080124.110565178096 15674000.022682469338 1
60470.292139355 2024-06-09T07:00:40.840261+00:00 20081863.472419489175 15673999.960374064744 1
60470.292150931 2024-06-09T07:00:41.840418+00:00 20080739.969243656844 15673999.996227931231 1
60470.292162490 2024-06-09T07:00:42.839131+00:00 20079907.777058407664 15674000.012104781345 1
60470.292174086 2024-06-09T07:00:43.840990+00:00 20084045.596934437752 15674000.015402017161 1
60470.292185633 2024-06-09T07:00:44.838665+00:00 20087782.002420093864 15673999.994482133538 1
60470.292197299 2024-06-09T07:00:45.846641+00:00 20089197.354446586221 15673999.969641800970 1
60470.292208786 2024-06-09T07:00:46.839112+00:00 20085846.599579349160 15674000.003369195387 1
60470.292220360 2024-06-09T07:00:47.839092+00:00 20085761.205504767597 15673999.992635326460 1
60470.292232046 2024-06-09T07:00:48.848802+00:00 20083210.844891950488 15674000.000495584682 1
60470.292243500 2024-06-09T07:00:49.838435+00:00 20086598.005896512419 15674000.034656092525 1
60470.292255078 2024-06-09T07:00:50.838726+00:00 20089349.209301065654 15674000.006436711177 1
60470.292266768 2024-06-09T07:00:51.848814+00:00 20088059.426183439791 15674000.007075712085 1
60470.292278225 2024-06-09T07:00:52.838613+00:00 20086891.138194620609 15673999.995977034792 1
60470.292289797 2024-06-09T07:00:53.838428+00:00 20086338.109982065856 15673999.997095970437 1
60470.292301373 2024-06-09T07:00:54.838596+00:00 20086178.090561866760 15673999.973614387214 1
60470.292313144 2024-06-09T07:00:55.855650+00:00 20087174.530911646783 15673999.996199933812 1
60470.292324786 2024-06-09T07:00:56.861526+00:00 20084803.436877392232 15674000.027949107811 1
60470.292336128 2024-06-09T07:00:57.841478+00:00 20085490.218897588551 15674000.004632633179 1
60470.292347675 2024-06-09T07:00:58.839161+00:00 20086052.210644748062 15674000.012421283871 1
60470.292359430 2024-06-09T07:00:59.854806+00:00 20084531.463776007295 15673999.990159042180 1
60470.292371148 2024-06-09T07:01:00.867159+00:00 20088689.288582030684 15673999.965691516176 1
60470.292382406 2024-06-09T07:01:01.839899+00:00 20084392.939836930484 15674000.000191649422 1
60470.292393968 2024-06-09T07:01:02.838839+00:00 20084383.414599105716 15674000.017752358690 1
60470.292405578 2024-06-09T07:01:03.841954+00:00 20082301.827651351690 15674000.025970099494 1
60470.292417240 2024-06-09T07:01:04.849562+00:00 20080583.607185449451 15673999.974639827386 1
60470.292428710 2024-06-09T07:01:05.840568+00:00 20083088.247536875308 15673999.991400847211 1
60470.292440257 2024-06-09T07:01:06.838223+00:00 20086393.468143839389 15674000.006705857813 1
60470.292451881 2024-06-09T07:01:07.842524+00:00 20084094.396386776119 15673999.993922097608 1
60470.292463408 2024-06-09T07:01:08.838440+00:00 20085607.541913714260 15674000.026540726423 1
60470.292474988 2024-06-09T07:01:09.839004+00:00 20083709.541966259480 15673999.981956060976 1
60470.292486557 2024-06-09T07:01:10.838560+00:00 20081713.188144586980 15673999.964460721239 1
60470.292498128 2024-06-09T07:01:11.838196+00:00 20081593.255087174475 15674000.038541367278 1
60470.292509712 2024-06-09T07:01:12.839107+00:00 20083800.223879873753 15673999.990218129009 1
60470.292521291 2024-06-09T07:01:13.839524+00:00 20082835.722684536129 15674000.007541909814 1
60470.292532879 2024-06-09T07:01:14.840766+00:00 20080461.494827706367 15673999.997865313664 1
60470.292544426 2024-06-09T07:01:15.838448+00:00 20083957.633746370673 15674000.005386073142 1
60470.292556264 2024-06-09T07:01:16.861216+00:00 20082751.568737622350 15673999.989261442795 1
60470.292567751 2024-06-09T07:01:17.853739+00:00 20081046.612246509641 15674000.001117628068 1
60470.292579331 2024-06-09T07:01:18.854202+00:00 20081247.509944140911 15673999.995461283252 1
60470.292590763 2024-06-09T07:01:19.841946+00:00 20079158.850215543061 15674000.030160836875 1
60470.292602592 2024-06-09T07:01:20.863918+00:00 20079053.128944579512 15673999.968712398782 1
60470.292614165 2024-06-09T07:01:21.863819+00:00 20080330.015749819577 15673999.983076360077 1
60470.292625713 2024-06-09T07:01:22.861618+00:00 20077495.833456799388 15674000.015071777627 1
60470.292637126 2024-06-09T07:01:23.847691+00:00 20076068.687627300620 15674000.025473834947 1
60470.292648898 2024-06-09T07:01:24.864722+00:00 20076662.061107981950 15673999.998641816899 1
60470.292660272 2024-06-09T07:01:25.847517+00:00 20078704.199501510710 15673999.960371032357 1
60470.292671982 2024-06-09T07:01:26.859265+00:00 20077527.623777128756 15674000.036215838045 1
60470.292683508 2024-06-09T07:01:27.855095+00:00 20076420.376429378986 15673999.976987019181 1
60470.292695094 2024-06-09T07:01:28.856131+00:00 20078417.021382693201 15674000.004393463954 1
60470.292706469 2024-06-09T07:01:29.838935+00:00 20083524.678363874555 15674000.007835246623 1
60470.292718087 2024-06-09T07:01:30.842747+00:00 20083676.907333008945 15673999.985939066857 1
60470.292729661 2024-06-09T07:01:31.842736+00:00 20084208.385607913136 15674000.016789568588 1
60470.292741346 2024-06-09T07:01:32.852296+00:00 20078671.900868479162 15673999.981097847223 1
60470.292752870 2024-06-09T07:01:33.847954+00:00 20080140.793990582228 15674000.017152480781 1
60470.292764667 2024-06-09T07:01:34.867257+00:00 20080672.515982899815 15673999.994990661740 1
60470.292776234 2024-06-09T07:01:35.866653+00:00 20077353.354674201459 15674000.008639784530 1
60470.292787513 2024-06-09T07:01:36.841103+00:00 20076820.331616681069 15673999.963213756680 1
60470.292799111 2024-06-09T07:01:37.843182+00:00 20077056.768176477402 15674000.053841467947 1
60470.292810731 2024-06-09T07:01:38.847131+00:00 20073427.197207272053 15673999.962290730327 1
60470.292822514 2024-06-09T07:01:39.865174+00:00 20078480.118482183665 15674000.004044225439 1
60470.292833884 2024-06-09T07:01:40.847605+00:00 20079990.068735841662 15674000.007410096005 1
60470.292845442 2024-06-09T07:01:41.846234+00:00 20081613.312079742551 15673999.981223730370 1
60470.292857040 2024-06-09T07:01:42.848267+00:00 20081131.000692892820 15674000.005222622305 1
60470.292868807 2024-06-09T07:01:43.864899+00:00 20079045.780866857618 15674000.018157072365 1
60470.292880231 2024-06-09T07:01:44.851922+00:00 20076351.650500711054 15673999.996745960787 1
60470.292891888 2024-06-09T07:01:45.859170+00:00 20071188.449792131782 15673999.978596156463 1
60470.292903587 2024-06-09T07:01:46.869896+00:00 20073407.594905290753 15674000.017998816445 1
60470.292914938 2024-06-09T07:01:47.850667+00:00 20072162.686440046877 15673999.997661888599 1
60470.292926434 2024-06-09T07:01:48.843927+00:00 20069810.337456438690 15673999.995689427480 1
60470.292938112 2024-06-09T07:01:49.852864+00:00 20073398.681832123548 15674000.029866509140 1
60470.292949786 2024-06-09T07:01:50.861511+00:00 20075444.272136364132 15673999.967790590599 1
60470.292961297 2024-06-09T07:01:51.856041+00:00 20074070.936631072313 15673999.994291039184 1
60470.292972759 2024-06-09T07:01:52.846417+00:00 20072466.710666920990 15674000.005533607677 1
60470.292984407 2024-06-09T07:01:53.852759+00:00 20071841.800045650452 15673999.999140854925 1
60470.292995955 2024-06-09T07:01:54.850487+00:00 20072243.404441297054 15674000.048159070313 1
60470.293007489 2024-06-09T07:01:55.847095+00:00 20074723.342755511403 15673999.951722798869 1
60470.293019054 2024-06-09T07:01:56.846212+00:00 20078064.788801528513 15674000.036219066009 1
60470.293030664 2024-06-09T07:01:57.849398+00:00 20076639.523819584399 15673999.973297091201 1
60470.293042236 2024-06-09T07:01:58.849156+00:00 20077206.587923008949 15674000.037267647684 1
60470.293053873 2024-06-09T07:01:59.854664+00:00 20080931.321674596518 15673999.973764503375 1
60470.293065262 2024-06-09T07:02:00.838636+00:00 20079457.056535188109 15673999.992766544223 1
60470.293076846 2024-06-09T07:02:01.839518+00:00 20076035.107635520399 15674000.006548728794 1
60470.293088496 2024-06-09T07:02:02.846034+00:00 20075358.860028643161 15673999.996747395024 1
60470.293100140 2024-06-09T07:02:03.852088+00:00 20080136.322165224701 15673999.998031485826 1
60470.293111674 2024-06-09T07:02:04.848612+00:00 20085619.728446114808 15674000.000591356307 1
60470.293123279 2024-06-09T07:02:05.851335+00:00 20083414.692682664841 15674000.018352208659 1
60470.293134738 2024-06-09T07:02:06.841389+00:00 20084509.026336647570 15673999.992004901171 1
60470.293146471 2024-06-09T07:02:07.855077+00:00 20084273.710883680731 15673999.985001906753 1
60470.293158056 2024-06-09T07:02:08.856010+00:00 20084561.228689614683 15674000.017058866099 1
60470.293169602 2024-06-09T07:02:09.853644+00:00 20083143.546154726297 15673999.977064615116 1
60470.293181067 2024-06-09T07:02:10.844207+00:00 20086612.655978668481 15673999.997967354953 1
60470.293192782 2024-06-09T07:02:11.856383+00:00 20084525.875987790525 15673999.999723620713 1
60470.293204221 2024-06-09T07:02:12.844685+00:00 20081528.999626018107 15674000.038830250502 1
60470.293215849 2024-06-09T07:02:13.849395+00:00 20079815.782895274460 15673999.936972167343 1
60470.293227315 2024-06-09T07:02:14.840047+00:00 20078695.847476642579 15674000.051967283711 1
60470.293238884 2024-06-09T07:02:15.839597+00:00 20078890.153385799378 15673999.983538500965 1
60470.293250523 2024-06-09T07:02:16.845187+00:00 20079975.599430713803 15674000.026415999979 1
60470.293262032 2024-06-09T07:02:17.839596+00:00 20075485.851024795324 15673999.974472943693 1
60470.293273604 2024-06-09T07:02:18.839361+00:00 20071431.636681031436 15674000.010684024543 1
60470.293285237 2024-06-09T07:02:19.844470+00:00 20073715.877599682659 15673999.979631481692 1
60470.293296753 2024-06-09T07:02:20.839500+00:00 20073306.687969341874 15674000.011298665777 1
60470.293308386 2024-06-09T07:02:21.844559+00:00 20074561.421404164284 15673999.997157521546 1
60470.293319937 2024-06-09T07:02:22.842588+00:00 20074331.917056012899 15674000.006821099669 1
60470.293331477 2024-06-09T07:02:23.839629+00:00 20073697.600451242179 15673999.986900698394 1
60470.293343044 2024-06-09T07:02:24.838967+00:00 20075997.780683342367 15673999.970560384914 1
60470.293354620 2024-06-09T07:02:25.839182+00:00 20068454.140850849450 15674000.041660906747 1
60470.293366191 2024-06-09T07:02:26.838927+00:00 20069858.136510599405 15673999.993065400049 1
60470.293377843 2024-06-09T07:02:27.845656+00:00 20074950.762489281595 15673999.996913339943 1
60470.293389361 2024-06-09T07:02:28.840798+00:00 20079518.224604565650 15674000.007914116606 1
60470.293400915 2024-06-09T07:02:29.839103+00:00 20075771.316608488560 15673999.992829265073 1
60470.293412640 2024-06-09T07:02:30.852093+00:00 20078907.162732869387 15673999.991974206641 1
60470.293424067 2024-06-09T07:02:31.839366+00:00 20079382.768536355346 15674000.021231923252 1
60470.293435647 2024-06-09T07:02:32.839882+00:00 20079064.495182327926 15673999.998700000346 1
60470.293447329 2024-06-09T07:02:33.849199+00:00 20080909.820257317275 15674000.003935992718 1
60470.293458777 2024-06-09T07:02:34.838294+00:00 20079584.704561941326 15673999.982248846442 1
60470.293470363 2024-06-09T07:02:35.839323+00:00 20078765.584387019277 15674000.029806504026 1
60470.293481932 2024-06-09T07:02:36.838893+00:00 20080136.730342764407 15673999.983246739954 1
60470.293493586 2024-06-09T07:02:37.845824+00:00 20082039.106130406260 15674000.010128501803 1
60470.293505121 2024-06-09T07:02:38.842407+00:00 20082917.095176622272 15673999.965519854799 1
60470.293516655 2024-06-09T07:02:39.838929+00:00 20083019.523033089936 15674000.022014437243 1
60470.293528230 2024-06-09T07:02:40.839082+00:00 20081817.728071320802 15674000.004607131705 1
60470.293539863 2024-06-09T07:02:41.844149+00:00 20081105.135417427868 15673999.992449317127 1
60470.293551403 2024-06-09T07:02:42.841238+00:00 20078926.845093097538 15674000.018409350887 1
60470.293562950 2024-06-09T07:02:43.838865+00:00 20078250.607115924358 15673999.986533084884 1
60470.293574530 2024-06-09T07:02:44.839379+00:00 20078532.038118425757 15673999.999685714021 1
60470.293586099 2024-06-09T07:02:45.838959+00:00 20080766.980680387467 15673999.987394785509 1
60470.293597669 2024-06-09T07:02:46.838599+00:00 20080622.749209679663 15674000.007680071518 1
60470.293609251 2024-06-09T07:02:47.839275+00:00 20079841.756516817957 15674000.004465514794 1
60470.293621107 2024-06-09T07:02:48.863614+00:00 20082250.500181410462 15674000.002906605601 1
60470.293632637 2024-06-09T07:02:49.859805+00:00 20084593.773449812084 15673999.996921274811 1
60470.293644182 2024-06-09T07:02:50.857363+00:00 20083136.649739235640 15673999.986540513113 1
60470.293655714 2024-06-09T07:02:51.853710+00:00 20077775.700723890215 15673999.990220893174 1
60470.293667478 2024-06-09T07:02:52.870087+00:00 20078644.867058571428 15674000.053081898019 1
60470.293678890 2024-06-09T07:02:53.856060+00:00 20080397.022193647921 15673999.961053859442 1
60470.293690363 2024-06-09T07:02:54.847403+00:00 20072563.032285708934 15674000.002266194671 1
60470.293701934 2024-06-09T07:02:55.847098+00:00 20075927.174581460655 15674000.023167472333 1
60470.293713694 2024-06-09T07:02:56.863134+00:00 20075057.031140737236 15673999.985002549365 1
60470.293725063 2024-06-09T07:02:57.845452+00:00 20072032.169679515064 15674000.009783998132 1
60470.293736578 2024-06-09T07:02:58.840331+00:00 20074498.266611453146 15673999.999051244929 1
60470.293748351 2024-06-09T07:02:59.857502+00:00 20073339.277649730444 15673999.945524364710 1
60470.293760013 2024-06-09T07:03:00.865114+00:00 20073282.194887008518 15674000.060833018273 1
60470.293771332 2024-06-09T07:03:01.843067+00:00 20068382.329747688025 15673999.992407767102 1
60470.293783004 2024-06-09T07:03:02.851553+00:00 20073047.122181586921 15674000.013651326299 1
60470.293794588 2024-06-09T07:03:03.852405+00:00 20073630.894867841154 15673999.956930378452 1
60470.293806059 2024-06-09T07:03:04.843469+00:00 20072082.448057658970 15674000.018000068143 1
60470.293817653 2024-06-09T07:03:05.845248+00:00 20076415.476652689278 15673999.973058886826 1
60470.293829163 2024-06-09T07:03:06.839629+00:00 20074969.872600130737 15674000.006012177095 1
60470.293840801 2024-06-09T07:03:07.845239+00:00 20078577.599936667830 15674000.024551508948 1
60470.293852323 2024-06-09T07:03:08.840693+00:00 20082652.752846188843 15673999.992916768417 1
60470.293863903 2024-06-09T07:03:09.841243+00:00 20082114.354950830340 15673999.993367463350 1
60470.293875451 2024-06-09T07:03:10.838939+00:00 20082145.565716501325 15674000.009738637134 1
60470.293887033 2024-06-09T07:03:11.839660+00:00 20082264.037393994629 15674000.005412468687 1
60470.293898597 2024-06-09T07:03:12.838798+00:00 20078277.186069671065 15674000.011801669374 1
60470.293910191 2024-06-09T07:03:13.840534+00:00 20073639.992764029652 15673999.980386408046 1
60470.293921767 2024-06-09T07:03:14.840681+00:00 20069061.486534040421 15674000.007020123303 1
60470.293933324 2024-06-09T07:03:15.839151+00:00 20073926.591368306428 15673999.992689510807 1
60470.293944898 2024-06-09T07:03:16.839179+00:00 20076463.636958159506 15674000.002838835120 1
60470.293956465 2024-06-09T07:03:17.838587+00:00 20082768.400862433016 15673999.992637267336 1
60470.293968042 2024-06-09T07:03:18.838839+00:00 20086363.789131805301 15674000.026922782883 1
60470.293979617 2024-06-09T07:03:19.838895+00:00 20085080.813317853957 15673999.987787712365 1
60470.293991185 2024-06-09T07:03:20.838364+00:00 20082781.502511698753 15673999.989040900022 1
60470.294002770 2024-06-09T07:03:21.839329+00:00 20088542.730202835053 15673999.993773013353 1
60470.294014333 2024-06-09T07:03:22.838392+00:00 20088844.885613385588 15674000.017114268616 1
60470.294025982 2024-06-09T07:03:23.844809+00:00 20086611.602675717324 15673999.989576768130 1
60470.294037485 2024-06-09T07:03:24.838750+00:00 20084228.445989321917 15674000.001685174182 1
60470.294049055 2024-06-09T07:03:25.838351+00:00 20086016.218526519835 15674000.018769830465 1
60470.294060631 2024-06-09T07:03:26.838542+00:00 20084262.686234898865 15673999.989813245833 1
60470.294072534 2024-06-09T07:03:27.866987+00:00 20083435.026113294065 15674000.004435539246 1
60470.294083855 2024-06-09T07:03:28.845061+00:00 20086335.243513401598 15673999.973169896752 1
60470.294095445 2024-06-09T07:03:29.846474+00:00 20088349.825975667685 15674000.030074249953 1
60470.294107114 2024-06-09T07:03:30.854674+00:00 20089986.354977648705 15673999.989596117288 1
60470.294118754 2024-06-09T07:03:31.860298+00:00 20089189.945079330355 15673999.997427925467 1
60470.294130294 2024-06-09T07:03:32.857354+00:00 20089636.748879604042 15673999.987944578752 1
60470.294141743 2024-06-09T07:03:33.846627+00:00 20086563.220452748239 15674000.014344854280 1
60470.294153327 2024-06-09T07:03:34.847481+00:00 20082819.793240807950 15674000.001128818840 1
60470.294164806 2024-06-09T07:03:35.839212+00:00 20086107.092908333987 15674000.003044918180 1
60470.294176375 2024-06-09T07:03:36.838831+00:00 20086665.707840643823 15673999.991268603131 1
60470.294187944 2024-06-09T07:03:37.838373+00:00 20085665.994671091437 15674000.043928524479 1
60470.294199781 2024-06-09T07:03:38.861106+00:00 20087639.149678368121 15673999.976011559367 1
60470.294211300 2024-06-09T07:03:39.856349+00:00 20089785.379489794374 15673999.971339326352 1
60470.294222876 2024-06-09T07:03:40.856483+00:00 20090703.213392034173 15673999.998211801052 1
60470.294234362 2024-06-09T07:03:41.848898+00:00 20093421.555944982916 15674000.013497302309 1
60470.294245820 2024-06-09T07:03:42.838786+00:00 20089946.357793871313 15673999.991476623341 1
60470.294257395 2024-06-09T07:03:43.838955+00:00 20090242.624947275966 15674000.030390031636 1
60470.294269074 2024-06-09T07:03:44.848026+00:00 20090893.464251529425 15673999.983899591491 1
60470.294280730 2024-06-09T07:03:45.855063+00:00 20087464.418559711426 15674000.014448901638 1
60470.294292280 2024-06-09T07:03:46.853035+00:00 20089601.819985516369 15673999.985402762890 1
60470.294303860 2024-06-09T07:03:47.853503+00:00 20089972.049377720803 15673999.981268221512 1
60470.294315384 2024-06-09T07:03:48.849209+00:00 20091667.685044713318 15673999.980064440519 1
60470.294327177 2024-06-09T07:03:49.868071+00:00 20093431.849316328764 15674000.017988003790 1
60470.294338558 2024-06-09T07:03:50.851402+00:00 20096664.214232828468 15674000.006580144167 1
60470.294350317 2024-06-09T07:03:51.867384+00:00 20096905.008795339614 15674000.015585292131 1
60470.294361756 2024-06-09T07:03:52.855749+00:00 20093406.386193703860 15673999.983884340152 1
60470.294373264 2024-06-09T07:03:53.849976+00:00 20092679.472202003002 15673999.997363563627 1
60470.294385059 2024-06-09T07:03:54.869067+00:00 20092875.751106910408 15673999.999577375129 1
60470.294396498 2024-06-09T07:03:55.857459+00:00 20094067.248127937317 15674000.011043144390 1
60470.294407959 2024-06-09T07:03:56.847613+00:00 20091830.654717683792 15673999.988113360479 1
60470.294419640 2024-06-09T07:03:57.856925+00:00 20094460.490789521486 15674000.024837777019 1
60470.294431149 2024-06-09T07:03:58.851267+00:00 20092844.494844786823 15674000.003165883943 1
60470.294442768 2024-06-09T07:03:59.855159+00:00 20095037.960042487830 15673999.971429629251 1
60470.294454305 2024-06-09T07:04:00.852013+00:00 20090078.849473986775 15674000.020685929805 1
60470.294466352 2024-06-09T07:04:01.892784+00:00 20092105.918523784727 15673999.971601909027 1
60470.294477470 2024-06-09T07:04:02.853395+00:00 20094355.998114608228 15674000.023470826447 1
60470.294488885 2024-06-09T07:04:03.839684+00:00 20095469.743958871812 15673999.978802982718 1
60470.294500466 2024-06-09T07:04:04.840301+00:00 20098587.522459961474 15674000.026649894193 1
60470.294512071 2024-06-09T07:04:05.842928+00:00 20094543.497997384518 15673999.968605659902 1
60470.294523626 2024-06-09T07:04:06.841281+00:00 20094090.569561701268 15674000.013190323487 1
60470.294535217 2024-06-09T07:04:07.842763+00:00 20090215.833708502352 15674000.002505671233 1
60470.294546872 2024-06-09T07:04:08.849751+00:00 20093995.363491754979 15674000.006276544183 1
60470.294558513 2024-06-09T07:04:09.855497+00:00 20094737.909887645394 15674000.032030073926 1
60470.294569996 2024-06-09T07:04:10.847646+00:00 20092215.220947980881 15673999.955980926752 1
60470.294581662 2024-06-09T07:04:11.855593+00:00 20092194.451696887612 15674000.016569562256 1
60470.294593239 2024-06-09T07:04:12.855879+00:00 20090434.237054158002 15674000.024133995175 1
60470.294604621 2024-06-09T07:04:13.839234+00:00 20087150.854868330061 15673999.983674805611 1
60470.294616239 2024-06-09T07:04:14.843011+00:00 20085865.282000314444 15673999.981111204252 1
60470.294627778 2024-06-09T07:04:15.840029+00:00 20088706.647414624691 15673999.998719086871 1
60470.294639482 2024-06-09T07:04:16.851226+00:00 20090115.257399417460 15673999.999856924638 1
60470.294651158 2024-06-09T07:04:17.860084+00:00 20087227.823951151222 15674000.005580890924 1
60470.294662626 2024-06-09T07:04:18.850923+00:00 20091710.111605055630 15674000.018730664626 1
60470.294674060 2024-06-09T07:04:19.838811+00:00 20089521.711532749236 15673999.967652548105 1
60470.294685724 2024-06-09T07:04:20.846536+00:00 20090374.141015242785 15673999.995129030198 1
60470.294697224 2024-06-09T07:04:21.840183+00:00 20091653.741388231516 15674000.018030805513 1
60470.294708795 2024-06-09T07:04:22.839884+00:00 20094116.910853821784 15674000.004549374804 1
60470.294720354 2024-06-09T07:04:23.838542+00:00 20095129.482999354601 15674000.015282602981 1
60470.294731933 2024-06-09T07:04:24.838990+00:00 20094504.789561126381 15673999.986854631454 1
60470.294743510 2024-06-09T07:04:25.839240+00:00 20092312.185289070010 15674000.022429754958 1
60470.294755073 2024-06-09T07:04:26.838326+00:00 20096274.649766907096 15673999.954529589042 1
60470.294766656 2024-06-09T07:04:27.839042+00:00 20096093.276957675815 15674000.014510028064 1
60470.294778225 2024-06-09T07:04:28.838623+00:00 20097349.958982001990 15673999.984109830111 1
60470.294789808 2024-06-09T07:04:29.839419+00:00 20096012.001014899462 15674000.016673116013 1
60470.294801438 2024-06-09T07:04:30.844278+00:00 20096475.069675765932 15674000.000180238858 1
60470.294812947 2024-06-09T07:04:31.838594+00:00 20100421.075163908303 15673999.980016266927 1
60470.294824525 2024-06-09T07:04:32.838925+00:00 20101110.486451592296 15674000.028251385316 1
60470.294836094 2024-06-09T07:04:33.838529+00:00 20093953.663396745920 15673999.976851329207 1
60470.294847670 2024-06-09T07:04:34.838638+00:00 20099597.115336965770 15674000.019717197865 1
60470.294859248 2024-06-09T07:04:35.839039+00:00 20102217.114368524402 15673999.981952967122 1
60470.294870826 2024-06-09T07:04:36.839360+00:00 20101969.545815717429 15674000.019068613648 1
60470.294882397 2024-06-09T07:04:37.839119+00:00 20102765.320444423705 15673999.975833516568 1
60470.294893972 2024-06-09T07:04:38.839172+00:00 20100107.689436856657 15674000.040916094556 1
60470.294905589 2024-06-09T07:04:39.842899+00:00 20098027.345734030008 15674000.001094680279 1
60470.294917132 2024-06-09T07:04:40.840182+00:00 20096461.226525597274 15673999.975639430806 1
60470.294928702 2024-06-09T07:04:41.839870+00:00 20098158.737227339298 15674000.007034238428 1
60470.294940262 2024-06-09T07:04:42.838619+00:00 20098545.655707530677 15674000.004644447938 1
60470.294951840 2024-06-09T07:04:43.838974+00:00 20100298.837513074279 15674000.000500382856 1
60470.294963412 2024-06-09T07:04:44.838792+00:00 20099113.311709698290 15674000.011764757335 1
60470.294975157 2024-06-09T07:04:45.853605+00:00 20102825.729981485754 15673999.984326643869 1
60470.294986572 2024-06-09T07:04:46.839844+00:00 20096500.514904957265 15673999.984279731289 1
60470.294998144 2024-06-09T07:04:47.839656+00:00 20095611.603175137192 15674000.012683240697 1
60470.295009811 2024-06-09T07:04:48.847682+00:00 20099069.997468613088 15673999.974103700370 1
60470.295021477 2024-06-09T07:04:49.855626+00:00 20095779.195697817951 15673999.985680762678 1
60470.295033443 2024-06-09T07:04:50.889432+00:00 20099130.858826071024 15674000.058164782822 1
60470.295044482 2024-06-09T07:04:51.843269+00:00 20094759.932818885893 15673999.971357293427 1
60470.295056125 2024-06-09T07:04:52.849186+00:00 20091000.032874315977 15673999.990677207708 1
60470.295067748 2024-06-09T07:04:53.853444+00:00 20097650.053388129920 15674000.044508792460 1
60470.295079266 2024-06-09T07:04:54.848573+00:00 20097054.210261814296 15673999.966429863125 1
60470.295090951 2024-06-09T07:04:55.858166+00:00 20096276.702094554901 15674000.002171410248 1
60470.295102602 2024-06-09T07:04:56.864837+00:00 20096884.110878188163 15673999.991546595469 1
60470.295114067 2024-06-09T07:04:57.855389+00:00 20088924.145930338651 15674000.007035870105 1
60470.295125572 2024-06-09T07:04:58.849387+00:00 20087301.177379414439 15673999.994002502412 1
60470.295137073 2024-06-09T07:04:59.843106+00:00 20095593.774299513549 15674000.042817486450 1
60470.295148788 2024-06-09T07:05:00.855316+00:00 20094185.122024677694 15673999.977195605636 1
60470.295160240 2024-06-09T07:05:01.844790+00:00 20094985.851575903594 15673999.976199993864 1
60470.295171847 2024-06-09T07:05:02.847583+00:00 20095679.379260353744 15674000.014672709629 1
60470.295183440 2024-06-09T07:05:03.849176+00:00 20100126.316249500960 15673999.999084997922 1
60470.295194906 2024-06-09T07:05:04.839864+00:00 20099479.639877744019 15673999.998114202172 1
60470.295206635 2024-06-09T07:05:05.853276+00:00 20095168.126643572003 15673999.996242575347 1
60470.295218051 2024-06-09T07:05:06.839635+00:00 20097215.317282035947 15674000.026001403108 1
60470.295229625 2024-06-09T07:05:07.839597+00:00 20095925.641785774380 15673999.961094576865 1
60470.295241199 2024-06-09T07:05:08.839605+00:00 20095709.918663248420 15674000.063251364976 1
60470.295252764 2024-06-09T07:05:09.838794+00:00 20098240.961453150958 15673999.972764106467 1
60470.295264338 2024-06-09T07:05:10.838840+00:00 20099915.654480699450 15673999.990476002917 1
60470.295275921 2024-06-09T07:05:11.839609+00:00 20100135.982161745429 15673999.999403281137 1
60470.295287494 2024-06-09T07:05:12.839492+00:00 20099737.849341567606 15673999.998403042555 1
60470.295299066 2024-06-09T07:05:13.839331+00:00 20099358.083165705204 15673999.964808907360 1
60470.295310642 2024-06-09T07:05:14.839439+00:00 20100906.124334126711 15674000.022595120594 1
60470.295322239 2024-06-09T07:05:15.841463+00:00 20098728.892782509327 15674000.008109195158 1
60470.295333787 2024-06-09T07:05:16.839193+00:00 20097265.587328210473 15674000.007393011823 1
60470.295345371 2024-06-09T07:05:17.840050+00:00 20101480.395897127688 15674000.003868635744 1
60470.295356937 2024-06-09T07:05:18.839319+00:00 20097450.423292979598 15673999.977305117995 1
60470.295368522 2024-06-09T07:05:19.840302+00:00 20099291.771426260471 15674000.025710517541 1
60470.295380082 2024-06-09T07:05:20.839037+00:00 20098237.134045515209 15673999.985979687423 1
60470.295391721 2024-06-09T07:05:21.844651+00:00 20095776.669062893838 15674000.005510764197 1
60470.295403222 2024-06-09T07:05:22.838335+00:00 20094273.685799088329 15673999.989377325401 1
60470.295414804 2024-06-09T07:05:23.839044+00:00 20095777.346212394536 15674000.017894810066 1
60470.295426378 2024-06-09T07:05:24.839070+00:00 20097097.702309362590 15673999.991451354697 1
60470.295437990 2024-06-09T07:05:25.842361+00:00 20094783.177926018834 15674000.012432096526 1
60470.295449523 2024-06-09T07:05:26.838811+00:00 20094507.490791305900 15673999.988451231271 1
60470.295461098 2024-06-09T07:05:27.838883+00:00 20087324.022746816278 15674000.006007092074 1
60470.295472673 2024-06-09T07:05:28.838978+00:00 20071677.396200917661 15673999.986915577203 1
60470.295484246 2024-06-09T07:05:29.838829+00:00 20088406.169282563031 15674000.029702227563 1
60470.295495940 2024-06-09T07:05:30.849215+00:00 20086425.027949560434 15673999.995586687699 1
60470.295507411 2024-06-09T07:05:31.840328+00:00 20088418.923811446875 15673999.979835059494 1
60470.295519057 2024-06-09T07:05:32.846481+00:00 20084981.869621407241 15674000.016996484250 1
60470.295530550 2024-06-09T07:05:33.839544+00:00 20082925.770207099617 15673999.987456414849 1
60470.295542112 2024-06-09T07:05:34.838495+00:00 20084725.337259955704 15673999.965899083763 1
60470.295553694 2024-06-09T07:05:35.839108+00:00 20083242.939243722707 15674000.040416557342 1
60470.295565260 2024-06-09T07:05:36.838434+00:00 20082370.183638885617 15673999.987736906856 1
60470.295576841 2024-06-09T07:05:37.839066+00:00 20080352.280456066132 15674000.006728852168 1
60470.295588451 2024-06-09T07:05:38.842118+00:00 20081181.348857041448 15673999.978789471090 1
60470.295599985 2024-06-09T07:05:39.838677+00:00 20080800.337514054030 15674000.052326474339 1
60470.295611620 2024-06-09T07:05:40.843986+00:00 20078226.202084425837 15673999.965165520087 1
60470.295623133 2024-06-09T07:05:41.838733+00:00 20078028.715601921082 15674000.004922989756 1
60470.295634711 2024-06-09T07:05:42.839067+00:00 20080430.720961209387 15673999.984854716808 1
60470.295646333 2024-06-09T07:05:43.843177+00:00 20077678.301920756698 15674000.008882299066 1
60470.295657868 2024-06-09T07:05:44.839745+00:00 20078117.727077580988 15673999.991474762559 1
60470.295669436 2024-06-09T07:05:45.839267+00:00 20082559.351693101227 15674000.025090601295 1
60470.295681278 2024-06-09T07:05:46.862408+00:00 20079934.442084945738 15673999.937329275534 1
60470.295692802 2024-06-09T07:05:47.858133+00:00 20077250.676827862859 15674000.036601822823 1
60470.295704404 2024-06-09T07:05:48.860492+00:00 20077866.921572901309 15673999.998364642262 1
60470.295715782 2024-06-09T07:05:49.843597+00:00 20079066.008196782321 15674000.009827366099 1
60470.295727311 2024-06-09T07:05:50.839665+00:00 20080999.929416630417 15674000.015274146572 1
60470.295738876 2024-06-09T07:05:51.838863+00:00 20086872.793538089842 15674000.015592724085 1
60470.295750625 2024-06-09T07:05:52.854034+00:00 20086671.143153909594 15673999.955635171384 1
60470.295762087 2024-06-09T07:05:53.844348+00:00 20085708.916406024247 15674000.006026482210 1
60470.295773843 2024-06-09T07:05:54.860015+00:00 20086295.211667474359 15674000.031211324036 1
60470.295785364 2024-06-09T07:05:55.855412+00:00 20084042.850167334080 15673999.991869205609 1
60470.295797151 2024-06-09T07:05:56.873807+00:00 20079034.393244545907 15673999.979723729193 1
60470.295808542 2024-06-09T07:05:57.858047+00:00 20078500.922994252294 15674000.013070492074 1
60470.295820199 2024-06-09T07:05:58.865167+00:00 20081616.976313214749 15674000.005695633590 1
60470.295831620 2024-06-09T07:05:59.851996+00:00 20078585.228945825249 15673999.991830354556 1
60470.295843150 2024-06-09T07:06:00.848207+00:00 20079079.845064830035 15673999.987833321095 1
60470.295854995 2024-06-09T07:06:01.871531+00:00 20077226.167312663049 15673999.975548664108 1
60470.295866251 2024-06-09T07:06:02.844067+00:00 20079147.638289690018 15674000.024680901319 1
60470.295877907 2024-06-09T07:06:03.851214+00:00 20080534.057647414505 15674000.007579628378 1
60470.295889543 2024-06-09T07:06:04.856517+00:00 20076704.367585383356 15674000.019031615928 1
60470.295901006 2024-06-09T07:06:05.846899+00:00 20080897.603542134166 15673999.969152187929 1
60470.295912534 2024-06-09T07:06:06.842893+00:00 20081698.495335265994 15674000.034879516810 1
60470.295924241 2024-06-09T07:06:07.854413+00:00 20082413.203778076917 15673999.997953558341 1
60470.295935835 2024-06-09T07:06:08.856169+00:00 20078752.122406400740 15673999.935640737414 1
60470.295947283 2024-06-09T07:06:09.845218+00:00 20080730.073620565236 15674000.040349356830 1
60470.295958875 2024-06-09T07:06:10.846811+00:00 20081952.361140228808 15674000.019472271204 1
60470.295970379 2024-06-09T07:06:11.840765+00:00 20082172.456132870167 15673999.998654194176 1
60470.295982126 2024-06-09T07:06:12.855664+00:00 20084349.997655071318 15674000.006044711918 1
60470.295993553 2024-06-09T07:06:13.843023+00:00 20083062.170977622271 15673999.975741367787 1
60470.296005240 2024-06-09T07:06:14.852755+00:00 20079377.125569544733 15674000.012731531635 1
60470.296017047 2024-06-09T07:06:15.872822+00:00 20081625.815728794783 15673999.977915599942 1
60470.296028568 2024-06-09T07:06:16.868300+00:00 20082868.221255853772 15673999.992050174624 1
60470.296039979 2024-06-09T07:06:17.854132+00:00 20076459.069895919412 15674000.042813813314 1
60470.296051485 2024-06-09T07:06:18.848240+00:00 20075101.756664503366 15673999.991367805749 1
60470.296063348 2024-06-09T07:06:19.873281+00:00 20073920.278574660420 15673999.955631388351 1
60470.296074632 2024-06-09T07:06:20.848219+00:00 20075275.664176687598 15674000.058133905753 1
60470.296086120 2024-06-09T07:06:21.840829+00:00 20075220.349843505770 15673999.995295761153 1
60470.296097701 2024-06-09T07:06:22.841357+00:00 20073929.626985087991 15673999.931779954582 1
60470.296109506 2024-06-09T07:06:23.861345+00:00 20075225.586052171886 15674000.029926430434 1
60470.296120989 2024-06-09T07:06:24.853443+00:00 20077601.924443583935 15674000.002609869465 1
60470.296132447 2024-06-09T07:06:25.843398+00:00 20077716.880883254111 15673999.982286224142 1
60470.296144014 2024-06-09T07:06:26.842789+00:00 20079520.649461530149 15674000.021253060549 1
60470.296155775 2024-06-09T07:06:27.859005+00:00 20077113.173212204129 15673999.982043828815 1
60470.296167241 2024-06-09T07:06:28.849682+00:00 20077512.536096174270 15674000.011285688728 1
60470.296178782 2024-06-09T07:06:29.846819+00:00 20076066.110691949725 15674000.002270750701 1
60470.296190404 2024-06-09T07:06:30.850906+00:00 20076603.953290168196 15673999.981296151876 1
60470.296201972 2024-06-09T07:06:31.850394+00:00 20074591.405137989670 15674000.055626969784 1
60470.296213574 2024-06-09T07:06:32.852761+00:00 20077596.087796323001 15673999.964857023209 1
60470.296225078 2024-06-09T07:06:33.846754+00:00 20076110.005426701158 15674000.003529252484 1
60470.296236643 2024-06-09T07:06:34.845938+00:00 20073491.525297954679 15674000.020324541256 1
60470.296248275 2024-06-09T07:06:35.850933+00:00 20073140.615651328117 15674000.017102884129 1
60470.296259725 2024-06-09T07:06:36.840279+00:00 20073280.676700059325 15673999.956177596003 1
60470.296271346 2024-06-09T07:06:37.844250+00:00 20077356.153223384172 15674000.017312645912 1
60470.296282953 2024-06-09T07:06:38.847150+00:00 20079226.050537340343 15673999.984054485336 1
60470.296294485 2024-06-09T07:06:39.843471+00:00 20076105.725600071251 15674000.003483947366 1
60470.296306030 2024-06-09T07:06:40.841006+00:00 20078756.898502983153 15674000.005821611732 1
60470.296318024 2024-06-09T07:06:41.877276+00:00 20082108.603241685778 15673999.993308624253 1
60470.296329156 2024-06-09T07:06:42.839072+00:00 20076958.479255978018 15674000.005559872836 1
60470.296340806 2024-06-09T07:06:43.845641+00:00 20075784.965594634414 15674000.014270633459 1
60470.296352315 2024-06-09T07:06:44.840010+00:00 20075185.964934386313 15674000.001573918387 1
60470.296363879 2024-06-09T07:06:45.839119+00:00 20076750.133762016892 15673999.970541331917 1
60470.296375500 2024-06-09T07:06:46.843170+00:00 20078346.024618286639 15674000.011906174943 1
60470.296387032 2024-06-09T07:06:47.839563+00:00 20078079.547066558152 15674000.007149707526 1
60470.296398650 2024-06-09T07:06:48.843345+00:00 20078319.337852891535 15673999.990498995408 1
60470.296410182 2024-06-09T07:06:49.839762+00:00 20078242.928755018860 15674000.026006340981 1
60470.296421752 2024-06-09T07:06:50.839375+00:00 20077481.502504706383 15673999.951646829024 1
60470.296433332 2024-06-09T07:06:51.839922+00:00 20077758.666560828686 15674000.029940227047 1
60470.296444893 2024-06-09T07:06:52.838748+00:00 20078531.853032056242 15673999.998664712533 1
60470.296456472 2024-06-09T07:06:53.839189+00:00 20080357.911300696433 15674000.007515726611 1
60470.296468051 2024-06-09T07:06:54.839617+00:00 20079934.868742447346 15674000.010732596740 1
60470.296479625 2024-06-09T07:06:55.839623+00:00 20083041.569190084934 15673999.990493763238 1
60470.296491190 2024-06-09T07:06:56.838838+00:00 20084847.220045924187 15673999.991593871266 1
60470.296502767 2024-06-09T07:06:57.839070+00:00 20084310.978264149278 15674000.011102186516 1
60470.296514339 2024-06-09T07:06:58.838927+00:00 20084186.742437757552 15673999.957645406947 1
60470.296525953 2024-06-09T07:06:59.842366+00:00 20084001.163578402251 15674000.041223397478 1
60470.296537489 2024-06-09T07:07:00.839046+00:00 20084906.450845502317 15673999.981296602637 1
60470.296549061 2024-06-09T07:07:01.838883+00:00 20086426.475098330528 15674000.024155775085 1
60470.296560647 2024-06-09T07:07:02.839889+00:00 20086432.564901094884 15673999.972589408979 1
60470.296572214 2024-06-09T07:07:03.839319+00:00 20087103.995419494808 15674000.041047286242 1
60470.296583781 2024-06-09T07:07:04.838681+00:00 20087243.745461549610 15673999.977277802303 1
60470.296595363 2024-06-09T07:07:05.839357+00:00 20085192.338640522212 15673999.976357808337 1
60470.296606951 2024-06-09T07:07:06.840593+00:00 20082123.885116148740 15674000.038944276050 1
60470.296618503 2024-06-09T07:07:07.838605+00:00 20079131.231639593840 15674000.001848261803 1
60470.296630094 2024-06-09T07:07:08.840133+00:00 20084325.335562717170 15673999.984249982983 1
60470.296641652 2024-06-09T07:07:09.838795+00:00 20080958.528894454241 15673999.984697850421 1
60470.296653233 2024-06-09T07:07:10.839321+00:00 20081218.509139470756 15673999.979034671560 1
60470.296664818 2024-06-09T07:07:11.840251+00:00 20080009.913692984730 15674000.018918277696 1
60470.296676396 2024-06-09T07:07:12.840613+00:00 20083232.606836926192 15674000.003160268068 1
60470.296687960 2024-06-09T07:07:13.839727+00:00 20084157.021307714283 15673999.999010663480 1
60470.296699519 2024-06-09T07:07:14.838436+00:00 20081603.640831001103 15674000.004325537011 1
60470.296711135 2024-06-09T07:07:15.842083+00:00 20076889.042225487530 15674000.009871954098 1
60470.296722671 2024-06-09T07:07:16.838755+00:00 20078103.442435912788 15674000.000788411126 1
60470.296734247 2024-06-09T07:07:17.838966+00:00 20079926.115981142968 15673999.986240824685 1
60470.296745825 2024-06-09T07:07:18.839260+00:00 20079065.289303604513 15673999.977961460128 1
60470.296757407 2024-06-09T07:07:19.839903+00:00 20077803.504595436156 15674000.032283473760 1
60470.296768973 2024-06-09T07:07:20.839275+00:00 20081727.798000432551 15673999.994971174747 1
60470.296780583 2024-06-09T07:07:21.842382+00:00 20080115.068362727761 15673999.988837134093 1
60470.296792119 2024-06-09T07:07:22.839084+00:00 20080286.950772270560 15673999.999220810831 1
60470.296803688 2024-06-09T07:07:23.838656+00:00 20082084.130370814353 15674000.016529716551 1
60470.296815259 2024-06-09T07:07:24.838377+00:00 20083921.890031676739 15673999.998425088823 1
60470.296826852 2024-06-09T07:07:25.839957+00:00 20082015.291202630848 15674000.007505975664 1
60470.296838468 2024-06-09T07:07:26.843628+00:00 20081030.758058059961 15673999.934653131291 1
60470.296849992 2024-06-09T07:07:27.839290+00:00 20081992.187606435269 15674000.028375314549 1
60470.296861558 2024-06-09T07:07:28.838642+00:00 20081283.184191316366 15674000.031261604279 1
60470.296873151 2024-06-09T07:07:29.840248+00:00 20080777.881537355483 15673999.974608033895 1
60470.296884725 2024-06-09T07:07:30.840216+00:00 20073510.537482280284 15674000.037711821496 1
60470.296896284 2024-06-09T07:07:31.838966+00:00 20075461.427999254316 15673999.968491250649 1
60470.296907863 2024-06-09T07:07:32.839316+00:00 20079518.818783298135 15674000.037106595933 1
60470.296919430 2024-06-09T07:07:33.838721+00:00 20079988.457419253886 15673999.961550889537 1
60470.296931010 2024-06-09T07:07:34.839254+00:00 20080655.420503709465 15674000.013139024377 1
60470.296942581 2024-06-09T07:07:35.839007+00:00 20080432.272975925356 15674000.020094584674 1
60470.296954149 2024-06-09T07:07:36.838498+00:00 20079647.386109009385 15673999.954933896661 1
60470.296965729 2024-06-09T07:07:37.838995+00:00 20081904.335735794157 15674000.034019367769 1
60470.296977302 2024-06-09T07:07:38.838877+00:00 20080810.347980018705 15673999.999202189967 1
60470.296988878 2024-06-09T07:07:39.839070+00:00 20078936.176729295403 15674000.006929380819 1
60470.297000451 2024-06-09T07:07:40.838989+00:00 20077610.340507969260 15673999.961717866361 1
60470.297012136 2024-06-09T07:07:41.848603+00:00 20077943.531449109316 15674000.003368455917 1
60470.297023606 2024-06-09T07:07:42.839604+00:00 20081274.008369263262 15674000.017034906894 1
60470.297035455 2024-06-09T07:07:43.863276+00:00 20077302.481343988329 15673999.993666931987 1
60470.297046829 2024-06-09T07:07:44.846028+00:00 20074355.207751434296 15674000.013585867360 1
60470.297058543 2024-06-09T07:07:45.858097+00:00 20076086.215829130262 15674000.001067761332 1
60470.297070075 2024-06-09T07:07:46.854459+00:00 20076511.247572358698 15673999.985886061564 1
60470.297081647 2024-06-09T07:07:47.854302+00:00 20073315.798242367804 15674000.039762241766 1
60470.297093181 2024-06-09T07:07:48.850816+00:00 20077472.648138564080 15674000.008736416698 1
60470.297104640 2024-06-09T07:07:49.840903+00:00 20077874.291835017502 15673999.960939362645 1
60470.297116196 2024-06-09T07:07:50.839328+00:00 20079059.643570482731 15673999.987735239789 1
60470.297127885 2024-06-09T07:07:51.849268+00:00 20081503.536980081350 15674000.020336860791 1
60470.297139493 2024-06-09T07:07:52.852229+00:00 20083197.818858727813 15674000.001314230263 1
60470.297151056 2024-06-09T07:07:53.851231+00:00 20078333.785375885665 15673999.969150772318 1
60470.297162774 2024-06-09T07:07:54.863633+00:00 20077645.380943331867 15674000.015793247148 1
60470.297174172 2024-06-09T07:07:55.848462+00:00 20077480.693799059838 15674000.008048787713 1
60470.297185647 2024-06-09T07:07:56.839915+00:00 20080625.828154955059 15673999.980360032991 1
60470.297197235 2024-06-09T07:07:57.841127+00:00 20077711.690654277802 15673999.996878091246 1
60470.297209025 2024-06-09T07:07:58.859759+00:00 20074151.284629106522 15674000.033129470423 1
60470.297220510 2024-06-09T07:07:59.852117+00:00 20074128.158993985504 15673999.974963804707 1
60470.297232154 2024-06-09T07:08:00.858115+00:00 20076405.222223930061 15674000.026180205867 1
60470.297243537 2024-06-09T07:08:01.841625+00:00 20079090.853947035968 15674000.011659681797 1
60470.297255158 2024-06-09T07:08:02.845647+00:00 20079434.679322779179 15673999.978718435392 1
60470.297266653 2024-06-09T07:08:03.838795+00:00 20077738.385664820671 15673999.977193105966 1
60470.297278444 2024-06-09T07:08:04.857577+00:00 20076465.760448727757 15674000.024351231754 1
60470.297289947 2024-06-09T07:08:05.851417+00:00 20075416.328389357775 15673999.990518350154 1
60470.297301424 2024-06-09T07:08:06.843032+00:00 20076984.451372426003 15674000.018692497164 1
60470.297312955 2024-06-09T07:08:07.839296+00:00 20076136.975819848478 15673999.990851966664 1
60470.297324599 2024-06-09T07:08:08.845361+00:00 20077758.703465856612 15673999.976380012929 1
60470.297336165 2024-06-09T07:08:09.844651+00:00 20079125.536952875555 15673999.994157541543 1
60470.297347679 2024-06-09T07:08:10.839431+00:00 20077375.385431107134 15674000.023630192503 1
60470.297359318 2024-06-09T07:08:11.845059+00:00 20074467.958118010312 15673999.992148259655 1
60470.297370829 2024-06-09T07:08:12.839613+00:00 20071735.820313710719 15674000.002411602065 1
60470.297382613 2024-06-09T07:08:13.857716+00:00 20074698.797312509269 15673999.999786082655 1
60470.297394154 2024-06-09T07:08:14.854931+00:00 20075545.911205425858 15674000.013010311872 1
60470.297405659 2024-06-09T07:08:15.848979+00:00 20074345.371928285807 15673999.972344504669 1
60470.297417126 2024-06-09T07:08:16.839670+00:00 20073113.979722086340 15674000.026413647458 1
60470.297428872 2024-06-09T07:08:17.854484+00:00 20074462.510454736650 15673999.984266830608 1
60470.297440410 2024-06-09T07:08:18.851389+00:00 20079449.041915744543 15674000.018459282815 1
60470.297451841 2024-06-09T07:08:19.839048+00:00 20077856.305778693408 15673999.991800222546 1
60470.297463415 2024-06-09T07:08:20.839087+00:00 20075864.109185818583 15674000.020831940696 1
60470.297475050 2024-06-09T07:08:21.844289+00:00 20074641.544652085751 15673999.989525087178 1
60470.297486586 2024-06-09T07:08:22.841018+00:00 20075380.107335373759 15674000.000197635964 1
60470.297498203 2024-06-09T07:08:23.844758+00:00 20075728.939146514982 15673999.996769944206 1
60470.297509812 2024-06-09T07:08:24.847727+00:00 20076386.249467998743 15673999.991309130564 1
60470.297521305 2024-06-09T07:08:25.840792+00:00 20075800.931214924902 15674000.004276849329 1
60470.297532864 2024-06-09T07:08:26.839439+00:00 20077896.727921351790 15674000.013655617833 1
60470.297544428 2024-06-09T07:08:27.838610+00:00 20077339.515814606100 15673999.981100196019 1
60470.297556104 2024-06-09T07:08:28.847375+00:00 20074166.147648397833 15674000.012710316107 1
60470.297567604 2024-06-09T07:08:29.840945+00:00 20078313.550618708134 15674000.006918733940 1
60470.297579261 2024-06-09T07:08:30.848128+00:00 20078268.810334578156 15673999.994009749964 1
60470.297590730 2024-06-09T07:08:31.839058+00:00 20080099.873422101140 15674000.005761165172 1
60470.297602299 2024-06-09T07:08:32.838620+00:00 20080013.383422434330 15674000.011225664988 1
60470.297613884 2024-06-09T07:08:33.839561+00:00 20078494.671495724469 15673999.975214740261 1
60470.297625454 2024-06-09T07:08:34.839200+00:00 20077946.646048799157 15674000.003867946565 1
60470.297637025 2024-06-09T07:08:35.838997+00:00 20078142.079133521765 15674000.015806822106 1
60470.297648607 2024-06-09T07:08:36.839636+00:00 20079226.844554454088 15673999.991570616141 1
60470.297660166 2024-06-09T07:08:37.838344+00:00 20080743.678477790207 15673999.971414232627 1
60470.297671768 2024-06-09T07:08:38.840798+00:00 20083414.353161904961 15674000.015663228929 1
60470.297683327 2024-06-09T07:08:39.839411+00:00 20080572.996954474598 15674000.005021419376 1
60470.297694905 2024-06-09T07:08:40.839794+00:00 20077307.870453786105 15673999.995216872543 1
60470.297706475 2024-06-09T07:08:41.839493+00:00 20077377.256738252938 15673999.995948463678 1
60470.297718042 2024-06-09T07:08:42.838830+00:00 20079475.558999724686 15673999.997199751437 1
60470.297729618 2024-06-09T07:08:43.839002+00:00 20078325.203160040081 15674000.019593816251 1
60470.297741192 2024-06-09T07:08:44.838998+00:00 20078592.618749815971 15673999.959016984329 1
60470.297752771 2024-06-09T07:08:45.839361+00:00 20077182.961595751345 15674000.026046562940 1
60470.297764402 2024-06-09T07:08:46.844336+00:00 20076811.085862811655 15673999.956590635702 1
60470.297776257 2024-06-09T07:08:47.868562+00:00 20073961.243900712579 15674000.044836528599 1
60470.297787639 2024-06-09T07:08:48.851997+00:00 20074089.171880561858 15674000.017389411107 1
60470.297799134 2024-06-09T07:08:49.845195+00:00 20075656.369654234499 15673999.979732492939 1
60470.297810717 2024-06-09T07:08:50.845948+00:00 20078697.511143743992 15673999.984343323857 1
60470.297822224 2024-06-09T07:08:51.840166+00:00 20079949.434389539063 15674000.010046312585 1
60470.297834015 2024-06-09T07:08:52.858857+00:00 20076135.472491282970 15674000.008708851412 1
60470.297845536 2024-06-09T07:08:53.854344+00:00 20076745.151965882629 15673999.979763189331 1
60470.297857055 2024-06-09T07:08:54.849487+00:00 20078387.579717401415 15674000.020148964599 1
60470.297868533 2024-06-09T07:08:55.841220+00:00 20079501.082885641605 15674000.038523914292 1
60470.297880250 2024-06-09T07:08:56.853619+00:00 20080050.232264459133 15673999.965968025848 1
60470.297891661 2024-06-09T07:08:57.839456+00:00 20079772.939995657653 15673999.987772611901 1
60470.297903235 2024-06-09T07:08:58.839460+00:00 20077080.256163265556 15674000.008785424754 1
60470.297914939 2024-06-09T07:08:59.850680+00:00 20075225.239867296070 15673999.986463418230 1
60470.297926515 2024-06-09T07:09:00.850948+00:00 20075627.966107696295 15673999.994692841545 1
60470.297938769 2024-06-09T07:09:01.909659+00:00 20076705.403346203268 15674000.043548904359 1
60470.297949602 2024-06-09T07:09:02.845645+00:00 20076204.805914834142 15673999.990480251610 1
60470.297961123 2024-06-09T07:09:03.841032+00:00 20078165.407619103789 15673999.960010090843 1
60470.297972789 2024-06-09T07:09:04.848936+00:00 20077205.848644372076 15674000.042326567695 1
60470.297984252 2024-06-09T07:09:05.839390+00:00 20075948.665756542236 15673999.995344199240 1
60470.297995834 2024-06-09T07:09:06.840024+00:00 20072137.024140782654 15673999.974455829710 1
60470.298007409 2024-06-09T07:09:07.840105+00:00 20077449.242110863328 15674000.010774753988 1
60470.298018968 2024-06-09T07:09:08.838852+00:00 20079374.914234533906 15673999.991902181879 1
60470.298030567 2024-06-09T07:09:09.841003+00:00 20076566.948338814080 15674000.019597381353 1
60470.298042122 2024-06-09T07:09:10.839371+00:00 20074690.903159838170 15673999.976949401200 1
60470.298053738 2024-06-09T07:09:11.842990+00:00 20076711.523843541741 15673999.998478954658 1
60470.298065363 2024-06-09T07:09:12.847403+00:00 20078308.677885126323 15673999.981727872044 1
60470.298077023 2024-06-09T07:09:13.854753+00:00 20078362.878338117152 15674000.020939992741 1
60470.298088421 2024-06-09T07:09:14.839582+00:00 20075121.700021006167 15673999.990615695715 1
60470.298100000 2024-06-09T07:09:15.840044+00:00 20077756.923990204930 15674000.022802257910 1
60470.298111564 2024-06-09T07:09:16.839115+00:00 20077128.889476012439 15674000.007491637021 1
60470.298123142 2024-06-09T07:09:17.839491+00:00 20075443.829468552023 15673999.985683437437 1
60470.298134710 2024-06-09T07:09:18.838964+00:00 20076471.182745438069 15674000.020656112581 1
60470.298146291 2024-06-09T07:09:19.839540+00:00 20073853.294357143342 15673999.996474685147 1
60470.298157863 2024-06-09T07:09:20.839389+00:00 20072466.449354063720 15673999.987600039691 1
60470.298169431 2024-06-09T07:09:21.838853+00:00 20076920.171208944172 15674000.022007027641 1
60470.298181007 2024-06-09T07:09:22.839011+00:00 20079252.883911307901 15673999.967713642865 1
60470.298192578 2024-06-09T07:09:23.838723+00:00 20080572.883153457195 15674000.028280692175 1
60470.298204154 2024-06-09T07:09:24.838900+00:00 20082190.479930877686 15673999.980310173705 1
60470.298215725 2024-06-09T07:09:25.838639+00:00 20083068.737292755395 15674000.018172722310 1
60470.298227306 2024-06-09T07:09:26.839243+00:00 20082947.276182878762 15673999.974371019751 1
60470.298239161 2024-06-09T07:09:27.863493+00:00 20079651.979378115386 15673999.980644930154 1
60470.298250450 2024-06-09T07:09:28.838901+00:00 20075638.555387515575 15674000.037886925042 1
60470.298262068 2024-06-09T07:09:29.842642+00:00 20077591.486043058336 15673999.978631997481 1
60470.298273603 2024-06-09T07:09:30.839328+00:00 20081680.729975584894 15673999.999947272241 1
60470.298285264 2024-06-09T07:09:31.846810+00:00 20081033.492428485304 15674000.013227891177 1
60470.298296969 2024-06-09T07:09:32.858124+00:00 20082230.479850139469 15673999.969792898744 1
60470.298308430 2024-06-09T07:09:33.848325+00:00 20073152.825482152402 15674000.003646122292 1
60470.298319993 2024-06-09T07:09:34.847398+00:00 20074313.785330880433 15674000.027951430529 1
60470.298331478 2024-06-09T07:09:35.839677+00:00 20073250.227722309530 15674000.012580081820 1
60470.298343115 2024-06-09T07:09:36.845131+00:00 20076156.542912885547 15673999.997455997393 1
60470.298354728 2024-06-09T07:09:37.848500+00:00 20072943.807575028390 15673999.991956638172 1
60470.298366307 2024-06-09T07:09:38.848950+00:00 20076246.057585138828 15674000.037574701011 1
60470.298378062 2024-06-09T07:09:39.864612+00:00 20076010.911381300539 15673999.973653703928 1
60470.298389455 2024-06-09T07:09:40.848928+00:00 20076251.472243353724 15673999.994068073109 1
60470.298401016 2024-06-09T07:09:41.847798+00:00 20076472.062394548208 15673999.985414069146 1
60470.298412814 2024-06-09T07:09:42.867106+00:00 20075603.431457057595 15674000.040230285376 1
60470.298424186 2024-06-09T07:09:43.849662+00:00 20075811.485830962658 15673999.991634782404 1
60470.298435815 2024-06-09T07:09:44.854378+00:00 20072280.408500034362 15673999.972067879513 1
60470.298447309 2024-06-09T07:09:45.847495+00:00 20076924.436923541129 15674000.004940140992 1
60470.298459224 2024-06-09T07:09:46.876990+00:00 20081619.416709166020 15673999.995658673346 1
60470.298470505 2024-06-09T07:09:47.851631+00:00 20082444.265136864036 15674000.011617030948 1
60470.298482013 2024-06-09T07:09:48.845911+00:00 20081655.670953676105 15673999.973929863423 1
60470.298493681 2024-06-09T07:09:49.854024+00:00 20079951.278441239148 15673999.985053211451 1
60470.298505364 2024-06-09T07:09:50.863432+00:00 20081928.817715242505 15674000.034236870706 1
60470.298516757 2024-06-09T07:09:51.847810+00:00 20081866.623125344515 15673999.998982697725 1
60470.298528413 2024-06-09T07:09:52.854882+00:00 20079384.547807630152 15673999.992434291169 1
60470.298539892 2024-06-09T07:09:53.846676+00:00 20080523.775130905211 15673999.994022917002 1
60470.298551553 2024-06-09T07:09:54.854202+00:00 20080733.663901995867 15674000.010422127321 1
60470.298562984 2024-06-09T07:09:55.841852+00:00 20077315.081275843084 15673999.992927351967 1
60470.298574612 2024-06-09T07:09:56.846506+00:00 20079296.087294381112 15674000.020826252177 1
60470.298586175 2024-06-09T07:09:57.845491+00:00 20079830.195616625249 15674000.007894501090 1
60470.298597675 2024-06-09T07:09:58.839118+00:00 20079893.853168282658 15673999.955197770149 1
60470.298609373 2024-06-09T07:09:59.849810+00:00 20081247.077475145459 15674000.013103429228 1
60470.298620821 2024-06-09T07:10:00.838946+00:00 20080510.078890290111 15673999.999029446393 1
60470.298632552 2024-06-09T07:10:01.852480+00:00 20080527.259686432779 15674000.021838257089 1
60470.298644125 2024-06-09T07:10:02.852359+00:00 20082340.115449294448 15673999.996730741113 1
60470.298655630 2024-06-09T07:10:03.846434+00:00 20080522.425860892981 15674000.012031549588 1
60470.298667124 2024-06-09T07:10:04.839577+00:00 20080148.588187221438 15673999.999106854200 1
60470.298678779 2024-06-09T07:10:05.846497+00:00 20076586.803680099547 15673999.963593097404 1
60470.298690423 2024-06-09T07:10:06.852566+00:00 20080765.310102593154 15674000.018931288272 1
60470.298702050 2024-06-09T07:10:07.857066+00:00 20080613.293334472924 15673999.991644643247 1
60470.298713484 2024-06-09T07:10:08.845021+00:00 20081114.613153655082 15673999.995680570602 1
60470.298725058 2024-06-09T07:10:09.845046+00:00 20081634.212677601725 15674000.007525781170 1
60470.298736613 2024-06-09T07:10:10.843390+00:00 20078357.130537405610 15673999.996656827629 1
60470.298748157 2024-06-09T07:10:11.840713+00:00 20077114.376177441329 15674000.008030992001 1
60470.298759798 2024-06-09T07:10:12.846507+00:00 20078287.720676291734 15674000.011702217162 1
60470.298771329 2024-06-09T07:10:13.842858+00:00 20077813.735821574926 15673999.978154111654 1
60470.298782859 2024-06-09T07:10:14.839047+00:00 20078775.547254305333 15674000.005618264899 1
60470.298794506 2024-06-09T07:10:15.845307+00:00 20074506.506725985557 15673999.986607229337 1
60470.298806120 2024-06-09T07:10:16.848798+00:00 20074503.221349902451 15674000.012174258009 1
60470.298817582 2024-06-09T07:10:17.839105+00:00 20080006.662967428565 15674000.031444804743 1
60470.298829355 2024-06-09T07:10:18.856258+00:00 20077522.547076132149 15673999.977684991434 1
60470.298840727 2024-06-09T07:10:19.838802+00:00 20079024.008378099650 15674000.000337049365 1
60470.298852476 2024-06-09T07:10:20.853967+00:00 20076281.408014371991 15673999.987430835143 1
60470.298864199 2024-06-09T07:10:21.866767+00:00 20076124.478440832347 15674000.010241430253 1
60470.298875665 2024-06-09T07:10:22.857502+00:00 20074343.417556196451 15673999.994546558708 1
60470.298887044 2024-06-09T07:10:23.840614+00:00 20076375.371946606785 15674000.007660984993 1
60470.298898645 2024-06-09T07:10:24.842941+00:00 20081582.205413699150 15673999.974140658975 1
60470.298910173 2024-06-09T07:10:25.838908+00:00 20082079.486491661519 15674000.016659798101 1
60470.298921748 2024-06-09T07:10:26.838991+00:00 20083356.722476977855 15673999.994839919731 1
60470.298933358 2024-06-09T07:10:27.842154+00:00 20080770.827364306897 15674000.039539562538 1
60470.298944960 2024-06-09T07:10:28.844585+00:00 20082103.897409792989 15673999.962243415415 1
60470.298956467 2024-06-09T07:10:29.838718+00:00 20083097.541901551187 15674000.006466345862 1
60470.298968039 2024-06-09T07:10:30.838587+00:00 20087382.637974210083 15673999.992148451507 1
60470.298979615 2024-06-09T07:10:31.838732+00:00 20086388.384842962027 15674000.037744797766 1
60470.298991193 2024-06-09T07:10:32.839066+00:00 20087902.355571445078 15673999.955531781539 1
60470.299002780 2024-06-09T07:10:33.840196+00:00 20086248.368061665446 15674000.008745048195 1
60470.299014334 2024-06-09T07:10:34.838463+00:00 20085693.071452818811 15674000.026244129986 1
60470.299025919 2024-06-09T07:10:35.839408+00:00 20085339.806852307171 15673999.983369624242 1
60470.299037492 2024-06-09T07:10:36.839294+00:00 20085135.499830789864 15673999.984106678516 1
60470.299049144 2024-06-09T07:10:37.846044+00:00 20084855.453227352351 15674000.024888390675 1
60470.299060632 2024-06-09T07:10:38.838611+00:00 20082107.173589266837 15674000.017868852243 1
60470.299072221 2024-06-09T07:10:39.839873+00:00 20080290.016369163990 15673999.958861049265 1
60470.299083792 2024-06-09T07:10:40.839623+00:00 20077667.635467234999 15674000.001340119168 1
60470.299095413 2024-06-09T07:10:41.843660+00:00 20076708.333569861948 15673999.998765893281 1
60470.299106945 2024-06-09T07:10:42.840084+00:00 20081583.795802321285 15674000.002719059587 1
60470.299118514 2024-06-09T07:10:43.839624+00:00 20079406.846592873335 15674000.005111996084 1
60470.299130281 2024-06-09T07:10:44.856326+00:00 20082658.106243018061 15673999.993846869096 1
60470.299141657 2024-06-09T07:10:45.839154+00:00 20082123.383469294757 15674000.005190130323 1
60470.299153251 2024-06-09T07:10:46.840853+00:00 20080026.553649209440 15674000.009265122935 1
60470.299164924 2024-06-09T07:10:47.849453+00:00 20079015.186526153237 15674000.012800388038 1
60470.299176549 2024-06-09T07:10:48.853802+00:00 20079716.305031821132 15674000.000695036724 1
60470.299188217 2024-06-09T07:10:49.861967+00:00 20082363.701632026583 15673999.969124646857 1
60470.299199863 2024-06-09T07:10:50.868169+00:00 20083021.420363321900 15673999.998307917267 1
60470.299211267 2024-06-09T07:10:51.853509+00:00 20078950.719034258276 15673999.999856356531 1
60470.299222922 2024-06-09T07:10:52.860504+00:00 20079809.229607477784 15674000.012672409415 1
60470.299234334 2024-06-09T07:10:53.846458+00:00 20082240.838039264083 15673999.978109965101 1
60470.299245911 2024-06-09T07:10:54.846699+00:00 20080400.737754132599 15674000.026481350884 1
60470.299257908 2024-06-09T07:10:55.883264+00:00 20079130.860068254173 15674000.031931454316 1
60470.299269198 2024-06-09T07:10:56.858707+00:00 20080879.763948261738 15673999.986987443641 1
60470.299280591 2024-06-09T07:10:57.843063+00:00 20079973.976648025215 15673999.989498600364 1
60470.299292331 2024-06-09T07:10:58.857416+00:00 20075867.741795748472 15673999.983763365075 1
60470.299303839 2024-06-09T07:10:59.851665+00:00 20079421.510690759867 15673999.990764005110 1
60470.299315463 2024-06-09T07:11:00.856014+00:00 20079884.207369033247 15674000.014022015035 1
60470.299326863 2024-06-09T07:11:01.840985+00:00 20078169.210683185607 15674000.040031375363 1
60470.299338420 2024-06-09T07:11:02.839520+00:00 20075999.507100243121 15673999.946562057361 1
60470.299349991 2024-06-09T07:11:03.839236+00:00 20074619.843204919249 15674000.011592138559 1
60470.299361562 2024-06-09T07:11:04.838946+00:00 20082737.707891829312 15673999.996065903455 1
60470.299373135 2024-06-09T07:11:05.838816+00:00 20077573.532056123018 15674000.034852042794 1
60470.299384768 2024-06-09T07:11:06.843950+00:00 20074661.120616517961 15673999.983317121863 1
60470.299396289 2024-06-09T07:11:07.839353+00:00 20073539.023487739265 15673999.991781631485 1
60470.299407876 2024-06-09T07:11:08.840505+00:00 20074598.572208184749 15673999.993796991184 1
60470.299419508 2024-06-09T07:11:09.845499+00:00 20077942.658685162663 15673999.977785283700 1
60470.299431013 2024-06-09T07:11:10.839548+00:00 20076647.367295600474 15674000.006512898952 1
60470.299442591 2024-06-09T07:11:11.839874+00:00 20073865.594922572374 15674000.034136168659 1
60470.299454157 2024-06-09T07:11:12.839170+00:00 20077283.271729126573 15673999.968512695283 1
60470.299465730 2024-06-09T07:11:13.839065+00:00 20078547.096460141242 15673999.988978737965 1
60470.299477305 2024-06-09T07:11:14.839197+00:00 20077020.069794144481 15674000.013625185937 1
60470.299488884 2024-06-09T07:11:15.839621+00:00 20071602.600797448307 15674000.033249147236 1
60470.299500481 2024-06-09T07:11:16.841551+00:00 20074531.949766051024 15674000.007268475369 1
60470.299512211 2024-06-09T07:11:17.855044+00:00 20080744.361650910228 15674000.003481363878 1
60470.299523914 2024-06-09T07:11:18.866204+00:00 20077525.628423284739 15673999.980890894309 1
60470.299535478 2024-06-09T07:11:19.865305+00:00 20080780.062873914838 15674000.009366557002 1
60470.299546936 2024-06-09T07:11:20.855235+00:00 20079708.924650881439 15673999.988305214792 1
60470.299558577 2024-06-09T07:11:21.861013+00:00 20076201.027654606849 15673999.968777325004 1
60470.299570299 2024-06-09T07:11:22.873822+00:00 20079114.246718320996 15674000.027604376897 1
60470.299581542 2024-06-09T07:11:23.845217+00:00 20082743.887271620333 15673999.981462275609 1
60470.299593149 2024-06-09T07:11:24.848046+00:00 20085737.982851319015 15674000.039565332234 1
60470.299604822 2024-06-09T07:11:25.856663+00:00 20085913.849605582654 15673999.947623997927 1
60470.299616640 2024-06-09T07:11:26.877748+00:00 20085201.020246282220 15674000.028167109936 1
60470.299627992 2024-06-09T07:11:27.858561+00:00 20084785.068524640054 15674000.020453628153 1
60470.299639470 2024-06-09T07:11:28.850180+00:00 20086853.210276499391 15673999.953544482589 1
60470.299651003 2024-06-09T07:11:29.846632+00:00 20087554.672181159258 15674000.034907974303 1
60470.299662668 2024-06-09T07:11:30.854509+00:00 20089513.112376119941 15674000.004220996052 1
60470.299674245 2024-06-09T07:11:31.854767+00:00 20086850.618240322918 15673999.983386268839 1
60470.299685777 2024-06-09T07:11:32.851125+00:00 20082297.355334036052 15673999.993654461578 1
60470.299697327 2024-06-09T07:11:33.849089+00:00 20084117.008325234056 15674000.003844201565 1
60470.299709030 2024-06-09T07:11:34.860210+00:00 20084180.378627929837 15674000.000717299059 1
60470.299720725 2024-06-09T07:11:35.870667+00:00 20084803.372404724360 15673999.983961632475 1
60470.299732090 2024-06-09T07:11:36.852569+00:00 20086903.028039570898 15674000.000313101336 1
60470.299743512 2024-06-09T07:11:37.839396+00:00 20086728.105124697089 15674000.012121362612 1
60470.299755388 2024-06-09T07:11:38.865512+00:00 20085116.229885213077 15674000.017102735117 1
60470.299766652 2024-06-09T07:11:39.838709+00:00 20085028.986133359373 15673999.983304683119 1
60470.299778252 2024-06-09T07:11:40.840955+00:00 20083901.545109629631 15674000.008205160499 1
60470.299789804 2024-06-09T07:11:41.839079+00:00 20081760.354023173451 15674000.008736662567 1
60470.299801482 2024-06-09T07:11:42.848064+00:00 20081706.748932931572 15673999.988191377372 1
60470.299813012 2024-06-09T07:11:43.844204+00:00 20082233.685589041561 15674000.015325024724 1
60470.299824658 2024-06-09T07:11:44.850423+00:00 20085894.339390382171 15673999.981314554811 1
60470.299836523 2024-06-09T07:11:45.875626+00:00 20083638.247627101839 15674000.010984174907 1
60470.299847742 2024-06-09T07:11:46.844874+00:00 20080210.382475234568 15674000.012538082898 1
60470.299859247 2024-06-09T07:11:47.838910+00:00 20078863.294921144843 15673999.967040177435 1
60470.299871057 2024-06-09T07:11:48.859298+00:00 20077995.302416261286 15674000.013466529548 1
60470.299882474 2024-06-09T07:11:49.845766+00:00 20076614.646206669509 15673999.988407516852 1
60470.299894119 2024-06-09T07:11:50.851873+00:00 20078012.659917265177 15673999.988853488117 1
60470.299905573 2024-06-09T07:11:51.841459+00:00 20080165.170571003109 15674000.037456581369 1
60470.299917239 2024-06-09T07:11:52.849407+00:00 20082579.454149510711 15673999.968380192295 1
60470.299928961 2024-06-09T07:11:53.862253+00:00 20084543.259529355913 15674000.002433346584 1
60470.299940326 2024-06-09T07:11:54.844136+00:00 20084139.759965378791 15674000.043034991249 1
60470.299952398 2024-06-09T07:11:55.887183+00:00 20083746.188135746866 15673999.995798386633 1
60470.299963509 2024-06-09T07:11:56.847167+00:00 20081361.530343119055 15673999.951722299680 1
60470.299975345 2024-06-09T07:11:57.869808+00:00 20082247.324461646378 15674000.042789138854 1
60470.299986701 2024-06-09T07:11:58.851029+00:00 20083229.802133712918 15673999.987875675783 1
60470.299998323 2024-06-09T07:11:59.855156+00:00 20085866.015907589346 15673999.978003431112 1
60470.300010046 2024-06-09T07:12:00.867950+00:00 20086168.593679334968 15674000.025006553158 1
60470.300021652 2024-06-09T07:12:01.870763+00:00 20085374.737382728606 15674000.000095259398 1
60470.300032945 2024-06-09T07:12:02.846476+00:00 20082522.034542933106 15674000.004378771409 1
60470.300044523 2024-06-09T07:12:03.846786+00:00 20082893.135833419859 15673999.978276826441 1
60470.300056069 2024-06-09T07:12:04.844330+00:00 20085020.651348520070 15674000.009711407125 1
60470.300067645 2024-06-09T07:12:05.844475+00:00 20084085.564983736724 15673999.988040145487 1
60470.300079345 2024-06-09T07:12:06.855423+00:00 20085895.379051610827 15674000.028816737235 1
60470.300090845 2024-06-09T07:12:07.848972+00:00 20091244.886989947408 15673999.977410512045 1
60470.300102377 2024-06-09T07:12:08.845391+00:00 20093497.236639302224 15673999.981927108020 1
60470.300114018 2024-06-09T07:12:09.851147+00:00 20091956.722533673048 15674000.017011759803 1
60470.300125460 2024-06-09T07:12:10.839733+00:00 20089382.316400084645 15674000.003812266514 1
60470.300137051 2024-06-09T07:12:11.841190+00:00 20088316.083494674414 15674000.042674124241 1
60470.300148627 2024-06-09T07:12:12.841394+00:00 20087102.579079128802 15673999.958624951541 1
60470.300160368 2024-06-09T07:12:13.855796+00:00 20090650.958168294281 15673999.981321236119 1
60470.300171982 2024-06-09T07:12:14.859201+00:00 20091954.217528626323 15674000.024262195453 1
60470.300183453 2024-06-09T07:12:15.850289+00:00 20090173.841218143702 15673999.996313951910 1
60470.300195250 2024-06-09T07:12:16.869625+00:00 20090345.363233983517 15674000.005785724148 1
60470.300206667 2024-06-09T07:12:17.856044+00:00 20092989.110006544739 15673999.993683885783 1
60470.300218266 2024-06-09T07:12:18.858204+00:00 20094370.781569682062 15673999.984347686172 1
60470.300229756 2024-06-09T07:12:19.850915+00:00 20091147.249169033021 15674000.002369098365 1
60470.300241207 2024-06-09T07:12:20.840257+00:00 20090848.537028118968 15674000.021451052278 1
60470.300252761 2024-06-09T07:12:21.838567+00:00 20093582.038860291243 15673999.996770780534 1
60470.300264442 2024-06-09T07:12:22.847782+00:00 20090834.069628398865 15674000.008756080642 1
60470.300275913 2024-06-09T07:12:23.838892+00:00 20089420.844701312482 15673999.977000094950 1
60470.300287487 2024-06-09T07:12:24.838929+00:00 20088457.378449443728 15674000.015260776505 1
60470.300299063 2024-06-09T07:12:25.839073+00:00 20081261.769784800708 15673999.980597790331 1
60470.300310636 2024-06-09T07:12:26.838967+00:00 20080004.210694387555 15674000.007228394970 1
60470.300322328 2024-06-09T07:12:27.849134+00:00 20082481.393532976508 15674000.004452340305 1
60470.300333785 2024-06-09T07:12:28.839011+00:00 20085135.366139426827 15673999.982604205608 1
60470.300345359 2024-06-09T07:12:29.839005+00:00 20087728.545298706740 15674000.009666860104 1
60470.300356933 2024-06-09T07:12:30.839024+00:00 20085966.927085716277 15674000.007557088509 1
60470.300368513 2024-06-09T07:12:31.839543+00:00 20084368.624719224870 15673999.978391271085 1
60470.300380128 2024-06-09T07:12:32.843034+00:00 20086911.234576195478 15674000.004393193871 1
60470.300391658 2024-06-09T07:12:33.839227+00:00 20086222.770041864365 15674000.034116428345 1
60470.300403328 2024-06-09T07:12:34.847557+00:00 20087121.058062952012 15673999.968146217987 1
60470.300414820 2024-06-09T07:12:35.840443+00:00 20083202.590681798756 15674000.046031769365 1
60470.300426398 2024-06-09T07:12:36.840815+00:00 20087808.234114754945 15673999.968126332387 1
60470.300437959 2024-06-09T07:12:37.839629+00:00 20090025.575818020850 15674000.046209128574 1
60470.300449525 2024-06-09T07:12:38.838979+00:00 20090490.290681399405 15673999.957754690200 1
60470.300461167 2024-06-09T07:12:39.844853+00:00 20089846.133419860154 15673999.967727374285 1
60470.300472673 2024-06-09T07:12:40.838993+00:00 20088977.466752331704 15674000.012059776112 1
60470.300484253 2024-06-09T07:12:41.839437+00:00 20088033.005574818701 15674000.037832738832 1
60470.300495834 2024-06-09T07:12:42.840065+00:00 20085248.821707546711 15673999.997660906985 1
60470.300507473 2024-06-09T07:12:43.845670+00:00 20085096.725063260645 15673999.996644414961 1
60470.300519096 2024-06-09T07:12:44.849878+00:00 20085418.189308281988 15673999.992350738496 1
60470.300530548 2024-06-09T07:12:45.839387+00:00 20081356.747119139880 15673999.997057717294 1
60470.300542122 2024-06-09T07:12:46.839358+00:00 20084794.779824953526 15673999.981574894860 1
60470.300553692 2024-06-09T07:12:47.838987+00:00 20084731.416647411883 15674000.025820791721 1
60470.300565263 2024-06-09T07:12:48.838753+00:00 20080740.288402650505 15673999.995172135532 1
60470.300576860 2024-06-09T07:12:49.840668+00:00 20082486.115290030837 15673999.987783767283 1
60470.300588419 2024-06-09T07:12:50.839364+00:00 20086161.872123464942 15673999.998497448862 1
60470.300599998 2024-06-09T07:12:51.839796+00:00 20089316.780297100544 15674000.024804228917 1
60470.300611557 2024-06-09T07:12:52.838554+00:00 20089460.808609757572 15673999.971903577447 1
60470.300623137 2024-06-09T07:12:53.838994+00:00 20088032.012385156006 15673999.997415624559 1
60470.300634714 2024-06-09T07:12:54.839280+00:00 20085780.189057063311 15674000.009470757097 1
60470.300646330 2024-06-09T07:12:55.842923+00:00 20087642.063195262104 15673999.994856730103 1
60470.300658155 2024-06-09T07:12:56.864571+00:00 20090716.977473612875 15674000.019461046904 1
60470.300669603 2024-06-09T07:12:57.853692+00:00 20092438.819080993533 15673999.962977508083 1
60470.300681512 2024-06-09T07:12:58.882673+00:00 20095335.870767559856 15674000.028806187212 1
60470.300692767 2024-06-09T07:12:59.855045+00:00 20091338.810040298849 15674000.012326383963 1
60470.300704184 2024-06-09T07:13:00.841477+00:00 20090382.510414846241 15673999.988052802160 1
60470.300716067 2024-06-09T07:13:01.868209+00:00 20089334.834209613502 15673999.990307595581 1
60470.300727301 2024-06-09T07:13:02.838810+00:00 20087531.179528962821 15673999.964142508805 1
60470.300738881 2024-06-09T07:13:03.839359+00:00 20085498.209280345589 15674000.032988695428 1
60470.300750542 2024-06-09T07:13:04.846773+00:00 20090496.126774393022 15673999.986288866028 1
60470.300762039 2024-06-09T07:13:05.840128+00:00 20084826.562731940299 15674000.041195087135 1
60470.300773617 2024-06-09T07:13:06.840481+00:00 20088552.906497042626 15673999.994087539613 1
60470.300785173 2024-06-09T07:13:07.838930+00:00 20087438.078204508871 15673999.994105869904 1
60470.300796746 2024-06-09T07:13:08.838898+00:00 20088852.276453219354 15673999.999633494765 1
60470.300808315 2024-06-09T07:13:09.838397+00:00 20091180.631800860167 15674000.005959549919 1
60470.300819891 2024-06-09T07:13:10.838528+00:00 20091512.488856535405 15673999.971128197387 1
60470.300831491 2024-06-09T07:13:11.840789+00:00 20092245.169895078987 15674000.040127642453 1
60470.300843040 2024-06-09T07:13:12.838600+00:00 20088990.318258538842 15673999.987870398909 1
60470.300854616 2024-06-09T07:13:13.838850+00:00 20090175.608468651772 15673999.995612189174 1
60470.300866194 2024-06-09T07:13:14.839153+00:00 20088067.514551371336 15673999.993692489341 1
60470.300877788 2024-06-09T07:13:15.840868+00:00 20086582.482950694859 15674000.023844093084 1
60470.300889405 2024-06-09T07:13:16.844592+00:00 20084157.343116983771 15673999.976443756372 1
60470.300901015 2024-06-09T07:13:17.847727+00:00 20083499.470931507647 15674000.028396526352 1
60470.300912699 2024-06-09T07:13:18.857191+00:00 20083271.042062938213 15673999.963628500700 1
60470.300924581 2024-06-09T07:13:19.883754+00:00 20084366.260078694671 15674000.044884109870 1
60470.300935713 2024-06-09T07:13:20.845565+00:00 20083841.364876352251 15673999.954363845289 1
60470.300947214 2024-06-09T07:13:21.839268+00:00 20083794.848698176444 15673999.994748737663 1
60470.300958786 2024-06-09T07:13:22.839076+00:00 20083567.575125928968 15673999.983476080000 1
60470.300970723 2024-06-09T07:13:23.870451+00:00 20082711.830754529685 15674000.020468307659 1
60470.300982039 2024-06-09T07:13:24.848229+00:00 20082729.122658170760 15674000.014403408393 1
60470.300993998 2024-06-09T07:13:25.881446+00:00 20082031.565449371934 15673999.988716427237 1
60470.301005533 2024-06-09T07:13:26.878069+00:00 20082094.465304747224 15674000.001628035679 1
60470.301016762 2024-06-09T07:13:27.848271+00:00 20086415.136756505817 15674000.009018259123 1
60470.301028330 2024-06-09T07:13:28.847715+00:00 20087080.397767562419 15674000.014671752229 1
60470.301039893 2024-06-09T07:13:29.846747+00:00 20083721.048107981682 15673999.945979481563 1
60470.301051592 2024-06-09T07:13:30.857565+00:00 20083360.895368114114 15674000.016067352146 1
60470.301063227 2024-06-09T07:13:31.862765+00:00 20086467.898579373956 15674000.035618314520 1
60470.301074650 2024-06-09T07:13:32.849756+00:00 20085067.959186539054 15674000.007812136784 1
60470.301086269 2024-06-09T07:13:33.853680+00:00 20082415.321944434196 15673999.967272067443 1
60470.301097830 2024-06-09T07:13:34.852475+00:00 20080215.434855081141 15674000.023290544748 1
60470.301109383 2024-06-09T07:13:35.850667+00:00 20082305.482341110706 15674000.006016861647 1
60470.301121029 2024-06-09T07:13:36.856930+00:00 20081001.146576665342 15673999.965168764815 1
60470.301132643 2024-06-09T07:13:37.860354+00:00 20077014.972105551511 15673999.991401871666 1
60470.301144039 2024-06-09T07:13:38.844988+00:00 20073471.395507156849 15674000.033205986023 1
60470.301155715 2024-06-09T07:13:39.853758+00:00 20073327.273919444531 15673999.979208122939 1
60470.301167203 2024-06-09T07:13:40.846328+00:00 20077080.496608719230 15674000.014903165400 1
60470.301178880 2024-06-09T07:13:41.855207+00:00 20077861.864200782031 15673999.988549964502 1
60470.301190277 2024-06-09T07:13:42.839918+00:00 20076422.337678641081 15674000.035236144438 1
60470.301201948 2024-06-09T07:13:43.848303+00:00 20078525.193333305418 15673999.964028902352 1
60470.301213549 2024-06-09T07:13:44.850572+00:00 20079028.223741903901 15674000.035472940654 1
60470.301225462 2024-06-09T07:13:45.879935+00:00 20080029.163810290396 15673999.983109284192 1
60470.301236726 2024-06-09T07:13:46.853179+00:00 20080445.940749671310 15674000.008073998615 1
60470.301248282 2024-06-09T07:13:47.851594+00:00 20081079.746137816459 15673999.967809790745 1
60470.301259712 2024-06-09T07:13:48.839135+00:00 20080096.375454708934 15674000.026297019795 1
60470.301271290 2024-06-09T07:13:49.839400+00:00 20079519.161607939750 15673999.996012695134 1
60470.301283039 2024-06-09T07:13:50.854562+00:00 20079079.464272595942 15673999.976377934217 1
60470.301294703 2024-06-09T07:13:51.862360+00:00 20078167.686284285039 15674000.018898354843 1
60470.301306134 2024-06-09T07:13:52.849988+00:00 20077538.580242730677 15674000.004820082337 1
60470.301317760 2024-06-09T07:13:53.854428+00:00 20077791.064827494323 15673999.968001734465 1
60470.301329165 2024-06-09T07:13:54.839891+00:00 20076527.772424556315 15674000.034233169630 1
60470.301340735 2024-06-09T07:13:55.839469+00:00 20077488.936445325613 15674000.005282701924 1
60470.301352426 2024-06-09T07:13:56.849602+00:00 20077414.364694889635 15673999.967672528699 1
60470.301364038 2024-06-09T07:13:57.852870+00:00 20077646.780347652733 15674000.032923022285 1
60470.301375547 2024-06-09T07:13:58.847309+00:00 20078087.969991751015 15674000.010467432439 1
60470.301387251 2024-06-09T07:13:59.858506+00:00 20079832.989164408296 15673999.949147967622 1
60470.301398714 2024-06-09T07:14:00.848860+00:00 20079758.944801192731 15674000.030040480196 1
60470.301410462 2024-06-09T07:14:01.863914+00:00 20080535.355018954724 15673999.991422588006 1
60470.301421928 2024-06-09T07:14:02.854548+00:00 20080069.455058772117 15673999.968643374741 1
60470.301433347 2024-06-09T07:14:03.841180+00:00 20077216.645973116159 15674000.035119939595 1
60470.301444906 2024-06-09T07:14:04.839914+00:00 20078035.166269931942 15673999.988299826160 1
60470.301456517 2024-06-09T07:14:05.843032+00:00 20078948.433151442558 15673999.982004517689 1
60470.301468048 2024-06-09T07:14:06.839359+00:00 20077515.031218603253 15674000.015638947487 1
60470.301479659 2024-06-09T07:14:07.842509+00:00 20076985.316393792629 15674000.037058575079 1
60470.301491333 2024-06-09T07:14:08.851139+00:00 20074810.568502012640 15673999.983606727794 1
60470.301502845 2024-06-09T07:14:09.845827+00:00 20079551.157847624272 15673999.981959890574 1
60470.301514534 2024-06-09T07:14:10.855714+00:00 20081114.834964949638 15674000.032499881461 1
60470.301525944 2024-06-09T07:14:11.841592+00:00 20081179.234237473458 15673999.975601522252 1
60470.301537493 2024-06-09T07:14:12.839386+00:00 20080023.445187959820 15673999.982422742993 1
60470.301549074 2024-06-09T07:14:13.840005+00:00 20079734.059434186667 15674000.046878185123 1
60470.301560645 2024-06-09T07:14:14.839762+00:00 20078016.513069663197 15673999.966020280495 1
60470.301572567 2024-06-09T07:14:15.869752+00:00 20080495.910476755351 15673999.989509530365 1
60470.301583808 2024-06-09T07:14:16.841054+00:00 20076781.993945952505 15674000.034226397052 1
60470.301595362 2024-06-09T07:14:17.839267+00:00 20076743.171891052276 15673999.994045076892 1
60470.301607236 2024-06-09T07:14:18.865160+00:00 20073765.278342258185 15673999.984958047047 1
60470.301618526 2024-06-09T07:14:19.840627+00:00 20077674.618063408881 15673999.993740299717 1
60470.301630088 2024-06-09T07:14:20.839560+00:00 20078424.147996366024 15674000.008078230545 1
60470.301641661 2024-06-09T07:14:21.839522+00:00 20077786.023584239185 15673999.990291358903 1
60470.301653230 2024-06-09T07:14:22.839041+00:00 20078599.021692685783 15673999.991797184572 1
60470.301664803 2024-06-09T07:14:23.839015+00:00 20080105.758878536522 15674000.029622698203 1
60470.301676376 2024-06-09T07:14:24.838899+00:00 20082457.004058431834 15673999.989379830658 1
60470.301687960 2024-06-09T07:14:25.839697+00:00 20082841.117964155972 15673999.993341872469 1
60470.301699531 2024-06-09T07:14:26.839489+00:00 20081119.049597352743 15673999.992601554841 1
60470.301711191 2024-06-09T07:14:27.846916+00:00 20082953.339204717427 15674000.030756205320 1
60470.301722680 2024-06-09T07:14:28.839594+00:00 20080652.335869401693 15674000.000435555354 1
60470.301734343 2024-06-09T07:14:29.847206+00:00 20079850.437228381634 15673999.977344051003 1
60470.301745818 2024-06-09T07:14:30.838729+00:00 20080057.017963863909 15673999.999600753188 1
60470.301757438 2024-06-09T07:14:31.842603+00:00 20081136.621668837965 15674000.019562892616 1
60470.301768968 2024-06-09T07:14:32.838861+00:00 20085023.883761271834 15673999.975234357640 1
60470.301780543 2024-06-09T07:14:33.838951+00:00 20086699.317294862121 15673999.999148592353 1
60470.301792115 2024-06-09T07:14:34.838713+00:00 20082145.926956109703 15674000.020068405196 1
60470.301803689 2024-06-09T07:14:35.838702+00:00 20081013.973058126867 15673999.977467527613 1
60470.301815290 2024-06-09T07:14:36.841088+00:00 20079505.468859903514 15674000.023492598906 1
60470.301826941 2024-06-09T07:14:37.847678+00:00 20084732.459066748619 15673999.989057065919 1
60470.301838420 2024-06-09T07:14:38.839526+00:00 20086860.370967768133 15674000.018867505714 1
60470.301849986 2024-06-09T07:14:39.838791+00:00 20084374.120247993618 15674000.023156750947 1
60470.301861563 2024-06-09T07:14:40.839039+00:00 20085666.263827562332 15673999.947834404185 1
60470.301873349 2024-06-09T07:14:41.857359+00:00 20084159.205740079284 15674000.036153273657 1
60470.301884824 2024-06-09T07:14:42.848803+00:00 20080515.540992647409 15673999.979733478278 1
60470.301896289 2024-06-09T07:14:43.839357+00:00 20077502.002295598388 15674000.001059303060 1
60470.301907857 2024-06-09T07:14:44.838833+00:00 20084199.697481367737 15673999.977454585955 1
60470.301919427 2024-06-09T07:14:45.838520+00:00 20083893.571593988687 15674000.026457929984 1
60470.301931008 2024-06-09T07:14:46.839082+00:00 20081329.734180089086 15674000.006990715861 1
60470.301942579 2024-06-09T07:14:47.838781+00:00 20080191.104059271514 15673999.936646787450 1
60470.301954281 2024-06-09T07:14:48.849892+00:00 20084460.886677905917 15674000.036828167737 1
60470.301965796 2024-06-09T07:14:49.844786+00:00 20079325.682844690979 15674000.020607190207 1
60470.301977374 2024-06-09T07:14:50.845073+00:00 20082092.106960538775 15673999.999993069097 1
60470.301988876 2024-06-09T07:14:51.838893+00:00 20081371.220327455550 15673999.979675007984 1
60470.302000540 2024-06-09T07:14:52.846677+00:00 20082285.368853233755 15673999.984448015690 1
60470.302012128 2024-06-09T07:14:53.847895+00:00 20084401.909950532019 15674000.046907629818 1
60470.302023849 2024-06-09T07:14:54.860523+00:00 20082222.780401516706 15673999.990016710013 1
60470.302035602 2024-06-09T07:14:55.875999+00:00 20084416.226895034313 15673999.978416880593 1
60470.302046751 2024-06-09T07:14:56.839288+00:00 20086637.215350519866 15674000.007811401039 1
60470.302058314 2024-06-09T07:14:57.838374+00:00 20089279.978944655508 15673999.976774830371 1
60470.302070411 2024-06-09T07:14:58.883523+00:00 20088122.364913601428 15674000.032479539514 1
60470.302081698 2024-06-09T07:14:59.858682+00:00 20084361.038583938032 15673999.996860099956 1
60470.302093184 2024-06-09T07:15:00.851072+00:00 20086214.359539192170 15673999.995598683134 1
60470.302104666 2024-06-09T07:15:01.843155+00:00 20084212.015340626240 15674000.005453620106 1
60470.302116295 2024-06-09T07:15:02.847938+00:00 20079944.114109434187 15674000.013392083347 1
60470.302127889 2024-06-09T07:15:03.849663+00:00 20081090.268731068820 15674000.009087979794 1
60470.302139477 2024-06-09T07:15:04.850777+00:00 20079034.453218653798 15673999.981099119410 1
60470.302151003 2024-06-09T07:15:05.846689+00:00 20079650.531465347856 15674000.005889384076 1
60470.302162654 2024-06-09T07:15:06.853265+00:00 20077939.215301003307 15674000.006967037916 1
60470.302174273 2024-06-09T07:15:07.857213+00:00 20078385.478112313896 15673999.974446456879 1
60470.302185685 2024-06-09T07:15:08.843201+00:00 20079255.406455986202 15673999.995763896033 1
60470.302197219 2024-06-09T07:15:09.839691+00:00 20081814.172162741423 15674000.037115756422 1
60470.302208812 2024-06-09T07:15:10.841392+00:00 20082630.372615866363 15673999.964091794565 1
60470.302220522 2024-06-09T07:15:11.853110+00:00 20084822.221015822142 15673999.993287477642 1
60470.302232006 2024-06-09T07:15:12.845289+00:00 20080699.102854266763 15673999.999151783064 1
60470.302243588 2024-06-09T07:15:13.845965+00:00 20082573.308302834630 15673999.995664838701 1
60470.302255180 2024-06-09T07:15:14.847575+00:00 20079895.654321704060 15674000.017943358049 1
60470.302266713 2024-06-09T07:15:15.844036+00:00 20080693.721427209675 15673999.995974568650 1
60470.302278249 2024-06-09T07:15:16.840686+00:00 20080551.322908893228 15674000.021848496050 1
60470.302289823 2024-06-09T07:15:17.840733+00:00 20083041.140620812774 15673999.992120867595 1
60470.302301378 2024-06-09T07:15:18.839064+00:00 20083069.165322311223 15673999.994048286229 1
60470.302312949 2024-06-09T07:15:19.838758+00:00 20084004.958308286965 15674000.037229364738 1
60470.302324548 2024-06-09T07:15:20.840949+00:00 20082893.739908054471 15673999.978671418503 1
60470.302336099 2024-06-09T07:15:21.838898+00:00 20082095.651636380702 15674000.005618499592 1
60470.302347770 2024-06-09T07:15:22.847370+00:00 20083121.959563542157 15673999.977447388694 1
60470.302359274 2024-06-09T07:15:23.841231+00:00 20080855.358499638736 15673999.998003458604 1
60470.302370823 2024-06-09T07:15:24.839148+00:00 20080341.929743316025 15673999.998840991408 1
60470.302382399 2024-06-09T07:15:25.839279+00:00 20079033.476357664913 15674000.003561705351 1
60470.302393972 2024-06-09T07:15:26.839208+00:00 20077470.393945708871 15673999.993425302207 1
60470.302405645 2024-06-09T07:15:27.847718+00:00 20075703.438128318638 15674000.008258298039 1
60470.302417119 2024-06-09T07:15:28.839112+00:00 20077084.727601990104 15674000.000928085297 1
60470.302428811 2024-06-09T07:15:29.849282+00:00 20075522.859711490571 15673999.972541758791 1
60470.302440331 2024-06-09T07:15:30.844580+00:00 20073952.103662397712 15674000.050129948184 1
60470.302451845 2024-06-09T07:15:31.839426+00:00 20075728.046767488122 15673999.981114087626 1
60470.302463418 2024-06-09T07:15:32.839302+00:00 20075609.790419258177 15674000.007622202858 1
60470.302474993 2024-06-09T07:15:33.839399+00:00 20076114.623101368546 15674000.010029314086 1
60470.302486575 2024-06-09T07:15:34.840066+00:00 20076232.089510854334 15674000.000599330291 1
60470.302498134 2024-06-09T07:15:35.838792+00:00 20078873.391229711473 15673999.973824148998 1
60470.302509731 2024-06-09T07:15:36.840783+00:00 20075664.128539424390 15673999.991939330474 1
60470.302521289 2024-06-09T07:15:37.839351+00:00 20078096.693281710148 15674000.024614576250 1
60470.302532855 2024-06-09T07:15:38.838678+00:00 20077063.254435028881 15673999.992556326091 1
60470.302544449 2024-06-09T07:15:39.840369+00:00 20075979.889538846910 15673999.996586132795 1
60470.302556015 2024-06-09T07:15:40.839641+00:00 20076194.097926329821 15674000.019955705851 1
60470.302567583 2024-06-09T07:15:41.839171+00:00 20081160.945550952107 15673999.976342216134 1
60470.302579152 2024-06-09T07:15:42.838721+00:00 20083253.225236941129 15674000.010059515014 1
60470.302590725 2024-06-09T07:15:43.838693+00:00 20081273.733169272542 15674000.002887746319 1
60470.302602302 2024-06-09T07:15:44.838910+00:00 20078805.950336072594 15673999.986340627074 1
60470.302614001 2024-06-09T07:15:45.849708+00:00 20075964.716262832284 15673999.999096304178 1
60470.302625673 2024-06-09T07:15:46.858170+00:00 20079276.482014007866 15673999.995298800990 1
60470.302637043 2024-06-09T07:15:47.840555+00:00 20076391.623729553074 15673999.996484739706 1
60470.302648747 2024-06-09T07:15:48.851779+00:00 20076847.261545591056 15673999.995919736102 1
60470.302660266 2024-06-09T07:15:49.846999+00:00 20076874.181740291417 15674000.022505797446 1
60470.302671833 2024-06-09T07:15:50.846415+00:00 20076013.061361469328 15674000.014209007844 1
60470.302683497 2024-06-09T07:15:51.854136+00:00 20077252.862014822662 15673999.977052478120 1
60470.302695096 2024-06-09T07:15:52.856247+00:00 20077727.380894303322 15674000.030906926841 1
60470.302706733 2024-06-09T07:15:53.861746+00:00 20075933.546653892845 15673999.952805608511 1
60470.302718236 2024-06-09T07:15:54.855614+00:00 20078533.111273102462 15673999.999273132533 1
60470.302729624 2024-06-09T07:15:55.839533+00:00 20080993.888060458004 15674000.026576055214 1
60470.302741235 2024-06-09T07:15:56.842703+00:00 20082829.125468716025 15673999.998385738581 1
60470.302752885 2024-06-09T07:15:57.849214+00:00 20079299.587325848639 15674000.008069202304 1
60470.302764520 2024-06-09T07:15:58.854494+00:00 20077418.149746064097 15673999.967471847311 1
60470.302776119 2024-06-09T07:15:59.856698+00:00 20075747.124055065215 15674000.008859453723 1
60470.302787617 2024-06-09T07:16:00.850122+00:00 20076953.807329289615 15674000.008874025196 1
60470.302799255 2024-06-09T07:16:01.855606+00:00 20079693.225045986474 15674000.005128422752 1
60470.302810656 2024-06-09T07:16:02.840689+00:00 20079148.257872089744 15673999.997098704800 1
60470.302822403 2024-06-09T07:16:03.855581+00:00 20080875.583057232201 15673999.980491710827 1
60470.302833805 2024-06-09T07:16:04.840773+00:00 20079726.081338398159 15674000.031226918101 1
60470.302845366 2024-06-09T07:16:05.839595+00:00 20077750.067306056619 15673999.984030013904 1
60470.302857139 2024-06-09T07:16:06.856778+00:00 20079151.305904384702 15673999.973097035661 1
60470.302868629 2024-06-09T07:16:07.849511+00:00 20078660.887862034142 15674000.049714006484 1
60470.302880249 2024-06-09T07:16:08.853500+00:00 20077398.106557410210 15673999.964768838137 1
60470.302891677 2024-06-09T07:16:09.840897+00:00 20075763.549021579325 15674000.008772935718 1
60470.302903235 2024-06-09T07:16:10.839507+00:00 20074353.067014865577 15674000.004477322102 1
60470.302914860 2024-06-09T07:16:11.843860+00:00 20072945.816620126367 15674000.004190677777 1
60470.302926399 2024-06-09T07:16:12.840860+00:00 20076099.606874924153 15673999.997130049393 1
60470.302937963 2024-06-09T07:16:13.840023+00:00 20078517.916884727776 15673999.996256919578 1
60470.302949673 2024-06-09T07:16:14.851815+00:00 20079281.958235450089 15674000.024899886921 1
60470.302961221 2024-06-09T07:16:15.849477+00:00 20079667.879276946187 15673999.973830107599 1
60470.302972783 2024-06-09T07:16:16.848477+00:00 20080096.599935784936 15674000.000686906278 1
60470.302984333 2024-06-09T07:16:17.846394+00:00 20083907.033842988312 15674000.010827992111 1
60470.302996043 2024-06-09T07:16:18.858129+00:00 20082600.073404543102 15674000.004524713382 1
60470.303007415 2024-06-09T07:16:19.840622+00:00 20086637.935528848320 15673999.951551588252 1
60470.303018968 2024-06-09T07:16:20.838794+00:00 20084496.299902524799 15674000.038583943620 1
60470.303030544 2024-06-09T07:16:21.839006+00:00 20083416.151075903326 15673999.999409966171 1
60470.303042127 2024-06-09T07:16:22.839800+00:00 20083325.241385042667 15673999.987702373415 1
60470.303053721 2024-06-09T07:16:23.841494+00:00 20083041.688817121089 15674000.014911115170 1
60470.303065422 2024-06-09T07:16:24.852476+00:00 20083169.759690959007 15674000.004145450890 1
60470.303076849 2024-06-09T07:16:25.839741+00:00 20079887.809683416039 15673999.985098285601 1
60470.303088414 2024-06-09T07:16:26.838927+00:00 20079808.649174097925 15674000.030051670969 1
60470.303100000 2024-06-09T07:16:27.840035+00:00 20077655.337711766362 15673999.977923179045 1
60470.303111570 2024-06-09T07:16:28.839678+00:00 20077633.735650856048 15673999.994299655780 1
60470.303123149 2024-06-09T07:16:29.840082+00:00 20079667.026042003185 15674000.023981148377 1
60470.303134736 2024-06-09T07:16:30.841171+00:00 20078592.266955539584 15673999.990675939247 1
60470.303146285 2024-06-09T07:16:31.839023+00:00 20079383.929980251938 15674000.010765226558 1
60470.303157856 2024-06-09T07:16:32.838742+00:00 20080915.680274352431 15674000.004039771855 1
60470.303169431 2024-06-09T07:16:33.838835+00:00 20081645.042292844504 15673999.995797151700 1
60470.303181023 2024-06-09T07:16:34.840383+00:00 20079323.969412904233 15673999.969578603283 1
60470.303192596 2024-06-09T07:16:35.840302+00:00 20079391.390650760382 15673999.990170311183 1
60470.303204163 2024-06-09T07:16:36.839678+00:00 20082546.264075528830 15674000.017294565216 1
60470.303215797 2024-06-09T07:16:37.844844+00:00 20083490.052932076156 15674000.016505455598 1
60470.303227520 2024-06-09T07:16:38.857749+00:00 20084405.180047206581 15673999.971091637388 1
60470.303238877 2024-06-09T07:16:39.838926+00:00 20084599.672461401671 15674000.033076498657 1
60470.303250461 2024-06-09T07:16:40.839867+00:00 20086776.215125396848 15673999.984466098249 1
60470.303262034 2024-06-09T07:16:41.839746+00:00 20085972.516874738038 15674000.014897644520 1
60470.303273599 2024-06-09T07:16:42.838970+00:00 20084450.949850201607 15673999.998514866456 1
60470.303285179 2024-06-09T07:16:43.839469+00:00 20083330.937658023089 15673999.953456982970 1
60470.303296744 2024-06-09T07:16:44.838700+00:00 20083229.956628628075 15674000.035713179037 1
60470.303308343 2024-06-09T07:16:45.840825+00:00 20082731.895676914603 15673999.977286107838 1
60470.303319916 2024-06-09T07:16:46.840704+00:00 20084572.610025331378 15674000.031150329858 1
60470.303331472 2024-06-09T07:16:47.839206+00:00 20082563.550265759230 15673999.983139256015 1
60470.303343278 2024-06-09T07:16:48.859229+00:00 20083171.377330534160 15674000.004262886941 1
60470.303354722 2024-06-09T07:16:49.848022+00:00 20081987.330653827637 15673999.980841524899 1
60470.303366360 2024-06-09T07:16:50.853474+00:00 20082136.906900811940 15674000.022346161306 1
60470.303377927 2024-06-09T07:16:51.852930+00:00 20081769.682647299021 15674000.009551677853 1
60470.303389432 2024-06-09T07:16:52.846919+00:00 20081211.489301916212 15673999.966844646260 1
60470.303401026 2024-06-09T07:16:53.848693+00:00 20081136.854375459254 15674000.035478476435 1
60470.303412555 2024-06-09T07:16:54.844736+00:00 20079779.340565510094 15673999.958532044664 1
60470.303424282 2024-06-09T07:16:55.857932+00:00 20082655.351580806077 15674000.020516078919 1
60470.303435743 2024-06-09T07:16:56.848177+00:00 20082380.951150041074 15674000.010791365057 1
60470.303447401 2024-06-09T07:16:57.855443+00:00 20082205.342747520655 15673999.991215029731 1
60470.303459075 2024-06-09T07:16:58.864115+00:00 20081355.745255231857 15673999.980052167550 1
60470.303470468 2024-06-09T07:16:59.848396+00:00 20080127.873196866363 15674000.050802482292 1
60470.303482179 2024-06-09T07:17:00.860284+00:00 20080509.745827116072 15673999.943552713841 1
60470.303493521 2024-06-09T07:17:01.840179+00:00 20079448.485556829721 15674000.028390266001 1
60470.303505270 2024-06-09T07:17:02.855309+00:00 20079947.508826117963 15673999.987299127504 1
60470.303516681 2024-06-09T07:17:03.841259+00:00 20078670.683668967336 15674000.012631388381 1
60470.303528236 2024-06-09T07:17:04.839594+00:00 20080631.969102393836 15674000.005498241633 1
60470.303539805 2024-06-09T07:17:05.839125+00:00 20079141.102061174810 15673999.997819973156 1
60470.303551381 2024-06-09T07:17:06.839270+00:00 20079799.088975105435 15674000.000298948959 1
60470.303562961 2024-06-09T07:17:07.839840+00:00 20079348.800751067698 15673999.986724253744 1
60470.303574621 2024-06-09T07:17:08.847244+00:00 20079823.822419777513 15673999.990435549989 1
60470.303586109 2024-06-09T07:17:09.839792+00:00 20079836.067478667945 15674000.038878362626 1
60470.303597671 2024-06-09T07:17:10.838810+00:00 20081924.174765676260 15673999.965413993225 1
60470.303609242 2024-06-09T07:17:11.838467+00:00 20084098.560441117734 15674000.044180182740 1
60470.303620820 2024-06-09T07:17:12.838847+00:00 20082528.163883607835 15673999.977242812514 1
60470.303632389 2024-06-09T07:17:13.838437+00:00 20085438.217013008893 15673999.970054343343 1
60470.303644086 2024-06-09T07:17:14.849044+00:00 20084422.256641317159 15674000.009086821228 1
60470.303655611 2024-06-09T07:17:15.844781+00:00 20085561.978872109205 15674000.031002018601 1
60470.303667286 2024-06-09T07:17:16.853538+00:00 20082842.795854445547 15673999.987775262445 1
60470.303678944 2024-06-09T07:17:17.860764+00:00 20083974.434542041272 15674000.023121653125 1
60470.303690339 2024-06-09T07:17:18.845230+00:00 20085449.710766773671 15673999.963799102232 1
60470.303701912 2024-06-09T07:17:19.845183+00:00 20086702.884665742517 15674000.006908448413 1
60470.303713526 2024-06-09T07:17:20.848635+00:00 20084474.721578750759 15673999.987660750747 1
60470.303725109 2024-06-09T07:17:21.849425+00:00 20083106.158684644848 15674000.020248409361 1
60470.303736752 2024-06-09T07:17:22.855409+00:00 20083101.246202275157 15674000.017741737887 1
60470.303748295 2024-06-09T07:17:23.852717+00:00 20084955.188483178616 15673999.985451107845 1
60470.303759863 2024-06-09T07:17:24.852135+00:00 20084026.505964312702 15673999.974365709350 1
60470.303771407 2024-06-09T07:17:25.849568+00:00 20081935.216544847935 15674000.012958023697 1
60470.303783127 2024-06-09T07:17:26.862128+00:00 20081576.756721433252 15673999.968468751758 1
60470.303794429 2024-06-09T07:17:27.838677+00:00 20082668.264396462590 15674000.053354417905 1
60470.303806296 2024-06-09T07:17:28.863983+00:00 20080619.398601122200 15673999.991935839877 1
60470.303817947 2024-06-09T07:17:29.870611+00:00 20078565.189569100738 15673999.971495358273 1
60470.303829430 2024-06-09T07:17:30.862713+00:00 20077186.213984768838 15674000.032304838300 1
60470.303840995 2024-06-09T07:17:31.861937+00:00 20081759.297198187560 15673999.998028595001 1
60470.303852303 2024-06-09T07:17:32.838958+00:00 20079785.653624240309 15674000.001208884642 1
60470.303863881 2024-06-09T07:17:33.839329+00:00 20079735.306222077459 15673999.982498493046 1
60470.303875574 2024-06-09T07:17:34.849624+00:00 20080742.569457661361 15673999.999974131584 1
60470.303887116 2024-06-09T07:17:35.846815+00:00 20082569.018880516291 15673999.999753296375 1
60470.303898724 2024-06-09T07:17:36.849745+00:00 20085207.120074961334 15674000.000689564273 1
60470.303910191 2024-06-09T07:17:37.840538+00:00 20084964.025776881725 15674000.014183623716 1
60470.303922245 2024-06-09T07:17:38.881979+00:00 20084676.586072321981 15673999.960722820833 1
60470.303933324 2024-06-09T07:17:39.839205+00:00 20083583.986709140241 15674000.039933519438 1
60470.303944895 2024-06-09T07:17:40.838889+00:00 20082941.548828713596 15673999.995820472017 1
60470.303956575 2024-06-09T07:17:41.848058+00:00 20083945.915830366313 15673999.990844447166 1
60470.303968247 2024-06-09T07:17:42.856542+00:00 20085116.479773290455 15674000.004513898864 1
60470.303979689 2024-06-09T07:17:43.845134+00:00 20082990.034714490175 15674000.010511601344 1
60470.303991368 2024-06-09T07:17:44.854147+00:00 20081860.167698413134 15673999.996960356832 1
60470.304003076 2024-06-09T07:17:45.865737+00:00 20081384.214741431177 15674000.012471674010 1
60470.304014499 2024-06-09T07:17:46.852707+00:00 20083415.959668502212 15673999.990157067776 1
60470.304025978 2024-06-09T07:17:47.844476+00:00 20082945.989213999361 15673999.985353585333 1
60470.304037925 2024-06-09T07:17:48.876734+00:00 20085577.861248623580 15674000.010706299916 1
60470.304049158 2024-06-09T07:17:49.847263+00:00 20083899.375317953527 15674000.001300673932 1
60470.304060728 2024-06-09T07:17:50.846941+00:00 20081276.117404885590 15673999.971635341644 1
60470.304072390 2024-06-09T07:17:51.854493+00:00 20081580.630582552403 15674000.003104869276 1
60470.304083975 2024-06-09T07:17:52.855487+00:00 20080089.687964569777 15674000.006034297869 1
60470.304095636 2024-06-09T07:17:53.862949+00:00 20081817.755909025669 15674000.023680699989 1
60470.304107003 2024-06-09T07:17:54.845059+00:00 20083911.633169747889 15673999.972364842892 1
60470.304118791 2024-06-09T07:17:55.863493+00:00 20080631.070829827338 15674000.035737993196 1
60470.304130280 2024-06-09T07:17:56.856213+00:00 20081924.181830041111 15673999.958092173561 1
60470.304141690 2024-06-09T07:17:57.841980+00:00 20081534.423989940435 15674000.032530127093 1
60470.304153463 2024-06-09T07:17:58.859201+00:00 20083474.452114161104 15673999.992823077366 1
60470.304164864 2024-06-09T07:17:59.844275+00:00 20084123.747617229819 15673999.991195755079 1
60470.304176684 2024-06-09T07:18:00.865497+00:00 20085455.818548657000 15674000.029799973592 1
60470.304187971 2024-06-09T07:18:01.840715+00:00 20084381.219478368759 15673999.981850041077 1
60470.304199611 2024-06-09T07:18:02.846387+00:00 20083604.762228991836 15673999.987707229331 1
60470.304211230 2024-06-09T07:18:03.850282+00:00 20082815.233147818595 15674000.003849854693 1
60470.304222844 2024-06-09T07:18:04.853733+00:00 20084352.185066532344 15673999.982828047127 1
60470.304234416 2024-06-09T07:18:05.853549+00:00 20085273.764955092221 15674000.027279622853 1
60470.304245921 2024-06-09T07:18:06.847598+00:00 20087328.648528404534 15673999.987360581756 1
60470.304257539 2024-06-09T07:18:07.851341+00:00 20085616.431149411947 15674000.002384243533 1
60470.304269013 2024-06-09T07:18:08.842673+00:00 20085093.157044198364 15673999.956692976877 1
60470.304280547 2024-06-09T07:18:09.839249+00:00 20086013.279291868210 15674000.084183784202 1
60470.304292314 2024-06-09T07:18:10.855959+00:00 20085910.668592896312 15673999.978154661134 1
60470.304303703 2024-06-09T07:18:11.839935+00:00 20085862.132681246847 15673999.978882931173 1
60470.304315273 2024-06-09T07:18:12.839587+00:00 20085168.826702058315 15674000.009730227292 1
60470.304326960 2024-06-09T07:18:13.849383+00:00 20083808.035633143038 15674000.018400680274 1
60470.304338607 2024-06-09T07:18:14.855641+00:00 20082661.905438125134 15673999.961623592302 1
60470.304350089 2024-06-09T07:18:15.847694+00:00 20084359.087442599237 15673999.972708856687 1
60470.304361566 2024-06-09T07:18:16.839297+00:00 20083805.715223692358 15674000.033186407760 1
60470.304373179 2024-06-09T07:18:17.842628+00:00 20085337.322368923575 15673999.975518207997 1
60470.304384848 2024-06-09T07:18:18.850856+00:00 20086471.686398550868 15674000.012246187776 1
60470.304396405 2024-06-09T07:18:19.849361+00:00 20086891.283817667514 15674000.032527307048 1
60470.304407936 2024-06-09T07:18:20.845615+00:00 20083286.251872569323 15673999.984488476068 1
60470.304419435 2024-06-09T07:18:21.839189+00:00 20080468.416435021907 15674000.001314578578 1
60470.304431014 2024-06-09T07:18:22.839592+00:00 20080308.202327512205 15674000.037518311292 1
60470.304442722 2024-06-09T07:18:23.851189+00:00 20079800.993951648474 15673999.974640361965 1
60470.304454151 2024-06-09T07:18:24.838589+00:00 20080330.031050581485 15673999.982416592538 1
60470.304465866 2024-06-09T07:18:25.850837+00:00 20084639.518945913762 15674000.000452745706 1
60470.304477300 2024-06-09T07:18:26.838768+00:00 20082698.394927546382 15674000.029572030529 1
60470.304488902 2024-06-09T07:18:27.841106+00:00 20080671.600397739559 15673999.981829315424 1
60470.304500456 2024-06-09T07:18:28.839365+00:00 20080631.396954625845 15673999.986699540168 1
60470.304512096 2024-06-09T07:18:29.845110+00:00 20085184.985060829669 15673999.992963897064 1
60470.304523603 2024-06-09T07:18:30.839268+00:00 20084734.244815506041 15674000.006913967431 1
60470.304535177 2024-06-09T07:18:31.839311+00:00 20082509.928225304931 15674000.045010810718 1
60470.304546752 2024-06-09T07:18:32.839409+00:00 20083550.161520738155 15673999.977873543277 1
60470.304558327 2024-06-09T07:18:33.839474+00:00 20080013.916645459831 15673999.976674010977 1
60470.304570020 2024-06-09T07:18:34.849746+00:00 20080052.106303650886 15674000.020078722388 1
60470.304581474 2024-06-09T07:18:35.839302+00:00 20078880.654265012592 15673999.995447013527 1
60470.304593044 2024-06-09T07:18:36.839046+00:00 20080106.788159713149 15673999.955828651786 1
60470.304604631 2024-06-09T07:18:37.840125+00:00 20079079.199163507670 15674000.023101234809 1
60470.304616270 2024-06-09T07:18:38.845736+00:00 20079140.072738908231 15674000.014886945486 1
60470.304627887 2024-06-09T07:18:39.849457+00:00 20082371.088263049722 15673999.977085411549 1
60470.304639549 2024-06-09T07:18:40.857010+00:00 20086198.703528892249 15674000.010094579309 1
60470.304650929 2024-06-09T07:18:41.840264+00:00 20081609.344409298152 15674000.034182833508 1
60470.304662514 2024-06-09T07:18:42.841193+00:00 20080832.991065438837 15673999.982801757753 1
60470.304674065 2024-06-09T07:18:43.839219+00:00 20081116.959098901600 15674000.003064036369 1
60470.304685646 2024-06-09T07:18:44.839827+00:00 20079012.976762775332 15673999.976930521429 1
60470.304697278 2024-06-09T07:18:45.844820+00:00 20081323.057159718126 15674000.048212880269 1
60470.304708841 2024-06-09T07:18:46.843909+00:00 20081921.458601228893 15674000.000642735511 1
60470.304720379 2024-06-09T07:18:47.840730+00:00 20079875.555071875453 15673999.994090462103 1
60470.304731930 2024-06-09T07:18:48.838734+00:00 20082600.129684448242 15673999.955755339935 1
60470.304743506 2024-06-09T07:18:49.838953+00:00 20081923.832485068589 15674000.013910911977 1
60470.304755122 2024-06-09T07:18:50.842572+00:00 20080444.294712383300 15674000.023131135851 1
60470.304766649 2024-06-09T07:18:51.838469+00:00 20081288.681073948741 15673999.975129401311 1
60470.304778229 2024-06-09T07:18:52.839042+00:00 20080793.645776949823 15674000.007685873657 1
60470.304789803 2024-06-09T07:18:53.838941+00:00 20081566.428818803281 15673999.981301385909 1
60470.304801381 2024-06-09T07:18:54.839332+00:00 20078951.876376073807 15674000.061505187303 1
60470.304812951 2024-06-09T07:18:55.839008+00:00 20080553.709740493447 15673999.977574000135 1
60470.304824528 2024-06-09T07:18:56.839241+00:00 20082523.756514310837 15673999.969096520916 1
60470.304836116 2024-06-09T07:18:57.840422+00:00 20082103.432678982615 15673999.994290964678 1
60470.304847670 2024-06-09T07:18:58.838688+00:00 20083164.908917006105 15674000.023398118094 1
60470.304859248 2024-06-09T07:18:59.839007+00:00 20083426.028218403459 15673999.997523086146 1
60470.304870822 2024-06-09T07:19:00.839032+00:00 20079303.283972214907 15673999.981386763975 1
60470.304882998 2024-06-09T07:19:01.890991+00:00 20077565.811285790056 15674000.001974549145 1
60470.304894086 2024-06-09T07:19:02.849039+00:00 20080352.187409427017 15674000.004889445379 1
60470.304905581 2024-06-09T07:19:03.842187+00:00 20082192.142128214240 15674000.033737201244 1
60470.304917120 2024-06-09T07:19:04.839193+00:00 20077219.459836695343 15673999.965428482741 1
60470.304928698 2024-06-09T07:19:05.839494+00:00 20081473.392333138734 15673999.996493857354 1
60470.304940290 2024-06-09T07:19:06.841045+00:00 20081438.768839456141 15674000.019558070228 1
60470.304951843 2024-06-09T07:19:07.839218+00:00 20081885.236200552434 15673999.987704612315 1
60470.304963408 2024-06-09T07:19:08.838473+00:00 20083171.500379901379 15673999.987507566810 1
60470.304974994 2024-06-09T07:19:09.839494+00:00 20081850.089224245399 15674000.044740177691 1
60470.304986561 2024-06-09T07:19:10.838839+00:00 20082347.968791730702 15673999.978659432381 1
60470.304998185 2024-06-09T07:19:11.843220+00:00 20079578.761511132121 15673999.980371041223 1
60470.305009721 2024-06-09T07:19:12.839928+00:00 20080659.060126312077 15674000.027932871133 1
60470.305021381 2024-06-09T07:19:13.847265+00:00 20078472.557862546295 15673999.961029646918 1
60470.305032864 2024-06-09T07:19:14.839446+00:00 20078590.489513672888 15674000.020748011768 1
60470.305044438 2024-06-09T07:19:15.839402+00:00 20076726.566765584052 15673999.985084552318 1
60470.305056013 2024-06-09T07:19:16.839534+00:00 20075577.921845495701 15674000.015546513721 1
60470.305067590 2024-06-09T07:19:17.839835+00:00 20078561.136996522546 15673999.996245156974 1
60470.305079177 2024-06-09T07:19:18.840863+00:00 20083027.478360123932 15673999.988986866549 1
60470.305090725 2024-06-09T07:19:19.838658+00:00 20082258.325709998608 15673999.990323761478 1
60470.305102299 2024-06-09T07:19:20.838611+00:00 20079548.316083550453 15673999.993237597868 1
60470.305113878 2024-06-09T07:19:21.839050+00:00 20082726.950233809650 15674000.028370458633 1
60470.305125451 2024-06-09T07:19:22.838945+00:00 20082325.019775532186 15673999.988951047882 1
60470.305137028 2024-06-09T07:19:23.839186+00:00 20081267.473785448819 15674000.033380214125 1
60470.305148599 2024-06-09T07:19:24.838985+00:00 20080580.326395183802 15673999.944330748171 1
60470.305160168 2024-06-09T07:19:25.838497+00:00 20081206.071041032672 15674000.052005909383 1
60470.305171772 2024-06-09T07:19:26.841137+00:00 20078839.742692135274 15673999.997661100700 1
60470.305183321 2024-06-09T07:19:27.838901+00:00 20079551.573743332177 15673999.981160148978 1
60470.305194898 2024-06-09T07:19:28.839155+00:00 20079054.835951503366 15674000.030067037791 1
60470.305206477 2024-06-09T07:19:29.839578+00:00 20080549.286260310560 15673999.990678066388 1
60470.305218041 2024-06-09T07:19:30.838748+00:00 20082587.598451610655 15673999.999286899343 1
60470.305229620 2024-06-09T07:19:31.839152+00:00 20078768.991313446313 15673999.947512216866 1
60470.305241213 2024-06-09T07:19:32.840809+00:00 20076668.570916220546 15674000.046050820500 1
60470.305252769 2024-06-09T07:19:33.839273+00:00 20079153.451427165419 15674000.001121837646 1
60470.305264340 2024-06-09T07:19:34.838976+00:00 20080205.877254530787 15674000.006050048396 1
60470.305275929 2024-06-09T07:19:35.840276+00:00 20080314.216116301715 15673999.996277619153 1
60470.305287487 2024-06-09T07:19:36.838889+00:00 20081542.637371607125 15673999.982590565458 1
60470.305299058 2024-06-09T07:19:37.838562+00:00 20081942.089194461703 15674000.003820234910 1
60470.305310680 2024-06-09T07:19:38.842733+00:00 20079867.244527418166 15673999.982018196955 1
60470.305322206 2024-06-09T07:19:39.838603+00:00 20081936.632212653756 15673999.975839929655 1
60470.305333803 2024-06-09T07:19:40.840593+00:00 20081880.954919543117 15674000.056246243417 1
60470.305345412 2024-06-09T07:19:41.843629+00:00 20079757.197787337005 15674000.006750235334 1
60470.305356935 2024-06-09T07:19:42.839176+00:00 20079936.796609573066 15673999.996421432123 1
60470.305368552 2024-06-09T07:19:43.842837+00:00 20079086.388586204499 15673999.997503012419 1
60470.305380085 2024-06-09T07:19:44.839393+00:00 20078272.567485604435 15673999.993474017829 1
60470.305391666 2024-06-09T07:19:45.839891+00:00 20080491.847309000790 15674000.000286979601 1
60470.305403228 2024-06-09T07:19:46.838890+00:00 20077625.922882389277 15673999.969346240163 1
60470.305414800 2024-06-09T07:19:47.838676+00:00 20078594.341138284653 15674000.045070691034 1
60470.305426381 2024-06-09T07:19:48.839317+00:00 20077636.826534982771 15673999.974878843874 1
60470.305437960 2024-06-09T07:19:49.839714+00:00 20078886.053504522890 15673999.994151875377 1
60470.305449526 2024-06-09T07:19:50.839064+00:00 20081456.552783608437 15674000.022024201229 1
60470.305461098 2024-06-09T07:19:51.838852+00:00 20079104.875785809010 15673999.994442807510 1
60470.305472681 2024-06-09T07:19:52.839663+00:00 20079471.071923263371 15673999.993817333132 1
60470.305484249 2024-06-09T07:19:53.839149+00:00 20081045.982184864581 15674000.012178579345 1
60470.305495816 2024-06-09T07:19:54.838490+00:00 20082492.287886496633 15673999.992431178689 1
60470.305507394 2024-06-09T07:19:55.838863+00:00 20083781.856333397329 15674000.021952033043 1
60470.305518968 2024-06-09T07:19:56.838790+00:00 20082108.972425054759 15673999.950861429796 1
60470.305530588 2024-06-09T07:19:57.842790+00:00 20082822.851295635104 15674000.008159998804 1
60470.305542124 2024-06-09T07:19:58.839520+00:00 20084827.770582892001 15674000.008169893175 1
60470.305553687 2024-06-09T07:19:59.838540+00:00 20084089.747853819281 15674000.010946420953 1
60470.305565278 2024-06-09T07:20:00.839991+00:00 20079882.603230684996 15673999.988203607500 1
60470.305577065 2024-06-09T07:20:01.858432+00:00 20079197.476322859526 15673999.999545494094 1
60470.305588754 2024-06-09T07:20:02.868381+00:00 20081391.993692144752 15673999.968345886096 1
60470.305600101 2024-06-09T07:20:03.848748+00:00 20082933.346364568919 15674000.016173601151 1
60470.305611613 2024-06-09T07:20:04.843379+00:00 20080270.867468893528 15674000.021442256868 1
60470.305623340 2024-06-09T07:20:05.856603+00:00 20078150.032417450100 15673999.999669587240 1
60470.305634854 2024-06-09T07:20:06.851383+00:00 20081333.440908763558 15673999.989428022876 1
60470.305646418 2024-06-09T07:20:07.850515+00:00 20079735.081997647882 15673999.987580835819 1
60470.305658027 2024-06-09T07:20:08.853486+00:00 20078123.326912440360 15674000.001273846254 1
60470.305669598 2024-06-09T07:20:09.853298+00:00 20072715.268391892314 15674000.039300847799 1
60470.305681110 2024-06-09T07:20:10.847960+00:00 20075039.254402458668 15673999.979632087052 1
60470.305692736 2024-06-09T07:20:11.852411+00:00 20075638.579500388354 15673999.993720114231 1
60470.305704263 2024-06-09T07:20:12.848326+00:00 20075966.159580938518 15674000.011821860448 1
60470.305715898 2024-06-09T07:20:13.853577+00:00 20076320.244002752006 15674000.006518518552 1
60470.305727412 2024-06-09T07:20:14.848389+00:00 20077516.990804754198 15674000.024806657806 1
60470.305738993 2024-06-09T07:20:15.848960+00:00 20078551.183731488883 15673999.946034917608 1
60470.305750691 2024-06-09T07:20:16.859743+00:00 20078359.334192626178 15674000.000099813566 1
60470.305762199 2024-06-09T07:20:17.854026+00:00 20078537.145749583840 15674000.012312799692 1
60470.305773609 2024-06-09T07:20:18.839833+00:00 20078313.118272624910 15674000.013416405767 1
60470.305785191 2024-06-09T07:20:19.840511+00:00 20079806.984843928367 15673999.990069903433 1
60470.305796847 2024-06-09T07:20:20.847549+00:00 20081853.687795616686 15674000.006135802716 1
60470.305808339 2024-06-09T07:20:21.840470+00:00 20082724.524503029883 15674000.023394098505 1
60470.305819897 2024-06-09T07:20:22.839075+00:00 20082959.961029153317 15673999.945896191522 1
60470.305831580 2024-06-09T07:20:23.848571+00:00 20083593.849899083376 15674000.044850982726 1
60470.305843395 2024-06-09T07:20:24.869314+00:00 20082565.136735387146 15673999.994557041675 1
60470.305854662 2024-06-09T07:20:25.842840+00:00 20082875.073238607496 15673999.968237739056 1
60470.305866201 2024-06-09T07:20:26.839767+00:00 20080735.713940862566 15673999.994502093643 1
60470.305877779 2024-06-09T07:20:27.840113+00:00 20079649.919828046113 15674000.036149928346 1
60470.305889340 2024-06-09T07:20:28.838991+00:00 20081673.669528588653 15674000.011390037835 1
60470.305901050 2024-06-09T07:20:29.850735+00:00 20078486.480076409876 15673999.957224592566 1
60470.305912490 2024-06-09T07:20:30.839191+00:00 20080208.807513773441 15674000.031515797600 1
60470.305924076 2024-06-09T07:20:31.840177+00:00 20078353.337081801146 15673999.999301444739 1
60470.305935651 2024-06-09T07:20:32.840219+00:00 20077977.621743530035 15673999.985735619441 1
60470.305947219 2024-06-09T07:20:33.839763+00:00 20077928.921578492969 15673999.984809292480 1
60470.305958849 2024-06-09T07:20:34.844607+00:00 20078766.016557071358 15674000.034536793828 1
60470.305970377 2024-06-09T07:20:35.840581+00:00 20081593.907197732478 15674000.009971410036 1
60470.305981940 2024-06-09T07:20:36.839577+00:00 20079946.448898453265 15673999.960784712806 1
60470.305993515 2024-06-09T07:20:37.839691+00:00 20077023.808497972786 15674000.026229264215 1
60470.306005082 2024-06-09T07:20:38.839107+00:00 20079860.000213872641 15674000.008094066754 1
60470.306016662 2024-06-09T07:20:39.839585+00:00 20079122.986287187785 15674000.005472930148 1
60470.306028297 2024-06-09T07:20:40.844890+00:00 20079013.166267380118 15673999.991617279127 1
60470.306039808 2024-06-09T07:20:41.839424+00:00 20079048.354260217398 15673999.979923628271 1
60470.306051387 2024-06-09T07:20:42.839849+00:00 20076913.841571338475 15674000.007653167471 1
60470.306062973 2024-06-09T07:20:43.840874+00:00 20072483.871004752815 15674000.007783282548 1
60470.306074536 2024-06-09T07:20:44.839910+00:00 20076214.547763746232 15673999.963317159563 1
60470.306086112 2024-06-09T07:20:45.840103+00:00 20079842.994642470032 15674000.015321835876 1
60470.306097685 2024-06-09T07:20:46.840000+00:00 20079085.003171510994 15674000.019000235945 1
60470.306109249 2024-06-09T07:20:47.839097+00:00 20082510.434751357883 15673999.992903260514 1
60470.306120832 2024-06-09T07:20:48.839902+00:00 20081681.210421934724 15674000.007969669998 1
60470.306132493 2024-06-09T07:20:49.847380+00:00 20077412.698105838150 15673999.969290118665 1
60470.306143970 2024-06-09T07:20:50.838982+00:00 20076724.470858525485 15674000.017243891954 1
60470.306155548 2024-06-09T07:20:51.839371+00:00 20078076.001113101840 15673999.988439464942 1
60470.306167125 2024-06-09T07:20:52.839592+00:00 20078175.283834408969 15674000.018341237679 1
60470.306178861 2024-06-09T07:20:53.853577+00:00 20076720.364329885691 15673999.999435387552 1
60470.306190271 2024-06-09T07:20:54.839417+00:00 20075265.641289100051 15674000.020995451137 1
60470.306201838 2024-06-09T07:20:55.838797+00:00 20077243.974331695586 15673999.972777877003 1
60470.306213415 2024-06-09T07:20:56.839037+00:00 20077490.007786426693 15673999.991026058793 1
60470.306224989 2024-06-09T07:20:57.839081+00:00 20074951.763672173023 15674000.017963793129 1
60470.306236723 2024-06-09T07:20:58.852861+00:00 20077857.350995864719 15673999.983058640733 1
60470.306248143 2024-06-09T07:20:59.839542+00:00 20076751.005185943097 15674000.019293326885 1
60470.306259706 2024-06-09T07:21:00.838578+00:00 20076815.612463109195 15673999.988609423861 1
60470.306271311 2024-06-09T07:21:01.841295+00:00 20075430.301009565592 15674000.000184241682 1
60470.306283009 2024-06-09T07:21:02.851956+00:00 20073979.926581010222 15674000.009208744392 1
60470.306294492 2024-06-09T07:21:03.844157+00:00 20076671.332779958844 15674000.017321079969 1
60470.306306018 2024-06-09T07:21:04.839997+00:00 20077751.496354989707 15673999.980216518044 1
60470.306317592 2024-06-09T07:21:05.839954+00:00 20076596.200479187071 15674000.012388346717 1
60470.306329160 2024-06-09T07:21:06.839467+00:00 20079261.614122517407 15673999.974882036448 1
60470.306340729 2024-06-09T07:21:07.839028+00:00 20080422.192510515451 15674000.017423031852 1
60470.306352312 2024-06-09T07:21:08.839741+00:00 20078459.196628101170 15673999.994135918096 1
60470.306363996 2024-06-09T07:21:09.849252+00:00 20081546.672316841781 15674000.038860494271 1
60470.306375458 2024-06-09T07:21:10.839588+00:00 20082106.598743405193 15673999.967813963071 1
60470.306387198 2024-06-09T07:21:11.853922+00:00 20081286.807583864778 15674000.008774571121 1
60470.306398658 2024-06-09T07:21:12.844046+00:00 20081346.117320079356 15674000.020359804854 1
60470.306410203 2024-06-09T07:21:13.841517+00:00 20082128.386706195772 15673999.972063688561 1
60470.306421854 2024-06-09T07:21:14.848195+00:00 20080903.750537365675 15673999.998037628829 1
60470.306433394 2024-06-09T07:21:15.845227+00:00 20082190.658789068460 15674000.009147725999 1
60470.306444908 2024-06-09T07:21:16.840066+00:00 20076214.817559201270 15673999.965181153268 1
60470.306456472 2024-06-09T07:21:17.839177+00:00 20076110.114910200238 15674000.030632464215 1
60470.306468058 2024-06-09T07:21:18.840263+00:00 20080237.534238960594 15673999.957303365692 1
60470.306479643 2024-06-09T07:21:19.841172+00:00 20079107.542499139905 15674000.028857342899 1
60470.306491198 2024-06-09T07:21:20.839522+00:00 20080366.925344903022 15673999.992582315579 1
60470.306502767 2024-06-09T07:21:21.839074+00:00 20084013.939053546637 15674000.005422864109 1
60470.306514338 2024-06-09T07:21:22.838774+00:00 20085719.602981824428 15674000.026369050145 1
60470.306526101 2024-06-09T07:21:23.855106+00:00 20083686.138826645911 15673999.965785726905 1
60470.306537541 2024-06-09T07:21:24.843507+00:00 20078295.986872840673 15674000.027662718669 1
60470.306549108 2024-06-09T07:21:25.842949+00:00 20078721.585415028036 15673999.988074317575 1
60470.306560670 2024-06-09T07:21:26.841854+00:00 20075818.941870011389 15673999.994179634377 1
60470.306572324 2024-06-09T07:21:27.848798+00:00 20077045.276494909078 15673999.985633622855 1
60470.306583790 2024-06-09T07:21:28.839464+00:00 20077757.980403333902 15674000.036080429330 1
60470.306595356 2024-06-09T07:21:29.838777+00:00 20078703.256084971130 15673999.975207272917 1
60470.306606939 2024-06-09T07:21:30.839544+00:00 20077717.112282171845 15674000.007372392341 1
60470.306618516 2024-06-09T07:21:31.839809+00:00 20078413.471073903143 15673999.979730594903 1
60470.306630089 2024-06-09T07:21:32.839725+00:00 20078931.924196105450 15674000.031138984486 1
60470.306641657 2024-06-09T07:21:33.839151+00:00 20079179.830851927400 15673999.981126001105 1
60470.306653229 2024-06-09T07:21:34.838940+00:00 20077380.834792070091 15673999.993567647412 1
60470.306664807 2024-06-09T07:21:35.839291+00:00 20079768.257529336959 15673999.994440469891 1
60470.306676376 2024-06-09T07:21:36.838897+00:00 20079256.114578668028 15674000.020363088697 1
60470.306687963 2024-06-09T07:21:37.840000+00:00 20078485.904539313167 15674000.018469531089 1
60470.306699524 2024-06-09T07:21:38.838861+00:00 20079455.185308922082 15673999.992274617776 1
60470.306711094 2024-06-09T07:21:39.838580+00:00 20080185.029434788972 15673999.980485480279 1
60470.306722676 2024-06-09T07:21:40.839260+00:00 20080406.589124318212 15674000.018728544936 1
60470.306734245 2024-06-09T07:21:41.838783+00:00 20078564.594255160540 15673999.991839917377 1
60470.306745830 2024-06-09T07:21:42.839703+00:00 20077135.807888820767 15674000.011105896905 1
60470.306757484 2024-06-09T07:21:43.846575+00:00 20075964.019177302718 15673999.983986867592 1
60470.306768966 2024-06-09T07:21:44.838684+00:00 20076237.301011938602 15674000.009662611410 1
60470.306780641 2024-06-09T07:21:45.847387+00:00 20080665.618342306465 15673999.969404790550 1
60470.306792117 2024-06-09T07:21:46.838866+00:00 20077962.538431648165 15674000.031456379220 1
60470.306803698 2024-06-09T07:21:47.839523+00:00 20077633.838674053550 15673999.998096670955 1
60470.306815266 2024-06-09T07:21:48.838962+00:00 20077177.751077633351 15674000.022757822648 1
60470.306826844 2024-06-09T07:21:49.839324+00:00 20077148.628658246249 15673999.956992894411 1
60470.306838481 2024-06-09T07:21:50.844731+00:00 20078877.291458081454 15674000.008564162999 1
60470.306849992 2024-06-09T07:21:51.839296+00:00 20079222.524340424687 15674000.003673980013 1
60470.306861564 2024-06-09T07:21:52.839077+00:00 20079833.216222323477 15673999.992039879784 1
60470.306873137 2024-06-09T07:21:53.839030+00:00 20078435.981879040599 15674000.022037850693 1
60470.306884716 2024-06-09T07:21:54.839497+00:00 20079445.597724426538 15674000.012877350673 1
60470.306896289 2024-06-09T07:21:55.839362+00:00 20078755.370413158089 15673999.964693553746 1
60470.306907868 2024-06-09T07:21:56.839762+00:00 20077675.342971552163 15674000.000696543604 1
60470.306919449 2024-06-09T07:21:57.840380+00:00 20075014.161327026784 15674000.015380691737 1
60470.306931007 2024-06-09T07:21:58.838973+00:00 20075299.771368000656 15673999.973681095988 1
60470.306942586 2024-06-09T07:21:59.839419+00:00 20078884.366070978343 15674000.014138355851 1
60470.306954155 2024-06-09T07:22:00.838948+00:00 20076823.919160619378 15673999.998420497403 1
60470.306965853 2024-06-09T07:22:01.849691+00:00 20077087.702856652439 15674000.024253483862 1
60470.306977497 2024-06-09T07:22:02.855776+00:00 20075797.194358047098 15673999.971680536866 1
60470.306989093 2024-06-09T07:22:03.857671+00:00 20078862.869847565889 15674000.011120324954 1
60470.307000644 2024-06-09T07:22:04.855621+00:00 20077324.155359942466 15673999.993379211053 1
60470.307012090 2024-06-09T07:22:05.844607+00:00 20076810.549968264997 15674000.017670856789 1
60470.307023718 2024-06-09T07:22:06.849290+00:00 20075623.001876424998 15673999.978956047446 1
60470.307035222 2024-06-09T07:22:07.843180+00:00 20076746.805433694273 15674000.012543808669 1
60470.307046991 2024-06-09T07:22:08.860008+00:00 20077519.472413316369 15673999.987264752388 1
60470.307058575 2024-06-09T07:22:09.860840+00:00 20079278.753573302180 15674000.011279691011 1
60470.307069969 2024-06-09T07:22:10.845350+00:00 20081440.798443589360 15674000.031062234193 1
60470.307081692 2024-06-09T07:22:11.858204+00:00 20079840.542471434921 15673999.976831790060 1
60470.307093114 2024-06-09T07:22:12.845029+00:00 20076374.950906280428 15673999.966197112575 1
60470.307104854 2024-06-09T07:22:13.859355+00:00 20075885.504250999540 15674000.016500947997 1
60470.307116338 2024-06-09T07:22:14.851627+00:00 20078178.616601891816 15673999.988938566297 1
60470.307127791 2024-06-09T07:22:15.841132+00:00 20079026.060779396445 15674000.042642973363 1
60470.307139399 2024-06-09T07:22:16.844095+00:00 20075728.777484059334 15673999.966354811564 1
60470.307150959 2024-06-09T07:22:17.842858+00:00 20078418.622069168836 15673999.993244083598 1
60470.307162487 2024-06-09T07:22:18.838899+00:00 20075337.629277065396 15674000.019236521795 1
60470.307174167 2024-06-09T07:22:19.847989+00:00 20074325.617472872138 15673999.996593689546 1
60470.307185641 2024-06-09T07:22:20.839369+00:00 20077731.969456464052 15673999.995246393606 1
60470.307197222 2024-06-09T07:22:21.839999+00:00 20081242.734581191093 15674000.008699513972 1
60470.307208790 2024-06-09T07:22:22.839392+00:00 20080767.511040586978 15673999.985419118777 1
60470.307220354 2024-06-09T07:22:23.838582+00:00 20080597.258867613971 15674000.006327845156 1
60470.307232087 2024-06-09T07:22:24.852373+00:00 20079888.251110464334 15674000.019239217043 1
60470.307243509 2024-06-09T07:22:25.839195+00:00 20076934.956068608910 15674000.001801742241 1
60470.307255093 2024-06-09T07:22:26.840066+00:00 20078176.658527653664 15673999.975372407585 1
60470.307266667 2024-06-09T07:22:27.840033+00:00 20078908.507568828762 15674000.007940981537 1
60470.307278275 2024-06-09T07:22:28.842986+00:00 20077748.466426644474 15673999.995724618435 1
60470.307290182 2024-06-09T07:22:29.871676+00:00 20080116.721603699028 15674000.003802996129 1
60470.307301398 2024-06-09T07:22:30.840815+00:00 20080126.987961038947 15673999.983992250636 1
60470.307312961 2024-06-09T07:22:31.839840+00:00 20079998.774957645684 15673999.994103895500 1
60470.307324533 2024-06-09T07:22:32.839694+00:00 20080566.917769014835 15674000.007851582021 1
60470.307336146 2024-06-09T07:22:33.842970+00:00 20078441.980113383383 15674000.038718009368 1
60470.307347802 2024-06-09T07:22:34.850067+00:00 20079148.085689887404 15673999.982813017443 1
60470.307359253 2024-06-09T07:22:35.839436+00:00 20077345.186094816774 15673999.993501091376 1
60470.307370826 2024-06-09T07:22:36.839356+00:00 20077188.895564589649 15674000.034135803580 1
60470.307382397 2024-06-09T07:22:37.839130+00:00 20078687.040954202414 15673999.973908159882 1
60470.307393974 2024-06-09T07:22:38.839339+00:00 20080530.940172407776 15674000.009924566373 1
60470.307405688 2024-06-09T07:22:39.851418+00:00 20081622.133823528886 15673999.965994972736 1
60470.307417111 2024-06-09T07:22:40.838418+00:00 20083073.070437960327 15674000.016733560711 1
60470.307428698 2024-06-09T07:22:41.839521+00:00 20082710.050548415631 15674000.011685274541 1
60470.307440271 2024-06-09T07:22:42.839439+00:00 20081675.975771356374 15673999.979651177302 1
60470.307451844 2024-06-09T07:22:43.839289+00:00 20078702.034920599312 15673999.989186270162 1
60470.307463529 2024-06-09T07:22:44.848910+00:00 20077682.819964114577 15673999.992488002405 1
60470.307475035 2024-06-09T07:22:45.843000+00:00 20078024.845863282681 15674000.013305926695 1
60470.307486587 2024-06-09T07:22:46.841131+00:00 20078410.496918201447 15674000.013998603448 1
60470.307498249 2024-06-09T07:22:47.848732+00:00 20076496.343687508255 15673999.996749738231 1
60470.307509713 2024-06-09T07:22:48.839232+00:00 20077929.431910403073 15673999.998183850199 1
60470.307521292 2024-06-09T07:22:49.839664+00:00 20076940.103439155966 15674000.017341734841 1
60470.307532864 2024-06-09T07:22:50.839476+00:00 20073486.884867876768 15673999.998241944239 1
60470.307544440 2024-06-09T07:22:51.839607+00:00 20073136.003992371261 15674000.003212345764 1
60470.307556006 2024-06-09T07:22:52.838902+00:00 20075354.902371138334 15673999.995622543618 1
60470.307567622 2024-06-09T07:22:53.842520+00:00 20078847.771258298308 15673999.998464196920 1
60470.307579154 2024-06-09T07:22:54.838920+00:00 20078550.500555031002 15673999.970761112869 1
60470.307590733 2024-06-09T07:22:55.839359+00:00 20077137.711072631180 15673999.990961598232 1
60470.307602304 2024-06-09T07:22:56.839103+00:00 20077494.090083450079 15674000.002499554306 1
60470.307613883 2024-06-09T07:22:57.839456+00:00 20076811.550376318395 15674000.013259487227 1
60470.307625461 2024-06-09T07:22:58.839835+00:00 20079727.529893405735 15674000.001054747030 1
60470.307637027 2024-06-09T07:22:59.839098+00:00 20079523.747768826783 15674000.006388626993 1
60470.307648695 2024-06-09T07:23:00.847233+00:00 20077821.991394840181 15673999.991752926260 1
60470.307660183 2024-06-09T07:23:01.839856+00:00 20076181.397987570614 15674000.006698062643 1
60470.307671747 2024-06-09T07:23:02.838947+00:00 20074855.566821828485 15673999.986489173025 1
60470.307683343 2024-06-09T07:23:03.840794+00:00 20075870.537865083665 15674000.033725569025 1
60470.307694895 2024-06-09T07:23:04.838944+00:00 20075198.149772167206 15673999.976561388001 1
60470.307706567 2024-06-09T07:23:05.847419+00:00 20077411.574535161257 15673999.993816569448 1
60470.307718066 2024-06-09T07:23:06.840868+00:00 20075144.610076785088 15674000.008877746761 1
60470.307729799 2024-06-09T07:23:07.854611+00:00 20072683.656716257334 15674000.013516807929 1
60470.307741283 2024-06-09T07:23:08.846873+00:00 20075515.535635124892 15673999.979803146794 1
60470.307752771 2024-06-09T07:23:09.839434+00:00 20073979.103059519082 15673999.985876703635 1
60470.307764367 2024-06-09T07:23:10.841321+00:00 20073105.226516906172 15674000.021119339392 1
60470.307775927 2024-06-09T07:23:11.840049+00:00 20074876.761023763567 15674000.020839910954 1
60470.307787498 2024-06-09T07:23:12.839867+00:00 20075273.581637807190 15673999.983297243714 1
60470.307799067 2024-06-09T07:23:13.839434+00:00 20071687.228543527424 15673999.983350975439 1
60470.307810644 2024-06-09T07:23:14.839596+00:00 20073352.565003246069 15673999.991588715464 1
60470.307822253 2024-06-09T07:23:15.842626+00:00 20074718.385804302990 15674000.015517974272 1
60470.307833791 2024-06-09T07:23:16.839507+00:00 20073706.640094198287 15674000.005964672193 1
60470.307845476 2024-06-09T07:23:17.849089+00:00 20078193.530634369701 15673999.982922192663 1
60470.307856944 2024-06-09T07:23:18.839984+00:00 20077645.091156151146 15674000.010291133076 1
60470.307868503 2024-06-09T07:23:19.838607+00:00 20076851.363829068840 15674000.066852619871 1
60470.307880080 2024-06-09T07:23:20.838912+00:00 20079243.941689316183 15673999.938502132893 1
60470.307891662 2024-06-09T07:23:21.839604+00:00 20077261.100759491324 15674000.034829422832 1
60470.307903366 2024-06-09T07:23:22.850799+00:00 20073461.799121871591 15673999.984598319978 1
60470.307914806 2024-06-09T07:23:23.839246+00:00 20072139.541682463139 15673999.982544781640 1
60470.307926386 2024-06-09T07:23:24.839769+00:00 20073872.074206352234 15673999.997779523954 1
60470.307937958 2024-06-09T07:23:25.839577+00:00 20074203.185942653567 15674000.021048307419 1
60470.307949524 2024-06-09T07:23:26.838853+00:00 20075130.619413726032 15673999.968211179599 1
60470.307961103 2024-06-09T07:23:27.839280+00:00 20075037.047686945647 15674000.030939176679 1
60470.307972716 2024-06-09T07:23:28.842679+00:00 20076915.716706305742 15673999.987177399918 1
60470.307984256 2024-06-09T07:23:29.839687+00:00 20074158.383124515414 15673999.996724180877 1
60470.307995996 2024-06-09T07:23:30.854014+00:00 20075712.909434050322 15673999.986012548208 1
60470.308007538 2024-06-09T07:23:31.851322+00:00 20075695.246368154883 15674000.018129387870 1
60470.308018981 2024-06-09T07:23:32.839983+00:00 20074338.191646169871 15673999.987973570824 1
60470.308030549 2024-06-09T07:23:33.839426+00:00 20072880.844427425414 15674000.001692689955 1
60470.308042123 2024-06-09T07:23:34.839398+00:00 20078563.875327102840 15673999.996320744976 1
60470.308053690 2024-06-09T07:23:35.838805+00:00 20078300.186035789549 15674000.025151658803 1
60470.308065265 2024-06-09T07:23:36.838923+00:00 20074538.588354911655 15673999.971037888899 1
60470.308076867 2024-06-09T07:23:37.841299+00:00 20074158.880778543651 15674000.031692398712 1
60470.308088419 2024-06-09T07:23:38.839413+00:00 20075347.787306319922 15673999.998715253547 1
60470.308099991 2024-06-09T07:23:39.839203+00:00 20077511.821437008679 15673999.970132058486 1
60470.308111567 2024-06-09T07:23:40.839391+00:00 20074319.791645161808 15674000.010966565460 1
60470.308123142 2024-06-09T07:23:41.839422+00:00 20076739.391006063670 15673999.997886791825 1
60470.308134709 2024-06-09T07:23:42.838860+00:00 20076327.162062373012 15673999.974047992378 1
60470.308146285 2024-06-09T07:23:43.838990+00:00 20081103.306003466249 15674000.023307848722 1
60470.308157859 2024-06-09T07:23:44.839073+00:00 20085210.589685786515 15674000.004848424345 1
60470.308169429 2024-06-09T07:23:45.838674+00:00 20083238.643031738698 15673999.997029719874 1
60470.308181006 2024-06-09T07:23:46.838938+00:00 20081975.204328998923 15674000.007587481290 1
60470.308192581 2024-06-09T07:23:47.838983+00:00 20081844.713022470474 15674000.018964909017 1
60470.308204151 2024-06-09T07:23:48.838645+00:00 20081537.882806409150 15674000.003737684339 1
60470.308215728 2024-06-09T07:23:49.838956+00:00 20081377.550519440323 15673999.990416577086 1
60470.308227300 2024-06-09T07:23:50.838677+00:00 20081727.600989576429 15674000.005332306027 1
60470.308238880 2024-06-09T07:23:51.839188+00:00 20081891.918067030609 15673999.982699716464 1
60470.308250449 2024-06-09T07:23:52.838809+00:00 20082466.317992638797 15674000.003576492891 1
60470.308262019 2024-06-09T07:23:53.838478+00:00 20083501.783527139574 15673999.994503155351 1
60470.308273620 2024-06-09T07:23:54.840721+00:00 20085651.373757068068 15674000.005978936329 1
60470.308285170 2024-06-09T07:23:55.838712+00:00 20082978.137487921864 15674000.010702392086 1
60470.308296749 2024-06-09T07:23:56.839100+00:00 20083489.645418934524 15673999.988300887868 1
60470.308308320 2024-06-09T07:23:57.838842+00:00 20082333.469061784446 15674000.007486931980 1
60470.308319890 2024-06-09T07:23:58.838510+00:00 20084361.302569411695 15673999.968676688150 1
60470.308331467 2024-06-09T07:23:59.838716+00:00 20083525.873923137784 15674000.043256973848 1
60470.308343063 2024-06-09T07:24:00.840607+00:00 20082416.447796169668 15673999.974181141704 1
60470.308354924 2024-06-09T07:24:01.865461+00:00 20084161.966116763651 15674000.025633413345 1
60470.308366392 2024-06-09T07:24:02.856249+00:00 20080392.144270073622 15673999.992200806737 1
60470.308377864 2024-06-09T07:24:03.847430+00:00 20079758.895604964346 15673999.995536452159 1
60470.308389437 2024-06-09T07:24:04.847385+00:00 20082726.627083100379 15673999.979173365980 1
60470.308401064 2024-06-09T07:24:05.851969+00:00 20083051.140232216567 15673999.979002231732 1
60470.308412684 2024-06-09T07:24:06.855875+00:00 20076786.997872095555 15674000.009458500892 1
60470.308424353 2024-06-09T07:24:07.864065+00:00 20077520.273255120963 15674000.014609716833 1
60470.308435872 2024-06-09T07:24:08.859327+00:00 20078374.792526528239 15674000.011595511809 1
60470.308447442 2024-06-09T07:24:09.858971+00:00 20080528.808279026300 15674000.004029847682 1
60470.308459020 2024-06-09T07:24:10.859354+00:00 20084778.867189332843 15673999.963619336486 1
60470.308470590 2024-06-09T07:24:11.858946+00:00 20082583.096046581864 15674000.028913911432 1
60470.308481989 2024-06-09T07:24:12.843855+00:00 20080041.592428784817 15674000.021192956716 1
60470.308493619 2024-06-09T07:24:13.848679+00:00 20084001.466033250093 15673999.979547508061 1
60470.308505305 2024-06-09T07:24:14.858362+00:00 20085735.790579881519 15674000.007201349363 1
60470.308516892 2024-06-09T07:24:15.859420+00:00 20085953.058494657278 15673999.989823754877 1
60470.308528442 2024-06-09T07:24:16.857417+00:00 20087204.692441750318 15673999.976866545156 1
60470.308540055 2024-06-09T07:24:17.860772+00:00 20089170.143778983504 15674000.038716033101 1
60470.308551428 2024-06-09T07:24:18.843389+00:00 20084086.561132568866 15674000.008605603129 1
60470.308563043 2024-06-09T07:24:19.846899+00:00 20084873.834520988166 15673999.954903384671 1
60470.308574645 2024-06-09T07:24:20.849367+00:00 20086802.644351638854 15674000.025799235329 1
60470.308586219 2024-06-09T07:24:21.849357+00:00 20084421.096538435668 15674000.004337618127 1
60470.308597686 2024-06-09T07:24:22.840035+00:00 20082038.498098269105 15674000.011202234775 1
60470.308609263 2024-06-09T07:24:23.840325+00:00 20087333.966421395540 15673999.961757818237 1
60470.308621179 2024-06-09T07:24:24.869857+00:00 20086432.046276245266 15674000.013086738065 1
60470.308632519 2024-06-09T07:24:25.849644+00:00 20085442.126294162124 15673999.987058825791 1
60470.308644013 2024-06-09T07:24:26.842699+00:00 20086226.824258361012 15674000.026901846752 1
60470.308655559 2024-06-09T07:24:27.840306+00:00 20080816.941398009658 15674000.000181339681 1
60470.308667202 2024-06-09T07:24:28.846264+00:00 20085959.389774709940 15674000.002155669034 1
60470.308678703 2024-06-09T07:24:29.839989+00:00 20085238.671500656754 15673999.970733864233 1
60470.308690476 2024-06-09T07:24:30.857139+00:00 20081620.701580792665 15674000.003087561578 1
60470.308701929 2024-06-09T07:24:31.846673+00:00 20080824.329134430736 15674000.016483699903 1
60470.308713507 2024-06-09T07:24:32.847004+00:00 20079421.174912154675 15673999.994312442839 1
60470.308725087 2024-06-09T07:24:33.847545+00:00 20078909.707812685519 15673999.992183784023 1
60470.308736618 2024-06-09T07:24:34.843777+00:00 20083155.825577288866 15674000.026118556038 1
60470.308748168 2024-06-09T07:24:35.841748+00:00 20080661.847014553845 15673999.983485832810 1
60470.308759714 2024-06-09T07:24:36.839341+00:00 20083882.297074913979 15674000.003870308399 1
60470.308771485 2024-06-09T07:24:37.856350+00:00 20079562.796419117600 15674000.014936272055 1
60470.308783005 2024-06-09T07:24:38.851637+00:00 20079910.345936961472 15673999.978988684714 1
60470.308794641 2024-06-09T07:24:39.857008+00:00 20076570.747000854462 15673999.987919233739 1
60470.308806101 2024-06-09T07:24:40.847134+00:00 20073692.211543291807 15674000.034847486764 1
60470.308817630 2024-06-09T07:24:41.843224+00:00 20077385.256991147995 15674000.010313831270 1
60470.308830089 2024-06-09T07:24:42.919700+00:00 20078488.363456305116 15673999.982256246731 1
60470.308840822 2024-06-09T07:24:43.847049+00:00 20078123.202246733010 15673999.965594608337 1
60470.308852464 2024-06-09T07:24:44.852928+00:00 20081025.974658336490 15674000.007352335379 1
60470.308864117 2024-06-09T07:24:45.859722+00:00 20083539.742439799011 15674000.016116226092 1
60470.308875470 2024-06-09T07:24:46.840608+00:00 20088347.294768113643 15674000.001377822831 1
60470.308887035 2024-06-09T07:24:47.839795+00:00 20088623.031733751297 15673999.979643922299 1
60470.308898618 2024-06-09T07:24:48.840628+00:00 20087861.161690868437 15674000.043289449066 1
60470.308910218 2024-06-09T07:24:49.842854+00:00 20090863.882058046758 15673999.997744156048 1
60470.308921770 2024-06-09T07:24:50.840947+00:00 20090527.088553033769 15674000.007087023929 1
60470.308933333 2024-06-09T07:24:51.839919+00:00 20087614.465535305440 15673999.973979122937 1
60470.308945029 2024-06-09T07:24:52.850523+00:00 20088540.614474911243 15674000.008197301999 1
60470.308956472 2024-06-09T07:24:53.839193+00:00 20089923.585721705109 15673999.986447859555 1
60470.308968045 2024-06-09T07:24:54.839103+00:00 20091752.722996033728 15674000.022514976561 1
60470.308979618 2024-06-09T07:24:55.838989+00:00 20088123.382097817957 15674000.006517076865 1
60470.308991187 2024-06-09T07:24:56.838542+00:00 20089264.258140198886 15673999.962806750089 1
60470.309002767 2024-06-09T07:24:57.839099+00:00 20089790.515626773238 15674000.014266615734 1
60470.309014344 2024-06-09T07:24:58.839304+00:00 20091393.704620808363 15673999.998515740037 1
60470.309025915 2024-06-09T07:24:59.839087+00:00 20090384.029983442277 15674000.009376270697 1
60470.309037484 2024-06-09T07:25:00.838592+00:00 20088921.272689525038 15673999.984354557469 1
60470.309049066 2024-06-09T07:25:01.839279+00:00 20090640.351318933070 15673999.998430134729 1
60470.309060709 2024-06-09T07:25:02.845233+00:00 20092107.858558047563 15673999.988845635206 1
60470.309072286 2024-06-09T07:25:03.845535+00:00 20088405.180730808526 15674000.036869149655 1
60470.309083870 2024-06-09T07:25:04.846371+00:00 20086833.120591633022 15673999.969718525186 1
60470.309095404 2024-06-09T07:25:05.842892+00:00 20084989.956930048764 15674000.016999904066 1
60470.309107127 2024-06-09T07:25:06.855778+00:00 20085805.944733001292 15674000.012909680605 1
60470.309118529 2024-06-09T07:25:07.840905+00:00 20083326.623233482242 15673999.980391981080 1
60470.309130302 2024-06-09T07:25:08.858059+00:00 20085155.055714290589 15674000.011251315475 1
60470.309141875 2024-06-09T07:25:09.858027+00:00 20088566.062817800790 15673999.975576926023 1
60470.309153270 2024-06-09T07:25:10.842511+00:00 20091370.359871886671 15674000.024548405781 1
60470.309164807 2024-06-09T07:25:11.839335+00:00 20089602.952190089971 15673999.971851512790 1
60470.309176391 2024-06-09T07:25:12.840221+00:00 20086593.548101343215 15674000.005601754412 1
60470.309188058 2024-06-09T07:25:13.848160+00:00 20084736.436113040894 15674000.000365477055 1
60470.309199712 2024-06-09T07:25:14.855106+00:00 20082733.548036858439 15674000.004991166294 1
60470.309211128 2024-06-09T07:25:15.841462+00:00 20075834.825314387679 15673999.989576051012 1
60470.309222694 2024-06-09T07:25:16.840744+00:00 20080174.529141150415 15674000.034287987277 1
60470.309234270 2024-06-09T07:25:17.840966+00:00 20079307.742390997708 15673999.979057930410 1
60470.309245836 2024-06-09T07:25:18.840211+00:00 20074849.551928393543 15673999.965693229809 1
60470.309257405 2024-06-09T07:25:19.839828+00:00 20075338.002345684916 15674000.034176766872 1
60470.309268974 2024-06-09T07:25:20.839344+00:00 20076447.615537274629 15674000.012694604695 1
60470.309280565 2024-06-09T07:25:21.840858+00:00 20081121.113498020917 15673999.963434485719 1
60470.309292120 2024-06-09T07:25:22.839166+00:00 20081592.745717149228 15674000.010753881186 1
60470.309303690 2024-06-09T07:25:23.838806+00:00 20083595.814155641943 15674000.027062250301 1
60470.309315269 2024-06-09T07:25:24.839265+00:00 20085689.012242063880 15673999.987771207467 1
60470.309326842 2024-06-09T07:25:25.839187+00:00 20082190.751709740609 15674000.001299042255 1
60470.309338417 2024-06-09T07:25:26.839216+00:00 20083462.335907179862 15674000.012097081169 1
60470.309349995 2024-06-09T07:25:27.839533+00:00 20087245.039060343057 15673999.992201568559 1
60470.309361561 2024-06-09T07:25:28.838839+00:00 20088045.000785786659 15674000.000946756452 1
60470.309373135 2024-06-09T07:25:29.838862+00:00 20083599.272918500006 15673999.985341710970 1
60470.309384728 2024-06-09T07:25:30.840494+00:00 20078865.749574236572 15673999.993767658249 1
60470.309396287 2024-06-09T07:25:31.839187+00:00 20081669.212930545211 15674000.010352380574 1
60470.309407859 2024-06-09T07:25:32.838983+00:00 20085152.260662358254 15673999.992282586172 1
60470.309419432 2024-06-09T07:25:33.838946+00:00 20082743.191424425691 15674000.012011585757 1
60470.309431006 2024-06-09T07:25:34.838919+00:00 20078661.673070576042 15674000.018135305494 1
60470.309442583 2024-06-09T07:25:35.839198+00:00 20079933.059167508036 15673999.985419427976 1
60470.309454158 2024-06-09T07:25:36.839261+00:00 20079420.415059454739 15673999.985544679686 1
60470.309465732 2024-06-09T07:25:37.839290+00:00 20078078.277810744941 15674000.013220526278 1
60470.309477309 2024-06-09T07:25:38.839523+00:00 20079710.074146226048 15673999.988795885816 1
60470.309488888 2024-06-09T07:25:39.839890+00:00 20078140.225065022707 15673999.986140614375 1
60470.309500449 2024-06-09T07:25:40.838808+00:00 20080878.309890519828 15674000.006362257525 1
60470.309512033 2024-06-09T07:25:41.839675+00:00 20079901.548018530011 15673999.994435125962 1
60470.309523664 2024-06-09T07:25:42.844551+00:00 20081725.262657724321 15674000.050066856667 1
60470.309535201 2024-06-09T07:25:43.841340+00:00 20079580.038356795907 15673999.966613916680 1
60470.309546764 2024-06-09T07:25:44.840397+00:00 20080815.194178249687 15674000.040577868000 1
60470.309558320 2024-06-09T07:25:45.838841+00:00 20080569.745985046029 15673999.945682993159 1
60470.309569894 2024-06-09T07:25:46.838852+00:00 20079422.724316339940 15674000.028484750539 1
60470.309581473 2024-06-09T07:25:47.839264+00:00 20080404.115944229066 15673999.980576209724 1
60470.309593048 2024-06-09T07:25:48.839375+00:00 20082549.226721450686 15674000.004666060209 1
60470.309604662 2024-06-09T07:25:49.842807+00:00 20080930.436558794230 15674000.015932416543 1
60470.309616263 2024-06-09T07:25:50.845138+00:00 20081783.356245163828 15674000.009346220642 1
60470.309627766 2024-06-09T07:25:51.838956+00:00 20083738.679839313030 15674000.008741118014 1
60470.309639335 2024-06-09T07:25:52.838529+00:00 20082521.150586478412 15673999.977118600160 1
60470.309650915 2024-06-09T07:25:53.839016+00:00 20084761.686174672097 15674000.011935792863 1
60470.309662485 2024-06-09T07:25:54.838666+00:00 20085627.042046915740 15673999.988311080262 1
60470.309674054 2024-06-09T07:25:55.838266+00:00 20083864.479391414672 15674000.000832840800 1
60470.309685638 2024-06-09T07:25:56.839134+00:00 20082175.592063158751 15673999.996348654851 1
60470.309697208 2024-06-09T07:25:57.838760+00:00 20079127.139945685863 15674000.001317808405 1
60470.309708906 2024-06-09T07:25:58.849495+00:00 20079441.350550413132 15674000.008305417374 1
60470.309720357 2024-06-09T07:25:59.838837+00:00 20082116.178961668164 15673999.992471940815 1
60470.309731939 2024-06-09T07:26:00.839548+00:00 20076307.094903435558 15674000.007996344939 1
60470.309743561 2024-06-09T07:26:01.843678+00:00 20079810.231794279069 15673999.977623799816 1
60470.309755189 2024-06-09T07:26:02.848330+00:00 20081966.875513855368 15674000.010025961325 1
60470.309766747 2024-06-09T07:26:03.846891+00:00 20081922.688211351633 15674000.001744117588 1
60470.309778441 2024-06-09T07:26:04.857256+00:00 20081142.871404621750 15673999.985444951802 1
60470.309789989 2024-06-09T07:26:05.855078+00:00 20085069.384225927293 15673999.991695450619 1
60470.309801565 2024-06-09T07:26:06.855182+00:00 20083280.178601067513 15674000.038007091731 1
60470.309812947 2024-06-09T07:26:07.838658+00:00 20083765.679461166263 15673999.988814517856 1
60470.309824714 2024-06-09T07:26:08.855351+00:00 20084727.269315581769 15673999.989709729329 1
60470.309836235 2024-06-09T07:26:09.850708+00:00 20079980.423293422908 15673999.987773369998 1
60470.309847821 2024-06-09T07:26:10.851699+00:00 20081785.694193243980 15674000.022588741034 1
60470.309859447 2024-06-09T07:26:11.856224+00:00 20076792.494388997555 15673999.985690997913 1
60470.309870884 2024-06-09T07:26:12.844413+00:00 20077591.104369014502 15674000.019419534132 1
60470.309882684 2024-06-09T07:26:13.863879+00:00 20078223.405219614506 15673999.991195753217 1
60470.309894094 2024-06-09T07:26:14.849716+00:00 20080372.031092297286 15674000.005001835525 1
60470.309905787 2024-06-09T07:26:15.860022+00:00 20080367.042325139046 15673999.984951749444 1
60470.309917485 2024-06-09T07:26:16.870732+00:00 20076109.909827183932 15674000.002101508901 1
60470.309928894 2024-06-09T07:26:17.856437+00:00 20075663.267571199685 15674000.011103479192 1
60470.309940448 2024-06-09T07:26:18.854727+00:00 20081048.411855366081 15673999.994420282543 1
60470.309951996 2024-06-09T07:26:19.852485+00:00 20079442.409768205136 15674000.036466464400 1
60470.309963451 2024-06-09T07:26:20.842180+00:00 20076232.453625943512 15673999.950867813081 1
60470.309975097 2024-06-09T07:26:21.848393+00:00 20074918.209643024951 15673999.991420995444 1
60470.309986579 2024-06-09T07:26:22.840396+00:00 20076993.991931959987 15673999.972507439554 1
60470.309998214 2024-06-09T07:26:23.845681+00:00 20077066.576869033277 15674000.046880695969 1
60470.310009815 2024-06-09T07:26:24.847983+00:00 20076643.682763412595 15674000.019486010075 1
60470.310021428 2024-06-09T07:26:25.851427+00:00 20077186.204588640481 15673999.994574267417 1
60470.310033021 2024-06-09T07:26:26.853034+00:00 20078970.231584250927 15673999.996292816475 1
60470.310044449 2024-06-09T07:26:27.840415+00:00 20075408.354837931693 15673999.973798047751 1
60470.310056063 2024-06-09T07:26:28.843898+00:00 20074739.431976705790 15674000.034570181742 1
60470.310067771 2024-06-09T07:26:29.855416+00:00 20072742.451106108725 15673999.992687009275 1
60470.310079363 2024-06-09T07:26:30.856930+00:00 20071984.964697979391 15674000.015181781724 1
60470.310090830 2024-06-09T07:26:31.847705+00:00 20072636.929822094738 15673999.949827039614 1
60470.310102322 2024-06-09T07:26:32.840613+00:00 20074306.000967048109 15674000.019161352888 1
60470.310113882 2024-06-09T07:26:33.839381+00:00 20075799.095484688878 15674000.008492749184 1
60470.310125647 2024-06-09T07:26:34.855920+00:00 20077262.247681993991 15673999.998471951112 1
60470.310137030 2024-06-09T07:26:35.839390+00:00 20075397.982019502670 15674000.003099555150 1
60470.310148605 2024-06-09T07:26:36.839436+00:00 20075285.829784389585 15673999.982393307611 1
60470.310160178 2024-06-09T07:26:37.839355+00:00 20074435.357553135604 15674000.031765097752 1
60470.310171761 2024-06-09T07:26:38.840146+00:00 20075679.098956398666 15673999.986642371863 1
60470.310183343 2024-06-09T07:26:39.840850+00:00 20077918.472174018621 15673999.984831608832 1
60470.310194907 2024-06-09T07:26:40.839941+00:00 20078053.419271674007 15674000.006694961339 1
60470.310206473 2024-06-09T07:26:41.839291+00:00 20078932.268737673759 15673999.998368516564 1
60470.310218081 2024-06-09T07:26:42.842187+00:00 20076297.912974514067 15674000.027143415064 1
60470.310229628 2024-06-09T07:26:43.839887+00:00 20075334.574942298234 15673999.994004251435 1
60470.310241201 2024-06-09T07:26:44.839790+00:00 20076640.364492688328 15674000.024406893179 1
60470.310252769 2024-06-09T07:26:45.839289+00:00 20077303.427439924330 15673999.971574215218 1
60470.310264349 2024-06-09T07:26:46.839722+00:00 20073127.021884575486 15673999.962417162955 1
60470.310275967 2024-06-09T07:26:47.843562+00:00 20072973.450974494219 15674000.029954876751 1
60470.310287493 2024-06-09T07:26:48.839439+00:00 20070110.376047190279 15673999.974941266701 1
60470.310299194 2024-06-09T07:26:49.850362+00:00 20069344.497815467417 15674000.018137885258 1
60470.310310642 2024-06-09T07:26:50.839505+00:00 20067464.029287859797 15674000.005909346044 1
60470.310322208 2024-06-09T07:26:51.838777+00:00 20068918.256819900125 15674000.010092986748 1
60470.310333799 2024-06-09T07:26:52.840211+00:00 20071048.138305764645 15673999.962995717302 1
60470.310345368 2024-06-09T07:26:53.839846+00:00 20068504.855550047010 15674000.050769573078 1
60470.310356938 2024-06-09T07:26:54.839463+00:00 20069023.856383439153 15673999.969729870558 1
60470.310368508 2024-06-09T07:26:55.839067+00:00 20065858.795574188232 15674000.015975940973 1
60470.310380085 2024-06-09T07:26:56.839363+00:00 20068203.613626558334 15674000.009523350745 1
60470.310391656 2024-06-09T07:26:57.839107+00:00 20068262.956818681210 15673999.984535405412 1
60470.310403227 2024-06-09T07:26:58.838822+00:00 20068357.398030426353 15674000.007929489017 1
60470.310414808 2024-06-09T07:26:59.839391+00:00 20070923.760844148695 15674000.000839443877 1
60470.310426379 2024-06-09T07:27:00.839144+00:00 20073830.971422672272 15673999.975989963859 1
60470.310437961 2024-06-09T07:27:01.839788+00:00 20071054.943975392729 15674000.015902673826 1
60470.310449588 2024-06-09T07:27:02.844414+00:00 20071989.644241031259 15674000.001917934045 1
60470.310461127 2024-06-09T07:27:03.841340+00:00 20074941.145880062133 15673999.998598957434 1
60470.310472750 2024-06-09T07:27:04.845603+00:00 20073784.777575202286 15674000.019805165008 1
60470.310484292 2024-06-09T07:27:05.842830+00:00 20076564.364555090666 15673999.997335104272 1
60470.310495830 2024-06-09T07:27:06.839675+00:00 20082300.832144729793 15673999.968011703342 1
60470.310507405 2024-06-09T07:27:07.839806+00:00 20074239.855818320066 15674000.020791569725 1
60470.310518975 2024-06-09T07:27:08.839427+00:00 20072399.496170684695 15674000.004130262882 1
60470.310530561 2024-06-09T07:27:09.840526+00:00 20070796.067199431360 15673999.980804074556 1
60470.310542123 2024-06-09T07:27:10.839480+00:00 20074146.841830205172 15674000.002738805488 1
60470.310553702 2024-06-09T07:27:11.839873+00:00 20073539.368462305516 15674000.028806153685 1
60470.310565274 2024-06-09T07:27:12.839702+00:00 20079097.046300418675 15673999.977563679218 1
60470.310576935 2024-06-09T07:27:13.847212+00:00 20079066.972502041608 15673999.995462475345 1
60470.310588488 2024-06-09T07:27:14.845399+00:00 20078322.187090165913 15673999.981637224555 1
60470.310600009 2024-06-09T07:27:15.840810+00:00 20079039.995391145349 15674000.011608866975 1
60470.310611757 2024-06-09T07:27:16.855849+00:00 20079057.127559594810 15673999.990719439462 1
60470.310623142 2024-06-09T07:27:17.839454+00:00 20076074.170240633190 15674000.024512577802 1
60470.310634734 2024-06-09T07:27:18.841022+00:00 20075729.166724685580 15673999.992308652028 1
60470.310646471 2024-06-09T07:27:19.855061+00:00 20077846.411014724523 15673999.977944197133 1
60470.310657983 2024-06-09T07:27:20.849717+00:00 20076835.663752410561 15674000.005052326247 1
60470.310669435 2024-06-09T07:27:21.839170+00:00 20077146.107390619814 15674000.033198798075 1
60470.310681007 2024-06-09T07:27:22.839005+00:00 20078268.250513169914 15673999.973124945536 1
60470.310692583 2024-06-09T07:27:23.839209+00:00 20074386.611506398767 15674000.031536666676 1
60470.310704162 2024-06-09T07:27:24.839580+00:00 20073081.941665414721 15673999.933963306248 1
60470.310715780 2024-06-09T07:27:25.843416+00:00 20073734.906530994922 15674000.031796555966 1
60470.310727316 2024-06-09T07:27:26.840098+00:00 20072707.934351794422 15674000.011684073135 1
60470.310738876 2024-06-09T07:27:27.838924+00:00 20074084.155253168195 15674000.002007359639 1
60470.310750457 2024-06-09T07:27:28.839536+00:00 20072382.730584658682 15674000.018184995279 1
60470.310762027 2024-06-09T07:27:29.839106+00:00 20073925.993901539594 15673999.965847395360 1
60470.310773598 2024-06-09T07:27:30.838890+00:00 20072123.047711383551 15674000.014947129413 1
60470.310785181 2024-06-09T07:27:31.839638+00:00 20072224.703767903149 15674000.005886718631 1
60470.310796750 2024-06-09T07:27:32.839164+00:00 20074564.341241315007 15673999.984659045935 1
60470.310808345 2024-06-09T07:27:33.841020+00:00 20075526.082851801068 15673999.985561734065 1
60470.310819896 2024-06-09T07:27:34.839017+00:00 20074731.694043092430 15674000.020708978176 1
60470.310831479 2024-06-09T07:27:35.839801+00:00 20074145.754668623209 15673999.997035570443 1
60470.310843047 2024-06-09T07:27:36.839218+00:00 20073389.193358492106 15673999.989940149710 1
60470.310854617 2024-06-09T07:27:37.838913+00:00 20072984.231877464801 15674000.010640338063 1
60470.310866197 2024-06-09T07:27:38.839375+00:00 20073776.107469167560 15674000.000373020768 1
60470.310877768 2024-06-09T07:27:39.839174+00:00 20073461.095750607550 15674000.010281272233 1
60470.310889353 2024-06-09T07:27:40.840114+00:00 20073898.750948771834 15673999.989879876375 1
60470.310900922 2024-06-09T07:27:41.839640+00:00 20070193.050609808415 15674000.018102219328 1
60470.310912491 2024-06-09T07:27:42.839207+00:00 20074553.839349091053 15674000.010361108929 1
60470.310924074 2024-06-09T07:27:43.839965+00:00 20073486.498116232455 15673999.988317204639 1
60470.310935639 2024-06-09T07:27:44.839240+00:00 20072000.934962835163 15674000.003882983699 1
60470.310947213 2024-06-09T07:27:45.839253+00:00 20077769.700329665095 15673999.991529589519 1
60470.310958782 2024-06-09T07:27:46.838803+00:00 20076842.241295572370 15673999.970717022195 1
60470.310970371 2024-06-09T07:27:47.840050+00:00 20076348.758154008538 15674000.016896158457 1
60470.310981933 2024-06-09T07:27:48.839005+00:00 20078040.489659685642 15673999.988253686577 1
60470.310993553 2024-06-09T07:27:49.842984+00:00 20076613.606329377741 15674000.003848223016 1
60470.311005144 2024-06-09T07:27:50.844423+00:00 20076318.530028305948 15674000.006348676980 1
60470.311016662 2024-06-09T07:27:51.839562+00:00 20076940.716758131981 15674000.008107447997 1
60470.311028233 2024-06-09T07:27:52.839307+00:00 20078079.089229866862 15673999.985136164352 1
60470.311039804 2024-06-09T07:27:53.839037+00:00 20076934.080963931978 15674000.031293505803 1
60470.311051377 2024-06-09T07:27:54.838967+00:00 20076015.809072881937 15673999.983190618455 1
60470.311062954 2024-06-09T07:27:55.839217+00:00 20072684.497679363936 15674000.015636367723 1
60470.311074601 2024-06-09T07:27:56.845496+00:00 20074919.761688094586 15673999.996889477596 1
60470.311086102 2024-06-09T07:27:57.839254+00:00 20078098.439167141914 15673999.959325401112 1
60470.311097677 2024-06-09T07:27:58.839317+00:00 20073933.273761387914 15674000.021255491301 1
60470.311109253 2024-06-09T07:27:59.839455+00:00 20074942.842070966959 15674000.022786969319 1
60470.311120824 2024-06-09T07:28:00.839190+00:00 20076038.240543708205 15673999.972999973223 1
60470.311133107 2024-06-09T07:28:01.900452+00:00 20077197.507692951709 15673999.989864546806 1
60470.311144074 2024-06-09T07:28:02.847997+00:00 20077202.524193599820 15673999.987197967246 1
60470.311155706 2024-06-09T07:28:03.853005+00:00 20082884.589214805514 15674000.022043691948 1
60470.311167238 2024-06-09T07:28:04.849371+00:00 20077515.237182348967 15674000.016808504239 1
60470.311178813 2024-06-09T07:28:05.849465+00:00 20075487.965037863702 15674000.011727605015 1
60470.311190368 2024-06-09T07:28:06.847790+00:00 20074084.709427140653 15673999.970409281552 1
60470.311201919 2024-06-09T07:28:07.845830+00:00 20073685.431217513978 15674000.040944572538 1
60470.311213574 2024-06-09T07:28:08.852793+00:00 20074504.526363082230 15673999.965145785362 1
60470.311225004 2024-06-09T07:28:09.840391+00:00 20071677.352713745087 15674000.007526354864 1
60470.311236683 2024-06-09T07:28:10.849420+00:00 20072665.561648141593 15673999.992968490347 1
60470.311248221 2024-06-09T07:28:11.846323+00:00 20077929.043014872819 15673999.974109351635 1
60470.311259721 2024-06-09T07:28:12.839880+00:00 20076869.638561561704 15674000.036412356421 1
60470.311271296 2024-06-09T07:28:13.839976+00:00 20074813.214750047773 15674000.007777178660 1
60470.311282920 2024-06-09T07:28:14.844280+00:00 20075819.718631457537 15673999.994910227135 1
60470.311294813 2024-06-09T07:28:15.871809+00:00 20071959.608167991042 15673999.962455756962 1
60470.311306227 2024-06-09T07:28:16.858046+00:00 20072959.211194410920 15674000.018357370049 1
60470.311317994 2024-06-09T07:28:17.874672+00:00 20074564.827023092657 15673999.984172306955 1
60470.311329228 2024-06-09T07:28:18.845321+00:00 20072045.456849399954 15674000.046323455870 1
60470.311340737 2024-06-09T07:28:19.839651+00:00 20073303.644321810454 15673999.991513771936 1
60470.311352338 2024-06-09T07:28:20.842014+00:00 20074833.954460475594 15673999.983404058963 1
60470.311363880 2024-06-09T07:28:21.839227+00:00 20075550.148908056319 15674000.000559715554 1
60470.311375830 2024-06-09T07:28:22.871724+00:00 20073779.738145522773 15673999.989719215780 1
60470.311387104 2024-06-09T07:28:23.845748+00:00 20075438.953534990549 15674000.010057697073 1
60470.311398608 2024-06-09T07:28:24.839743+00:00 20075396.751263793558 15674000.022201471031 1
60470.311410296 2024-06-09T07:28:25.849566+00:00 20074874.552756287158 15673999.969629732892 1
60470.311421755 2024-06-09T07:28:26.839612+00:00 20074305.765930108726 15674000.032390821725 1
60470.311433462 2024-06-09T07:28:27.851116+00:00 20074056.782088778913 15673999.984702136368 1
60470.311444898 2024-06-09T07:28:28.839159+00:00 20076464.682054132223 15674000.012861032039 1
60470.311456489 2024-06-09T07:28:29.840641+00:00 20075022.334495775402 15673999.998949838802 1
60470.311468057 2024-06-09T07:28:30.840158+00:00 20072751.098000586033 15673999.977036578581 1
60470.311479630 2024-06-09T07:28:31.840027+00:00 20073057.737311575562 15674000.010367522016 1
60470.311491199 2024-06-09T07:28:32.839627+00:00 20074169.631076518446 15674000.011828685179 1
60470.311502766 2024-06-09T07:28:33.838954+00:00 20074716.530083741993 15673999.957413028926 1
60470.311514346 2024-06-09T07:28:34.839478+00:00 20073102.265803497285 15674000.053733957931 1
60470.311525916 2024-06-09T07:28:35.839101+00:00 20076322.519128926098 15673999.978064028546 1
60470.311537492 2024-06-09T07:28:36.839292+00:00 20077378.109346173704 15673999.981168953702 1
60470.311549067 2024-06-09T07:28:37.839435+00:00 20076877.269005421549 15674000.032474797219 1
60470.311560637 2024-06-09T07:28:38.839076+00:00 20072414.338928461075 15673999.987370539457 1
60470.311572218 2024-06-09T07:28:39.839625+00:00 20073167.108540292829 15673999.985091423616 1
60470.311583892 2024-06-09T07:28:40.848303+00:00 20074000.315230045468 15674000.016829332337 1
60470.311595374 2024-06-09T07:28:41.840288+00:00 20071568.362231563777 15674000.010796176270 1
60470.311606935 2024-06-09T07:28:42.839171+00:00 20071788.688330069184 15673999.968556685373 1
60470.311618516 2024-06-09T07:28:43.839747+00:00 20072979.412826895714 15674000.018177861348 1
60470.311630174 2024-06-09T07:28:44.847041+00:00 20070871.891648743302 15673999.997767742723 1
60470.311641661 2024-06-09T07:28:45.839454+00:00 20070201.463547140360 15673999.997877249494 1
60470.311653237 2024-06-09T07:28:46.839706+00:00 20071608.619885943830 15673999.977892937139 1
60470.311664809 2024-06-09T07:28:47.839527+00:00 20072692.617809969932 15674000.035031180829 1
60470.311676385 2024-06-09T07:28:48.839676+00:00 20071339.922836326063 15673999.979950830340 1
60470.311687958 2024-06-09T07:28:49.839587+00:00 20070289.188630308956 15674000.024396464229 1
60470.311699528 2024-06-09T07:28:50.839201+00:00 20071251.768136885017 15673999.973053118214 1
60470.311711106 2024-06-09T07:28:51.839574+00:00 20070791.822297610343 15673999.990628864616 1
60470.311722683 2024-06-09T07:28:52.839808+00:00 20072702.381370428950 15673999.997146571055 1
60470.311734267 2024-06-09T07:28:53.840674+00:00 20073626.006005279720 15674000.051511803642 1
60470.311745827 2024-06-09T07:28:54.839475+00:00 20073596.029521208256 15673999.965761967003 1
60470.311757394 2024-06-09T07:28:55.838841+00:00 20073811.400756035000 15674000.007396806031 1
60470.311768974 2024-06-09T07:28:56.839388+00:00 20073530.640474800020 15673999.965809380636 1
60470.311780548 2024-06-09T07:28:57.839316+00:00 20074698.713042981923 15674000.018669746816 1
60470.311792120 2024-06-09T07:28:58.839153+00:00 20077164.683316010982 15673999.994436603040 1
60470.311803692 2024-06-09T07:28:59.839027+00:00 20073716.762753687799 15674000.019948691130 1
60470.311815272 2024-06-09T07:29:00.839475+00:00 20071102.554391205311 15673999.990903606638 1
60470.311826865 2024-06-09T07:29:01.841161+00:00 20073764.312754020095 15674000.017788957804 1
60470.311838416 2024-06-09T07:29:02.839154+00:00 20075244.455254908651 15673999.977388449013 1
60470.311849992 2024-06-09T07:29:03.839266+00:00 20076084.416251361370 15674000.001610631123 1
60470.311861567 2024-06-09T07:29:04.839363+00:00 20073814.765527270734 15673999.988784395158 1
60470.311873140 2024-06-09T07:29:05.839281+00:00 20075803.544124152511 15673999.998040676117 1
60470.311884737 2024-06-09T07:29:06.841225+00:00 20076014.566607154906 15674000.028321025893 1
60470.311896282 2024-06-09T07:29:07.838781+00:00 20078789.070310097188 15674000.017764732242 1
60470.311907860 2024-06-09T07:29:08.839116+00:00 20077192.928240630776 15673999.993813384324 1
60470.311919434 2024-06-09T07:29:09.839137+00:00 20076532.050651188940 15673999.963556250557 1
60470.311931035 2024-06-09T07:29:10.841390+00:00 20078517.021537363529 15674000.012292155996 1
60470.311942586 2024-06-09T07:29:11.839412+00:00 20075701.343410618603 15674000.007583878934 1
60470.311954163 2024-06-09T07:29:12.839635+00:00 20077023.159695677459 15674000.012335414067 1
60470.311965761 2024-06-09T07:29:13.841718+00:00 20075240.856360897422 15673999.996191579849 1
60470.311977310 2024-06-09T07:29:14.839550+00:00 20074629.882240790874 15673999.978897159919 1
60470.311988884 2024-06-09T07:29:15.839584+00:00 20073638.422105509788 15674000.031963329762 1
60470.312000456 2024-06-09T07:29:16.839394+00:00 20074747.394201729447 15673999.982409773394 1
60470.312012025 2024-06-09T07:29:17.838954+00:00 20076117.430810812861 15674000.009759219363 1
60470.312023597 2024-06-09T07:29:18.838754+00:00 20080060.680016312748 15673999.974738711491 1
60470.312035168 2024-06-09T07:29:19.838490+00:00 20077998.701034534723 15674000.022442802787 1
60470.312046749 2024-06-09T07:29:20.839112+00:00 20076411.696970429271 15673999.980657301843 1
60470.312058329 2024-06-09T07:29:21.839582+00:00 20075298.591728828847 15674000.029210004956 1
60470.312069893 2024-06-09T07:29:22.838778+00:00 20074634.195068161935 15673999.965994099155 1
60470.312081471 2024-06-09T07:29:23.839116+00:00 20073826.061276365072 15674000.034227073193 1
60470.312093041 2024-06-09T07:29:24.838788+00:00 20071492.188182007521 15673999.989769307896 1
60470.312104620 2024-06-09T07:29:25.839195+00:00 20073753.713056173176 15673999.968695057556 1
60470.312116200 2024-06-09T07:29:26.839677+00:00 20072349.715698197484 15674000.014237776399 1
60470.312127813 2024-06-09T07:29:27.843053+00:00 20068805.131868422031 15674000.021906403825 1
60470.312139378 2024-06-09T07:29:28.842255+00:00 20070570.357715643942 15673999.999174399301 1
60470.312150912 2024-06-09T07:29:29.838832+00:00 20072923.789067868143 15673999.994843523949 1
60470.312162508 2024-06-09T07:29:30.840667+00:00 20074584.189865838736 15673999.974182737991 1
60470.312174063 2024-06-09T07:29:31.839076+00:00 20078193.892808079720 15674000.039474409074 1
60470.312185684 2024-06-09T07:29:32.843128+00:00 20073017.724530283362 15674000.010449903086 1
60470.312197387 2024-06-09T07:29:33.854227+00:00 20075676.146373465657 15673999.972911940888 1
60470.312208786 2024-06-09T07:29:34.839121+00:00 20079502.353014122695 15673999.992458652705 1
60470.312220355 2024-06-09T07:29:35.838727+00:00 20079374.223538752645 15674000.017313331366 1
60470.312231934 2024-06-09T07:29:36.839049+00:00 20078512.909617636353 15673999.967865798622 1
60470.312243508 2024-06-09T07:29:37.839058+00:00 20079517.922844611108 15674000.029172437266 1
60470.312255080 2024-06-09T07:29:38.838884+00:00 20082693.204905591905 15673999.995567677543 1
60470.312266649 2024-06-09T07:29:39.838453+00:00 20078854.799288045615 15674000.008261129260 1
60470.312278270 2024-06-09T07:29:40.842540+00:00 20080551.430445000529 15673999.979893002659 1
60470.312289798 2024-06-09T07:29:41.838561+00:00 20082222.181595727801 15674000.010324904695 1
60470.312301388 2024-06-09T07:29:42.839974+00:00 20081184.931520644575 15674000.005516234785 1
60470.312312956 2024-06-09T07:29:43.839413+00:00 20080185.542583908886 15673999.959536531940 1
60470.312324565 2024-06-09T07:29:44.842409+00:00 20081195.078363377601 15674000.043283870444 1
60470.312336098 2024-06-09T07:29:45.838886+00:00 20078218.452884234488 15674000.011037949473 1
60470.312347673 2024-06-09T07:29:46.838990+00:00 20077325.924140326679 15673999.962019382045 1
60470.312359250 2024-06-09T07:29:47.839171+00:00 20081173.788280989975 15673999.988821120933 1
60470.312370816 2024-06-09T07:29:48.838514+00:00 20084117.407761771232 15674000.029592154548 1
60470.312382397 2024-06-09T07:29:49.839089+00:00 20079129.623022243381 15674000.017494861037 1
60470.312393969 2024-06-09T07:29:50.838933+00:00 20077045.667159471661 15674000.003985660151 1
60470.312405541 2024-06-09T07:29:51.838751+00:00 20079592.327999465168 15673999.977792829275 1
60470.312417118 2024-06-09T07:29:52.839005+00:00 20081092.001017056406 15673999.995788333938 1
60470.312428689 2024-06-09T07:29:53.838691+00:00 20074991.781526848674 15674000.014690158889 1
60470.312440281 2024-06-09T07:29:54.840301+00:00 20077523.597591739148 15674000.016202742234 1
60470.312451860 2024-06-09T07:29:55.840750+00:00 20080424.813304640353 15673999.939325965941 1
60470.312463407 2024-06-09T07:29:56.838419+00:00 20080444.220464330167 15674000.022894620895 1
60470.312474993 2024-06-09T07:29:57.839379+00:00 20077291.638250071555 15674000.029439345002 1
60470.312486702 2024-06-09T07:29:58.851042+00:00 20075093.117165304720 15673999.966071166098 1
60470.312498149 2024-06-09T07:29:59.840095+00:00 20073967.444857135415 15674000.010477676988 1
60470.312509750 2024-06-09T07:30:00.842401+00:00 20073294.053610242903 15674000.000070065260 1
60470.312522462 2024-06-09T07:30:01.940689+00:00 20075036.047898225486 15674000.022001381963 1
60470.312533195 2024-06-09T07:30:02.868061+00:00 20078327.229792576283 15673999.981071589515 1
60470.312544570 2024-06-09T07:30:03.850895+00:00 20077455.484797816724 15674000.002408757806 1
60470.312556220 2024-06-09T07:30:04.857394+00:00 20079655.893151644617 15673999.991339221597 1
60470.312567787 2024-06-09T07:30:05.856788+00:00 20080015.033475548029 15673999.987534239888 1
60470.312579334 2024-06-09T07:30:06.854439+00:00 20077804.768900215626 15674000.006544852629 1
60470.312590854 2024-06-09T07:30:07.849759+00:00 20076337.367420561612 15673999.992059959099 1
60470.312602575 2024-06-09T07:30:08.862484+00:00 20078896.864068236202 15674000.019186401740 1
60470.312614140 2024-06-09T07:30:09.861666+00:00 20076215.826790042222 15673999.990299778059 1
60470.312625685 2024-06-09T07:30:10.859212+00:00 20068964.663277525455 15674000.025460304692 1
60470.312637115 2024-06-09T07:30:11.846762+00:00 20071499.004808880389 15673999.993818767369 1
60470.312648699 2024-06-09T07:30:12.847561+00:00 20076216.979077849537 15673999.980130011216 1
60470.312660257 2024-06-09T07:30:13.846234+00:00 20078209.140200491995 15674000.018416065723 1
60470.312671898 2024-06-09T07:30:14.852019+00:00 20082736.456409994513 15674000.025247376412 1
60470.312683435 2024-06-09T07:30:15.848774+00:00 20081887.498007085174 15673999.980250181630 1
60470.312695150 2024-06-09T07:30:16.861000+00:00 20081837.145529139787 15674000.007709668949 1
60470.312706595 2024-06-09T07:30:17.849828+00:00 20079865.298259355128 15673999.990771217272 1
60470.312718140 2024-06-09T07:30:18.847320+00:00 20076989.321423623711 15674000.001914972439 1
60470.312729683 2024-06-09T07:30:19.844586+00:00 20078658.501692522317 15673999.989582326263 1
60470.312741227 2024-06-09T07:30:20.841950+00:00 20080211.210427541286 15673999.989794177935 1
60470.312753058 2024-06-09T07:30:21.864167+00:00 20082240.926517117769 15674000.013187896460 1
60470.312764398 2024-06-09T07:30:22.844009+00:00 20083496.085818905383 15673999.976391354576 1
60470.312775923 2024-06-09T07:30:23.839767+00:00 20081557.166998971254 15674000.016991399229 1
60470.312787508 2024-06-09T07:30:24.840694+00:00 20083973.519053671509 15674000.015882806852 1
60470.312799183 2024-06-09T07:30:25.849374+00:00 20083619.303288951516 15673999.978552898392 1
60470.312810651 2024-06-09T07:30:26.840302+00:00 20082260.496345680207 15673999.987739581615 1
60470.312822341 2024-06-09T07:30:27.850292+00:00 20079024.339583549649 15674000.012061033398 1
60470.312833787 2024-06-09T07:30:28.839201+00:00 20077393.921900745481 15674000.012215403840 1
60470.312845359 2024-06-09T07:30:29.839012+00:00 20082156.623825393617 15673999.956474015489 1
60470.312856934 2024-06-09T07:30:30.839078+00:00 20081321.147898875177 15674000.039517767727 1
60470.312868527 2024-06-09T07:30:31.840703+00:00 20079358.334821470082 15673999.997259357944 1
60470.312880264 2024-06-09T07:30:32.854805+00:00 20080339.015407022089 15673999.997597575188 1
60470.312891789 2024-06-09T07:30:33.850547+00:00 20073041.551203478128 15673999.979293653741 1
60470.312903237 2024-06-09T07:30:34.839646+00:00 20085668.030974384397 15674000.040709156543 1
60470.312914800 2024-06-09T07:30:35.838730+00:00 20090241.253202453256 15673999.976393163204 1
60470.312926388 2024-06-09T07:30:36.839913+00:00 20081441.373649679124 15674000.023799359798 1
60470.312937965 2024-06-09T07:30:37.840194+00:00 20081408.899988885969 15673999.994723541662 1
60470.312949539 2024-06-09T07:30:38.840172+00:00 20078606.735659316182 15673999.987763429061 1
60470.312961136 2024-06-09T07:30:39.842134+00:00 20086442.854821234941 15674000.018804132938 1
60470.312972668 2024-06-09T07:30:40.838469+00:00 20091579.956440806389 15673999.984868036583 1
60470.312984248 2024-06-09T07:30:41.839049+00:00 20091170.321719408035 15674000.012884788215 1
60470.312995907 2024-06-09T07:30:42.846399+00:00 20088734.909780494869 15673999.987547442317 1
60470.313007398 2024-06-09T07:30:43.839141+00:00 20086495.957829203457 15673999.996105061844 1
60470.313018975 2024-06-09T07:30:44.839428+00:00 20083668.041108716279 15673999.984334522858 1
60470.313030553 2024-06-09T07:30:45.839794+00:00 20087630.954875834286 15674000.015371507034 1
60470.313042116 2024-06-09T07:30:46.838828+00:00 20089345.131257269531 15673999.996821550652 1
60470.313053790 2024-06-09T07:30:47.847416+00:00 20084095.459454406053 15674000.010755138472 1
60470.313065318 2024-06-09T07:30:48.843505+00:00 20085648.095445662737 15673999.991448160261 1
60470.313076840 2024-06-09T07:30:49.838953+00:00 20084649.487475510687 15674000.009599693120 1
60470.313088418 2024-06-09T07:30:50.839365+00:00 20080513.183209132403 15673999.990791099146 1
60470.313100003 2024-06-09T07:30:51.840252+00:00 20080791.947558917105 15674000.009341137484 1
60470.313111556 2024-06-09T07:30:52.838463+00:00 20083389.692624762654 15673999.987674107775 1
60470.313123135 2024-06-09T07:30:53.838889+00:00 20084624.250091709197 15674000.005870636553 1
60470.313134706 2024-06-09T07:30:54.838621+00:00 20081877.391809102148 15673999.990892948583 1
60470.313146326 2024-06-09T07:30:55.842564+00:00 20078396.681118473411 15673999.994476061314 1
60470.313157859 2024-06-09T07:30:56.839032+00:00 20076815.309941679239 15674000.007115328684 1
60470.313169506 2024-06-09T07:30:57.845341+00:00 20078753.515498131514 15674000.033697895706 1
60470.313181010 2024-06-09T07:30:58.839224+00:00 20078030.671545967460 15673999.978752281517 1
60470.313192580 2024-06-09T07:30:59.838878+00:00 20080659.237058036029 15673999.989544209093 1
60470.313204157 2024-06-09T07:31:00.839162+00:00 20079322.692158602178 15674000.023951822892 1
60470.313215748 2024-06-09T07:31:01.840618+00:00 20078700.318710405380 15673999.975183963776 1
60470.313227325 2024-06-09T07:31:02.840897+00:00 20077679.228061351925 15673999.971088202670 1
60470.313239003 2024-06-09T07:31:03.849807+00:00 20078029.829090010375 15674000.019207648933 1
60470.313250456 2024-06-09T07:31:04.839430+00:00 20076029.103509742767 15674000.016837950796 1
60470.313262053 2024-06-09T07:31:05.841414+00:00 20076274.924710609019 15673999.994591189548 1
60470.313273599 2024-06-09T07:31:06.838954+00:00 20077835.724585264921 15674000.000179650262 1
60470.313285177 2024-06-09T07:31:07.839311+00:00 20077843.677838880569 15674000.015874970704 1
60470.313296760 2024-06-09T07:31:08.840090+00:00 20081665.929772142321 15674000.009665871039 1
60470.313308330 2024-06-09T07:31:09.839691+00:00 20081880.928965739906 15673999.984674591571 1
60470.313319897 2024-06-09T07:31:10.839084+00:00 20078447.051639307290 15673999.999348720536 1
60470.313331469 2024-06-09T07:31:11.838955+00:00 20078412.538840360940 15673999.984733100981 1
60470.313343050 2024-06-09T07:31:12.839498+00:00 20079617.920348849148 15673999.985166894272 1
60470.313354619 2024-06-09T07:31:13.839112+00:00 20078962.838112376630 15673999.990334765986 1
60470.313366187 2024-06-09T07:31:14.838515+00:00 20081072.121937323362 15674000.023755418137 1
60470.313377770 2024-06-09T07:31:15.839313+00:00 20081561.909730788320 15674000.013378107920 1
60470.313389334 2024-06-09T07:31:16.838454+00:00 20076842.273667436093 15674000.006195683032 1
60470.313400918 2024-06-09T07:31:17.839293+00:00 20078181.931561131030 15674000.002293147147 1
60470.313412497 2024-06-09T07:31:18.839739+00:00 20079588.662167657167 15674000.012373695150 1
60470.313424059 2024-06-09T07:31:19.838708+00:00 20078907.275095440447 15674000.005555160344 1
60470.313435634 2024-06-09T07:31:20.838761+00:00 20083146.133938994259 15673999.942114239559 1
60470.313447208 2024-06-09T07:31:21.838786+00:00 20081901.931351900101 15674000.029486324638 1
60470.313458788 2024-06-09T07:31:22.839276+00:00 20081699.022643983364 15673999.999851381406 1
60470.313470354 2024-06-09T07:31:23.838586+00:00 20079090.022967919707 15673999.994590086862 1
60470.313481936 2024-06-09T07:31:24.839237+00:00 20081000.962469216436 15674000.030276047066 1
60470.313493530 2024-06-09T07:31:25.841023+00:00 20078004.104191336781 15673999.982568273321 1
60470.313505076 2024-06-09T07:31:26.838560+00:00 20082418.070647031069 15673999.995746251196 1
60470.313516652 2024-06-09T07:31:27.838745+00:00 20084187.770906999707 15673999.981566436589 1
60470.313528247 2024-06-09T07:31:28.840561+00:00 20081087.623100604862 15674000.011020412669 1
60470.313539803 2024-06-09T07:31:29.839033+00:00 20080814.940717000514 15673999.987945491448 1
60470.313551373 2024-06-09T07:31:30.838648+00:00 20082002.449837449938 15674000.027242528275 1
60470.313562947 2024-06-09T07:31:31.838614+00:00 20083105.359853919595 15673999.981579072773 1
60470.313574532 2024-06-09T07:31:32.839576+00:00 20083119.818166077137 15674000.008343888447 1
60470.313586101 2024-06-09T07:31:33.839159+00:00 20082113.355302684009 15673999.996541172266 1
60470.313597682 2024-06-09T07:31:34.839753+00:00 20077286.701102972031 15673999.975268205628 1
60470.313609247 2024-06-09T07:31:35.838932+00:00 20077574.752354137599 15674000.024025928229 1
60470.313620819 2024-06-09T07:31:36.838770+00:00 20081827.650153703988 15673999.966379623860 1
60470.313632392 2024-06-09T07:31:37.838692+00:00 20081814.027596171945 15674000.032864606008 1
60470.313643966 2024-06-09T07:31:38.838694+00:00 20080752.560332290828 15674000.021234735847 1
60470.313655554 2024-06-09T07:31:39.839841+00:00 20085344.386021744460 15673999.979411924258 1
60470.313667120 2024-06-09T07:31:40.839205+00:00 20086476.449196942151 15674000.008646283299 1
60470.313678694 2024-06-09T07:31:41.839137+00:00 20081846.012456964701 15673999.979792902246 1
60470.313690363 2024-06-09T07:31:42.847349+00:00 20081026.664569571614 15674000.004142297432 1
60470.313701834 2024-06-09T07:31:43.838410+00:00 20082194.671019200236 15673999.993778809905 1
60470.313713672 2024-06-09T07:31:44.861213+00:00 20082063.429317660630 15673999.998316947371 1
60470.313725091 2024-06-09T07:31:45.847849+00:00 20080108.017777770758 15674000.025159014389 1
60470.313736665 2024-06-09T07:31:46.847825+00:00 20082900.271106183529 15673999.971646251157 1
60470.313748242 2024-06-09T07:31:47.848145+00:00 20082355.642246209085 15673999.998679073527 1
60470.313759940 2024-06-09T07:31:48.858822+00:00 20081926.768804285675 15674000.013933507726 1
60470.313771452 2024-06-09T07:31:49.853447+00:00 20084575.141487341374 15674000.014820294455 1
60470.313783110 2024-06-09T07:31:50.860721+00:00 20082574.271364808083 15674000.001748658717 1
60470.313794537 2024-06-09T07:31:51.847984+00:00 20080387.818352054805 15673999.979317139834 1
60470.313806220 2024-06-09T07:31:52.857415+00:00 20084485.907068114728 15673999.979335051030 1
60470.313817827 2024-06-09T07:31:53.860286+00:00 20085392.682022027671 15674000.039515808225 1
60470.313829266 2024-06-09T07:31:54.848608+00:00 20084670.892211653292 15674000.000208130106 1
60470.313840803 2024-06-09T07:31:55.845381+00:00 20086657.300128579140 15673999.970491131768 1
60470.313852508 2024-06-09T07:31:56.856662+00:00 20085593.792240872979 15674000.014787260443 1
60470.313863980 2024-06-09T07:31:57.847822+00:00 20084004.189881693572 15673999.994086062536 1
60470.313875536 2024-06-09T07:31:58.846322+00:00 20081879.630832687020 15674000.019324598834 1
60470.313887275 2024-06-09T07:31:59.860544+00:00 20082665.015974525362 15674000.001980667934 1
60470.313898826 2024-06-09T07:32:00.858545+00:00 20084899.233252570033 15673999.989662511274 1
60470.313910867 2024-06-09T07:32:01.898894+00:00 20086727.970689609647 15673999.983180614188 1
60470.313921755 2024-06-09T07:32:02.839615+00:00 20087083.927178733051 15674000.019422231242 1
60470.313933347 2024-06-09T07:32:03.841208+00:00 20088205.020807955414 15674000.013030160218 1
60470.313944939 2024-06-09T07:32:04.842727+00:00 20086226.711514517665 15673999.995385667309 1
60470.313956654 2024-06-09T07:32:05.854863+00:00 20090060.465634912252 15673999.971180988476 1
60470.313968162 2024-06-09T07:32:06.849160+00:00 20089698.576770409942 15674000.023411124945 1
60470.313979783 2024-06-09T07:32:07.853283+00:00 20089566.989263702184 15674000.014226580039 1
60470.313991357 2024-06-09T07:32:08.853222+00:00 20088890.664607603103 15673999.980421200395 1
60470.314002885 2024-06-09T07:32:09.849247+00:00 20087236.434131909162 15673999.996554793790 1
60470.314014362 2024-06-09T07:32:10.840850+00:00 20085144.638225607574 15673999.990509694442 1
60470.314026087 2024-06-09T07:32:11.853935+00:00 20085866.208371248096 15674000.015410140157 1
60470.314037507 2024-06-09T07:32:12.840607+00:00 20084953.769115280360 15674000.003198441118 1
60470.314049062 2024-06-09T07:32:13.838986+00:00 20084864.266259346157 15673999.989798976108 1
60470.314060759 2024-06-09T07:32:14.849547+00:00 20077920.385917916894 15674000.019747687504 1
60470.314072565 2024-06-09T07:32:15.869615+00:00 20078255.748605411500 15673999.997767759487 1
60470.314083798 2024-06-09T07:32:16.840121+00:00 20075120.291609808803 15673999.987089442089 1
60470.314095377 2024-06-09T07:32:17.840576+00:00 20076919.556244857609 15673999.999999709427 1
60470.314107029 2024-06-09T07:32:18.847266+00:00 20080280.594913806766 15674000.018605455756 1
60470.314118503 2024-06-09T07:32:19.838621+00:00 20085768.434255968779 15673999.974916599691 1
60470.314130086 2024-06-09T07:32:20.839384+00:00 20081417.166302140802 15674000.045735115185 1
60470.314141653 2024-06-09T07:32:21.838860+00:00 20081956.759610436857 15673999.962827770039 1
60470.314153291 2024-06-09T07:32:22.844381+00:00 20078053.064186710864 15673999.994823571295 1
60470.314164844 2024-06-09T07:32:23.842511+00:00 20080307.213054023683 15673999.979284662753 1
60470.314176379 2024-06-09T07:32:24.839150+00:00 20077346.083045467734 15674000.024993194267 1
60470.314187953 2024-06-09T07:32:25.839123+00:00 20076473.389792576432 15673999.968077681959 1
60470.314199525 2024-06-09T07:32:26.838947+00:00 20076355.978417292237 15674000.033227445558 1
60470.314211513 2024-06-09T07:32:27.874737+00:00 20079691.932409338653 15674000.012957721949 1
60470.314222692 2024-06-09T07:32:28.840584+00:00 20080309.050952337682 15673999.967065073550 1
60470.314234247 2024-06-09T07:32:29.838945+00:00 20079470.269066050649 15674000.018957737833 1
60470.314245824 2024-06-09T07:32:30.839155+00:00 20081861.443097885698 15673999.968966063112 1
60470.314257392 2024-06-09T07:32:31.838690+00:00 20080255.852351672947 15674000.033678390086 1
60470.314268986 2024-06-09T07:32:32.840397+00:00 20077618.109084185213 15673999.997292453423 1
60470.314280560 2024-06-09T07:32:33.840388+00:00 20077395.538776401430 15674000.026986699551 1
60470.314292116 2024-06-09T07:32:34.838797+00:00 20079067.528075851500 15673999.995327863842 1
60470.314303696 2024-06-09T07:32:35.839331+00:00 20076200.319473885000 15674000.005545295775 1
60470.314315271 2024-06-09T07:32:36.839363+00:00 20075551.351812846959 15673999.983301721513 1
60470.314327152 2024-06-09T07:32:37.865933+00:00 20078309.921698834747 15673999.964320549741 1
60470.314338439 2024-06-09T07:32:38.841133+00:00 20079671.964501235634 15674000.015069084242 1
60470.314349983 2024-06-09T07:32:39.838566+00:00 20081351.092697780579 15674000.023362752050 1
60470.314361571 2024-06-09T07:32:40.839730+00:00 20079808.697313912213 15673999.990404058248 1
60470.314373161 2024-06-09T07:32:41.841092+00:00 20080935.987154547125 15673999.977615283802 1
60470.314384712 2024-06-09T07:32:42.839160+00:00 20077934.037461850792 15674000.058435056359 1
60470.314396301 2024-06-09T07:32:43.840392+00:00 20075984.058452539146 15673999.968124626204 1
60470.314407888 2024-06-09T07:32:44.841550+00:00 20078793.331237848848 15673999.970587698743 1
60470.314419480 2024-06-09T07:32:45.843066+00:00 20077860.049657035619 15674000.021781034768 1
60470.314431040 2024-06-09T07:32:46.841843+00:00 20076705.834176789969 15674000.009804451838 1
60470.314442587 2024-06-09T07:32:47.839472+00:00 20074313.549028187990 15674000.006011795253 1
60470.314454268 2024-06-09T07:32:48.848755+00:00 20073972.949190538377 15673999.991160500795 1
60470.314465939 2024-06-09T07:32:49.857142+00:00 20071175.184247698635 15673999.993409035727 1
60470.314477785 2024-06-09T07:32:50.880600+00:00 20074291.144768748432 15674000.011585457250 1
60470.314489079 2024-06-09T07:32:51.856441+00:00 20075824.365873094648 15673999.966232433915 1
60470.314500577 2024-06-09T07:32:52.849882+00:00 20076219.921291582286 15673999.994035476819 1
60470.314512276 2024-06-09T07:32:53.860620+00:00 20076682.857207108289 15674000.026052184403 1
60470.314523879 2024-06-09T07:32:54.863200+00:00 20078387.371138039976 15673999.983925051987 1
60470.314535380 2024-06-09T07:32:55.856836+00:00 20076921.745565529913 15674000.033206572756 1
60470.314546891 2024-06-09T07:32:56.851374+00:00 20073571.990434609354 15673999.999266833067 1
60470.314558507 2024-06-09T07:32:57.855038+00:00 20070727.420904584229 15673999.997580686584 1
60470.314569996 2024-06-09T07:32:58.847640+00:00 20073822.892752382904 15673999.976032882929 1
60470.314581552 2024-06-09T07:32:59.846039+00:00 20074001.838044531643 15674000.012245520949 1
60470.314593145 2024-06-09T07:33:00.847736+00:00 20072425.484705332667 15674000.002256482840 1
60470.314604629 2024-06-09T07:33:01.839914+00:00 20076216.442552022636 15673999.987831655890 1
60470.314616197 2024-06-09T07:33:02.839404+00:00 20074507.090953171253 15674000.009725790471 1
60470.314627794 2024-06-09T07:33:03.841421+00:00 20072704.499518375844 15674000.006845114753 1
60470.314639355 2024-06-09T07:33:04.840283+00:00 20073852.658442664891 15673999.994038740173 1
60470.314650938 2024-06-09T07:33:05.841041+00:00 20070545.275495536625 15674000.018811464310 1
60470.314662494 2024-06-09T07:33:06.839481+00:00 20066499.651777759194 15673999.969669532031 1
60470.314674086 2024-06-09T07:33:07.841058+00:00 20067770.827790148556 15673999.997135892510 1
60470.314685638 2024-06-09T07:33:08.839097+00:00 20070606.724612027407 15674000.013015285134 1
60470.314697243 2024-06-09T07:33:09.841803+00:00 20072083.724904902279 15674000.003786629066 1
60470.314708800 2024-06-09T07:33:10.840341+00:00 20074858.422968305647 15673999.970128035173 1
60470.314720552 2024-06-09T07:33:11.855715+00:00 20074044.175422206521 15674000.036339884624 1
60470.314731938 2024-06-09T07:33:12.839460+00:00 20075815.076235089451 15674000.007457638159 1
60470.314743510 2024-06-09T07:33:13.839296+00:00 20077700.293752782047 15673999.995024489239 1
60470.314755087 2024-06-09T07:33:14.839490+00:00 20076733.817857377231 15673999.990362163633 1
60470.314766658 2024-06-09T07:33:15.839220+00:00 20074845.778500843793 15673999.982956342399 1
60470.314778347 2024-06-09T07:33:16.849159+00:00 20077722.204430531710 15674000.007726836950 1
60470.314789812 2024-06-09T07:33:17.839730+00:00 20078747.962250005454 15673999.994527745992 1
60470.314801375 2024-06-09T07:33:18.838809+00:00 20077493.636806376278 15673999.995172306895 1
60470.314812952 2024-06-09T07:33:19.839075+00:00 20073692.966290365905 15674000.049011157826 1
60470.314824526 2024-06-09T07:33:20.839021+00:00 20074445.808805774897 15673999.944770557806 1
60470.314836110 2024-06-09T07:33:21.839947+00:00 20077659.273955944926 15674000.016079798341 1
60470.314847673 2024-06-09T07:33:22.838963+00:00 20077680.332453090698 15673999.997351799160 1
60470.314859269 2024-06-09T07:33:23.840826+00:00 20076405.283609651029 15673999.979249218479 1
60470.314870830 2024-06-09T07:33:24.839707+00:00 20076650.072920851409 15674000.051670093089 1
60470.314882392 2024-06-09T07:33:25.838629+00:00 20075825.751183386892 15673999.983120454475 1
60470.314894076 2024-06-09T07:33:26.848153+00:00 20078366.430392306298 15674000.004623332992 1
60470.314905614 2024-06-09T07:33:27.845046+00:00 20075126.314803443849 15673999.975799366832 1
60470.314917312 2024-06-09T07:33:28.855809+00:00 20078462.491683166474 15673999.993104027584 1
60470.314928946 2024-06-09T07:33:29.860943+00:00 20079377.879991725087 15674000.040960131213 1
60470.314940372 2024-06-09T07:33:30.848162+00:00 20077916.070970378816 15673999.982482263818 1
60470.314951972 2024-06-09T07:33:31.850365+00:00 20074446.207979049534 15673999.992668265477 1
60470.314963711 2024-06-09T07:33:32.864650+00:00 20076678.439808145165 15674000.008692368865 1
60470.314975102 2024-06-09T07:33:33.848847+00:00 20080976.580535437912 15673999.984637172893 1
60470.314986701 2024-06-09T07:33:34.850986+00:00 20077792.051170043647 15674000.014641193673 1
60470.314998385 2024-06-09T07:33:35.860424+00:00 20075505.961878519505 15674000.005719559267 1
60470.315010017 2024-06-09T07:33:36.865478+00:00 20073616.631103262305 15674000.017463410273 1
60470.315021353 2024-06-09T07:33:37.844911+00:00 20073999.069704953581 15673999.991638028994 1
60470.315033053 2024-06-09T07:33:38.855764+00:00 20072705.792328540236 15673999.981774887070 1
60470.315044726 2024-06-09T07:33:39.864344+00:00 20074869.069560289383 15674000.001339111477 1
60470.315056030 2024-06-09T07:33:40.840960+00:00 20069209.337820228189 15674000.008619258180 1
60470.315067588 2024-06-09T07:33:41.839656+00:00 20069161.096175901592 15673999.982571953908 1
60470.315079162 2024-06-09T07:33:42.839630+00:00 20069978.156074535102 15674000.010186031461 1
60470.315090750 2024-06-09T07:33:43.840839+00:00 20073044.025981523097 15673999.985896056518 1
60470.315102466 2024-06-09T07:33:44.853114+00:00 20070886.124859504402 15674000.010028250515 1
60470.315113945 2024-06-09T07:33:45.844894+00:00 20071035.425481598824 15673999.992155240849 1
60470.315125561 2024-06-09T07:33:46.848487+00:00 20073277.949621953070 15673999.992174820974 1
60470.315137024 2024-06-09T07:33:47.838850+00:00 20073652.651831019670 15673999.997762521729 1
60470.315148611 2024-06-09T07:33:48.839951+00:00 20069755.732220090926 15674000.009657369927 1
60470.315160336 2024-06-09T07:33:49.853040+00:00 20070298.026100665331 15674000.012072224170 1
60470.315171850 2024-06-09T07:33:50.847886+00:00 20072963.918482836336 15673999.990447236225 1
60470.315183355 2024-06-09T07:33:51.841857+00:00 20073787.506517104805 15674000.001277416945 1
60470.315195016 2024-06-09T07:33:52.849342+00:00 20076993.754071816802 15674000.024946225807 1
60470.315206545 2024-06-09T07:33:53.845499+00:00 20072065.759672328830 15673999.966684088111 1
60470.315218527 2024-06-09T07:33:54.880728+00:00 20075674.959944814444 15674000.023304773495 1
60470.315229700 2024-06-09T07:33:55.846061+00:00 20073748.572365913540 15673999.987079197541 1
60470.315241348 2024-06-09T07:33:56.852433+00:00 20070207.372685384005 15674000.007436046377 1
60470.315252876 2024-06-09T07:33:57.848462+00:00 20071396.246614005417 15673999.988102585077 1
60470.315264659 2024-06-09T07:33:58.866565+00:00 20071568.858053125441 15673999.985592562705 1
60470.315276171 2024-06-09T07:33:59.861131+00:00 20071213.696771480143 15674000.049683192745 1
60470.315287656 2024-06-09T07:34:00.853462+00:00 20067793.337412830442 15673999.944427849725 1
60470.315299414 2024-06-09T07:34:01.869385+00:00 20067320.398322243243 15674000.059188541025 1
60470.315310823 2024-06-09T07:34:02.855109+00:00 20069070.386607903987 15673999.985202033073 1
60470.315322277 2024-06-09T07:34:03.844722+00:00 20068165.955788724124 15673999.985823428258 1
60470.315333965 2024-06-09T07:34:04.854561+00:00 20065770.129440896213 15673999.978430807590 1
60470.315345448 2024-06-09T07:34:05.846653+00:00 20066497.234720520675 15674000.027845561504 1
60470.315356978 2024-06-09T07:34:06.842909+00:00 20071650.699560325593 15674000.010033488274 1
60470.315368508 2024-06-09T07:34:07.839093+00:00 20072474.007031463087 15673999.974888976663 1
60470.315380204 2024-06-09T07:34:08.849658+00:00 20071225.126766759902 15674000.003504510969 1
60470.315391670 2024-06-09T07:34:09.840330+00:00 20073750.984891444445 15674000.008768158033 1
60470.315403281 2024-06-09T07:34:10.843484+00:00 20073026.906537633389 15673999.989866822958 1
60470.315414806 2024-06-09T07:34:11.839241+00:00 20073046.905341517180 15674000.010986147448 1
60470.315426398 2024-06-09T07:34:12.840747+00:00 20072145.754879996181 15673999.993129983544 1
60470.315438068 2024-06-09T07:34:13.849044+00:00 20073481.750726439059 15674000.021391104907 1
60470.315449649 2024-06-09T07:34:14.849718+00:00 20073414.073250409216 15673999.986301615834 1
60470.315461431 2024-06-09T07:34:15.867599+00:00 20072586.063066113740 15673999.993295423687 1
60470.315472722 2024-06-09T07:34:16.843136+00:00 20071911.678452339023 15674000.011267406866 1
60470.315484287 2024-06-09T07:34:17.842416+00:00 20076631.156166438013 15673999.975550061092 1
60470.315495823 2024-06-09T07:34:18.839052+00:00 20081327.548660464585 15673999.998228719458 1
60470.315507394 2024-06-09T07:34:19.838861+00:00 20080895.765462279320 15673999.982347851619 1
60470.315518969 2024-06-09T07:34:20.838900+00:00 20083253.062158901244 15674000.042215440422 1
60470.315530623 2024-06-09T07:34:21.845834+00:00 20080142.194961838424 15673999.984959565103 1
60470.315542135 2024-06-09T07:34:22.840447+00:00 20082301.283029805869 15674000.008647907525 1
60470.315553756 2024-06-09T07:34:23.844547+00:00 20083391.064847167581 15674000.005506888032 1
60470.315565259 2024-06-09T07:34:24.838342+00:00 20079435.187718227506 15673999.977398166433 1
60470.315576867 2024-06-09T07:34:25.841345+00:00 20079670.232144098729 15674000.028954211622 1
60470.315588413 2024-06-09T07:34:26.838876+00:00 20083544.485109336674 15674000.008054288104 1
60470.315599989 2024-06-09T07:34:27.839015+00:00 20081502.512769069523 15673999.978420907632 1
60470.315611560 2024-06-09T07:34:28.838760+00:00 20082650.229757137597 15674000.005370708182 1
60470.315623138 2024-06-09T07:34:29.839145+00:00 20080668.176608268172 15673999.970180017874 1
60470.315634709 2024-06-09T07:34:30.838832+00:00 20079597.975966945291 15674000.019271623343 1
60470.315646331 2024-06-09T07:34:31.843022+00:00 20080121.034283343703 15674000.008855698630 1
60470.315657861 2024-06-09T07:34:32.839172+00:00 20081603.016256578267 15673999.994846941903 1
60470.315669431 2024-06-09T07:34:33.838858+00:00 20081912.610393986106 15674000.003842188045 1
60470.315681015 2024-06-09T07:34:34.839693+00:00 20080605.260317385197 15673999.996087757871 1
60470.315692578 2024-06-09T07:34:35.838720+00:00 20081692.322778817266 15674000.002597842366 1
60470.315704151 2024-06-09T07:34:36.838657+00:00 20082396.431622885168 15674000.011255942285 1
60470.315715738 2024-06-09T07:34:37.839727+00:00 20081739.309709202498 15673999.974786028266 1
60470.315727299 2024-06-09T07:34:38.838603+00:00 20084545.755085892975 15673999.996996143833 1
60470.315738883 2024-06-09T07:34:39.839497+00:00 20083407.313822135329 15674000.044381519780 1
60470.315750455 2024-06-09T07:34:40.839369+00:00 20080795.553656727076 15673999.974211722612 1
60470.315762028 2024-06-09T07:34:41.839230+00:00 20078927.554335515946 15674000.005270794034 1
60470.315773604 2024-06-09T07:34:42.839340+00:00 20081774.618876501918 15673999.976388320327 1
60470.315785171 2024-06-09T07:34:43.838750+00:00 20080284.328786399215 15674000.007481239736 1
60470.315796752 2024-06-09T07:34:44.839386+00:00 20079898.159468788654 15673999.987652966753 1
60470.315808333 2024-06-09T07:34:45.839983+00:00 20080024.934349980205 15674000.001665672287 1
60470.315819890 2024-06-09T07:34:46.838509+00:00 20078279.587189432234 15674000.007208295166 1
60470.315831539 2024-06-09T07:34:47.844993+00:00 20080406.280409783125 15674000.007986007258 1
60470.315843040 2024-06-09T07:34:48.838660+00:00 20080660.838800180703 15674000.012961041182 1
60470.315854621 2024-06-09T07:34:49.839260+00:00 20080330.725269496441 15673999.980541035533 1
60470.315866327 2024-06-09T07:34:50.850661+00:00 20080546.996593758464 15674000.019034918398 1
60470.315877961 2024-06-09T07:34:51.855872+00:00 20079458.467652369291 15673999.984233321622 1
60470.315889556 2024-06-09T07:34:52.857670+00:00 20083616.880852203816 15674000.010705959052 1
60470.315901204 2024-06-09T07:34:53.864052+00:00 20083067.053009722382 15674000.012748355046 1
60470.315912637 2024-06-09T07:34:54.851824+00:00 20077487.844031706452 15673999.981610246003 1
60470.315924065 2024-06-09T07:34:55.839201+00:00 20075345.262566842139 15673999.991383200511 1
60470.315935941 2024-06-09T07:34:56.865324+00:00 20075515.388208344579 15673999.998035047203 1
60470.315947743 2024-06-09T07:34:57.885030+00:00 20072077.576782550663 15674000.013152416795 1
60470.315958939 2024-06-09T07:34:58.852317+00:00 20076718.914144225419 15673999.984904024750 1
60470.315970649 2024-06-09T07:34:59.864103+00:00 20076336.522801321000 15673999.990132061765 1
60470.315982035 2024-06-09T07:35:00.847870+00:00 20075974.223205354065 15674000.005746429786 1
60470.315993655 2024-06-09T07:35:01.851755+00:00 20075917.324338767678 15674000.039659585804 1
60470.316005180 2024-06-09T07:35:02.847566+00:00 20077096.810240797698 15673999.984296221286 1
60470.316016773 2024-06-09T07:35:03.849162+00:00 20076680.526888359338 15673999.990075744689 1
60470.316028322 2024-06-09T07:35:04.846974+00:00 20077664.245743252337 15674000.006057836115 1
60470.316039981 2024-06-09T07:35:05.854393+00:00 20085123.266589719802 15674000.005498657003 1
60470.316051398 2024-06-09T07:35:06.840768+00:00 20084504.816232245415 15674000.020547915250 1
60470.316063000 2024-06-09T07:35:07.843189+00:00 20081227.032348882407 15673999.980263143778 1
60470.316074638 2024-06-09T07:35:08.848713+00:00 20078571.060201719403 15673999.952437361702 1
60470.316086100 2024-06-09T07:35:09.839033+00:00 20078509.941454041749 15674000.014636257663 1
60470.316097693 2024-06-09T07:35:10.840684+00:00 20077507.998051241040 15674000.001295616850 1
60470.316109275 2024-06-09T07:35:11.841328+00:00 20078120.155517924577 15674000.020770339295 1
60470.316120823 2024-06-09T07:35:12.839125+00:00 20076511.656114127487 15674000.003604609519 1
60470.316132428 2024-06-09T07:35:13.841799+00:00 20075636.687200717628 15674000.010432599112 1
60470.316143979 2024-06-09T07:35:14.839780+00:00 20074214.711397346109 15673999.962641842663 1
60470.316155549 2024-06-09T07:35:15.839452+00:00 20072499.809342943132 15674000.019383106381 1
60470.316167124 2024-06-09T07:35:16.839516+00:00 20075554.359354514629 15674000.008038768545 1
60470.316178693 2024-06-09T07:35:17.839046+00:00 20076897.784321792424 15673999.996176477522 1
60470.316190269 2024-06-09T07:35:18.839247+00:00 20073368.646197870374 15673999.992986701429 1
60470.316201844 2024-06-09T07:35:19.839292+00:00 20074081.326444882900 15674000.045728133991 1
60470.316213447 2024-06-09T07:35:20.841790+00:00 20074947.385966598988 15673999.956832839176 1
60470.316225131 2024-06-09T07:35:21.851271+00:00 20071515.616926912218 15674000.015990398824 1
60470.316236582 2024-06-09T07:35:22.840679+00:00 20071554.342444296926 15673999.990749210119 1
60470.316248144 2024-06-09T07:35:23.839638+00:00 20071870.710255488753 15674000.011385716498 1
60470.316259715 2024-06-09T07:35:24.839380+00:00 20071776.528814788908 15673999.962418414652 1
60470.316271361 2024-06-09T07:35:25.845596+00:00 20072468.021601799875 15673999.994170678779 1
60470.316282866 2024-06-09T07:35:26.839569+00:00 20072912.312941174954 15674000.021856470034 1
60470.316294445 2024-06-09T07:35:27.840018+00:00 20071039.513299047947 15674000.035957625136 1
60470.316306022 2024-06-09T07:35:28.840298+00:00 20069164.112593024969 15673999.951246732846 1
60470.316317730 2024-06-09T07:35:29.851853+00:00 20069171.330215260386 15674000.016821255907 1
60470.316329166 2024-06-09T07:35:30.839966+00:00 20073802.827069029212 15674000.005473494530 1
60470.316340736 2024-06-09T07:35:31.839563+00:00 20073508.228795029223 15674000.006564969197 1
60470.316352306 2024-06-09T07:35:32.839239+00:00 20073261.411949891597 15673999.993059178814 1
60470.316363885 2024-06-09T07:35:33.839639+00:00 20072709.481728136539 15674000.004149280488 1
60470.316375456 2024-06-09T07:35:34.839417+00:00 20072549.136242020875 15673999.992792647332 1
60470.316387038 2024-06-09T07:35:35.840057+00:00 20073561.637823306024 15674000.013366164640 1
60470.316398601 2024-06-09T07:35:36.839139+00:00 20074204.840971682221 15673999.965494580567 1
60470.316410169 2024-06-09T07:35:37.838645+00:00 20072926.166242230684 15674000.055285010487 1
60470.316421751 2024-06-09T07:35:38.839266+00:00 20074236.412622358650 15673999.927013905719 1
60470.316433335 2024-06-09T07:35:39.840095+00:00 20071582.131539244205 15674000.018802236766 1
60470.316444902 2024-06-09T07:35:40.839505+00:00 20067826.768889207393 15674000.028784330934 1
60470.316456467 2024-06-09T07:35:41.838751+00:00 20067608.596852350980 15673999.994371028617 1
60470.316468045 2024-06-09T07:35:42.839084+00:00 20072113.817079372704 15673999.983409864828 1
60470.316479644 2024-06-09T07:35:43.841202+00:00 20074155.602677050978 15674000.030317861587 1
60470.316491374 2024-06-09T07:35:44.854688+00:00 20073300.339173998684 15674000.002651270479 1
60470.316502873 2024-06-09T07:35:45.848257+00:00 20073156.892709657550 15673999.973722606897 1
60470.316514493 2024-06-09T07:35:46.852244+00:00 20074155.982090000063 15674000.011059762910 1
60470.316526196 2024-06-09T07:35:47.863383+00:00 20074670.308726385236 15674000.015705766156 1
60470.316537575 2024-06-09T07:35:48.846470+00:00 20074962.035834670067 15673999.993360657245 1
60470.316549164 2024-06-09T07:35:49.847802+00:00 20075491.206839386374 15673999.983609233052 1
60470.316561067 2024-06-09T07:35:50.876172+00:00 20073824.758054975420 15673999.995323346928 1
60470.316572215 2024-06-09T07:35:51.839373+00:00 20075172.834685739130 15674000.009948648512 1
60470.316583798 2024-06-09T07:35:52.840147+00:00 20075218.449092324823 15674000.004173599184 1
60470.316595360 2024-06-09T07:35:53.839118+00:00 20077582.450945675373 15674000.011394670233 1
60470.316607275 2024-06-09T07:35:54.868540+00:00 20078651.595949053764 15673999.971443941817 1
60470.316618593 2024-06-09T07:35:55.846429+00:00 20078687.336059331894 15674000.007125310600 1
60470.316630294 2024-06-09T07:35:56.857353+00:00 20076146.113829702139 15674000.047082670033 1
60470.316641728 2024-06-09T07:35:57.845279+00:00 20074297.832212138921 15673999.944043993950 1
60470.316653237 2024-06-09T07:35:58.839679+00:00 20079619.560936249793 15674000.020734649152 1
60470.316664801 2024-06-09T07:35:59.838825+00:00 20077382.307759717107 15673999.985588431358 1
60470.316676469 2024-06-09T07:36:00.846914+00:00 20075548.848575703800 15674000.016652472317 1
60470.316688035 2024-06-09T07:36:01.846203+00:00 20075052.298475801945 15673999.981155449525 1
60470.316699743 2024-06-09T07:36:02.857807+00:00 20075029.429759830236 15674000.037946119905 1
60470.316711293 2024-06-09T07:36:03.855736+00:00 20073735.555427253246 15673999.956901483238 1
60470.316722833 2024-06-09T07:36:04.852769+00:00 20070477.891646780074 15673999.995493836701 1
60470.316734305 2024-06-09T07:36:05.843965+00:00 20066629.722504902631 15674000.014003382996 1
60470.316745837 2024-06-09T07:36:06.840294+00:00 20068275.412735566497 15674000.004281595349 1
60470.316757520 2024-06-09T07:36:07.849735+00:00 20074435.393172442913 15673999.986400390044 1
60470.316768993 2024-06-09T07:36:08.840977+00:00 20075589.827482257038 15674000.026738539338 1
60470.316780643 2024-06-09T07:36:09.847550+00:00 20076781.536855496466 15673999.977843185887 1
60470.316792276 2024-06-09T07:36:10.852674+00:00 20076537.533535920084 15674000.024349680170 1
60470.316803896 2024-06-09T07:36:11.856642+00:00 20070705.763437673450 15674000.002019248903 1
60470.316815356 2024-06-09T07:36:12.846775+00:00 20075465.907520461828 15673999.998015351593 1
60470.316827013 2024-06-09T07:36:13.853952+00:00 20072650.981845036149 15674000.027775317430 1
60470.316838640 2024-06-09T07:36:14.858522+00:00 20075342.786657638848 15673999.942574324086 1
60470.316850239 2024-06-09T07:36:15.860704+00:00 20075141.997862428427 15674000.028416227549 1
60470.316861598 2024-06-09T07:36:16.842031+00:00 20073558.271514389664 15673999.978545598686 1
60470.316873297 2024-06-09T07:36:17.852830+00:00 20072725.909636422992 15673999.984776467085 1
60470.316884986 2024-06-09T07:36:18.862799+00:00 20072029.769623089582 15674000.032663008198 1
60470.316896298 2024-06-09T07:36:19.840134+00:00 20073966.580533463508 15673999.980259781703 1
60470.316907865 2024-06-09T07:36:20.839581+00:00 20075242.522410158068 15674000.021368872374 1
60470.316919463 2024-06-09T07:36:21.841558+00:00 20076257.834711607546 15673999.983683642000 1
60470.316931039 2024-06-09T07:36:22.841763+00:00 20077170.011766683310 15674000.010401464999 1
60470.316942662 2024-06-09T07:36:23.846050+00:00 20074324.233835618943 15673999.982049917802 1
60470.316954359 2024-06-09T07:36:24.856648+00:00 20072862.727338373661 15674000.018642563373 1
60470.316965900 2024-06-09T07:36:25.853755+00:00 20072907.373762011528 15673999.975621722639 1
60470.316977506 2024-06-09T07:36:26.856497+00:00 20069884.872907858342 15674000.000368827954 1
60470.316989043 2024-06-09T07:36:27.853326+00:00 20070662.626929003745 15674000.028563790023 1
60470.317000596 2024-06-09T07:36:28.851478+00:00 20070850.453544009477 15674000.013041883707 1
60470.317012586 2024-06-09T07:36:29.887381+00:00 20069721.639852616936 15673999.993666535243 1
60470.317024011 2024-06-09T07:36:30.874542+00:00 20072350.330723930150 15673999.998905887827 1
60470.317035275 2024-06-09T07:36:31.847742+00:00 20075212.337501585484 15673999.986936038360 1
60470.317046910 2024-06-09T07:36:32.852970+00:00 20074171.077932275832 15674000.023005170748 1
60470.317058330 2024-06-09T07:36:33.839748+00:00 20075284.789471384138 15673999.985734272748 1
60470.317069908 2024-06-09T07:36:34.840026+00:00 20075206.459302339703 15674000.012816585600 1
60470.317081472 2024-06-09T07:36:35.839210+00:00 20074977.038644857705 15674000.008447213098 1
60470.317093068 2024-06-09T07:36:36.841063+00:00 20074613.215627174824 15673999.960984414443 1
60470.317104624 2024-06-09T07:36:37.839467+00:00 20075027.032679121941 15674000.020694889128 1
60470.317116198 2024-06-09T07:36:38.839519+00:00 20073655.240336149931 15673999.951940145344 1
60470.317127825 2024-06-09T07:36:39.844047+00:00 20073815.581826228648 15674000.032727414742 1
60470.317139771 2024-06-09T07:36:40.876185+00:00 20072567.688508383930 15673999.987004423514 1
60470.317150989 2024-06-09T07:36:41.845467+00:00 20070791.843116104603 15674000.018062179908 1
60470.317162585 2024-06-09T07:36:42.847355+00:00 20070375.514825601131 15673999.994581857696 1
60470.317174206 2024-06-09T07:36:43.851343+00:00 20071297.512478891760 15674000.021868763492 1
60470.317185702 2024-06-09T07:36:44.844619+00:00 20075680.029080487788 15673999.970341132954 1
60470.317197211 2024-06-09T07:36:45.839059+00:00 20072924.183215998113 15674000.005963152274 1
60470.317208790 2024-06-09T07:36:46.839468+00:00 20072246.362212959677 15674000.008800335228 1
60470.317220461 2024-06-09T07:36:47.847809+00:00 20071088.872102282941 15674000.041127696633 1
60470.317231942 2024-06-09T07:36:48.839796+00:00 20070256.121100854129 15673999.939892834052 1
60470.317243518 2024-06-09T07:36:49.839959+00:00 20070335.948702864349 15673999.997320152819 1
60470.317255081 2024-06-09T07:36:50.838963+00:00 20075384.449561767280 15674000.055753786117 1
60470.317266657 2024-06-09T07:36:51.839130+00:00 20075259.510238181800 15673999.980265477672 1
60470.317278227 2024-06-09T07:36:52.838834+00:00 20074917.426944356412 15673999.975359879434 1
60470.317289810 2024-06-09T07:36:53.839586+00:00 20074567.444985665381 15674000.008743492886 1
60470.317301389 2024-06-09T07:36:54.840045+00:00 20076729.733502257615 15673999.987371752039 1
60470.317312945 2024-06-09T07:36:55.838446+00:00 20076427.677732862532 15674000.015701940283 1
60470.317324649 2024-06-09T07:36:56.849615+00:00 20074160.614329166710 15673999.998918116093 1
60470.317336102 2024-06-09T07:36:57.839220+00:00 20077508.890750538558 15674000.005095181987 1
60470.317347682 2024-06-09T07:36:58.839755+00:00 20079554.255374923348 15673999.976127371192 1
60470.317359246 2024-06-09T07:36:59.838893+00:00 20080270.442565150559 15674000.020517220721 1
60470.317370908 2024-06-09T07:37:00.846430+00:00 20077433.295850154012 15674000.000000622123 1
60470.317382429 2024-06-09T07:37:01.841832+00:00 20077746.689981546253 15674000.007955059409 1
60470.317393969 2024-06-09T07:37:02.838910+00:00 20076750.119423247874 15674000.002403032035 1
60470.317405559 2024-06-09T07:37:03.840306+00:00 20074900.725716345012 15673999.990529274568 1
60470.317417144 2024-06-09T07:37:04.841213+00:00 20074826.046719074249 15673999.981837632135 1
60470.317428869 2024-06-09T07:37:05.854319+00:00 20076436.117759395391 15674000.009779557586 1
60470.317440266 2024-06-09T07:37:06.838993+00:00 20077453.290881890804 15674000.014923220500 1
60470.317451842 2024-06-09T07:37:07.839119+00:00 20075735.363321825862 15673999.985273750499 1
60470.317463417 2024-06-09T07:37:08.839242+00:00 20074856.266764469445 15674000.014823500067 1
60470.317474985 2024-06-09T07:37:09.838713+00:00 20073108.709369689226 15674000.002919314429 1
60470.317486568 2024-06-09T07:37:10.839462+00:00 20076365.329575326294 15673999.979258097708 1
60470.317498159 2024-06-09T07:37:11.840904+00:00 20077077.691547121853 15674000.011040335521 1
60470.317509717 2024-06-09T07:37:12.839554+00:00 20079031.278140738606 15673999.998152827844 1
60470.317521282 2024-06-09T07:37:13.838805+00:00 20081061.344186894596 15673999.998571064323 1
60470.317532858 2024-06-09T07:37:14.838944+00:00 20076241.675142996013 15674000.000057542697 1
60470.317544433 2024-06-09T07:37:15.839048+00:00 20076534.987940169871 15673999.973729135469 1
60470.317556327 2024-06-09T07:37:16.866622+00:00 20075305.933878049254 15674000.048017378896 1
60470.317567753 2024-06-09T07:37:17.853844+00:00 20076796.774185869843 15673999.951789436862 1
60470.317579374 2024-06-09T07:37:18.857874+00:00 20075233.095997750759 15674000.011384567246 1
60470.317590890 2024-06-09T07:37:19.852906+00:00 20078087.023605559021 15674000.021196978167 1
60470.317602542 2024-06-09T07:37:20.859609+00:00 20078030.539716251194 15673999.980359926820 1
60470.317614134 2024-06-09T07:37:21.861199+00:00 20077565.336435660720 15673999.990875711665 1
60470.317625531 2024-06-09T07:37:22.845921+00:00 20078987.147850189358 15674000.038529003039 1
60470.317637166 2024-06-09T07:37:23.851118+00:00 20079661.307514753193 15673999.999359838665 1
60470.317648591 2024-06-09T07:37:24.838272+00:00 20080074.928103256971 15673999.981903355569 1
60470.317660271 2024-06-09T07:37:25.847432+00:00 20081000.599070910364 15673999.978547945619 1
60470.317671862 2024-06-09T07:37:26.848895+00:00 20080649.364047285169 15674000.028512867168 1
60470.317683761 2024-06-09T07:37:27.876969+00:00 20078528.820993404835 15673999.979878203943 1
60470.317694897 2024-06-09T07:37:28.839130+00:00 20078082.315275475383 15674000.014156265184 1
60470.317706472 2024-06-09T07:37:29.839149+00:00 20078505.110415030271 15674000.004508132115 1
60470.317718048 2024-06-09T07:37:30.839304+00:00 20080262.832484457642 15674000.003802420571 1
60470.317729912 2024-06-09T07:37:31.864396+00:00 20079290.227565743029 15673999.999362569302 1
60470.317741413 2024-06-09T07:37:32.858082+00:00 20071161.344063963741 15673999.998917583376 1
60470.317752888 2024-06-09T07:37:33.849560+00:00 20071476.555049907416 15674000.003833612427 1
60470.317764560 2024-06-09T07:37:34.857949+00:00 20074715.558012686670 15674000.010767849162 1
60470.317775923 2024-06-09T07:37:35.839723+00:00 20073129.286834571511 15673999.983329759911 1
60470.317787486 2024-06-09T07:37:36.838758+00:00 20076301.198978520930 15673999.991873040795 1
60470.317799204 2024-06-09T07:37:37.851222+00:00 20074571.075355850160 15674000.032283704728 1
60470.317810830 2024-06-09T07:37:38.855725+00:00 20075746.932626757771 15673999.957545302808 1
60470.317822653 2024-06-09T07:37:39.877229+00:00 20076371.135599981993 15674000.000092754140 1
60470.317833988 2024-06-09T07:37:40.856607+00:00 20072417.607210703194 15674000.040093038231 1
60470.317845525 2024-06-09T07:37:41.853363+00:00 20076623.771015532315 15673999.971644148231 1
60470.317857279 2024-06-09T07:37:42.868901+00:00 20077910.190881893039 15674000.002559367567 1
60470.317868785 2024-06-09T07:37:43.862997+00:00 20081668.957849089056 15674000.007300954312 1
60470.317880154 2024-06-09T07:37:44.845252+00:00 20082609.873532868922 15673999.969612235203 1
60470.317891776 2024-06-09T07:37:45.849442+00:00 20079772.045228458941 15674000.032414421439 1
60470.317903388 2024-06-09T07:37:46.852740+00:00 20081542.992362629622 15674000.005061948672 1
60470.317914995 2024-06-09T07:37:47.855566+00:00 20079745.312051974237 15673999.987388035282 1
60470.317926480 2024-06-09T07:37:48.847827+00:00 20080124.454702340066 15673999.961688915268 1
60470.317938028 2024-06-09T07:37:49.845616+00:00 20076646.132554758340 15674000.051134226844 1
60470.317949628 2024-06-09T07:37:50.847916+00:00 20077374.156153585762 15674000.001296157017 1
60470.317961212 2024-06-09T07:37:51.848724+00:00 20073710.133092243224 15673999.981072597206 1
60470.317972835 2024-06-09T07:37:52.852943+00:00 20073367.103044718504 15674000.006923703477 1
60470.317984257 2024-06-09T07:37:53.839796+00:00 20075394.368087992072 15674000.029114114121 1
60470.317996211 2024-06-09T07:37:54.872678+00:00 20076136.927169948816 15673999.952191481367 1
60470.318007476 2024-06-09T07:37:55.845954+00:00 20076489.556898161769 15674000.005755417049 1
60470.318019060 2024-06-09T07:37:56.846777+00:00 20076439.622860737145 15673999.981828829274 1
60470.318030636 2024-06-09T07:37:57.846976+00:00 20076792.385747440159 15674000.022816302255 1
60470.318042185 2024-06-09T07:37:58.844817+00:00 20076817.859906222671 15673999.976301100105 1
60470.318054038 2024-06-09T07:37:59.868858+00:00 20075057.478128585964 15674000.011560112238 1
60470.318065419 2024-06-09T07:38:00.852186+00:00 20073183.070452548563 15673999.998493768275 1
60470.318077300 2024-06-09T07:38:01.878728+00:00 20075182.095552399755 15674000.000348810107 1
60470.318088449 2024-06-09T07:38:02.841945+00:00 20070387.604774948210 15674000.031477360055 1
60470.318100059 2024-06-09T07:38:03.845103+00:00 20074519.795322496444 15673999.991261398420 1
60470.318111588 2024-06-09T07:38:04.841216+00:00 20076933.310624718666 15674000.007344212383 1
60470.318123159 2024-06-09T07:38:05.840926+00:00 20080340.171404972672 15674000.006121408194 1
60470.318134753 2024-06-09T07:38:06.842616+00:00 20078515.712776243687 15673999.962214119732 1
60470.318146314 2024-06-09T07:38:07.841489+00:00 20074948.182927463204 15674000.001637322828 1
60470.318157874 2024-06-09T07:38:08.840266+00:00 20072823.090423498303 15674000.016859449446 1
60470.318169555 2024-06-09T07:38:09.849548+00:00 20073267.864124190062 15673999.974308310077 1
60470.318181047 2024-06-09T07:38:10.842471+00:00 20076252.668248839676 15674000.027511149645 1
60470.318192590 2024-06-09T07:38:11.839767+00:00 20074983.068720404059 15673999.995103746653 1
60470.318204163 2024-06-09T07:38:12.839672+00:00 20076407.746186643839 15673999.991912782192 1
60470.318215734 2024-06-09T07:38:13.839432+00:00 20076749.745706483722 15674000.000057529658 1
60470.318227453 2024-06-09T07:38:14.851949+00:00 20077778.535825621337 15674000.009186089039 1
60470.318238967 2024-06-09T07:38:15.846738+00:00 20080346.074547424912 15673999.990364443511 1
60470.318250461 2024-06-09T07:38:16.839852+00:00 20079631.146867040545 15674000.006717657670 1
60470.318262032 2024-06-09T07:38:17.839554+00:00 20079857.182488463819 15674000.002858527005 1
60470.318273595 2024-06-09T07:38:18.838561+00:00 20079539.263276137412 15673999.998179618269 1
60470.318285287 2024-06-09T07:38:19.848844+00:00 20080623.054739955813 15674000.012491747737 1
60470.318296745 2024-06-09T07:38:20.838823+00:00 20080445.224509086460 15673999.960449503735 1
60470.318308506 2024-06-09T07:38:21.854948+00:00 20079246.912723582238 15674000.015494981781 1
60470.318319988 2024-06-09T07:38:22.847010+00:00 20080811.935646761209 15674000.010774640366 1
60470.318331475 2024-06-09T07:38:23.839490+00:00 20077926.772672943771 15674000.008465582505 1
60470.318343042 2024-06-09T07:38:24.838880+00:00 20078377.692388303578 15674000.010985773057 1
60470.318354615 2024-06-09T07:38:25.838719+00:00 20076961.864467665553 15673999.973159719259 1
60470.318366214 2024-06-09T07:38:26.840907+00:00 20079638.180243514478 15674000.011147949845 1
60470.318377770 2024-06-09T07:38:27.839290+00:00 20077140.158217050135 15673999.975492911413 1
60470.318389419 2024-06-09T07:38:28.845856+00:00 20077019.267922677100 15674000.056739389896 1
60470.318400967 2024-06-09T07:38:29.843573+00:00 20078461.051844034344 15673999.994044240564 1
60470.318412533 2024-06-09T07:38:30.842897+00:00 20076927.282674156129 15673999.983203370124 1
60470.318424060 2024-06-09T07:38:31.838817+00:00 20077696.702046610415 15674000.003582824022 1
60470.318435641 2024-06-09T07:38:32.839422+00:00 20080522.508827861398 15674000.008079525083 1
60470.318447283 2024-06-09T07:38:33.845267+00:00 20080161.467983584851 15673999.952159779146 1
60470.318458791 2024-06-09T07:38:34.839575+00:00 20077216.495737649500 15674000.023074747995 1
60470.318470474 2024-06-09T07:38:35.849002+00:00 20079401.268587484956 15674000.042717460543 1
60470.318481932 2024-06-09T07:38:36.838904+00:00 20076728.524832103401 15673999.997419949621 1
60470.318493511 2024-06-09T07:38:37.839337+00:00 20075393.146305684000 15673999.975324742496 1
60470.318505083 2024-06-09T07:38:38.839186+00:00 20075798.510145284235 15673999.962580673397 1
60470.318516671 2024-06-09T07:38:39.840355+00:00 20079548.272232659161 15674000.031902160496 1
60470.318528259 2024-06-09T07:38:40.841608+00:00 20079542.275823034346 15674000.000744203106 1
60470.318539809 2024-06-09T07:38:41.839449+00:00 20075681.013522189111 15673999.944923494011 1
60470.318551376 2024-06-09T07:38:42.838915+00:00 20077083.030788145959 15674000.031323798001 1
60470.318562951 2024-06-09T07:38:43.838998+00:00 20081911.285127930343 15674000.006711436436 1
60470.318574523 2024-06-09T07:38:44.838794+00:00 20078038.078900564462 15673999.988821955398 1
60470.318586173 2024-06-09T07:38:45.845347+00:00 20075972.380586612970 15674000.041938517243 1
60470.318597673 2024-06-09T07:38:46.838988+00:00 20078021.686119914055 15673999.982883712277 1
60470.318609248 2024-06-09T07:38:47.839050+00:00 20075916.931883897632 15674000.012549124658 1
60470.318621083 2024-06-09T07:38:48.861599+00:00 20075818.168654110283 15673999.986869132146 1
60470.318632571 2024-06-09T07:38:49.854161+00:00 20075275.573019992560 15674000.016000149772 1
60470.318644098 2024-06-09T07:38:50.850033+00:00 20076577.084725312889 15673999.984918389469 1
60470.318655669 2024-06-09T07:38:51.849828+00:00 20076770.410750020295 15673999.992292445153 1
60470.318667294 2024-06-09T07:38:52.854173+00:00 20074386.375605329871 15673999.993618840352 1
60470.318678819 2024-06-09T07:38:53.849959+00:00 20071669.628739330918 15674000.024345995858 1
60470.318690490 2024-06-09T07:38:54.858295+00:00 20070777.764160364866 15673999.993638796732 1
60470.318701969 2024-06-09T07:38:55.850151+00:00 20072810.496543236077 15673999.969786295667 1
60470.318713744 2024-06-09T07:38:56.867470+00:00 20072587.087243609130 15673999.997750984505 1
60470.318725105 2024-06-09T07:38:57.849071+00:00 20072665.895517773926 15674000.038555638865 1
60470.318736740 2024-06-09T07:38:58.854388+00:00 20070048.398056257516 15673999.999398883432 1
60470.318748378 2024-06-09T07:38:59.859861+00:00 20069988.440413497388 15673999.988646572456 1
60470.318759977 2024-06-09T07:39:00.862047+00:00 20068226.001027267426 15674000.010271482170 1
60470.318771457 2024-06-09T07:39:01.853867+00:00 20070315.066616971046 15673999.989834152162 1
60470.318782887 2024-06-09T07:39:02.841436+00:00 20070389.266020011157 15673999.982309978455 1
60470.318794630 2024-06-09T07:39:03.856020+00:00 20068380.104974783957 15673999.991018164903 1
60470.318806157 2024-06-09T07:39:04.852013+00:00 20069516.659719757736 15674000.031561978161 1
60470.318817678 2024-06-09T07:39:05.847374+00:00 20066021.715120092034 15673999.989005500451 1
60470.318829178 2024-06-09T07:39:06.840987+00:00 20071249.680995073169 15673999.984228238463 1
60470.318840740 2024-06-09T07:39:07.839949+00:00 20070055.507092576474 15674000.037042029202 1
60470.318852392 2024-06-09T07:39:08.846704+00:00 20072009.535771202296 15673999.981896940619 1
60470.318863879 2024-06-09T07:39:09.839187+00:00 20072383.080793894827 15673999.991108173504 1
60470.318875461 2024-06-09T07:39:10.839840+00:00 20073326.355584677309 15674000.007463287562 1
60470.318887026 2024-06-09T07:39:11.839036+00:00 20073411.794063776731 15673999.974362028763 1
60470.318898612 2024-06-09T07:39:12.840100+00:00 20074225.371446594596 15674000.006252560765 1
60470.318910189 2024-06-09T07:39:13.840332+00:00 20072112.615115199238 15674000.034971801564 1
60470.318921761 2024-06-09T07:39:14.840153+00:00 20071458.262829188257 15674000.009515339509 1
60470.318933329 2024-06-09T07:39:15.839613+00:00 20070098.903682421893 15673999.960060635582 1
60470.318944900 2024-06-09T07:39:16.839380+00:00 20073595.079798020422 15674000.014761043712 1
60470.318956478 2024-06-09T07:39:17.839654+00:00 20070499.477888382971 15673999.984426269308 1
60470.318968047 2024-06-09T07:39:18.839264+00:00 20071519.521832045168 15674000.004995658994 1
60470.318979629 2024-06-09T07:39:19.839951+00:00 20072649.643737580627 15673999.986827423796 1
60470.318991192 2024-06-09T07:39:20.839015+00:00 20070570.287299539894 15674000.035225046799 1
60470.319002767 2024-06-09T07:39:21.839048+00:00 20067661.632229290903 15673999.988994019106 1
60470.319014345 2024-06-09T07:39:22.839390+00:00 20069283.890052292496 15673999.995265861973 1
60470.319025919 2024-06-09T07:39:23.839386+00:00 20068621.029193792492 15674000.010304192081 1
60470.319037493 2024-06-09T07:39:24.839421+00:00 20071378.164838239551 15674000.014227621257 1
60470.319049101 2024-06-09T07:39:25.842362+00:00 20073014.277652326971 15673999.972487825900 1
60470.319060637 2024-06-09T07:39:26.839046+00:00 20073474.703176353127 15673999.996921934187 1
60470.319072324 2024-06-09T07:39:27.848831+00:00 20074361.430371847004 15674000.026085818186 1
60470.319083984 2024-06-09T07:39:28.856231+00:00 20073081.206727672368 15673999.988090215251 1
60470.319095483 2024-06-09T07:39:29.849728+00:00 20074646.249052952975 15674000.011422595009 1
60470.319107092 2024-06-09T07:39:30.852789+00:00 20073027.839267898351 15673999.987275602296 1
60470.319118814 2024-06-09T07:39:31.865518+00:00 20073185.934749275446 15673999.955376133323 1
60470.319130265 2024-06-09T07:39:32.854887+00:00 20075367.762509398162 15674000.029500382021 1
60470.319141770 2024-06-09T07:39:33.848902+00:00 20073488.905521795154 15674000.017039304599 1
60470.319153318 2024-06-09T07:39:34.846674+00:00 20072361.612105190754 15674000.007749149576 1
60470.319164925 2024-06-09T07:39:35.849498+00:00 20073438.485193602741 15674000.003527419642 1
60470.319176462 2024-06-09T07:39:36.846380+00:00 20075510.596426665783 15673999.967874089256 1
60470.319188272 2024-06-09T07:39:37.866664+00:00 20077325.684946648777 15674000.036996638402 1
60470.319199771 2024-06-09T07:39:38.860221+00:00 20076711.220367792994 15673999.979475347325 1
60470.319211180 2024-06-09T07:39:39.845995+00:00 20074328.638565119356 15674000.004981735721 1
60470.319222680 2024-06-09T07:39:40.839574+00:00 20073375.566667158157 15673999.993605617434 1
60470.319234288 2024-06-09T07:39:41.842513+00:00 20074872.311629477888 15674000.021542619914 1
60470.319246206 2024-06-09T07:39:42.872190+00:00 20078283.838152341545 15674000.002456767485 1
60470.319257499 2024-06-09T07:39:43.847899+00:00 20077135.373271662742 15673999.993568785489 1
60470.319269063 2024-06-09T07:39:44.847038+00:00 20074565.029101509601 15673999.990498237312 1
60470.319280806 2024-06-09T07:39:45.861607+00:00 20076355.373440228403 15673999.999769991264 1
60470.319292244 2024-06-09T07:39:46.849823+00:00 20074148.170694183558 15674000.001665823162 1
60470.319303731 2024-06-09T07:39:47.842398+00:00 20077117.880582191050 15673999.987283037975 1
60470.319315365 2024-06-09T07:39:48.847543+00:00 20077451.868157327175 15673999.983091125265 1
60470.319326914 2024-06-09T07:39:49.845391+00:00 20077018.915204420686 15674000.041576819494 1
60470.319338528 2024-06-09T07:39:50.848872+00:00 20076174.479781143367 15673999.969032241032 1
60470.319350105 2024-06-09T07:39:51.849095+00:00 20075574.795525129884 15674000.013393256813 1
60470.319361570 2024-06-09T07:39:52.839679+00:00 20075601.321695879102 15674000.014543920755 1
60470.319373294 2024-06-09T07:39:53.852605+00:00 20073755.973825931549 15673999.997541755438 1
60470.319384966 2024-06-09T07:39:54.861084+00:00 20072909.474226310849 15673999.992723364383 1
60470.319396485 2024-06-09T07:39:55.856325+00:00 20072243.126393795013 15674000.014378853142 1
60470.319408122 2024-06-09T07:39:56.861757+00:00 20073764.359310794622 15674000.005983717740 1
60470.319419572 2024-06-09T07:39:57.851040+00:00 20070951.741232261062 15673999.968116085976 1
60470.319431302 2024-06-09T07:39:58.864513+00:00 20072908.039197932929 15673999.985164761543 1
60470.319442772 2024-06-09T07:39:59.855535+00:00 20071673.626541730016 15674000.029138136655 1
60470.319454234 2024-06-09T07:40:00.845812+00:00 20076216.473670624197 15673999.998911747709 1
60470.319465760 2024-06-09T07:40:01.841649+00:00 20078207.578109737486 15674000.002261791378 1
60470.319477409 2024-06-09T07:40:02.848173+00:00 20079403.561521887779 15673999.961951911449 1
60470.319489013 2024-06-09T07:40:03.850736+00:00 20079756.102582484484 15674000.036089755595 1
60470.319500558 2024-06-09T07:40:04.848220+00:00 20081485.701472572982 15674000.004482742399 1
60470.319512038 2024-06-09T07:40:05.840030+00:00 20080974.859286725521 15673999.995206968859 1
60470.319523692 2024-06-09T07:40:06.847012+00:00 20078090.484180781990 15673999.996047459543 1
60470.319535183 2024-06-09T07:40:07.839785+00:00 20076079.995595291257 15673999.999682262540 1
60470.319546802 2024-06-09T07:40:08.843725+00:00 20072958.576393149793 15674000.003152830526 1
60470.319558333 2024-06-09T07:40:09.839920+00:00 20077214.940846014768 15673999.979276236147 1
60470.319569934 2024-06-09T07:40:10.842262+00:00 20076128.368492353708 15673999.989711092785 1
60470.319581483 2024-06-09T07:40:11.840098+00:00 20074889.534619916230 15674000.018317675218 1
60470.319593051 2024-06-09T07:40:12.839540+00:00 20076938.648311741650 15673999.999105565250 1
60470.319604625 2024-06-09T07:40:13.839645+00:00 20076790.561688505113 15674000.027837436646 1
60470.319616494 2024-06-09T07:40:14.865081+00:00 20075431.637117829174 15673999.950464451686 1
60470.319627944 2024-06-09T07:40:15.854411+00:00 20075888.047820813954 15674000.044784657657 1
60470.319639490 2024-06-09T07:40:16.851882+00:00 20074745.181990593672 15673999.990577468649 1
60470.319650994 2024-06-09T07:40:17.845883+00:00 20074514.844352174550 15673999.992371071130 1
60470.319662497 2024-06-09T07:40:18.839783+00:00 20073603.822010669857 15673999.992329789326 1
60470.319674064 2024-06-09T07:40:19.839145+00:00 20073928.927442532033 15674000.010614054278 1
60470.319685647 2024-06-09T07:40:20.839885+00:00 20074294.617614019662 15673999.995722718537 1
60470.319697334 2024-06-09T07:40:21.849647+00:00 20074957.996766824275 15673999.988427788019 1
60470.319708784 2024-06-09T07:40:22.838972+00:00 20075689.327726725489 15674000.002766853198 1
60470.319720365 2024-06-09T07:40:23.839546+00:00 20076470.585170980543 15673999.997236285359 1
60470.319731933 2024-06-09T07:40:24.838985+00:00 20074803.373398244381 15674000.023083934560 1
60470.319743514 2024-06-09T07:40:25.839572+00:00 20076170.293896257877 15674000.014194360003 1
60470.319755088 2024-06-09T07:40:26.839578+00:00 20077052.108201242983 15673999.972364505753 1
60470.319766656 2024-06-09T07:40:27.839077+00:00 20080261.058742705733 15674000.020004689693 1
60470.319778294 2024-06-09T07:40:28.844592+00:00 20077856.796175628901 15673999.997318184003 1
60470.319789869 2024-06-09T07:40:29.844707+00:00 20077242.143908228725 15673999.986332463101 1
60470.319801378 2024-06-09T07:40:30.839026+00:00 20079768.344193864614 15673999.976814674214 1
60470.319812954 2024-06-09T07:40:31.839206+00:00 20077517.149754740298 15674000.028646815568 1
60470.319824548 2024-06-09T07:40:32.840880+00:00 20075673.020860090852 15673999.995225068182 1
60470.319836106 2024-06-09T07:40:33.839538+00:00 20074160.308093562722 15674000.003118110821 1
60470.319847674 2024-06-09T07:40:34.839011+00:00 20073260.450598668307 15673999.993825487792 1
60470.319859252 2024-06-09T07:40:35.839382+00:00 20070665.768453292549 15673999.994302613661 1
60470.319870918 2024-06-09T07:40:36.847289+00:00 20074385.772463601083 15673999.992141656578 1
60470.319882405 2024-06-09T07:40:37.839759+00:00 20070252.778208471835 15674000.032968392596 1
60470.319893971 2024-06-09T07:40:38.839101+00:00 20070024.274050571024 15674000.000332830474 1
60470.319905551 2024-06-09T07:40:39.839587+00:00 20074444.200182270259 15674000.001870546490 1
60470.319917134 2024-06-09T07:40:40.840412+00:00 20076062.209334235638 15673999.960954137146 1
60470.319928702 2024-06-09T07:40:41.839802+00:00 20073753.664460010827 15674000.034498197958 1
60470.319940463 2024-06-09T07:40:42.855973+00:00 20071270.083210550249 15673999.998342636973 1
60470.319951989 2024-06-09T07:40:43.851816+00:00 20074529.932626187801 15673999.961524615064 1
60470.319963536 2024-06-09T07:40:44.849539+00:00 20072298.114420384169 15674000.022104132921 1
60470.319974994 2024-06-09T07:40:45.839518+00:00 20072268.015808079392 15674000.009080603719 1
60470.319986564 2024-06-09T07:40:46.839098+00:00 20073299.121067605913 15674000.029172055423 1
60470.319998146 2024-06-09T07:40:47.839836+00:00 20075297.743523243815 15673999.992812760174 1
60470.320009737 2024-06-09T07:40:48.841284+00:00 20074319.729745510966 15673999.971381485462 1
60470.320021281 2024-06-09T07:40:49.838722+00:00 20075271.209476385266 15673999.998615993187 1
60470.320032979 2024-06-09T07:40:50.849365+00:00 20074750.420714035630 15674000.018021753058 1
60470.320044429 2024-06-09T07:40:51.838658+00:00 20075566.969336401671 15673999.973241822794 1
60470.320056099 2024-06-09T07:40:52.847002+00:00 20074025.724495347589 15674000.005576221272 1
60470.320067763 2024-06-09T07:40:53.854706+00:00 20072600.501848489046 15674000.002055922523 1
60470.320079251 2024-06-09T07:40:54.847281+00:00 20075103.692654397339 15673999.988764600828 1
60470.320091190 2024-06-09T07:40:55.878779+00:00 20071775.445854533464 15673999.987394316122 1
60470.320102468 2024-06-09T07:40:56.853248+00:00 20070737.515672624111 15674000.013603417203 1
60470.320114098 2024-06-09T07:40:57.858027+00:00 20072032.792535763234 15673999.996362656355 1
60470.320125612 2024-06-09T07:40:58.852878+00:00 20071842.174330703914 15674000.020571691915 1
60470.320137167 2024-06-09T07:40:59.851245+00:00 20072315.262396749109 15673999.992368001491 1
60470.320148955 2024-06-09T07:41:00.869699+00:00 20070545.760331172496 15674000.027124518529 1
60470.320160730 2024-06-09T07:41:01.887041+00:00 20069248.259850993752 15673999.984134454280 1
60470.320171775 2024-06-09T07:41:02.841364+00:00 20069889.202078249305 15673999.973590862006 1
60470.320183321 2024-06-09T07:41:03.838933+00:00 20071293.847333215177 15674000.013460421935 1
60470.320194899 2024-06-09T07:41:04.839290+00:00 20070063.407279767096 15674000.013406122103 1
60470.320206475 2024-06-09T07:41:05.839404+00:00 20072821.714295033365 15673999.984966652468 1
60470.320218042 2024-06-09T07:41:06.838873+00:00 20075093.575735252351 15673999.971520634368 1
60470.320229622 2024-06-09T07:41:07.839330+00:00 20074096.283957082778 15674000.024959614500 1
60470.320241192 2024-06-09T07:41:08.838988+00:00 20075594.828406151384 15674000.023401819170 1
60470.320252882 2024-06-09T07:41:09.848989+00:00 20074488.749201685190 15673999.975644636899 1
60470.320264335 2024-06-09T07:41:10.838542+00:00 20077359.820804197341 15673999.998551014811 1
60470.320275913 2024-06-09T07:41:11.838880+00:00 20077083.849858619273 15674000.025256395340 1
60470.320287543 2024-06-09T07:41:12.843694+00:00 20075886.358314584941 15673999.982120122761 1
60470.320299061 2024-06-09T07:41:13.838867+00:00 20076923.119706436992 15673999.962034033611 1
60470.320310695 2024-06-09T07:41:14.844053+00:00 20076119.974729370326 15674000.029780033976 1
60470.320322210 2024-06-09T07:41:15.838900+00:00 20075820.794850721955 15674000.016169536859 1
60470.320334054 2024-06-09T07:41:16.862212+00:00 20070338.401921804994 15673999.988559372723 1
60470.320345586 2024-06-09T07:41:17.858610+00:00 20066623.794927753508 15674000.017054466531 1
60470.320357236 2024-06-09T07:41:18.865174+00:00 20070374.220288559794 15673999.972133679315 1
60470.320368516 2024-06-09T07:41:19.839804+00:00 20070364.564335405827 15674000.012223474681 1
60470.320380118 2024-06-09T07:41:20.842160+00:00 20070773.163137026131 15673999.979938764125 1
60470.320391717 2024-06-09T07:41:21.844396+00:00 20075083.324097041041 15674000.018876913935 1
60470.320403663 2024-06-09T07:41:22.876539+00:00 20075593.009972419590 15674000.017908165231 1
60470.320414993 2024-06-09T07:41:23.855382+00:00 20075057.620582584292 15674000.003151541576 1
60470.320426603 2024-06-09T07:41:24.858476+00:00 20075794.875040940940 15673999.972639642656 1
60470.320437949 2024-06-09T07:41:25.838791+00:00 20075453.246941812336 15674000.015967935324 1
60470.320449579 2024-06-09T07:41:26.843619+00:00 20076065.928969647735 15674000.023305913433 1
60470.320461392 2024-06-09T07:41:27.864273+00:00 20074649.104854337871 15673999.965833054855 1
60470.320472815 2024-06-09T07:41:28.851210+00:00 20072723.796557512134 15674000.006589937955 1
60470.320484387 2024-06-09T07:41:29.851015+00:00 20078426.753925975412 15673999.992559581995 1
60470.320496008 2024-06-09T07:41:30.855109+00:00 20080637.007390577346 15674000.023370344192 1
60470.320507592 2024-06-09T07:41:31.855912+00:00 20078054.168467078358 15673999.997290480882 1
60470.320519035 2024-06-09T07:41:32.844592+00:00 20077035.153342116624 15673999.973886387423 1
60470.320530800 2024-06-09T07:41:33.861103+00:00 20077083.661969054490 15674000.026039879769 1
60470.320542290 2024-06-09T07:41:34.853877+00:00 20074898.297452166677 15673999.990391762927 1
60470.320554050 2024-06-09T07:41:35.869916+00:00 20074012.189159359783 15673999.993053032085 1
60470.320565477 2024-06-09T07:41:36.857181+00:00 20073017.773806154728 15673999.986239993945 1
60470.320576875 2024-06-09T07:41:37.842036+00:00 20075641.150919564068 15674000.024408679456 1
60470.320588470 2024-06-09T07:41:38.843858+00:00 20074875.161839481443 15674000.019995396957 1
60470.320600076 2024-06-09T07:41:39.846539+00:00 20075751.302915416658 15674000.003508532420 1
60470.320611617 2024-06-09T07:41:40.843699+00:00 20076694.090548206121 15673999.985646678135 1
60470.320623432 2024-06-09T07:41:41.864554+00:00 20079017.796142894775 15673999.998916748911 1
60470.320634816 2024-06-09T07:41:42.848136+00:00 20077534.695849038661 15673999.972775185481 1
60470.320646449 2024-06-09T07:41:43.853188+00:00 20074402.202305205166 15674000.019834050909 1
60470.320657962 2024-06-09T07:41:44.847900+00:00 20076735.716872088611 15673999.991846287623 1
60470.320669435 2024-06-09T07:41:45.839199+00:00 20074676.305738635361 15674000.013004621491 1
60470.320681008 2024-06-09T07:41:46.839043+00:00 20079927.509983062744 15674000.006129048765 1
60470.320692581 2024-06-09T07:41:47.838996+00:00 20080039.779442235827 15673999.946085842326 1
60470.320704257 2024-06-09T07:41:48.847825+00:00 20074490.768371671438 15674000.054711647332 1
60470.320716009 2024-06-09T07:41:49.863183+00:00 20077176.710161488503 15673999.991329628974 1
60470.320727659 2024-06-09T07:41:50.869751+00:00 20071690.649630654603 15674000.001510022208 1
60470.320738954 2024-06-09T07:41:51.845682+00:00 20072825.754540540278 15673999.989430980757 1
60470.320750454 2024-06-09T07:41:52.839224+00:00 20075265.029456492513 15674000.022447997704 1
60470.320762034 2024-06-09T07:41:53.839697+00:00 20076077.010102462023 15674000.000200636685 1
60470.320773916 2024-06-09T07:41:54.866378+00:00 20073579.476002946496 15673999.976817892864 1
60470.320785491 2024-06-09T07:41:55.866444+00:00 20072831.644950535148 15674000.009623453021 1
60470.320796977 2024-06-09T07:41:56.858819+00:00 20074188.525941211730 15673999.988022860140 1
60470.320808325 2024-06-09T07:41:57.839255+00:00 20072512.726741950959 15674000.009518757463 1
60470.320820349 2024-06-09T07:41:58.878133+00:00 20073498.201049443334 15673999.992752162740 1
60470.320831646 2024-06-09T07:41:59.854198+00:00 20072870.890029840171 15674000.022751111537 1
60470.320843268 2024-06-09T07:42:00.858325+00:00 20072571.108104266226 15673999.987799437717 1
60470.320854656 2024-06-09T07:42:01.842265+00:00 20073573.587374895811 15673999.960412885994 1
60470.320866237 2024-06-09T07:42:02.842910+00:00 20075011.232901871204 15674000.015843892470 1
60470.320877986 2024-06-09T07:42:03.858037+00:00 20076950.306857537478 15674000.012696122751 1
60470.320889421 2024-06-09T07:42:04.845952+00:00 20076902.055356491357 15673999.995123449713 1
60470.320900948 2024-06-09T07:42:05.841875+00:00 20076918.166147015989 15674000.000955559313 1
60470.320912580 2024-06-09T07:42:06.846902+00:00 20076036.903477370739 15673999.976592427120 1
60470.320924160 2024-06-09T07:42:07.847427+00:00 20075665.406569596380 15674000.037686040625 1
60470.320935843 2024-06-09T07:42:08.856816+00:00 20072936.103834196925 15674000.015724100173 1
60470.320947313 2024-06-09T07:42:09.847865+00:00 20074286.395150497556 15673999.967511840165 1
60470.320958806 2024-06-09T07:42:10.840866+00:00 20071388.653799168766 15674000.010767769068 1
60470.320970385 2024-06-09T07:42:11.841262+00:00 20076021.166940573603 15674000.010982887819 1
60470.320982149 2024-06-09T07:42:12.857650+00:00 20076558.165004163980 15673999.967591185123 1
60470.320993693 2024-06-09T07:42:13.855050+00:00 20074947.322845820338 15673999.999090310186 1
60470.321005254 2024-06-09T07:42:14.853917+00:00 20074163.711633216590 15674000.040048448369 1
60470.321016726 2024-06-09T07:42:15.845156+00:00 20072161.468951649964 15673999.978217406198 1
60470.321028323 2024-06-09T07:42:16.847130+00:00 20072508.328481044620 15673999.996173404157 1
60470.321040029 2024-06-09T07:42:17.858504+00:00 20073463.077202167362 15673999.991295963526 1
60470.321051419 2024-06-09T07:42:18.842567+00:00 20075306.199678685516 15674000.037502730265 1
60470.321063000 2024-06-09T07:42:19.843183+00:00 20075946.721383467317 15674000.013759484515 1
60470.321074597 2024-06-09T07:42:20.845161+00:00 20076651.378798957914 15673999.986365651712 1
60470.321086124 2024-06-09T07:42:21.841090+00:00 20071308.781606003642 15673999.996635673568 1
60470.321097848 2024-06-09T07:42:22.854052+00:00 20075055.288013983518 15673999.964512156323 1
60470.321109270 2024-06-09T07:42:23.840901+00:00 20072555.521224312484 15674000.011108862236 1
60470.321120822 2024-06-09T07:42:24.839014+00:00 20076448.658506423235 15674000.022339668125 1
60470.321132475 2024-06-09T07:42:25.845801+00:00 20072582.448219627142 15673999.999469842762 1
60470.321144092 2024-06-09T07:42:26.849553+00:00 20074006.047853074968 15673999.992863778025 1
60470.321155571 2024-06-09T07:42:27.841372+00:00 20074489.806222610176 15673999.994784465060 1
60470.321167126 2024-06-09T07:42:28.839727+00:00 20071666.186223674566 15673999.987812947482 1
60470.321178698 2024-06-09T07:42:29.839475+00:00 20069306.383026994765 15673999.996115136892 1
60470.321190279 2024-06-09T07:42:30.840100+00:00 20070289.317296117544 15674000.017649944872 1
60470.321201841 2024-06-09T07:42:31.839088+00:00 20068575.279396485537 15674000.010706661269 1
60470.321213426 2024-06-09T07:42:32.839979+00:00 20065941.156054537743 15673999.981128508225 1
60470.321224992 2024-06-09T07:42:33.839315+00:00 20066325.917918097228 15673999.988053428009 1
60470.321236611 2024-06-09T07:42:34.843203+00:00 20070013.720385801047 15674000.044235754758 1
60470.321248142 2024-06-09T07:42:35.839492+00:00 20072496.059557512403 15673999.971121015027 1
60470.321259712 2024-06-09T07:42:36.839112+00:00 20070632.412859518081 15674000.011787535623 1
60470.321271428 2024-06-09T07:42:37.851367+00:00 20071201.209220048040 15673999.994969613850 1
60470.321282859 2024-06-09T07:42:38.839000+00:00 20069710.456365786493 15673999.975092049688 1
60470.321294442 2024-06-09T07:42:39.839823+00:00 20069030.634781066328 15674000.041170665994 1
60470.321306044 2024-06-09T07:42:40.842212+00:00 20065554.400704517961 15673999.990839296952 1
60470.321317583 2024-06-09T07:42:41.839223+00:00 20061018.202522099018 15673999.999188026413 1
60470.321329160 2024-06-09T07:42:42.839424+00:00 20062110.715346485376 15673999.994243567809 1
60470.321340731 2024-06-09T07:42:43.839177+00:00 20062579.409401889890 15673999.989557990804 1
60470.321352308 2024-06-09T07:42:44.839402+00:00 20064852.065601356328 15673999.997968601063 1
60470.321363881 2024-06-09T07:42:45.839284+00:00 20064178.173854324967 15674000.010292807594 1
60470.321375497 2024-06-09T07:42:46.842929+00:00 20064839.491066437215 15673999.995331048965 1
60470.321387199 2024-06-09T07:42:47.854018+00:00 20063494.797124680132 15673999.998295124620 1
60470.321398603 2024-06-09T07:42:48.839326+00:00 20067859.065660815686 15673999.979278739542 1
60470.321410181 2024-06-09T07:42:49.839676+00:00 20065675.250375736505 15674000.039460752159 1
60470.321421871 2024-06-09T07:42:50.849646+00:00 20065803.684399235994 15673999.977483309805 1
60470.321433326 2024-06-09T07:42:51.839407+00:00 20064652.239212211221 15673999.988292008638 1
60470.321444898 2024-06-09T07:42:52.839176+00:00 20065777.747511208057 15674000.005004648119 1
60470.321456487 2024-06-09T07:42:53.840484+00:00 20063893.390473540872 15673999.983732705936 1
60470.321468045 2024-06-09T07:42:54.839095+00:00 20064102.870567314327 15674000.030138147995 1
60470.321479616 2024-06-09T07:42:55.838830+00:00 20065814.442715879530 15673999.995698438957 1
60470.321491338 2024-06-09T07:42:56.851627+00:00 20066192.350502777845 15673999.995549691841 1
60470.321502843 2024-06-09T07:42:57.845621+00:00 20064791.412576578557 15674000.015188153833 1
60470.321514335 2024-06-09T07:42:58.838598+00:00 20067074.023752391338 15673999.990438897163 1
60470.321525920 2024-06-09T07:42:59.839513+00:00 20067364.542123325169 15674000.021474655718 1
60470.321537490 2024-06-09T07:43:00.839172+00:00 20067079.242415826768 15673999.991861546412 1
60470.321549065 2024-06-09T07:43:01.839249+00:00 20065531.897363740951 15674000.005408389494 1
60470.321560696 2024-06-09T07:43:02.844136+00:00 20062953.392949000001 15673999.998438712209 1
60470.321572211 2024-06-09T07:43:03.838990+00:00 20064045.563413999975 15673999.955791007727 1
60470.321583787 2024-06-09T07:43:04.839193+00:00 20070456.790838066489 15674000.031273629516 1
60470.321595356 2024-06-09T07:43:05.838754+00:00 20063982.697937436402 15674000.010406566784 1
60470.321606943 2024-06-09T07:43:06.839914+00:00 20060289.116900589317 15673999.992930922657 1
60470.321618511 2024-06-09T07:43:07.839326+00:00 20065147.415872436017 15673999.983193654567 1
60470.321630093 2024-06-09T07:43:08.840072+00:00 20072282.858806144446 15674000.017634654418 1
60470.321641660 2024-06-09T07:43:09.839418+00:00 20072448.942501198500 15673999.988330030814 1
60470.321653237 2024-06-09T07:43:10.839650+00:00 20061307.718650553375 15673999.986257901415 1
60470.321664813 2024-06-09T07:43:11.839841+00:00 20059185.172909170389 15674000.018293995410 1
60470.321676374 2024-06-09T07:43:12.838753+00:00 20066162.053896881640 15673999.990998813882 1
60470.321687976 2024-06-09T07:43:13.841105+00:00 20060706.510336343199 15674000.020714083686 1
60470.321699528 2024-06-09T07:43:14.839230+00:00 20064258.321822892874 15673999.988454034552 1
60470.321711103 2024-06-09T07:43:15.839254+00:00 20062488.108831059188 15674000.000029992312 1
60470.321722676 2024-06-09T07:43:16.839161+00:00 20060336.362286865711 15673999.995833754539 1
60470.321734254 2024-06-09T07:43:17.839529+00:00 20063179.210923962295 15674000.007792273536 1
60470.321745823 2024-06-09T07:43:18.839119+00:00 20063802.647912736982 15674000.022454036400 1
60470.321757396 2024-06-09T07:43:19.839013+00:00 20062658.435797393322 15673999.968483855948 1
60470.321768966 2024-06-09T07:43:20.838668+00:00 20062534.635293375701 15674000.014030743390 1
60470.321780542 2024-06-09T07:43:21.838832+00:00 20063761.086184702814 15673999.991960803047 1
60470.321792124 2024-06-09T07:43:22.839489+00:00 20065270.944999452680 15674000.011241598055 1
60470.321803702 2024-06-09T07:43:23.839813+00:00 20063397.565628461540 15674000.004462864250 1
60470.321815283 2024-06-09T07:43:24.840468+00:00 20064521.023331437260 15673999.986041991040 1
60470.321826838 2024-06-09T07:43:25.838781+00:00 20067088.681656651199 15674000.026281179860 1
60470.321838414 2024-06-09T07:43:26.839010+00:00 20066759.709766615182 15673999.976497903466 1
60470.321849986 2024-06-09T07:43:27.838790+00:00 20067027.574308939278 15673999.999308422208 1
60470.321861565 2024-06-09T07:43:28.839190+00:00 20065907.089843973517 15674000.013021202758 1
60470.321873237 2024-06-09T07:43:29.847689+00:00 20067362.448156356812 15674000.004051418975 1
60470.321884724 2024-06-09T07:43:30.840165+00:00 20066423.464132040739 15673999.991148771718 1
60470.321896283 2024-06-09T07:43:31.838899+00:00 20066013.892691623420 15673999.997739072889 1
60470.321907854 2024-06-09T07:43:32.838554+00:00 20067005.956075746566 15674000.015166524798 1
60470.321919431 2024-06-09T07:43:33.838803+00:00 20064666.368509341031 15673999.979528117925 1
60470.321931005 2024-06-09T07:43:34.838891+00:00 20065261.431862387806 15674000.016585156322 1
60470.321942599 2024-06-09T07:43:35.840604+00:00 20063477.522682756186 15673999.980632409453 1
60470.321954152 2024-06-09T07:43:36.838722+00:00 20066097.845843497664 15674000.010714497417 1
60470.321965729 2024-06-09T07:43:37.839018+00:00 20067633.449579611421 15673999.998329730704 1
60470.321977377 2024-06-09T07:43:38.845417+00:00 20067475.686749536544 15673999.977772530168 1
60470.321988876 2024-06-09T07:43:39.838853+00:00 20065239.029791034758 15674000.034120758995 1
60470.322000451 2024-06-09T07:43:40.838981+00:00 20064395.247458890080 15674000.011120475829 1
60470.322012022 2024-06-09T07:43:41.838733+00:00 20062176.054602820426 15673999.944270260632 1
60470.322023595 2024-06-09T07:43:42.838611+00:00 20059209.398127179593 15674000.063841190189 1
60470.322035214 2024-06-09T07:43:43.842527+00:00 20061692.354194380343 15673999.967222692445 1
60470.322046746 2024-06-09T07:43:44.838863+00:00 20061836.354965023696 15673999.980907894671 1
60470.322058325 2024-06-09T07:43:45.839289+00:00 20062386.342345513403 15674000.023653721437 1
60470.322069896 2024-06-09T07:43:46.839063+00:00 20064461.945031829178 15673999.985015874729 1
60470.322081470 2024-06-09T07:43:47.839021+00:00 20064131.200600728393 15674000.008581388742 1
60470.322093044 2024-06-09T07:43:48.839052+00:00 20065347.618789087981 15673999.973328005522 1
60470.322104616 2024-06-09T07:43:49.838783+00:00 20064581.996961291879 15674000.003863101825 1
60470.322116194 2024-06-09T07:43:50.839197+00:00 20061530.978114753962 15674000.017502978444 1
60470.322127763 2024-06-09T07:43:51.838710+00:00 20061774.002229079604 15674000.013355696574 1
60470.322139340 2024-06-09T07:43:52.839028+00:00 20064528.320295788348 15673999.965785963461 1
60470.322150918 2024-06-09T07:43:53.839313+00:00 20064845.365350272506 15674000.008887195960 1
60470.322162490 2024-06-09T07:43:54.839143+00:00 20061879.196524202824 15673999.983028514311 1
60470.322174071 2024-06-09T07:43:55.839763+00:00 20064564.519962485880 15673999.993517821655 1
60470.322185636 2024-06-09T07:43:56.838923+00:00 20066924.435610413551 15674000.043213050812 1
60470.322197215 2024-06-09T07:43:57.839356+00:00 20066799.292827516794 15673999.984337765723 1
60470.322208785 2024-06-09T07:43:58.839062+00:00 20066237.662725117058 15674000.016053389758 1
60470.322220354 2024-06-09T07:43:59.838619+00:00 20066704.297983065248 15673999.989461185411 1
60470.322231940 2024-06-09T07:44:00.839642+00:00 20066875.839597266167 15673999.988422352821 1
60470.322243569 2024-06-09T07:44:01.844418+00:00 20062583.007568538189 15674000.015141028911 1
60470.322255158 2024-06-09T07:44:02.845650+00:00 20062862.494630325586 15674000.004616426304 1
60470.322266773 2024-06-09T07:44:03.849190+00:00 20065844.639709495008 15674000.003650370985 1
60470.322278345 2024-06-09T07:44:04.848964+00:00 20059796.208029430360 15673999.954214757308 1
60470.322289814 2024-06-09T07:44:05.839917+00:00 20063771.039985258132 15674000.051606459543 1
60470.322301384 2024-06-09T07:44:06.839601+00:00 20065357.714032508433 15673999.986048454419 1
60470.322312979 2024-06-09T07:44:07.841398+00:00 20067802.150214746594 15673999.995496142656 1
60470.322324561 2024-06-09T07:44:08.842070+00:00 20065348.525731727481 15673999.974850382656 1
60470.322336162 2024-06-09T07:44:09.844339+00:00 20064993.682714805007 15674000.029728351161 1
60470.322347774 2024-06-09T07:44:10.847695+00:00 20065160.916918493807 15673999.991545222700 1
60470.322359278 2024-06-09T07:44:11.841652+00:00 20068503.943402882665 15674000.000081213191 1
60470.322370961 2024-06-09T07:44:12.851061+00:00 20069430.036917537451 15674000.011822126806 1
60470.322382416 2024-06-09T07:44:13.840763+00:00 20067684.394624132663 15673999.998098326847 1
60470.322394088 2024-06-09T07:44:14.849195+00:00 20066865.859936278313 15673999.974555475637 1
60470.322405635 2024-06-09T07:44:15.846851+00:00 20065402.586560446769 15674000.031668284908 1
60470.322417194 2024-06-09T07:44:16.845550+00:00 20065703.966452322900 15673999.984428605065 1
60470.322428697 2024-06-09T07:44:17.839445+00:00 20067517.637559056282 15674000.008798461407 1
60470.322440503 2024-06-09T07:44:18.859482+00:00 20065899.858482848853 15673999.996949728578 1
60470.322451846 2024-06-09T07:44:19.839451+00:00 20065514.070087689906 15674000.018047653139 1
60470.322463532 2024-06-09T07:44:20.849152+00:00 20065111.261920876801 15673999.973204653710 1
60470.322474990 2024-06-09T07:44:21.839119+00:00 20064931.745363079011 15674000.006950795650 1
60470.322486686 2024-06-09T07:44:22.849634+00:00 20065188.552037727088 15674000.000696923584 1
60470.322498331 2024-06-09T07:44:23.855819+00:00 20061977.782675806433 15673999.997162755579 1
60470.322509858 2024-06-09T07:44:24.851755+00:00 20063666.568086303771 15673999.968912182376 1
60470.322521426 2024-06-09T07:44:25.851183+00:00 20063958.077775251120 15674000.060460321605 1
60470.322532905 2024-06-09T07:44:26.842971+00:00 20061582.157971322536 15673999.954050825909 1
60470.322544498 2024-06-09T07:44:27.844658+00:00 20061126.074075151235 15674000.009053891525 1
60470.322556036 2024-06-09T07:44:28.841522+00:00 20064187.107138503343 15674000.023662449792 1
60470.322567625 2024-06-09T07:44:29.842842+00:00 20059496.964084293693 15673999.983696730807 1
60470.322579214 2024-06-09T07:44:30.844066+00:00 20062384.710420668125 15674000.006511539221 1
60470.322590800 2024-06-09T07:44:31.845164+00:00 20065244.505234349519 15674000.007619548589 1
60470.322602309 2024-06-09T07:44:32.839545+00:00 20064969.478267651051 15673999.985635450110 1
60470.322613878 2024-06-09T07:44:33.839024+00:00 20064079.105018869042 15674000.008217407390 1
60470.322625505 2024-06-09T07:44:34.843597+00:00 20062928.616558536887 15674000.007158815861 1
60470.322637024 2024-06-09T07:44:35.838861+00:00 20063384.640758771449 15674000.037300059572 1
60470.322648613 2024-06-09T07:44:36.840167+00:00 20060785.325161941350 15673999.950384158641 1
60470.322660170 2024-06-09T07:44:37.838751+00:00 20062838.373942848295 15673999.985627325252 1
60470.322671750 2024-06-09T07:44:38.839160+00:00 20060552.267392624170 15673999.998990362510 1
60470.322683324 2024-06-09T07:44:39.839202+00:00 20060949.103515848517 15674000.019526842982 1
60470.322694961 2024-06-09T07:44:40.844632+00:00 20064080.868715997785 15673999.990454979241 1
60470.322706480 2024-06-09T07:44:41.839851+00:00 20065401.198479730636 15674000.004754357040 1
60470.322718050 2024-06-09T07:44:42.839560+00:00 20066589.673075381666 15674000.000297812745 1
60470.322729624 2024-06-09T07:44:43.839503+00:00 20065522.591565512121 15673999.973157752305 1
60470.322741257 2024-06-09T07:44:44.844616+00:00 20064766.811965469271 15674000.018551340327 1
60470.322752772 2024-06-09T07:44:45.839518+00:00 20066712.510878160596 15674000.008715717122 1
60470.322764349 2024-06-09T07:44:46.839750+00:00 20065477.915631346405 15674000.021520501003 1
60470.322775915 2024-06-09T07:44:47.839087+00:00 20065523.036793231964 15673999.994465894997 1
60470.322787493 2024-06-09T07:44:48.839449+00:00 20066475.400968071073 15673999.982986696064 1
60470.322799061 2024-06-09T07:44:49.838922+00:00 20067322.718720979989 15674000.007836824283 1
60470.322810630 2024-06-09T07:44:50.838484+00:00 20066810.478060737252 15673999.980288621038 1
60470.322822210 2024-06-09T07:44:51.838995+00:00 20064671.755652640015 15674000.011465925723 1
60470.322833783 2024-06-09T07:44:52.838861+00:00 20066361.507965885103 15674000.003857934847 1
60470.322845359 2024-06-09T07:44:53.839036+00:00 20064025.666888650507 15673999.983960302547 1
60470.322856938 2024-06-09T07:44:54.839382+00:00 20063762.495098885149 15674000.027659021318 1
60470.322868502 2024-06-09T07:44:55.838600+00:00 20065595.421961609274 15673999.997143179178 1
60470.322880257 2024-06-09T07:44:56.854213+00:00 20064863.760922670364 15673999.948386557400 1
60470.322891657 2024-06-09T07:44:57.839173+00:00 20065005.602020464838 15674000.030286587775 1
60470.322903239 2024-06-09T07:44:58.839811+00:00 20063221.770581621677 15674000.013371480629 1
60470.322914817 2024-06-09T07:44:59.840223+00:00 20062154.545667208731 15674000.001008493826 1
60470.322926370 2024-06-09T07:45:00.838427+00:00 20062674.939211245626 15673999.975247712806 1
60470.322937950 2024-06-09T07:45:01.838904+00:00 20059415.681153219193 15674000.021542167291 1
60470.322949765 2024-06-09T07:45:02.859697+00:00 20065334.032613087445 15673999.983336474746 1
60470.322961201 2024-06-09T07:45:03.847770+00:00 20063559.188823413104 15673999.993243407458 1
60470.322972819 2024-06-09T07:45:04.851571+00:00 20062576.090177524835 15674000.036576513201 1
60470.322984478 2024-06-09T07:45:05.858936+00:00 20065376.630079191178 15673999.981908665970 1
60470.322996055 2024-06-09T07:45:06.859150+00:00 20064037.243216585368 15674000.016266414896 1
60470.323007629 2024-06-09T07:45:07.859160+00:00 20063920.968002982438 15673999.992535341531 1
60470.323019060 2024-06-09T07:45:08.846792+00:00 20067564.906017467380 15673999.980923298746 1
60470.323030801 2024-06-09T07:45:09.861189+00:00 20067914.906343147159 15674000.046834697947 1
60470.323042356 2024-06-09T07:45:10.859606+00:00 20064145.982123881578 15673999.997373010963 1
60470.323053881 2024-06-09T07:45:11.855284+00:00 20065684.057427614927 15673999.968139125034 1
60470.323065319 2024-06-09T07:45:12.843553+00:00 20066096.830723293126 15674000.012077800930 1
60470.323077018 2024-06-09T07:45:13.854404+00:00 20065237.836962938309 15673999.997609715909 1
60470.323088502 2024-06-09T07:45:14.846564+00:00 20067124.612643588334 15673999.994660213590 1
60470.323099993 2024-06-09T07:45:15.839375+00:00 20063218.755598388612 15674000.003935452551 1
60470.323111685 2024-06-09T07:45:16.849576+00:00 20070283.837254535407 15674000.005447776988 1
60470.323123138 2024-06-09T07:45:17.839131+00:00 20064272.763146996498 15673999.966873405501 1
60470.323134786 2024-06-09T07:45:18.845468+00:00 20065873.765765234828 15674000.029824763536 1
60470.323146290 2024-06-09T07:45:19.839415+00:00 20064209.008510347456 15674000.008087523282 1
60470.323157873 2024-06-09T07:45:20.840210+00:00 20062236.800826303661 15674000.001422178000 1
60470.323169442 2024-06-09T07:45:21.839761+00:00 20055990.009162101895 15673999.987592412159 1
60470.323181016 2024-06-09T07:45:22.839796+00:00 20056174.666275378317 15673999.990468902513 1
60470.323192578 2024-06-09T07:45:23.838765+00:00 20057730.039771571755 15674000.024894120172 1
60470.323204156 2024-06-09T07:45:24.839094+00:00 20057446.952638301998 15673999.982552565634 1
60470.323215729 2024-06-09T07:45:25.838954+00:00 20056251.045848116279 15674000.001228025183 1
60470.323227302 2024-06-09T07:45:26.838881+00:00 20056905.658818468451 15674000.010132828727 1
60470.323238886 2024-06-09T07:45:27.839727+00:00 20057640.689845900983 15673999.976272832602 1
60470.323250516 2024-06-09T07:45:28.844627+00:00 20058806.353315677494 15673999.997778857127 1
60470.323262189 2024-06-09T07:45:29.853140+00:00 20058916.991984929889 15673999.982892688364 1
60470.323273609 2024-06-09T07:45:30.839860+00:00 20059658.470670595765 15674000.029335146770 1
60470.323285170 2024-06-09T07:45:31.838698+00:00 20060902.501092780381 15673999.996754879132 1
60470.323296750 2024-06-09T07:45:32.839188+00:00 20062135.003113772720 15674000.058665495366 1
60470.323308331 2024-06-09T07:45:33.839779+00:00 20061326.467146065086 15673999.928007110953 1
60470.323319985 2024-06-09T07:45:34.846687+00:00 20059520.447150558233 15674000.026584004983 1
60470.323331476 2024-06-09T07:45:35.839502+00:00 20060241.556936111301 15673999.999437494203 1
60470.323343046 2024-06-09T07:45:36.839152+00:00 20061127.600005317479 15673999.986153835431 1
60470.323354617 2024-06-09T07:45:37.838925+00:00 20061771.031997829676 15674000.002114754170 1
60470.323366194 2024-06-09T07:45:38.839119+00:00 20063434.861096501350 15674000.014541473240 1
60470.323377762 2024-06-09T07:45:39.838638+00:00 20063201.848472982645 15674000.000103097409 1
60470.323389406 2024-06-09T07:45:40.844668+00:00 20063917.897336605936 15673999.974356731400 1
60470.323401006 2024-06-09T07:45:41.846941+00:00 20063967.835025176406 15674000.003931893036 1
60470.323412495 2024-06-09T07:45:42.839566+00:00 20066816.723179727793 15674000.009308537468 1
60470.323424061 2024-06-09T07:45:43.838898+00:00 20065068.354218777269 15674000.003528650850 1
60470.323435640 2024-06-09T07:45:44.839283+00:00 20065845.022542599589 15674000.009176405147 1
60470.323447209 2024-06-09T07:45:45.838847+00:00 20066318.384417414665 15674000.000902453437 1
60470.323458786 2024-06-09T07:45:46.839136+00:00 20062297.774147983640 15673999.973326403648 1
60470.323470357 2024-06-09T07:45:47.838882+00:00 20058979.220229402184 15673999.998809333891 1
60470.323482150 2024-06-09T07:45:48.857734+00:00 20063736.749153189361 15674000.015463355929 1
60470.323493518 2024-06-09T07:45:49.839997+00:00 20060958.927244152874 15674000.003459585831 1
60470.323505238 2024-06-09T07:45:50.852578+00:00 20061111.732935741544 15673999.990331428126 1
60470.323516808 2024-06-09T07:45:51.852172+00:00 20060381.857607863843 15673999.996597899124 1
60470.323528430 2024-06-09T07:45:52.856351+00:00 20061501.228949777782 15674000.030034938827 1
60470.323539871 2024-06-09T07:45:53.844888+00:00 20063545.655986368656 15673999.971377272159 1
60470.323551662 2024-06-09T07:45:54.863597+00:00 20061753.274268075824 15673999.990754595026 1
60470.323563193 2024-06-09T07:45:55.859858+00:00 20065453.231414098293 15674000.011285537854 1
60470.323574642 2024-06-09T07:45:56.849048+00:00 20063510.209946744144 15674000.024539599195 1
60470.323586487 2024-06-09T07:45:57.872472+00:00 20063650.586390916258 15673999.938803566620 1
60470.323597903 2024-06-09T07:45:58.858862+00:00 20066904.644156035036 15674000.033768013120 1
60470.323609313 2024-06-09T07:45:59.844696+00:00 20071757.034705489874 15674000.008263710886 1
60470.323620829 2024-06-09T07:46:00.839648+00:00 20071322.819564308971 15673999.995158856735 1
60470.323632440 2024-06-09T07:46:01.842805+00:00 20070281.431335121393 15674000.011657783762 1
60470.323644104 2024-06-09T07:46:02.850587+00:00 20063650.580725509673 15673999.975860306993 1
60470.323655542 2024-06-09T07:46:03.838806+00:00 20063362.105698399246 15674000.016334872693 1
60470.323667307 2024-06-09T07:46:04.855378+00:00 20061635.704829104245 15673999.992331000045 1
60470.323678763 2024-06-09T07:46:05.845104+00:00 20062042.872467346489 15674000.027238810435 1
60470.323690298 2024-06-09T07:46:06.841781+00:00 20063071.814229026437 15674000.011945335194 1
60470.323702052 2024-06-09T07:46:07.857275+00:00 20062992.259343732148 15673999.974555434659 1
60470.323713524 2024-06-09T07:46:08.848484+00:00 20062772.641923431307 15673999.988914316520 1
60470.323725191 2024-06-09T07:46:09.856474+00:00 20064818.544804021716 15674000.009953044355 1
60470.323736658 2024-06-09T07:46:10.847226+00:00 20065246.847901526839 15673999.994171965867 1
60470.323748262 2024-06-09T07:46:11.849807+00:00 20065774.621051765978 15674000.005361411721 1
60470.323759738 2024-06-09T07:46:12.841348+00:00 20066265.071592226624 15673999.975475162268 1
60470.323771405 2024-06-09T07:46:13.849382+00:00 20064597.659078020602 15674000.024478502572 1
60470.323782902 2024-06-09T07:46:14.842696+00:00 20065524.588950753212 15673999.988941863179 1
60470.323794437 2024-06-09T07:46:15.839340+00:00 20065196.021850205958 15673999.990710200742 1
60470.323806026 2024-06-09T07:46:16.840696+00:00 20067011.663663312793 15674000.031420025975 1
60470.323817740 2024-06-09T07:46:17.852732+00:00 20068389.383349914104 15673999.991478141397 1
60470.323829191 2024-06-09T07:46:18.842117+00:00 20070348.845429491252 15673999.978966295719 1
60470.323840867 2024-06-09T07:46:19.850912+00:00 20071263.758021242917 15674000.009690994397 1
60470.323852331 2024-06-09T07:46:20.841429+00:00 20069677.359589222819 15674000.001656942070 1
60470.323864128 2024-06-09T07:46:21.860625+00:00 20071239.299258437008 15674000.029520018026 1
60470.323875606 2024-06-09T07:46:22.852312+00:00 20073234.972608447075 15673999.990027403459 1
60470.323887157 2024-06-09T07:46:23.850340+00:00 20072088.041641999036 15673999.962016047910 1
60470.323898630 2024-06-09T07:46:24.841670+00:00 20071590.437911137938 15674000.025992149487 1
60470.323910290 2024-06-09T07:46:25.849071+00:00 20068871.839342121035 15673999.989852437750 1
60470.323921771 2024-06-09T07:46:26.840987+00:00 20071542.913709901273 15674000.011171855032 1
60470.323933434 2024-06-09T07:46:27.848690+00:00 20070175.406056370586 15674000.010245567188 1
60470.323944902 2024-06-09T07:46:28.839516+00:00 20069863.959802322090 15673999.985542669892 1
60470.323956477 2024-06-09T07:46:29.839573+00:00 20070068.137747619301 15673999.993757713586 1
60470.323968041 2024-06-09T07:46:30.838761+00:00 20070285.770482078195 15673999.984413644299 1
60470.323979623 2024-06-09T07:46:31.839383+00:00 20067916.089042440057 15673999.992785895243 1
60470.323991200 2024-06-09T07:46:32.839724+00:00 20068131.684251680970 15674000.038679793477 1
60470.324002887 2024-06-09T07:46:33.849416+00:00 20072740.336820419878 15674000.004934750497 1
60470.324014477 2024-06-09T07:46:34.850779+00:00 20068538.658830434084 15673999.968482261524 1
60470.324025930 2024-06-09T07:46:35.840377+00:00 20073379.375211641192 15674000.023224441335 1
60470.324037500 2024-06-09T07:46:36.839960+00:00 20074019.114737015218 15674000.002860613167 1
60470.324049069 2024-06-09T07:46:37.839536+00:00 20071243.130778554827 15673999.971683342010 1
60470.324060668 2024-06-09T07:46:38.841699+00:00 20071595.828562863171 15674000.046759380028 1
60470.324072397 2024-06-09T07:46:39.855127+00:00 20073247.616309855133 15673999.974932044744 1
60470.324083856 2024-06-09T07:46:40.845142+00:00 20073474.153838463128 15673999.973632222041 1
60470.324095814 2024-06-09T07:46:41.878300+00:00 20073952.919137515128 15674000.047747172415 1
60470.324107021 2024-06-09T07:46:42.846587+00:00 20074071.167107120156 15673999.980398094282 1
60470.324118547 2024-06-09T07:46:43.842450+00:00 20075766.608478222042 15674000.006550924852 1
60470.324130083 2024-06-09T07:46:44.839158+00:00 20074362.981262337416 15674000.003894971684 1
60470.324141681 2024-06-09T07:46:45.841215+00:00 20073844.943274255842 15673999.994840033352 1
60470.324153418 2024-06-09T07:46:46.855277+00:00 20075876.471257194877 15674000.010901981965 1
60470.324164807 2024-06-09T07:46:47.839298+00:00 20074688.657545484602 15673999.963439084589 1
60470.324176750 2024-06-09T07:46:48.871189+00:00 20072826.171720393002 15674000.006852516904 1
60470.324188051 2024-06-09T07:46:49.847624+00:00 20072601.300954658538 15674000.014409663156 1
60470.324199778 2024-06-09T07:46:50.860770+00:00 20072588.312213383615 15673999.986508188769 1
60470.324211223 2024-06-09T07:46:51.849624+00:00 20074054.977744895965 15674000.016685906798 1
60470.324222889 2024-06-09T07:46:52.857619+00:00 20070822.269614916295 15673999.977385601029 1
60470.324234284 2024-06-09T07:46:53.842127+00:00 20071353.338872849941 15674000.018343739212 1
60470.324245942 2024-06-09T07:46:54.849371+00:00 20076042.354169223458 15673999.999672999606 1
60470.324257523 2024-06-09T07:46:55.850005+00:00 20072273.488290883601 15674000.009762199596 1
60470.324268973 2024-06-09T07:46:56.839273+00:00 20068159.877199504524 15674000.000018572435 1
60470.324280766 2024-06-09T07:46:57.858165+00:00 20066756.082330048084 15673999.983548330143 1
60470.324292229 2024-06-09T07:46:58.848591+00:00 20069787.234425533563 15673999.999609064311 1
60470.324304161 2024-06-09T07:46:59.879507+00:00 20070953.200485032052 15673999.990344177932 1
60470.324315444 2024-06-09T07:47:00.854354+00:00 20067606.621566243470 15674000.008764551952 1
60470.324326850 2024-06-09T07:47:01.839809+00:00 20065180.480164352804 15673999.996001148596 1
60470.324338418 2024-06-09T07:47:02.839311+00:00 20065726.246780216694 15674000.045788999647 1
60470.324349997 2024-06-09T07:47:03.839699+00:00 20064225.277171019465 15673999.948070559651 1
60470.324361559 2024-06-09T07:47:04.838701+00:00 20064444.110131729394 15673999.988683152944 1
60470.324373286 2024-06-09T07:47:05.851916+00:00 20066474.384735643864 15674000.007959404960 1
60470.324384712 2024-06-09T07:47:06.839068+00:00 20065311.497810538858 15674000.015137348324 1
60470.324396287 2024-06-09T07:47:07.839190+00:00 20064646.305772438645 15674000.017473287880 1
60470.324407857 2024-06-09T07:47:08.838856+00:00 20069124.616812996566 15673999.976332953200 1
60470.324419430 2024-06-09T07:47:09.838792+00:00 20070114.953819360584 15674000.023851891980 1
60470.324431042 2024-06-09T07:47:10.842017+00:00 20068694.508406087756 15673999.973357087001 1
60470.324442672 2024-06-09T07:47:11.846838+00:00 20065693.267644453794 15674000.007488694042 1
60470.324454168 2024-06-09T07:47:12.840093+00:00 20064115.335847631097 15674000.006359580904 1
60470.324465760 2024-06-09T07:47:13.841706+00:00 20064974.064109757543 15674000.018807180226 1
60470.324477299 2024-06-09T07:47:14.838634+00:00 20068861.396887443960 15673999.979169461876 1
60470.324489164 2024-06-09T07:47:15.863794+00:00 20072511.460731055588 15673999.994936328381 1
60470.324500953 2024-06-09T07:47:16.882352+00:00 20068412.242625858635 15674000.014908991754 1
60470.324512303 2024-06-09T07:47:17.862994+00:00 20068120.620242100209 15673999.991502851248 1
60470.324524011 2024-06-09T07:47:18.874585+00:00 20070041.918976582587 15673999.981795489788 1
60470.324535281 2024-06-09T07:47:19.848335+00:00 20068362.388021841645 15674000.026366086677 1
60470.324546818 2024-06-09T07:47:20.845083+00:00 20068562.609785001725 15673999.983359627426 1
60470.324558409 2024-06-09T07:47:21.846509+00:00 20068138.057693853974 15673999.990159004927 1
60470.324569905 2024-06-09T07:47:22.839809+00:00 20067956.662290856242 15674000.045416371897 1
60470.324581750 2024-06-09T07:47:23.863173+00:00 20067178.457188595086 15673999.984022533521 1
60470.324593219 2024-06-09T07:47:24.854124+00:00 20067056.225149147213 15673999.957936221734 1
60470.324604687 2024-06-09T07:47:25.844933+00:00 20068322.903043229133 15674000.034521462396 1
60470.324616560 2024-06-09T07:47:26.870747+00:00 20068296.152816351503 15673999.990302968770 1
60470.324627939 2024-06-09T07:47:27.853937+00:00 20067322.335112098604 15674000.004072323442 1
60470.324639720 2024-06-09T07:47:28.871845+00:00 20068456.396408963948 15674000.019529957324 1
60470.324651044 2024-06-09T07:47:29.850221+00:00 20068878.409976385534 15673999.962956180796 1
60470.324662711 2024-06-09T07:47:30.858240+00:00 20067626.517189607024 15674000.026851847768 1
60470.324674270 2024-06-09T07:47:31.856891+00:00 20067452.467886939645 15673999.998587301001 1
60470.324685977 2024-06-09T07:47:32.868380+00:00 20068071.197730462998 15674000.000055946410 1
60470.324697349 2024-06-09T07:47:33.850984+00:00 20069272.873914442956 15673999.976873682812 1
60470.324709117 2024-06-09T07:47:34.867710+00:00 20070190.667865552008 15674000.036922043189 1
60470.324720429 2024-06-09T07:47:35.845053+00:00 20065571.207297861576 15673999.986304124817 1
60470.324731940 2024-06-09T07:47:36.839670+00:00 20066144.314946476370 15673999.992794465274 1
60470.324743515 2024-06-09T07:47:37.839738+00:00 20067743.352429151535 15674000.012133624405 1
60470.324755083 2024-06-09T07:47:38.839197+00:00 20065840.526044037193 15673999.964170433581 1
60470.324766841 2024-06-09T07:47:39.855055+00:00 20065861.946275215596 15674000.016955735162 1
60470.324778493 2024-06-09T07:47:40.861819+00:00 20065909.765356898308 15674000.008389459923 1
60470.324790026 2024-06-09T07:47:41.858255+00:00 20065214.897818032652 15673999.987060530111 1
60470.324801688 2024-06-09T07:47:42.865800+00:00 20065305.009350080043 15674000.023599835113 1
60470.324812951 2024-06-09T07:47:43.839034+00:00 20066191.511401057243 15673999.982945945114 1
60470.324824549 2024-06-09T07:47:44.841075+00:00 20066060.942434038967 15674000.012409254909 1
60470.324836252 2024-06-09T07:47:45.852187+00:00 20065242.704680047929 15673999.984090229496 1
60470.324847948 2024-06-09T07:47:46.862741+00:00 20068872.849025908858 15674000.001747785136 1
60470.324859438 2024-06-09T07:47:47.855383+00:00 20068304.089623890817 15673999.991016343236 1
60470.324871096 2024-06-09T07:47:48.862734+00:00 20067739.555339284241 15674000.004834575579 1
60470.324882466 2024-06-09T07:47:49.845038+00:00 20065489.642646487802 15674000.002978207543 1
60470.324894226 2024-06-09T07:47:50.861149+00:00 20067533.480970129371 15673999.990032946691 1
60470.324905680 2024-06-09T07:47:51.850728+00:00 20064939.725201498717 15674000.004809608683 1
60470.324917292 2024-06-09T07:47:52.854030+00:00 20069537.875831041485 15674000.025966268033 1
60470.324929059 2024-06-09T07:47:53.870634+00:00 20069401.690307833254 15673999.986461142078 1
60470.324940286 2024-06-09T07:47:54.840658+00:00 20066457.243351161480 15673999.981361338869 1
60470.324951916 2024-06-09T07:47:55.845513+00:00 20066256.105198960751 15673999.987971369177 1
60470.324963616 2024-06-09T07:47:56.856440+00:00 20065533.912006530911 15674000.009687501937 1
60470.324975472 2024-06-09T07:47:57.880823+00:00 20064853.002939719707 15674000.009913465008 1
60470.324986807 2024-06-09T07:47:58.860076+00:00 20063672.588932976127 15674000.001834115013 1
60470.324998356 2024-06-09T07:47:59.857990+00:00 20064182.218271441758 15674000.008042907342 1
60470.325009796 2024-06-09T07:48:00.846370+00:00 20061447.072334371507 15673999.988380230963 1
60470.325022015 2024-06-09T07:48:01.902126+00:00 20061938.941238448024 15674000.000324526802 1
60470.325032958 2024-06-09T07:48:02.847539+00:00 20064000.333679568022 15674000.002094117925 1
60470.325044623 2024-06-09T07:48:03.855416+00:00 20066845.852435890585 15673999.978329531848 1
60470.325056103 2024-06-09T07:48:04.847263+00:00 20067984.576577942818 15674000.040017865598 1
60470.325067595 2024-06-09T07:48:05.840182+00:00 20068518.149227391928 15673999.992806993425 1
60470.325079264 2024-06-09T07:48:06.848387+00:00 20067767.522575620562 15673999.993670288473 1
60470.325090740 2024-06-09T07:48:07.839930+00:00 20070080.635533336550 15674000.028094140813 1
60470.325102513 2024-06-09T07:48:08.857105+00:00 20073040.292002357543 15673999.992659764364 1
60470.325114022 2024-06-09T07:48:09.851511+00:00 20072283.263306986541 15673999.988659208640 1
60470.325125635 2024-06-09T07:48:10.854844+00:00 20072845.226595249027 15673999.983042173088 1
60470.325137149 2024-06-09T07:48:11.849669+00:00 20075170.755795173347 15674000.017109677196 1
60470.325148748 2024-06-09T07:48:12.851845+00:00 20070954.259760726243 15674000.007593858987 1
60470.325160303 2024-06-09T07:48:13.850177+00:00 20070029.480601638556 15673999.973949333653 1
60470.325171926 2024-06-09T07:48:14.854361+00:00 20071842.082743532956 15674000.005551936105 1
60470.325183966 2024-06-09T07:48:15.894700+00:00 20069898.924582503736 15673999.983260247856 1
60470.325195036 2024-06-09T07:48:16.851112+00:00 20067761.470973435789 15674000.024915821850 1
60470.325206486 2024-06-09T07:48:17.840394+00:00 20068106.244067482650 15674000.004899010062 1
60470.325218148 2024-06-09T07:48:18.847972+00:00 20066221.814557716250 15674000.001077404246 1
60470.325229621 2024-06-09T07:48:19.839274+00:00 20066025.726035740227 15673999.997155312449 1
60470.325241202 2024-06-09T07:48:20.839861+00:00 20063953.674523983151 15673999.996901467443 1
60470.325252763 2024-06-09T07:48:21.838737+00:00 20063596.096042711288 15673999.990426294506 1
60470.325264342 2024-06-09T07:48:22.839166+00:00 20063727.237410698086 15674000.014642953873 1
60470.325276043 2024-06-09T07:48:23.850123+00:00 20066254.176701836288 15673999.976238578558 1
60470.325287491 2024-06-09T07:48:24.839241+00:00 20066730.568481087685 15674000.024647327140 1
60470.325299065 2024-06-09T07:48:25.839203+00:00 20066680.610957179219 15673999.975732432678 1
60470.325310637 2024-06-09T07:48:26.839067+00:00 20068024.684397991747 15674000.021568955854 1
60470.325322211 2024-06-09T07:48:27.838991+00:00 20068133.210222601891 15673999.980593189597 1
60470.325333788 2024-06-09T07:48:28.839294+00:00 20069365.099451359361 15673999.995899569243 1
60470.325345364 2024-06-09T07:48:29.839455+00:00 20071813.684216000140 15674000.032003929839 1
60470.325356957 2024-06-09T07:48:30.841047+00:00 20070450.561327647418 15673999.966737678275 1
60470.325368518 2024-06-09T07:48:31.839962+00:00 20069385.875111896545 15674000.030828434974 1
60470.325380085 2024-06-09T07:48:32.839345+00:00 20067757.188641674817 15674000.007281700149 1
60470.325391661 2024-06-09T07:48:33.839500+00:00 20069906.262665867805 15673999.974357703701 1
60470.325403231 2024-06-09T07:48:34.839128+00:00 20069785.923087239265 15674000.023271476850 1
60470.325414813 2024-06-09T07:48:35.839825+00:00 20072380.464548934251 15673999.986923201010 1
60470.325426384 2024-06-09T07:48:36.839575+00:00 20070798.921613413841 15673999.985548837110 1
60470.325437969 2024-06-09T07:48:37.840536+00:00 20068603.678034450859 15674000.007474670187 1
60470.325449536 2024-06-09T07:48:38.839895+00:00 20069318.197472997010 15674000.009123407304 1
60470.325461101 2024-06-09T07:48:39.839142+00:00 20067411.442342638969 15673999.978740330786 1
60470.325472700 2024-06-09T07:48:40.841324+00:00 20065660.937482979149 15674000.033682428300 1
60470.325484280 2024-06-09T07:48:41.841797+00:00 20068564.522788353264 15674000.011142751202 1
60470.325495839 2024-06-09T07:48:42.840494+00:00 20067953.808151606470 15673999.961716568097 1
60470.325507442 2024-06-09T07:48:43.842988+00:00 20069233.361279521137 15674000.033987173811 1
60470.325518969 2024-06-09T07:48:44.838877+00:00 20065029.627697020769 15673999.996034512296 1
60470.325530550 2024-06-09T07:48:45.839542+00:00 20061647.269899711013 15673999.986880548298 1
60470.325542135 2024-06-09T07:48:46.840465+00:00 20065314.042175367475 15674000.009032752365 1
60470.325553770 2024-06-09T07:48:47.845756+00:00 20069475.830331429839 15673999.999757643789 1
60470.325565306 2024-06-09T07:48:48.842408+00:00 20068497.238604165614 15673999.995763855055 1
60470.325576833 2024-06-09T07:48:49.838318+00:00 20081185.213153406978 15673999.996811533347 1
60470.325588415 2024-06-09T07:48:50.839096+00:00 20082435.319925352931 15673999.990455735475 1
60470.325599984 2024-06-09T07:48:51.838645+00:00 20072526.314295221120 15674000.015539078042 1
60470.325611714 2024-06-09T07:48:52.852123+00:00 20067110.393614701927 15673999.981957614422 1
60470.325623140 2024-06-09T07:48:53.839310+00:00 20065966.266507554799 15674000.017002331093 1
60470.325635082 2024-06-09T07:48:54.871105+00:00 20066116.891614545137 15674000.008553536609 1
60470.325646343 2024-06-09T07:48:55.844056+00:00 20066536.704749733210 15673999.975989170372 1
60470.325658118 2024-06-09T07:48:56.861439+00:00 20067473.088864222169 15674000.011213593185 1
60470.325669540 2024-06-09T07:48:57.848221+00:00 20068175.267547093332 15673999.996205693111 1
60470.325681125 2024-06-09T07:48:58.849184+00:00 20068642.531399667263 15674000.015308821574 1
60470.325692699 2024-06-09T07:48:59.849220+00:00 20069943.896166030318 15673999.992046639323 1
60470.325704318 2024-06-09T07:49:00.853079+00:00 20067806.049560505897 15673999.993244886398 1
60470.325715913 2024-06-09T07:49:01.854871+00:00 20067784.690223116428 15674000.003089690581 1
60470.325727324 2024-06-09T07:49:02.840809+00:00 20069585.097643710673 15673999.980203393847 1
60470.325738990 2024-06-09T07:49:03.848717+00:00 20069906.898182988167 15674000.007278110832 1
60470.325750453 2024-06-09T07:49:04.839169+00:00 20068022.731760423630 15673999.971175635234 1
60470.325762098 2024-06-09T07:49:05.845283+00:00 20071538.020045615733 15674000.045274989679 1
60470.325773599 2024-06-09T07:49:06.838908+00:00 20069259.352886892855 15673999.971947517246 1
60470.325785176 2024-06-09T07:49:07.839206+00:00 20070652.537220433354 15674000.027523703873 1
60470.325796760 2024-06-09T07:49:08.840033+00:00 20070688.666128013283 15673999.980317842215 1
60470.325808330 2024-06-09T07:49:09.839771+00:00 20068086.541158337146 15674000.025547955185 1
60470.325819897 2024-06-09T07:49:10.839078+00:00 20067392.205480098724 15674000.000342588872 1
60470.325831481 2024-06-09T07:49:11.839932+00:00 20067662.751817498356 15673999.986737156287 1
60470.325843052 2024-06-09T07:49:12.839703+00:00 20071039.220139738172 15674000.001272710040 1
60470.325854624 2024-06-09T07:49:13.839494+00:00 20070273.991987586021 15673999.988242149353 1
60470.325866197 2024-06-09T07:49:14.839425+00:00 20071623.684265710413 15674000.006937436759 1
60470.325877768 2024-06-09T07:49:15.839181+00:00 20073313.343247450888 15674000.017045209184 1
60470.325889452 2024-06-09T07:49:16.848670+00:00 20073320.569787312299 15674000.015114998445 1
60470.325901236 2024-06-09T07:49:17.866797+00:00 20072734.385807443410 15673999.982687002048 1
60470.325912516 2024-06-09T07:49:18.841327+00:00 20070906.354167092592 15673999.980313058943 1
60470.325924075 2024-06-09T07:49:19.840085+00:00 20071039.565521430224 15673999.995809240267 1
60470.325935917 2024-06-09T07:49:20.863217+00:00 20068043.721112988889 15674000.021858368069 1
60470.325947317 2024-06-09T07:49:21.848193+00:00 20069394.046736944467 15673999.999624431133 1
60470.325959129 2024-06-09T07:49:22.868749+00:00 20069594.268311012536 15673999.968857537955 1
60470.325970492 2024-06-09T07:49:23.850540+00:00 20066700.492606267333 15674000.040694138035 1
60470.325982047 2024-06-09T07:49:24.848836+00:00 20064429.195967480540 15673999.981400420889 1
60470.325993506 2024-06-09T07:49:25.838906+00:00 20059314.731736823916 15673999.984439780936 1
60470.326005232 2024-06-09T07:49:26.852062+00:00 20065346.940675999969 15674000.002085197717 1
60470.326016843 2024-06-09T07:49:27.855210+00:00 20069956.456048406661 15674000.012107059360 1
60470.326028364 2024-06-09T07:49:28.850666+00:00 20071886.737892773002 15673999.983939509839 1
60470.326039965 2024-06-09T07:49:29.852988+00:00 20074145.539737168700 15674000.009265316650 1
60470.326051701 2024-06-09T07:49:30.867000+00:00 20074513.983758386225 15673999.992983594537 1
60470.326063063 2024-06-09T07:49:31.848593+00:00 20072723.476937290281 15673999.997711444274 1
60470.326074608 2024-06-09T07:49:32.846125+00:00 20069828.504319924861 15673999.995077351108 1
60470.326086529 2024-06-09T07:49:33.876082+00:00 20069379.379809554666 15674000.013963764533 1
60470.326097759 2024-06-09T07:49:34.846399+00:00 20070124.721594862640 15673999.986533083022 1
60470.326109396 2024-06-09T07:49:35.851848+00:00 20069238.859091270715 15674000.038242209703 1
60470.326121352 2024-06-09T07:49:36.884830+00:00 20066818.196694884449 15674000.001572098583 1
60470.326132576 2024-06-09T07:49:37.854534+00:00 20059196.320867735893 15673999.966633934528 1
60470.326144238 2024-06-09T07:49:38.862134+00:00 20056763.291014790535 15674000.035520415753 1
60470.326155720 2024-06-09T07:49:39.854210+00:00 20060199.429989919066 15673999.971175098792 1
60470.326167322 2024-06-09T07:49:40.856587+00:00 20067973.065186023712 15674000.016617713496 1
60470.326179050 2024-06-09T07:49:41.869902+00:00 20067655.985884532332 15674000.002057876438 1
60470.326190268 2024-06-09T07:49:42.839183+00:00 20068508.395532306284 15674000.011669391766 1
60470.326201883 2024-06-09T07:49:43.842649+00:00 20069334.153655361384 15673999.994492609054 1
60470.326213531 2024-06-09T07:49:44.849115+00:00 20070085.393967442214 15674000.000324299559 1
60470.326225151 2024-06-09T07:49:45.853053+00:00 20068310.996813122183 15673999.976106194779 1
60470.326236831 2024-06-09T07:49:46.862208+00:00 20068929.440091911703 15674000.038511849940 1
60470.326248317 2024-06-09T07:49:47.854645+00:00 20069189.243931639940 15673999.950425246730 1
60470.326259819 2024-06-09T07:49:48.848331+00:00 20066143.237845331430 15673999.999346556142 1
60470.326271292 2024-06-09T07:49:49.839621+00:00 20068840.036370042711 15674000.027144629508 1
60470.326282865 2024-06-09T07:49:50.839573+00:00 20069697.081623207778 15673999.983973091468 1
60470.326294561 2024-06-09T07:49:51.850054+00:00 20070513.732388846576 15674000.015166981146 1
60470.326306135 2024-06-09T07:49:52.850101+00:00 20071232.587899155915 15674000.005556564778 1
60470.326317774 2024-06-09T07:49:53.855700+00:00 20075135.231026034802 15674000.016484733671 1
60470.326329327 2024-06-09T07:49:54.853859+00:00 20077468.227006223053 15673999.951966458932 1
60470.326341076 2024-06-09T07:49:55.868995+00:00 20077802.468846116215 15674000.047173026949 1
60470.326352393 2024-06-09T07:49:56.846780+00:00 20075058.683589823544 15673999.969914626330 1
60470.326364186 2024-06-09T07:49:57.865617+00:00 20074741.134061142802 15674000.022921523079 1
60470.326375701 2024-06-09T07:49:58.860503+00:00 20069584.383822146803 15673999.978589802980 1
60470.326387130 2024-06-09T07:49:59.847989+00:00 20072384.529723536223 15673999.986401678994 1
60470.326398941 2024-06-09T07:50:00.868519+00:00 20073837.214808546007 15674000.005795868114 1
60470.326410243 2024-06-09T07:50:01.845026+00:00 20074793.402026381344 15674000.013781042770 1
60470.326421815 2024-06-09T07:50:02.844778+00:00 20079518.809491917491 15674000.016344051808 1
60470.326433585 2024-06-09T07:50:03.861702+00:00 20074292.868257731199 15673999.968087684363 1
60470.326445077 2024-06-09T07:50:04.854647+00:00 20071199.470066517591 15673999.975783275440 1
60470.326456589 2024-06-09T07:50:05.849279+00:00 20069892.832013636827 15674000.027753749862 1
60470.326468073 2024-06-09T07:50:06.841508+00:00 20069935.891377352178 15674000.006127798930 1
60470.326479623 2024-06-09T07:50:07.839419+00:00 20077016.447256509215 15674000.019906165078 1
60470.326491281 2024-06-09T07:50:08.846727+00:00 20076702.394586298615 15673999.953021574765 1
60470.326502773 2024-06-09T07:50:09.839637+00:00 20072203.297129858285 15674000.017958614975 1
60470.326514346 2024-06-09T07:50:10.839503+00:00 20069289.328959010541 15674000.010238640010 1
60470.326526050 2024-06-09T07:50:11.850686+00:00 20068353.932903032750 15673999.993786761537 1
60470.326537494 2024-06-09T07:50:12.839488+00:00 20065449.261454410851 15674000.018089449033 1
60470.326549070 2024-06-09T07:50:13.839635+00:00 20067865.014144349843 15673999.998844539747 1
60470.326560846 2024-06-09T07:50:14.857045+00:00 20064957.660849157721 15674000.002591203898 1
60470.326572213 2024-06-09T07:50:15.839195+00:00 20065149.052510198206 15673999.989359108731 1
60470.326583946 2024-06-09T07:50:16.852954+00:00 20066397.409329108894 15674000.018751548603 1
60470.326595373 2024-06-09T07:50:17.840247+00:00 20065670.720651000738 15673999.981900127605 1
60470.326607009 2024-06-09T07:50:18.845585+00:00 20066901.960746075958 15673999.970400052145 1
60470.326618507 2024-06-09T07:50:19.838996+00:00 20066452.103341151029 15674000.007119338959 1
60470.326630082 2024-06-09T07:50:20.839088+00:00 20068986.995754357427 15673999.976684726775 1
60470.326641973 2024-06-09T07:50:21.866455+00:00 20072569.749231509864 15674000.060487421229 1
60470.326653241 2024-06-09T07:50:22.840044+00:00 20072765.634867951274 15673999.962629014626 1
60470.326664853 2024-06-09T07:50:23.843345+00:00 20070818.115104645491 15674000.045273773372 1
60470.326676381 2024-06-09T07:50:24.839324+00:00 20071482.654690712690 15673999.966982046142 1
60470.326687965 2024-06-09T07:50:25.840160+00:00 20074424.641328863800 15673999.972375694662 1
60470.326699537 2024-06-09T07:50:26.839987+00:00 20071904.143239315599 15674000.026276212186 1
60470.326711105 2024-06-09T07:50:27.839449+00:00 20069566.462690230459 15674000.006654441357 1
60470.326722678 2024-06-09T07:50:28.839412+00:00 20066542.819946207106 15674000.019475163892 1
60470.326734266 2024-06-09T07:50:29.840571+00:00 20063634.215014412999 15673999.948534462601 1
60470.326745820 2024-06-09T07:50:30.838855+00:00 20066018.615789711475 15674000.043715504929 1
60470.326757393 2024-06-09T07:50:31.838752+00:00 20068829.066330477595 15673999.964873639867 1
60470.326768983 2024-06-09T07:50:32.840151+00:00 20072539.263503842056 15673999.989860678092 1
60470.326780550 2024-06-09T07:50:33.839547+00:00 20068959.916907578707 15674000.028791993856 1
60470.326792128 2024-06-09T07:50:34.839859+00:00 20070175.035145182163 15674000.003902185708 1
60470.326803698 2024-06-09T07:50:35.839481+00:00 20070748.076293673366 15673999.979752292857 1
60470.326815307 2024-06-09T07:50:36.842503+00:00 20069313.073569599539 15674000.027433853596 1
60470.326826936 2024-06-09T07:50:37.847234+00:00 20068999.613677933812 15674000.017947252840 1
60470.326838415 2024-06-09T07:50:38.839045+00:00 20067477.929290585220 15673999.964987251908 1
60470.326849996 2024-06-09T07:50:39.839620+00:00 20062069.685879573226 15674000.053214168176 1
60470.326861678 2024-06-09T07:50:40.848965+00:00 20061829.251545365900 15673999.957004204392 1
60470.326873133 2024-06-09T07:50:41.838729+00:00 20062231.978934757411 15674000.012937838212 1
60470.326884708 2024-06-09T07:50:42.838788+00:00 20063293.384159479290 15673999.983440754935 1
60470.326896291 2024-06-09T07:50:43.839534+00:00 20064687.247916001827 15673999.970148215070 1
60470.326907860 2024-06-09T07:50:44.839092+00:00 20063354.043857567012 15674000.062728323042 1
60470.326919431 2024-06-09T07:50:45.838853+00:00 20059761.479050353169 15673999.984363360330 1
60470.326931016 2024-06-09T07:50:46.839786+00:00 20061405.528587862849 15673999.981065517291 1
60470.326942585 2024-06-09T07:50:47.839368+00:00 20064661.221083592623 15673999.977032747120 1
60470.326954153 2024-06-09T07:50:48.838837+00:00 20065392.209842603654 15674000.038475457579 1
60470.326965842 2024-06-09T07:50:49.848756+00:00 20064670.346728026867 15674000.011555027217 1
60470.326977382 2024-06-09T07:50:50.845803+00:00 20067474.000618137419 15673999.968730272725 1
60470.326989207 2024-06-09T07:50:51.867524+00:00 20061297.003656212240 15674000.007772920653 1
60470.327000682 2024-06-09T07:50:52.858947+00:00 20063987.888565849513 15674000.014139721170 1
60470.327012024 2024-06-09T07:50:53.838859+00:00 20062221.493132077157 15673999.990615641698 1
60470.327023606 2024-06-09T07:50:54.839531+00:00 20061546.208574749529 15673999.999139716849 1
60470.327035286 2024-06-09T07:50:55.848698+00:00 20063986.831202317029 15673999.994418004528 1
60470.327046904 2024-06-09T07:50:56.852492+00:00 20063084.147916026413 15673999.991130944341 1
60470.327058427 2024-06-09T07:50:57.848117+00:00 20060886.183325368911 15673999.996870497242 1
60470.327070088 2024-06-09T07:50:58.855583+00:00 20066233.731403339654 15674000.005769548938 1
60470.327081732 2024-06-09T07:50:59.861686+00:00 20065562.031725361943 15674000.013990223408 1
60470.327093276 2024-06-09T07:51:00.859059+00:00 20066337.763130720705 15674000.003906918690 1
60470.327104857 2024-06-09T07:51:01.859680+00:00 20066286.465394273400 15673999.993511224166 1
60470.327116199 2024-06-09T07:51:02.839633+00:00 20062937.056623943150 15673999.988508412614 1
60470.327127786 2024-06-09T07:51:03.840706+00:00 20062488.269054669887 15674000.017919052392 1
60470.327139382 2024-06-09T07:51:04.842630+00:00 20064558.746443275362 15673999.996531611308 1
60470.327150916 2024-06-09T07:51:05.839162+00:00 20066976.587385315448 15674000.017044484615 1
60470.327162574 2024-06-09T07:51:06.846391+00:00 20071091.102139145136 15673999.976634623483 1
60470.327174067 2024-06-09T07:51:07.839360+00:00 20066345.342969126999 15673999.979354858398 1
60470.327185661 2024-06-09T07:51:08.841098+00:00 20063871.725006066263 15674000.032012579963 1
60470.327197217 2024-06-09T07:51:09.839549+00:00 20068392.849629335105 15673999.972800798714 1
60470.327208783 2024-06-09T07:51:10.838894+00:00 20066408.531829360873 15674000.019384700805 1
60470.327220363 2024-06-09T07:51:11.839311+00:00 20066219.177975233644 15673999.993156393990 1
60470.327231974 2024-06-09T07:51:12.842574+00:00 20067860.914887994528 15673999.999104730785 1
60470.327243521 2024-06-09T07:51:13.840247+00:00 20069431.064502306283 15674000.003775971010 1
60470.327255148 2024-06-09T07:51:14.844787+00:00 20072101.765099633485 15674000.008693674579 1
60470.327266656 2024-06-09T07:51:15.839110+00:00 20073221.203775666654 15673999.989443801343 1
60470.327278237 2024-06-09T07:51:16.839702+00:00 20071752.239390470088 15673999.995297281072 1
60470.327289809 2024-06-09T07:51:17.839481+00:00 20072229.067439515144 15674000.016421189532 1
60470.327301388 2024-06-09T07:51:18.839899+00:00 20073238.169520378113 15673999.979815484956 1
60470.327312953 2024-06-09T07:51:19.839113+00:00 20078133.973870359361 15674000.012378443033 1
60470.327324520 2024-06-09T07:51:20.838513+00:00 20075092.466703951359 15674000.010582976043 1
60470.327336105 2024-06-09T07:51:21.839424+00:00 20076850.127367783338 15673999.951844871044 1
60470.327347671 2024-06-09T07:51:22.838785+00:00 20073390.582537554204 15674000.015552695841 1
60470.327359251 2024-06-09T07:51:23.839308+00:00 20071155.463696084917 15674000.020150443539 1
60470.327370831 2024-06-09T07:51:24.839788+00:00 20072608.525180436671 15673999.981120992452 1
60470.327382410 2024-06-09T07:51:25.840256+00:00 20072928.991373632103 15674000.007913893089 1
60470.327393974 2024-06-09T07:51:26.839323+00:00 20070330.746585797518 15673999.986242685467 1
60470.327405708 2024-06-09T07:51:27.853212+00:00 20072313.410054128617 15674000.012868586928 1
60470.327417356 2024-06-09T07:51:28.859550+00:00 20072527.361940197647 15674000.037015428767 1
60470.327428847 2024-06-09T07:51:29.852376+00:00 20073764.481580417603 15673999.996761064976 1
60470.327440355 2024-06-09T07:51:30.846655+00:00 20070804.314601708204 15673999.993875650689 1
60470.327451922 2024-06-09T07:51:31.846113+00:00 20073331.819434020668 15673999.980433724821 1
60470.327463566 2024-06-09T07:51:32.852103+00:00 20074845.059645120054 15673999.999680496752 1
60470.327475156 2024-06-09T07:51:33.853497+00:00 20077895.914336614311 15674000.027056578547 1
60470.327486799 2024-06-09T07:51:34.859455+00:00 20070909.677225414664 15673999.995238026604 1
60470.327498416 2024-06-09T07:51:35.863153+00:00 20073754.390106227249 15673999.988265637308 1
60470.327509863 2024-06-09T07:51:36.852166+00:00 20072984.160266529769 15673999.991876779124 1
60470.327521365 2024-06-09T07:51:37.845927+00:00 20071276.714052576572 15674000.008291333914 1
60470.327533118 2024-06-09T07:51:38.861443+00:00 20067387.971336059272 15673999.997545111924 1
60470.327544493 2024-06-09T07:51:39.844169+00:00 20067708.405270081013 15674000.011330220848 1
60470.327556159 2024-06-09T07:51:40.852135+00:00 20068853.005154065788 15674000.013167083263 1
60470.327567705 2024-06-09T07:51:41.849746+00:00 20071464.901843003929 15673999.942468343303 1
60470.327579386 2024-06-09T07:51:42.858940+00:00 20073931.188172738999 15674000.048402998596 1
60470.327590930 2024-06-09T07:51:43.856322+00:00 20074985.088363636285 15673999.971530545503 1
60470.327602588 2024-06-09T07:51:44.863590+00:00 20068517.664843488485 15674000.010955519974 1
60470.327614191 2024-06-09T07:51:45.866101+00:00 20062300.100201122463 15673999.998939819634 1
60470.327625509 2024-06-09T07:51:46.843971+00:00 20063138.825477592647 15673999.982703687623 1
60470.327637124 2024-06-09T07:51:47.847520+00:00 20067919.300939824432 15674000.008080257103 1
60470.327648808 2024-06-09T07:51:48.857009+00:00 20071616.624299976975 15674000.033527817577 1
60470.327660334 2024-06-09T07:51:49.852855+00:00 20068366.475817780942 15673999.959893142805 1
60470.327671753 2024-06-09T07:51:50.839425+00:00 20061853.476527433842 15674000.021081630141 1
60470.327683325 2024-06-09T07:51:51.839313+00:00 20066191.833378605545 15673999.998651143163 1
60470.327694920 2024-06-09T07:51:52.841086+00:00 20071030.602671507746 15674000.025926578790 1
60470.327706570 2024-06-09T07:51:53.847666+00:00 20067687.724557138979 15673999.987790977582 1
60470.327718239 2024-06-09T07:51:54.855896+00:00 20065199.163554545492 15673999.971219191328 1
60470.327729694 2024-06-09T07:51:55.845562+00:00 20064051.063443329185 15673999.991340704262 1
60470.327741623 2024-06-09T07:51:56.876268+00:00 20069115.929452937096 15674000.007957110181 1
60470.327752858 2024-06-09T07:51:57.846956+00:00 20066742.638148508966 15674000.032772781327 1
60470.327764343 2024-06-09T07:51:58.839219+00:00 20070922.084590647370 15673999.978455172852 1
60470.327776196 2024-06-09T07:51:59.863331+00:00 20069236.265214934945 15673999.988128311932 1
60470.327787871 2024-06-09T07:52:00.872065+00:00 20065633.744198694825 15674000.024866912514 1
60470.327799076 2024-06-09T07:52:01.840166+00:00 20065902.022343892604 15674000.000171912834 1
60470.327810832 2024-06-09T07:52:02.855876+00:00 20064587.206155881286 15674000.023714279756 1
60470.327822349 2024-06-09T07:52:03.850945+00:00 20066267.088295534253 15673999.977896915749 1
60470.327833904 2024-06-09T07:52:04.849293+00:00 20068458.491193022579 15674000.000535197556 1
60470.327845399 2024-06-09T07:52:05.842486+00:00 20068966.241787571460 15673999.970420137048 1
60470.327856947 2024-06-09T07:52:06.840195+00:00 20067722.080662563443 15673999.999390767887 1
60470.327868530 2024-06-09T07:52:07.840975+00:00 20065459.156947977841 15674000.002417678013 1
60470.327880288 2024-06-09T07:52:08.856946+00:00 20067965.875095050782 15674000.026008617133 1
60470.327891848 2024-06-09T07:52:09.855654+00:00 20069632.853233501315 15673999.963701197878 1
60470.327903299 2024-06-09T07:52:10.845007+00:00 20067311.552746318281 15674000.011313620955 1
60470.327915009 2024-06-09T07:52:11.856792+00:00 20067769.891604032367 15674000.013796159998 1
60470.327926451 2024-06-09T07:52:12.845368+00:00 20066854.244162801653 15673999.983230005950 1
60470.327937958 2024-06-09T07:52:13.839551+00:00 20067854.093092907220 15674000.013227133080 1
60470.327949595 2024-06-09T07:52:14.844970+00:00 20067232.693717628717 15674000.004532603547 1
60470.327961104 2024-06-09T07:52:15.839366+00:00 20068874.708558414131 15674000.009990384802 1
60470.327972668 2024-06-09T07:52:16.838540+00:00 20067565.584319505841 15674000.010370671749 1
60470.327984251 2024-06-09T07:52:17.839295+00:00 20068469.550482869148 15673999.951783813536 1
60470.327995842 2024-06-09T07:52:18.840761+00:00 20063277.166644938290 15674000.042748803273 1
60470.328007436 2024-06-09T07:52:19.842488+00:00 20071408.419513046741 15673999.965178953484 1
60470.328018974 2024-06-09T07:52:20.839353+00:00 20069849.944195315242 15674000.037016531453 1
60470.328030665 2024-06-09T07:52:21.849501+00:00 20070821.077486760914 15673999.981087828055 1
60470.328042131 2024-06-09T07:52:22.840152+00:00 20071424.972551047802 15673999.976482613012 1
60470.328053699 2024-06-09T07:52:23.839608+00:00 20068303.088394928724 15674000.025215253234 1
60470.328065268 2024-06-09T07:52:24.839167+00:00 20066331.070461075753 15674000.003578044474 1
60470.328076838 2024-06-09T07:52:25.838765+00:00 20067990.441121168435 15673999.959744473919 1
60470.328088420 2024-06-09T07:52:26.839490+00:00 20069579.959361106157 15674000.032564159483 1
60470.328100006 2024-06-09T07:52:27.840504+00:00 20069674.731854863465 15673999.997455086559 1
60470.328111614 2024-06-09T07:52:28.843425+00:00 20069735.511319279671 15674000.009059239179 1
60470.328123261 2024-06-09T07:52:29.849766+00:00 20068694.869694344699 15673999.994206191972 1
60470.328134730 2024-06-09T07:52:30.840664+00:00 20069896.433175660670 15673999.975523615256 1
60470.328146302 2024-06-09T07:52:31.840527+00:00 20070069.628908004612 15674000.035626742989 1
60470.328157859 2024-06-09T07:52:32.839063+00:00 20070584.856154594570 15674000.008089769632 1
60470.328169436 2024-06-09T07:52:33.839294+00:00 20070082.885037146509 15673999.973211593926 1
60470.328181008 2024-06-09T07:52:34.839104+00:00 20069621.811198856682 15674000.012711228803 1
60470.328192579 2024-06-09T07:52:35.838846+00:00 20068133.083991188556 15674000.015880167484 1
60470.328204278 2024-06-09T07:52:36.849598+00:00 20067866.646398495883 15673999.983252657577 1
60470.328215853 2024-06-09T07:52:37.849690+00:00 20069934.122006539255 15674000.014143364504 1
60470.328227373 2024-06-09T07:52:38.845018+00:00 20070078.799911662936 15673999.956941630691 1
60470.328238885 2024-06-09T07:52:39.839647+00:00 20070586.415988769382 15674000.020121375099 1
60470.328250460 2024-06-09T07:52:40.839717+00:00 20071587.456580471247 15674000.009101053700 1
60470.328262028 2024-06-09T07:52:41.839238+00:00 20068795.153322208673 15673999.979064803571 1
60470.328273603 2024-06-09T07:52:42.839313+00:00 20070748.615580048412 15674000.004307247698 1
60470.328285223 2024-06-09T07:52:43.843282+00:00 20069581.527889836580 15674000.021911567077 1
60470.328296751 2024-06-09T07:52:44.839288+00:00 20065370.542847488075 15673999.968281187117 1
60470.328308338 2024-06-09T07:52:45.840440+00:00 20062818.056976176798 15673999.979593535885 1
60470.328319897 2024-06-09T07:52:46.839077+00:00 20062666.082967195660 15674000.041352599859 1
60470.328331793 2024-06-09T07:52:47.866889+00:00 20065038.754895173013 15673999.985174790025 1
60470.328343221 2024-06-09T07:52:48.854284+00:00 20065540.423388872296 15674000.019443811849 1
60470.328354746 2024-06-09T07:52:49.850062+00:00 20065974.247678525746 15674000.006935287267 1
60470.328366294 2024-06-09T07:52:50.847763+00:00 20068127.593249119818 15673999.976934541017 1
60470.328377927 2024-06-09T07:52:51.852894+00:00 20068065.650403711945 15674000.033961571753 1
60470.328389339 2024-06-09T07:52:52.838854+00:00 20062721.741828948259 15673999.991001922637 1
60470.328400922 2024-06-09T07:52:53.839708+00:00 20071213.714512899518 15673999.980247642845 1
60470.328412608 2024-06-09T07:52:54.849368+00:00 20065351.206168621778 15674000.024276290089 1
60470.328424349 2024-06-09T07:52:55.863770+00:00 20065687.425827849656 15673999.956895340234 1
60470.328435782 2024-06-09T07:52:56.851580+00:00 20065545.854134563357 15674000.029360074550 1
60470.328447296 2024-06-09T07:52:57.846367+00:00 20066082.590872548521 15673999.990012878552 1
60470.328459175 2024-06-09T07:52:58.872746+00:00 20060070.348178841174 15674000.020398676395 1
60470.328470361 2024-06-09T07:52:59.839175+00:00 20066176.887505277991 15674000.001239202917 1
60470.328481947 2024-06-09T07:53:00.840250+00:00 20064298.161581680179 15673999.988324947655 1
60470.328493625 2024-06-09T07:53:01.849196+00:00 20064151.514426261187 15673999.995971301571 1
60470.328505082 2024-06-09T07:53:02.839052+00:00 20057768.385438021272 15674000.023538539186 1
60470.328516655 2024-06-09T07:53:03.838980+00:00 20063527.274817004800 15673999.970292545855 1
60470.328528228 2024-06-09T07:53:04.838899+00:00 20067424.672097563744 15674000.042710704729 1
60470.328539873 2024-06-09T07:53:05.844992+00:00 20064852.684085812420 15673999.975725751370 1
60470.328551380 2024-06-09T07:53:06.839220+00:00 20063034.362564317882 15673999.988583624363 1
60470.328562944 2024-06-09T07:53:07.838403+00:00 20059253.777293838561 15674000.007411222905 1
60470.328574522 2024-06-09T07:53:08.838729+00:00 20058034.408046193421 15674000.009543364868 1
60470.328586096 2024-06-09T07:53:09.838705+00:00 20061743.504551269114 15673999.997860156000 1
60470.328597678 2024-06-09T07:53:10.839381+00:00 20058556.868706278503 15673999.980750268325 1
60470.328609248 2024-06-09T07:53:11.839045+00:00 20061892.293333295733 15674000.007198750973 1
60470.328620815 2024-06-09T07:53:12.838415+00:00 20057958.928683385253 15674000.011004406959 1
60470.328632396 2024-06-09T07:53:13.839025+00:00 20063829.537390921265 15673999.974749453366 1
60470.328643966 2024-06-09T07:53:14.838620+00:00 20065104.133557751775 15674000.013324921951 1
60470.328655630 2024-06-09T07:53:15.846469+00:00 20062028.618552278727 15674000.032189741731 1
60470.328667318 2024-06-09T07:53:16.856279+00:00 20061138.972236201167 15673999.954962624237 1
60470.328678953 2024-06-09T07:53:17.861604+00:00 20060992.258463956416 15674000.024739863351 1
60470.328690364 2024-06-09T07:53:18.847423+00:00 20061042.382715959102 15674000.032149955630 1
60470.328701883 2024-06-09T07:53:19.842655+00:00 20063916.237435143441 15673999.971941020340 1
60470.328713511 2024-06-09T07:53:20.847331+00:00 20063965.742958169430 15673999.975198281929 1
60470.328725170 2024-06-09T07:53:21.854677+00:00 20061463.577155519277 15674000.018829252571 1
60470.328736854 2024-06-09T07:53:22.864188+00:00 20061420.921483188868 15673999.990760743618 1
60470.328748309 2024-06-09T07:53:23.853892+00:00 20060307.904877029359 15673999.980000765994 1
60470.328759818 2024-06-09T07:53:24.848317+00:00 20061508.122290596366 15674000.023667231202 1
60470.328771291 2024-06-09T07:53:25.839562+00:00 20067079.716842569411 15673999.999173942953 1
60470.328782864 2024-06-09T07:53:26.839442+00:00 20063338.410238958895 15674000.008143879473 1
60470.328794433 2024-06-09T07:53:27.839043+00:00 20063813.177176330239 15673999.971210008487 1
60470.328806167 2024-06-09T07:53:28.852875+00:00 20067721.432168960571 15674000.015111353248 1
60470.328817784 2024-06-09T07:53:29.856516+00:00 20068564.003137201071 15673999.999796858057 1
60470.328829441 2024-06-09T07:53:30.863714+00:00 20066683.678461588919 15673999.990819178522 1
60470.328840816 2024-06-09T07:53:31.846483+00:00 20067035.080745290965 15674000.015286665410 1
60470.328852311 2024-06-09T07:53:32.839693+00:00 20066984.134057514369 15673999.990705033764 1
60470.328863880 2024-06-09T07:53:33.839185+00:00 20067782.616656985134 15673999.977186122909 1
60470.328875605 2024-06-09T07:53:34.852317+00:00 20060753.666893426329 15674000.029680525884 1
60470.328887025 2024-06-09T07:53:35.838957+00:00 20059330.984168767929 15674000.001346707344 1
60470.328898720 2024-06-09T07:53:36.849363+00:00 20056440.840243250132 15673999.981446638703 1
60470.328910260 2024-06-09T07:53:37.846417+00:00 20053558.343933802098 15674000.006179289892 1
60470.328921979 2024-06-09T07:53:38.859029+00:00 20051365.287151098251 15674000.021596843377 1
60470.328933450 2024-06-09T07:53:39.850063+00:00 20052278.243709456176 15673999.980105042458 1
60470.328944987 2024-06-09T07:53:40.846835+00:00 20053771.274239949882 15674000.010010642931 1
60470.328956792 2024-06-09T07:53:41.866834+00:00 20052422.878141537309 15674000.004627168179 1
60470.328968185 2024-06-09T07:53:42.851211+00:00 20054109.761190552264 15673999.964536992833 1
60470.328979685 2024-06-09T07:53:43.844741+00:00 20051235.005156196654 15674000.036618858576 1
60470.328991601 2024-06-09T07:53:44.874366+00:00 20055684.490746147931 15674000.008907265961 1
60470.329002894 2024-06-09T07:53:45.850102+00:00 20052557.165692847222 15673999.981689188629 1
60470.329014566 2024-06-09T07:53:46.858493+00:00 20055175.367653094232 15674000.004086671397 1
60470.329026065 2024-06-09T07:53:47.852020+00:00 20054329.568012725562 15673999.988587530330 1
60470.329037623 2024-06-09T07:53:48.850611+00:00 20054641.766852866858 15674000.007919697091 1
60470.329049349 2024-06-09T07:53:49.863768+00:00 20053600.292290743440 15674000.001026213169 1
60470.329060742 2024-06-09T07:53:50.848059+00:00 20057392.344448823482 15673999.988952867687 1
60470.329072382 2024-06-09T07:53:51.853839+00:00 20060802.350869055837 15674000.014774398878 1
60470.329084012 2024-06-09T07:53:52.858596+00:00 20058399.010458543897 15673999.987404389307 1
60470.329095546 2024-06-09T07:53:53.855149+00:00 20054791.385999366641 15674000.014796251431 1
60470.329106996 2024-06-09T07:53:54.844495+00:00 20059093.663997713476 15673999.985445115715 1
60470.329118618 2024-06-09T07:53:55.848601+00:00 20061758.404404066503 15674000.022282136604 1
60470.329130081 2024-06-09T07:53:56.839059+00:00 20061472.909783095121 15673999.965075969696 1
60470.329141770 2024-06-09T07:53:57.848950+00:00 20061299.485872276127 15674000.028216362000 1
60470.329153229 2024-06-09T07:53:58.839017+00:00 20061150.793670769781 15673999.989688178524 1
60470.329164959 2024-06-09T07:53:59.852506+00:00 20061592.118363387883 15674000.015229551122 1
60470.329176738 2024-06-09T07:54:00.870189+00:00 20061906.559760008007 15674000.023982219398 1
60470.329188300 2024-06-09T07:54:01.869127+00:00 20061898.262823723257 15673999.971323121339 1
60470.329199590 2024-06-09T07:54:02.844556+00:00 20062410.952793762088 15673999.996352888644 1
60470.329211239 2024-06-09T07:54:03.851084+00:00 20062727.135608024895 15673999.989197041839 1
60470.329222704 2024-06-09T07:54:04.841646+00:00 20064421.903308287263 15674000.026554621756 1
60470.329234364 2024-06-09T07:54:05.849055+00:00 20065139.901778385043 15674000.032865101472 1
60470.329246026 2024-06-09T07:54:06.856600+00:00 20067493.192010298371 15673999.964777147397 1
60470.329257511 2024-06-09T07:54:07.848919+00:00 20067435.560822170228 15673999.972308306023 1
60470.329269052 2024-06-09T07:54:08.846062+00:00 20066450.762212056667 15674000.016777008772 1
60470.329280574 2024-06-09T07:54:09.841598+00:00 20065816.119825806469 15673999.994370119646 1
60470.329292239 2024-06-09T07:54:10.849462+00:00 20066443.128572478890 15673999.956032421440 1
60470.329303910 2024-06-09T07:54:11.857778+00:00 20066091.907477471977 15674000.042752027512 1
60470.329315279 2024-06-09T07:54:12.840110+00:00 20069044.421892862767 15674000.018352353945 1
60470.329326913 2024-06-09T07:54:13.845265+00:00 20065548.328750297427 15673999.998368322849 1
60470.329338419 2024-06-09T07:54:14.839380+00:00 20064470.768233627081 15673999.996246790513 1
60470.329350019 2024-06-09T07:54:15.841643+00:00 20065935.497985854745 15674000.022824874148 1
60470.329361781 2024-06-09T07:54:16.857834+00:00 20066848.847266942263 15673999.938845615834 1
60470.329373136 2024-06-09T07:54:17.838967+00:00 20064516.928089044988 15674000.048946479335 1
60470.329384834 2024-06-09T07:54:18.849646+00:00 20066831.019022993743 15674000.004894072190 1
60470.329396332 2024-06-09T07:54:19.843054+00:00 20061657.160534538329 15674000.001189151779 1
60470.329407857 2024-06-09T07:54:20.838806+00:00 20062750.658142019063 15673999.964879641309 1
60470.329419435 2024-06-09T07:54:21.839174+00:00 20061228.280205558985 15673999.993630332872 1
60470.329431008 2024-06-09T07:54:22.839103+00:00 20061313.233795456588 15674000.015361985192 1
60470.329442585 2024-06-09T07:54:23.839328+00:00 20061657.287169165909 15673999.987518569455 1
60470.329454160 2024-06-09T07:54:24.839456+00:00 20063602.443911571056 15673999.993433468044 1
60470.329465730 2024-06-09T07:54:25.839030+00:00 20061179.922208745033 15673999.998148731887 1
60470.329477333 2024-06-09T07:54:26.841617+00:00 20062368.709643349051 15674000.034479079768 1
60470.329488888 2024-06-09T07:54:27.839903+00:00 20063053.764614008367 15673999.988313104957 1
60470.329500455 2024-06-09T07:54:28.839323+00:00 20065500.463785454631 15673999.970619959757 1
60470.329512147 2024-06-09T07:54:29.849545+00:00 20066206.873468015343 15674000.024134015664 1
60470.329523756 2024-06-09T07:54:30.852527+00:00 20066686.223338354379 15673999.990143459290 1
60470.329535248 2024-06-09T07:54:31.845422+00:00 20067638.773451279849 15674000.034304415807 1
60470.329546863 2024-06-09T07:54:32.849002+00:00 20067406.123421940953 15673999.997162129730 1
60470.329558508 2024-06-09T07:54:33.855099+00:00 20068098.907220844179 15673999.984726877883 1
60470.329569934 2024-06-09T07:54:34.842282+00:00 20070542.423028163612 15673999.990492222831 1
60470.329581471 2024-06-09T07:54:35.839081+00:00 20069712.839879170060 15673999.995646700263 1
60470.329593056 2024-06-09T07:54:36.840052+00:00 20064413.213170092553 15674000.016679642722 1
60470.329604621 2024-06-09T07:54:37.839269+00:00 20064864.679428692907 15673999.978867314756 1
60470.329616206 2024-06-09T07:54:38.840155+00:00 20066824.138591445982 15674000.008975340053 1
60470.329628166 2024-06-09T07:54:39.873518+00:00 20065031.289154961705 15673999.977270759642 1
60470.329639430 2024-06-09T07:54:40.846726+00:00 20062590.736751537770 15674000.038020512089 1
60470.329650921 2024-06-09T07:54:41.839584+00:00 20062921.603215523064 15673999.958781646565 1
60470.329662495 2024-06-09T07:54:42.839576+00:00 20065944.096583209932 15674000.059301745147 1
60470.329674182 2024-06-09T07:54:43.849320+00:00 20065392.226078297943 15673999.979707887396 1
60470.329685635 2024-06-09T07:54:44.838886+00:00 20065906.604736488312 15673999.984800433740 1
60470.329697282 2024-06-09T07:54:45.845148+00:00 20066099.581048198044 15673999.999640149996 1
60470.329708970 2024-06-09T07:54:46.855017+00:00 20064563.311905641109 15674000.006008751690 1
60470.329720533 2024-06-09T07:54:47.854025+00:00 20063210.699897699058 15673999.998577462509 1
60470.329731934 2024-06-09T07:54:48.839104+00:00 20061983.520363770425 15674000.019141813740 1
60470.329743503 2024-06-09T07:54:49.838617+00:00 20064086.164100617170 15673999.978706175461 1
60470.329755083 2024-06-09T07:54:50.839124+00:00 20061157.817543514073 15674000.014220345765 1
60470.329766654 2024-06-09T07:54:51.838919+00:00 20065192.421635773033 15674000.027023149654 1
60470.329778223 2024-06-09T07:54:52.838508+00:00 20064003.963182330132 15673999.966112039983 1
60470.329789802 2024-06-09T07:54:53.838886+00:00 20066918.373492393643 15673999.971691463143 1
60470.329801375 2024-06-09T07:54:54.838801+00:00 20067256.243734434247 15674000.021937817335 1
60470.329812950 2024-06-09T07:54:55.838936+00:00 20064604.890844553709 15674000.015587342903 1
60470.329824521 2024-06-09T07:54:56.838620+00:00 20063932.322656977922 15673999.983646873385 1
60470.329836100 2024-06-09T07:54:57.839069+00:00 20064667.915405798703 15673999.994472496212 1
60470.329847674 2024-06-09T07:54:58.839033+00:00 20067235.036371029913 15674000.022220365703 1
60470.329859249 2024-06-09T07:54:59.839111+00:00 20069305.044138669968 15673999.964119439945 1
60470.329870971 2024-06-09T07:55:00.851895+00:00 20069473.091880626976 15674000.030160311610 1
60470.329882822 2024-06-09T07:55:01.875788+00:00 20068436.523385450244 15674000.013726646081 1
60470.329894106 2024-06-09T07:55:02.850726+00:00 20068610.859560504556 15674000.001322643831 1
60470.329905556 2024-06-09T07:55:03.839994+00:00 20066878.528054274619 15673999.977796206251 1
60470.329917163 2024-06-09T07:55:04.842894+00:00 20064715.137921791524 15673999.995239451528 1
60470.329928944 2024-06-09T07:55:05.860750+00:00 20066858.688949171454 15673999.989264326170 1
60470.329940476 2024-06-09T07:55:06.857124+00:00 20065887.086411233991 15674000.028356987983 1
60470.329951983 2024-06-09T07:55:07.851349+00:00 20065820.573500484228 15673999.976498086005 1
60470.329963669 2024-06-09T07:55:08.860963+00:00 20068400.961128640920 15674000.012789783999 1
60470.329975102 2024-06-09T07:55:09.848829+00:00 20070712.283762101084 15673999.996076673269 1
60470.329986583 2024-06-09T07:55:10.840774+00:00 20067535.362415373325 15673999.967677894980 1
60470.329998150 2024-06-09T07:55:11.840195+00:00 20071490.585683550686 15674000.065256020054 1
60470.330009875 2024-06-09T07:55:12.853242+00:00 20073123.384945288301 15673999.944411613047 1
60470.330021363 2024-06-09T07:55:13.845772+00:00 20073755.143725816160 15674000.029367476702 1
60470.330032874 2024-06-09T07:55:14.840290+00:00 20071481.322447888553 15673999.975729849190 1
60470.330044450 2024-06-09T07:55:15.840519+00:00 20068920.533876407892 15673999.997886372730 1
60470.330056060 2024-06-09T07:55:16.843610+00:00 20068393.854482069612 15674000.042282229289 1
60470.330067600 2024-06-09T07:55:17.840638+00:00 20068039.792011953890 15673999.987005202100 1
60470.330079159 2024-06-09T07:55:18.839321+00:00 20068053.096464961767 15673999.999033924192 1
60470.330090732 2024-06-09T07:55:19.839276+00:00 20067994.180452693254 15673999.984687414020 1
60470.330102305 2024-06-09T07:55:20.839130+00:00 20069077.423431668431 15674000.000869955868 1
60470.330113883 2024-06-09T07:55:21.839469+00:00 20069532.325104005635 15674000.012499643490 1
60470.330125469 2024-06-09T07:55:22.840512+00:00 20066765.498445320874 15674000.021586906165 1
60470.330137026 2024-06-09T07:55:23.839013+00:00 20064251.430750299245 15673999.960291037336 1
60470.330148604 2024-06-09T07:55:24.839396+00:00 20063866.890812866390 15674000.020664833486 1
60470.330160172 2024-06-09T07:55:25.838866+00:00 20064944.414273411036 15673999.967541206628 1
60470.330171745 2024-06-09T07:55:26.838785+00:00 20065326.163403216749 15674000.018165588379 1
60470.330183323 2024-06-09T07:55:27.839146+00:00 20066822.539385292679 15674000.034338945523 1
60470.330194900 2024-06-09T07:55:28.839342+00:00 20070313.784614611417 15674000.014881327748 1
60470.330206478 2024-06-09T07:55:29.839686+00:00 20065808.588709499687 15673999.948892213404 1
60470.330218096 2024-06-09T07:55:30.843474+00:00 20066043.511098701507 15673999.989198373631 1
60470.330229635 2024-06-09T07:55:31.840488+00:00 20063690.243500966579 15674000.008534040302 1
60470.330241199 2024-06-09T07:55:32.839605+00:00 20067173.224136419594 15674000.028765846044 1
60470.330252768 2024-06-09T07:55:33.839207+00:00 20068203.028965778649 15673999.990902550519 1
60470.330264343 2024-06-09T07:55:34.839215+00:00 20067660.753746151924 15673999.976103574038 1
60470.330275914 2024-06-09T07:55:35.838980+00:00 20065792.713615406305 15674000.014850854874 1
60470.330287488 2024-06-09T07:55:36.838979+00:00 20064868.706197217107 15673999.997054161504 1
60470.330299065 2024-06-09T07:55:37.839150+00:00 20063118.771709699184 15673999.993059899658 1
60470.330310680 2024-06-09T07:55:38.842707+00:00 20062056.023569926620 15674000.004571687430 1
60470.330322214 2024-06-09T07:55:39.839345+00:00 20062048.467335559428 15674000.011704076082 1
60470.330333780 2024-06-09T07:55:40.838656+00:00 20061688.354907337576 15674000.013398721814 1
60470.330345560 2024-06-09T07:55:41.856410+00:00 20063325.973918549716 15673999.956220816821 1
60470.330356945 2024-06-09T07:55:42.840027+00:00 20066147.918776385486 15674000.021189464256 1
60470.330368505 2024-06-09T07:55:43.838802+00:00 20065699.283738434315 15673999.976213768125 1
60470.330380083 2024-06-09T07:55:44.839182+00:00 20066280.727454897016 15674000.031172884628 1
60470.330391665 2024-06-09T07:55:45.839839+00:00 20064963.987230893224 15673999.960571043193 1
60470.330403373 2024-06-09T07:55:46.851404+00:00 20066867.371429719031 15674000.033052174374 1
60470.330414997 2024-06-09T07:55:47.855793+00:00 20064962.100195564330 15674000.008790737018 1
60470.330426719 2024-06-09T07:55:48.868509+00:00 20065430.762903783470 15674000.026848122478 1
60470.330438163 2024-06-09T07:55:49.857285+00:00 20069208.427983202040 15673999.970885498449 1
60470.330449606 2024-06-09T07:55:50.845962+00:00 20068639.548925086856 15673999.961873412132 1
60470.330461370 2024-06-09T07:55:51.862393+00:00 20069673.760294139385 15674000.043435731903 1
60470.330472746 2024-06-09T07:55:52.845284+00:00 20066642.664588466287 15673999.993437910452 1
60470.330484371 2024-06-09T07:55:53.849634+00:00 20069649.245819274336 15673999.978760551661 1
60470.330496039 2024-06-09T07:55:54.857813+00:00 20069988.612929094583 15673999.985218543559 1
60470.330507771 2024-06-09T07:55:55.871442+00:00 20068755.315199721605 15674000.029945082963 1
60470.330519331 2024-06-09T07:55:56.870219+00:00 20067428.327849924564 15673999.986409304664 1
60470.330530754 2024-06-09T07:55:57.857173+00:00 20066352.091579224914 15674000.017184160650 1
60470.330542235 2024-06-09T07:55:58.849063+00:00 20064774.732583791018 15673999.999583341181 1
60470.330553953 2024-06-09T07:55:59.861535+00:00 20066975.962377119809 15674000.005595536903 1
60470.330565364 2024-06-09T07:56:00.847436+00:00 20068160.848272446543 15673999.998753236607 1
60470.330576937 2024-06-09T07:56:01.847313+00:00 20067577.983050514013 15674000.005854228511 1
60470.330588615 2024-06-09T07:56:02.856356+00:00 20068617.425748124719 15673999.986930565909 1
60470.330600073 2024-06-09T07:56:03.846257+00:00 20068477.718074459583 15674000.007321730256 1
60470.330611775 2024-06-09T07:56:04.857334+00:00 20067105.161231141537 15673999.995491540059 1
60470.330623348 2024-06-09T07:56:05.857302+00:00 20062919.749490678310 15674000.018226452172 1
60470.330634740 2024-06-09T07:56:06.841526+00:00 20063282.008784618229 15673999.987234279513 1
60470.330646456 2024-06-09T07:56:07.853804+00:00 20060994.003990732133 15674000.022129014134 1
60470.330658048 2024-06-09T07:56:08.855393+00:00 20061802.533735070378 15673999.968191787601 1
60470.330669499 2024-06-09T07:56:09.844682+00:00 20061617.215423367918 15674000.002955304459 1
60470.330681192 2024-06-09T07:56:10.855009+00:00 20061617.388028331101 15674000.016162501648 1
60470.330692769 2024-06-09T07:56:11.855197+00:00 20059305.352804034948 15673999.983215242624 1
60470.330704344 2024-06-09T07:56:12.855337+00:00 20058447.483297053725 15674000.013553505763 1
60470.330715796 2024-06-09T07:56:13.844799+00:00 20061296.960000824183 15673999.989313721657 1
60470.330727491 2024-06-09T07:56:14.855241+00:00 20061719.033174995333 15674000.005482699722 1
60470.330739011 2024-06-09T07:56:15.850506+00:00 20061241.170699570328 15674000.009260807186 1
60470.330750476 2024-06-09T07:56:16.841098+00:00 20062277.860829055309 15673999.963407758623 1
60470.330762167 2024-06-09T07:56:17.851227+00:00 20061744.332992680371 15674000.016931487247 1
60470.330773911 2024-06-09T07:56:18.865937+00:00 20061258.882646597922 15673999.978266434744 1
60470.330785167 2024-06-09T07:56:19.838457+00:00 20060468.264745000750 15674000.020770367235 1
60470.330796780 2024-06-09T07:56:20.841813+00:00 20060848.183979347348 15674000.020241251215 1
60470.330808669 2024-06-09T07:56:21.869046+00:00 20060997.210600774735 15673999.990555830300 1
60470.330820059 2024-06-09T07:56:22.853087+00:00 20059317.958669621497 15674000.013930141926 1
60470.330831489 2024-06-09T07:56:23.840627+00:00 20059484.964025784284 15673999.953538494185 1
60470.330843168 2024-06-09T07:56:24.849760+00:00 20059040.474269747734 15674000.016198601574 1
60470.330854624 2024-06-09T07:56:25.839454+00:00 20058786.753998979926 15674000.020259456709 1
60470.330866261 2024-06-09T07:56:26.845006+00:00 20060962.326003059745 15673999.994209839031 1
60470.330877775 2024-06-09T07:56:27.839757+00:00 20060311.663082621992 15673999.978424053639 1
60470.330889348 2024-06-09T07:56:28.839665+00:00 20062266.296065952629 15674000.006357632577 1
60470.330900914 2024-06-09T07:56:29.838997+00:00 20064113.720282878727 15674000.027261653915 1
60470.330912495 2024-06-09T07:56:30.839528+00:00 20063347.978513110429 15673999.976108772680 1
60470.330924060 2024-06-09T07:56:31.838815+00:00 20060566.264159239829 15674000.000465607271 1
60470.330935650 2024-06-09T07:56:32.840108+00:00 20061299.923622976989 15674000.034627858549 1
60470.330947213 2024-06-09T07:56:33.839219+00:00 20065478.823140490800 15673999.988131655380 1
60470.330958784 2024-06-09T07:56:34.838935+00:00 20065684.349336341023 15673999.945039758459 1
60470.330970356 2024-06-09T07:56:35.838794+00:00 20064558.609214976430 15674000.013109276071 1
60470.330981961 2024-06-09T07:56:36.841480+00:00 20062335.806558649987 15674000.033493515104 1
60470.330993516 2024-06-09T07:56:37.839787+00:00 20060035.919742062688 15673999.991971438751 1
60470.331005596 2024-06-09T07:56:38.883458+00:00 20059287.160366132855 15673999.973806006834 1
60470.331016847 2024-06-09T07:56:39.855567+00:00 20059783.309478931129 15674000.018830854446 1
60470.331028257 2024-06-09T07:56:40.841377+00:00 20062359.397047396749 15674000.006867617369 1
60470.331039832 2024-06-09T07:56:41.841492+00:00 20061641.257324121892 15674000.007486430928 1
60470.331051379 2024-06-09T07:56:42.839193+00:00 20065619.143331035972 15673999.973030410707 1
60470.331062951 2024-06-09T07:56:43.838987+00:00 20063439.859825663269 15674000.022199798375 1
60470.331074529 2024-06-09T07:56:44.839284+00:00 20064420.117578379810 15674000.005280891433 1
60470.331086106 2024-06-09T07:56:45.839584+00:00 20063929.170940600336 15674000.028269335628 1
60470.331097670 2024-06-09T07:56:46.838709+00:00 20065713.326565891504 15673999.982772152871 1
60470.331109289 2024-06-09T07:56:47.842570+00:00 20063954.110402692109 15673999.983237976208 1
60470.331120938 2024-06-09T07:56:48.849024+00:00 20065561.386575549841 15674000.013021694496 1
60470.331132517 2024-06-09T07:56:49.849437+00:00 20065348.129195541143 15673999.968118209392 1
60470.331144132 2024-06-09T07:56:50.852972+00:00 20064749.757326882333 15674000.037309698761 1
60470.331155753 2024-06-09T07:56:51.857039+00:00 20064158.649690531194 15673999.988880164921 1
60470.331167307 2024-06-09T07:56:52.855310+00:00 20062857.055602531880 15673999.974670032039 1
60470.331178967 2024-06-09T07:56:53.862750+00:00 20060465.419053662568 15674000.033720353618 1
60470.331190435 2024-06-09T07:56:54.853563+00:00 20060918.116616658866 15673999.983479458839 1
60470.331202101 2024-06-09T07:56:55.861507+00:00 20062371.497416082770 15674000.005002599210 1
60470.331213523 2024-06-09T07:56:56.848368+00:00 20059963.029113918543 15673999.995834058151 1
60470.331225227 2024-06-09T07:56:57.859580+00:00 20061303.653136555105 15674000.034751566127 1
60470.331236910 2024-06-09T07:56:58.868998+00:00 20061410.555991597474 15673999.966894160956 1
60470.331248327 2024-06-09T07:56:59.855472+00:00 20060578.427551757544 15674000.007236978039 1
60470.331259839 2024-06-09T07:57:00.850074+00:00 20064649.725352060050 15673999.984213028103 1
60470.331271505 2024-06-09T07:57:01.858039+00:00 20063624.962067641318 15673999.979357128963 1
60470.331282908 2024-06-09T07:57:02.843253+00:00 20063655.034184925258 15674000.015276798978 1
60470.331294548 2024-06-09T07:57:03.848950+00:00 20064639.598998948932 15674000.008709382266 1
60470.331306127 2024-06-09T07:57:04.849389+00:00 20064629.039280805737 15674000.017272271216 1
60470.331317591 2024-06-09T07:57:05.839826+00:00 20065475.826551832259 15673999.968516902998 1
60470.331329166 2024-06-09T07:57:06.839928+00:00 20066726.374310571700 15674000.039153587073 1
60470.331340729 2024-06-09T07:57:07.838955+00:00 20065743.906443532556 15673999.987651940435 1
60470.331352303 2024-06-09T07:57:08.838969+00:00 20063835.303952805698 15673999.984149955213 1
60470.331364076 2024-06-09T07:57:09.856177+00:00 20063230.744416102767 15674000.002386979759 1
60470.331375473 2024-06-09T07:57:10.840888+00:00 20063559.792867392302 15673999.998610790819 1
60470.331387031 2024-06-09T07:57:11.839447+00:00 20061710.430611990392 15673999.990508068353 1
60470.331398800 2024-06-09T07:57:12.856286+00:00 20062417.406910423189 15674000.011695802212 1
60470.331410291 2024-06-09T07:57:13.849123+00:00 20061925.555796533823 15673999.998319676146 1
60470.331421750 2024-06-09T07:57:14.839158+00:00 20062586.411716524512 15674000.002016402781 1
60470.331433340 2024-06-09T07:57:15.840542+00:00 20067492.383528359234 15674000.006832025945 1
60470.331445012 2024-06-09T07:57:16.849047+00:00 20064983.735004350543 15673999.975345309824 1
60470.331456488 2024-06-09T07:57:17.840568+00:00 20063525.848012402654 15673999.992005281150 1
60470.331468035 2024-06-09T07:57:18.838180+00:00 20063900.822980895638 15674000.026631718501 1
60470.331479617 2024-06-09T07:57:19.838894+00:00 20063395.227632269263 15673999.966217637062 1
60470.331491194 2024-06-09T07:57:20.839180+00:00 20061074.019186958671 15674000.059782611206 1
60470.331502765 2024-06-09T07:57:21.838921+00:00 20059688.987558931112 15673999.951836900786 1
60470.331514343 2024-06-09T07:57:22.839186+00:00 20057628.271208666265 15674000.030471881852 1
60470.331525906 2024-06-09T07:57:23.838242+00:00 20058704.742011107504 15673999.983484575525 1
60470.331537486 2024-06-09T07:57:24.838769+00:00 20060768.938421186060 15674000.006888763979 1
60470.331549057 2024-06-09T07:57:25.838524+00:00 20061400.706863466650 15674000.037841953337 1
60470.331560638 2024-06-09T07:57:26.839136+00:00 20061275.574037853628 15673999.944527346641 1
60470.331572460 2024-06-09T07:57:27.860534+00:00 20059947.009329404682 15673999.996698567644 1
60470.331584133 2024-06-09T07:57:28.869076+00:00 20062747.715985950083 15674000.015409678221 1
60470.331595444 2024-06-09T07:57:29.846366+00:00 20062251.337092697620 15674000.005258243531 1
60470.331607097 2024-06-09T07:57:30.853141+00:00 20065658.750239826739 15673999.981897966936 1
60470.331618616 2024-06-09T07:57:31.848441+00:00 20064893.097587242723 15673999.997429318726 1
60470.331630363 2024-06-09T07:57:32.863393+00:00 20064881.926853619516 15674000.021208077669 1
60470.331641966 2024-06-09T07:57:33.865902+00:00 20064253.275525409728 15674000.006827831268 1
60470.331653347 2024-06-09T07:57:34.849157+00:00 20063521.989663880318 15673999.987780999392 1
60470.331664956 2024-06-09T07:57:35.852185+00:00 20060257.269064459950 15673999.982107290998 1
60470.331676750 2024-06-09T07:57:36.871181+00:00 20058886.180370088667 15674000.025076182559 1
60470.331688099 2024-06-09T07:57:37.851701+00:00 20059973.681796483696 15674000.012882150710 1
60470.331699652 2024-06-09T07:57:38.849933+00:00 20059722.250843256712 15673999.980004390702 1
60470.331711200 2024-06-09T07:57:39.847660+00:00 20061238.821984708309 15673999.977052194998 1
60470.331722667 2024-06-09T07:57:40.838366+00:00 20060552.858229413629 15674000.037648018450 1
60470.331734251 2024-06-09T07:57:41.839293+00:00 20061681.475582513958 15673999.999580755830 1
60470.331745917 2024-06-09T07:57:42.847210+00:00 20061405.000496752560 15674000.024243645370 1
60470.331757397 2024-06-09T07:57:43.839119+00:00 20059649.901315387338 15673999.985721219331 1
60470.331769106 2024-06-09T07:57:44.850708+00:00 20060909.845047451556 15673999.970141027123 1
60470.331780697 2024-06-09T07:57:45.852188+00:00 20063788.301256768405 15674000.022782007232 1
60470.331792239 2024-06-09T07:57:46.849432+00:00 20061081.715166285634 15673999.991386633366 1
60470.331803858 2024-06-09T07:57:47.853314+00:00 20060763.662883009762 15674000.009761314839 1
60470.331815270 2024-06-09T07:57:48.839349+00:00 20062754.349496040493 15674000.000423081219 1
60470.331826840 2024-06-09T07:57:49.838985+00:00 20063990.679571814835 15673999.976346628740 1
60470.331838527 2024-06-09T07:57:50.848761+00:00 20065461.503484405577 15674000.007053587586 1
60470.331850098 2024-06-09T07:57:51.848499+00:00 20065790.334054928273 15673999.996379354969 1
60470.331861929 2024-06-09T07:57:52.870650+00:00 20065331.274523299187 15673999.981478240341 1
60470.331873326 2024-06-09T07:57:53.855372+00:00 20063332.265522893518 15674000.034181052819 1
60470.331884804 2024-06-09T07:57:54.847096+00:00 20061135.742631155998 15674000.002954676747 1
60470.331896414 2024-06-09T07:57:55.850149+00:00 20060161.513429511338 15673999.995069682598 1
60470.331908091 2024-06-09T07:57:56.859107+00:00 20060487.512807805091 15674000.016994288191 1
60470.331919484 2024-06-09T07:57:57.843391+00:00 20058573.991429794580 15673999.996903816238 1
60470.331931090 2024-06-09T07:57:58.846139+00:00 20057866.501235418022 15674000.001586060971 1
60470.331942721 2024-06-09T07:57:59.851120+00:00 20060727.928649663925 15673999.986235212535 1
60470.331954281 2024-06-09T07:58:00.849903+00:00 20060835.058385439217 15673999.976157419384 1
60470.331965731 2024-06-09T07:58:01.839176+00:00 20058393.560595866293 15673999.999971026555 1
60470.331977306 2024-06-09T07:58:02.839218+00:00 20062896.946948565543 15674000.025549855083 1
60470.331988884 2024-06-09T07:58:03.839558+00:00 20064622.249421384186 15674000.023061921820 1
60470.332000493 2024-06-09T07:58:04.842574+00:00 20065469.138215336949 15673999.943065455183 1
60470.332012099 2024-06-09T07:58:05.845339+00:00 20064268.991704128683 15674000.015868825838 1
60470.332023727 2024-06-09T07:58:06.849999+00:00 20063574.321579199284 15674000.001300631091 1
60470.332035186 2024-06-09T07:58:07.840043+00:00 20061594.649022359401 15674000.002212772146 1
60470.332046756 2024-06-09T07:58:08.839675+00:00 20064113.209997620434 15673999.995731225237 1
60470.332058317 2024-06-09T07:58:09.838559+00:00 20062849.857350669801 15673999.994699485600 1
60470.332069894 2024-06-09T07:58:10.838834+00:00 20062608.849342439324 15674000.025385400280 1
60470.332081473 2024-06-09T07:58:11.839326+00:00 20060896.811963893473 15673999.992018101737 1
60470.332093049 2024-06-09T07:58:12.839409+00:00 20060265.771074946970 15673999.986870493740 1
60470.332104623 2024-06-09T07:58:13.839424+00:00 20060539.728211984038 15673999.991132084280 1
60470.332116286 2024-06-09T07:58:14.847148+00:00 20058608.978528019041 15674000.017078291625 1
60470.332127858 2024-06-09T07:58:15.846908+00:00 20059471.903288472444 15674000.009266687557 1
60470.332139342 2024-06-09T07:58:16.839127+00:00 20059377.005484659225 15673999.990534814075 1
60470.332151061 2024-06-09T07:58:17.851650+00:00 20060823.922498453408 15674000.008818550035 1
60470.332162485 2024-06-09T07:58:18.838665+00:00 20057679.442412722856 15674000.001234155148 1
60470.332174064 2024-06-09T07:58:19.839118+00:00 20058113.227587297559 15673999.977035099640 1
60470.332185701 2024-06-09T07:58:20.844542+00:00 20059093.193416252732 15674000.024456419051 1
60470.332197214 2024-06-09T07:58:21.839271+00:00 20057300.792092416435 15674000.020050872117 1
60470.332208898 2024-06-09T07:58:22.848777+00:00 20059272.037388462573 15673999.974010614678 1
60470.332220353 2024-06-09T07:58:23.838487+00:00 20057413.662934496999 15673999.982344735414 1
60470.332231926 2024-06-09T07:58:24.838424+00:00 20059762.924981497228 15673999.997029567137 1
60470.332243498 2024-06-09T07:58:25.838269+00:00 20062249.930944334716 15674000.004945149645 1
60470.332255075 2024-06-09T07:58:26.838448+00:00 20064421.404309485108 15673999.998678222299 1
60470.332266710 2024-06-09T07:58:27.843741+00:00 20065769.358701854944 15674000.020214796066 1
60470.332278228 2024-06-09T07:58:28.838914+00:00 20065319.258366450667 15674000.007144847885 1
60470.332289804 2024-06-09T07:58:29.839101+00:00 20063875.157402515411 15674000.018559763208 1
60470.332301463 2024-06-09T07:58:30.846393+00:00 20062648.772294480354 15673999.947034254670 1
60470.332312943 2024-06-09T07:58:31.838335+00:00 20064142.557344019413 15673999.993140991777 1
60470.332324526 2024-06-09T07:58:32.839037+00:00 20065622.850456118584 15674000.036235993728 1
60470.332336099 2024-06-09T07:58:33.838975+00:00 20064089.224910404533 15673999.982495261356 1
60470.332347674 2024-06-09T07:58:34.839064+00:00 20064460.267994932830 15673999.999704498798 1
60470.332359251 2024-06-09T07:58:35.839270+00:00 20062875.392789687961 15674000.011595362797 1
60470.332370815 2024-06-09T07:58:36.838457+00:00 20059676.290504317731 15674000.008652612567 1
60470.332382469 2024-06-09T07:58:37.845289+00:00 20059527.123477835208 15673999.982085457072 1
60470.332393964 2024-06-09T07:58:38.838475+00:00 20062128.943420391530 15674000.035499921069 1
60470.332405544 2024-06-09T07:58:39.839028+00:00 20064506.917332336307 15673999.974011221901 1
60470.332417123 2024-06-09T07:58:40.839452+00:00 20065319.517821390182 15674000.028957437724 1
60470.332428691 2024-06-09T07:58:41.838871+00:00 20062633.682744551450 15673999.975862961262 1
60470.332440267 2024-06-09T07:58:42.839043+00:00 20061161.598552212119 15674000.003630565479 1
60470.332451832 2024-06-09T07:58:43.838271+00:00 20063097.840367902070 15673999.970143854618 1
60470.332463440 2024-06-09T07:58:44.841186+00:00 20061726.247403018177 15674000.008210171014 1
60470.332475014 2024-06-09T07:58:45.841267+00:00 20061550.945977993309 15674000.015403838828 1
60470.332486729 2024-06-09T07:58:46.853414+00:00 20062210.706771895289 15674000.000318529084 1
60470.332498137 2024-06-09T07:58:47.839007+00:00 20062331.738415412605 15673999.996985513717 1
60470.332509789 2024-06-09T07:58:48.845752+00:00 20062560.990883946419 15673999.990834776312 1
60470.332521755 2024-06-09T07:58:49.879673+00:00 20061397.091784469783 15673999.997545324266 1
60470.332532952 2024-06-09T07:58:50.847011+00:00 20061323.849210456014 15674000.038028268144 1
60470.332544703 2024-06-09T07:58:51.862327+00:00 20063294.071421243250 15673999.975672170520 1
60470.332556012 2024-06-09T07:58:52.839410+00:00 20069172.989284846932 15673999.988212402910 1
60470.332567580 2024-06-09T07:58:53.838909+00:00 20070599.588984001428 15674000.011968059465 1
60470.332579252 2024-06-09T07:58:54.847402+00:00 20068750.037722915411 15674000.023489909247 1
60470.332590990 2024-06-09T07:58:55.861543+00:00 20067161.412520173937 15673999.989536741748 1
60470.332602544 2024-06-09T07:58:56.859829+00:00 20064894.846424415708 15673999.991903962567 1
60470.332614304 2024-06-09T07:58:57.875927+00:00 20065250.622181229293 15673999.978781951591 1
60470.332625632 2024-06-09T07:58:58.854569+00:00 20066200.111782353371 15674000.009137144312 1
60470.332637140 2024-06-09T07:58:59.848905+00:00 20064626.152915719897 15674000.052132710814 1
60470.332648791 2024-06-09T07:59:00.855540+00:00 20064220.414600063115 15673999.971428060904 1
60470.332660390 2024-06-09T07:59:01.857714+00:00 20065582.597991939634 15673999.967252900824 1
60470.332671769 2024-06-09T07:59:02.840820+00:00 20063437.785956300795 15674000.014066543430 1
60470.332683362 2024-06-09T07:59:03.842473+00:00 20061656.861126247793 15674000.009672855958 1
60470.332694936 2024-06-09T07:59:04.842439+00:00 20064234.885878778994 15673999.968841338530 1
60470.332706469 2024-06-09T07:59:05.838919+00:00 20063342.821982577443 15674000.032576981932 1
60470.332718042 2024-06-09T07:59:06.838814+00:00 20061464.123240847141 15673999.977087063715 1
60470.332729615 2024-06-09T07:59:07.838768+00:00 20061527.186141625047 15674000.003778705373 1
60470.332741234 2024-06-09T07:59:08.842558+00:00 20060193.905763588846 15674000.014356125146 1
60470.332752763 2024-06-09T07:59:09.838728+00:00 20061751.804593555629 15673999.991022150964 1
60470.332764334 2024-06-09T07:59:10.838474+00:00 20060656.330599728972 15674000.010757718235 1
60470.332775911 2024-06-09T07:59:11.838750+00:00 20063104.356664445251 15674000.015633860603 1
60470.332787487 2024-06-09T07:59:12.838890+00:00 20062648.803380489349 15673999.970291938633 1
60470.332799064 2024-06-09T07:59:13.839171+00:00 20066211.272984795272 15674000.003828529269 1
60470.332810651 2024-06-09T07:59:14.840192+00:00 20067295.030234731734 15674000.027207531035 1
60470.332822209 2024-06-09T07:59:15.838886+00:00 20064885.803163234144 15673999.988677337766 1
60470.332833786 2024-06-09T07:59:16.839158+00:00 20061690.713449172676 15673999.977369943634 1
60470.332845360 2024-06-09T07:59:17.839107+00:00 20056818.434266053140 15673999.993520708755 1
60470.332857026 2024-06-09T07:59:18.847026+00:00 20057819.091885991395 15674000.009594367817 1
60470.332868702 2024-06-09T07:59:19.855825+00:00 20060800.188440252095 15674000.018549898639 1
60470.332880176 2024-06-09T07:59:20.847164+00:00 20063406.560356885195 15674000.005195396021 1
60470.332891758 2024-06-09T07:59:21.847889+00:00 20062227.655118599534 15673999.985289139673 1
60470.332903387 2024-06-09T07:59:22.852682+00:00 20061149.212383069098 15673999.964064154774 1
60470.332914806 2024-06-09T07:59:23.839245+00:00 20063055.566943932325 15674000.007003612816 1
60470.332926415 2024-06-09T07:59:24.842275+00:00 20064768.098407782614 15674000.062437348068 1
60470.332937997 2024-06-09T07:59:25.842932+00:00 20066375.773319806904 15673999.992169506848 1
60470.332949704 2024-06-09T07:59:26.854415+00:00 20065696.197282612324 15673999.963303079829 1
60470.332961156 2024-06-09T07:59:27.843851+00:00 20065012.865157201886 15674000.005750503391 1
60470.332973097 2024-06-09T07:59:28.875517+00:00 20066640.188913475722 15673999.971133129671 1
60470.332984539 2024-06-09T07:59:29.864123+00:00 20063128.877659101039 15674000.031960221007 1
60470.332995947 2024-06-09T07:59:30.849806+00:00 20064906.518715921789 15673999.967195225880 1
60470.333007495 2024-06-09T07:59:31.847573+00:00 20064922.017223469913 15674000.034921634942 1
60470.333019401 2024-06-09T07:59:32.876255+00:00 20067402.233746912330 15674000.001133371145 1
60470.333030718 2024-06-09T07:59:33.854031+00:00 20066161.056074466556 15673999.969985736534 1
60470.333042272 2024-06-09T07:59:34.852352+00:00 20066346.274478521198 15674000.016628794372 1
60470.333053820 2024-06-09T07:59:35.850088+00:00 20066196.856732163578 15673999.999178877100 1
60470.333065432 2024-06-09T07:59:36.853341+00:00 20065650.388719651848 15674000.011207068339 1
60470.333077114 2024-06-09T07:59:37.862671+00:00 20065126.758643738925 15673999.995230186731 1
60470.333088500 2024-06-09T07:59:38.846406+00:00 20066568.618138685822 15673999.974960165098 1
60470.333100053 2024-06-09T07:59:39.844627+00:00 20062984.289081025869 15674000.027436053380 1
60470.333111623 2024-06-09T07:59:40.844224+00:00 20062824.600768215954 15673999.989760195836 1
60470.333123316 2024-06-09T07:59:41.854503+00:00 20065153.533151850104 15674000.017540469766 1
60470.333134879 2024-06-09T07:59:42.853535+00:00 20064832.818608779460 15673999.991359824315 1
60470.333146711 2024-06-09T07:59:43.875863+00:00 20065480.375544905663 15674000.007926378399 1
60470.333158025 2024-06-09T07:59:44.853346+00:00 20061669.871992778033 15674000.007020462304 1
60470.333169769 2024-06-09T07:59:45.868054+00:00 20062412.986160792410 15673999.983733918518 1
60470.333181215 2024-06-09T07:59:46.856996+00:00 20062416.729451779276 15673999.986755302176 1
60470.333192584 2024-06-09T07:59:47.839227+00:00 20061223.618339061737 15674000.025780104101 1
60470.333204160 2024-06-09T07:59:48.839391+00:00 20057303.129996255040 15673999.985677186400 1
60470.333215731 2024-06-09T07:59:49.839182+00:00 20061617.670591510832 15674000.021768512204 1
60470.333227398 2024-06-09T07:59:50.847228+00:00 20059397.800050165504 15673999.964276382700 1
60470.333239088 2024-06-09T07:59:51.857195+00:00 20056164.543203294277 15674000.024586798623 1
60470.333250752 2024-06-09T07:59:52.864990+00:00 20057598.233703505248 15673999.990108763799 1
60470.333262097 2024-06-09T07:59:53.845151+00:00 20058441.775498598814 15673999.992553971708 1
60470.333273598 2024-06-09T07:59:54.838917+00:00 20059624.645624056458 15674000.015329008922 1
60470.333285211 2024-06-09T07:59:55.842237+00:00 20057758.531466826797 15674000.001788236201 1
60470.333297052 2024-06-09T07:59:56.865318+00:00 20058141.283202681690 15674000.006088595837 1
60470.333308514 2024-06-09T07:59:57.855623+00:00 20061639.478902071714 15673999.987135434523 1
60470.333320140 2024-06-09T07:59:58.860084+00:00 20063644.567082952708 15673999.984409045428 1
60470.333331927 2024-06-09T07:59:59.878524+00:00 20060750.042004417628 15674000.003312962130 1
60470.333343225 2024-06-09T08:00:00.854635+00:00 20062015.632557533681 15674000.018249746412 1
60470.333354672 2024-06-09T08:00:01.843704+00:00 20056873.432173360139 15674000.002684887499 1
60470.333366669 2024-06-09T08:00:02.880218+00:00 20057843.731950826943 15674000.007019365206 1
60470.333377877 2024-06-09T08:00:03.848594+00:00 20060265.182191699743 15673999.993551183492 1
60470.333389384 2024-06-09T08:00:04.842787+00:00 20060623.068516783416 15673999.994162516668 1
60470.333401101 2024-06-09T08:00:05.855098+00:00 20061521.970351103693 15674000.000124286860 1
60470.333412605 2024-06-09T08:00:06.849122+00:00 20060714.486299887300 15673999.975224604830 1
60470.333424077 2024-06-09T08:00:07.840231+00:00 20061189.324809577316 15674000.012355903164 1
60470.333435714 2024-06-09T08:00:08.845695+00:00 20060287.733474038541 15674000.028046861291 1
60470.333447401 2024-06-09T08:00:09.855493+00:00 20059079.550335105509 15674000.000072721392 1
60470.333458905 2024-06-09T08:00:10.849397+00:00 20061099.631321344525 15673999.993325892836 1
60470.333470434 2024-06-09T08:00:11.845488+00:00 20059050.448191795498 15673999.980216225609 1
60470.333482116 2024-06-09T08:00:12.854783+00:00 20057265.302675288171 15674000.007327895612 1
60470.333493515 2024-06-09T08:00:13.839693+00:00 20057300.410805888474 15674000.037686383352 1
60470.333505290 2024-06-09T08:00:14.857001+00:00 20055890.648351412266 15673999.962513964623 1
60470.333516796 2024-06-09T08:00:15.851142+00:00 20057757.168422646821 15674000.030842950568 1
60470.333528758 2024-06-09T08:00:16.884673+00:00 20059052.924600567669 15673999.976692374796 1
60470.333539845 2024-06-09T08:00:17.842639+00:00 20057432.719739966094 15673999.982462897897 1
60470.333551405 2024-06-09T08:00:18.841374+00:00 20058976.333956945688 15673999.999187564477 1
60470.333562957 2024-06-09T08:00:19.839487+00:00 20058491.496487192810 15673999.988915909082 1
60470.333574683 2024-06-09T08:00:20.852611+00:00 20059974.364644456655 15674000.017162194476 1
60470.333586214 2024-06-09T08:00:21.848859+00:00 20062869.213056012988 15674000.014614915475 1
60470.333597702 2024-06-09T08:00:22.841501+00:00 20062168.293691266328 15673999.974914629012 1
60470.333609242 2024-06-09T08:00:23.838479+00:00 20062259.487901668996 15674000.001723080873 1
60470.333620851 2024-06-09T08:00:24.841573+00:00 20061849.548940535635 15674000.016593962908 1
60470.333632390 2024-06-09T08:00:25.838523+00:00 20059779.169027838856 15674000.008820064366 1
60470.333643973 2024-06-09T08:00:26.839250+00:00 20055949.383054856211 15673999.989666741341 1
60470.333655575 2024-06-09T08:00:27.841678+00:00 20055172.375170577317 15673999.980630354956 1
60470.333667127 2024-06-09T08:00:28.839785+00:00 20055423.843102868646 15674000.014669746161 1
60470.333678804 2024-06-09T08:00:29.848661+00:00 20057696.163381118327 15674000.018547205254 1
60470.333690266 2024-06-09T08:00:30.838988+00:00 20056457.384020335972 15673999.991858243942 1
60470.333701849 2024-06-09T08:00:31.839799+00:00 20057149.444093115628 15673999.994222395122 1
60470.333713558 2024-06-09T08:00:32.851402+00:00 20058213.999954242259 15673999.965883677825 1
60470.333724983 2024-06-09T08:00:33.838504+00:00 20057547.977158620954 15674000.039315722883 1
60470.333736568 2024-06-09T08:00:34.839434+00:00 20057406.170459393412 15674000.014689777046 1
60470.333748129 2024-06-09T08:00:35.838315+00:00 20057128.420093521476 15674000.004827765748 1
60470.333759708 2024-06-09T08:00:36.838804+00:00 20058453.281019903719 15673999.975618345663 1
60470.333771281 2024-06-09T08:00:37.838708+00:00 20058448.085151161999 15674000.012255139649 1
60470.333782849 2024-06-09T08:00:38.838191+00:00 20059287.853498276323 15673999.967511234805 1
60470.333794433 2024-06-09T08:00:39.838984+00:00 20056738.749879010022 15673999.992461271584 1
60470.333806198 2024-06-09T08:00:40.855476+00:00 20057547.825519260019 15674000.023545064032 1
60470.333817602 2024-06-09T08:00:41.840817+00:00 20056713.158886563033 15674000.026020342484 1
60470.333829157 2024-06-09T08:00:42.839147+00:00 20057332.326598729938 15674000.012831913307 1
60470.333840736 2024-06-09T08:00:43.839607+00:00 20060458.800186745822 15673999.949568914250 1
60470.333852301 2024-06-09T08:00:44.838859+00:00 20058691.767272852361 15674000.018211839721 1
60470.333863889 2024-06-09T08:00:45.840042+00:00 20058542.401270184666 15674000.002932734787 1
60470.333875461 2024-06-09T08:00:46.839794+00:00 20057208.209116406739 15673999.971878243610 1
60470.333887025 2024-06-09T08:00:47.838935+00:00 20057980.101515520364 15674000.021307514980 1
60470.333898601 2024-06-09T08:00:48.839147+00:00 20058001.585445728153 15674000.002466963604 1
60470.333910176 2024-06-09T08:00:49.839227+00:00 20060335.058376513422 15673999.996599737555 1
60470.333921745 2024-06-09T08:00:50.838751+00:00 20058022.868250954896 15673999.999298008159 1
60470.333933327 2024-06-09T08:00:51.839476+00:00 20058301.525874305516 15674000.019842997193 1
60470.333944890 2024-06-09T08:00:52.838485+00:00 20057075.791106719524 15673999.987313563004 1
60470.333956470 2024-06-09T08:00:53.838971+00:00 20056158.132499303669 15673999.980981405824 1
60470.333968039 2024-06-09T08:00:54.838543+00:00 20055768.642610874027 15674000.007516773418 1
60470.333979773 2024-06-09T08:00:55.852384+00:00 20055517.007313560694 15673999.997807450593 1
60470.333991348 2024-06-09T08:00:56.852452+00:00 20054974.704221308231 15674000.010755633935 1
60470.334002874 2024-06-09T08:00:57.848325+00:00 20053719.076001290232 15673999.998268410563 1
60470.334014348 2024-06-09T08:00:58.839693+00:00 20057563.601452194154 15674000.007249278948 1
60470.334025915 2024-06-09T08:00:59.839043+00:00 20059385.076917722821 15673999.986129039899 1
60470.334037604 2024-06-09T08:01:00.848958+00:00 20060661.279920741916 15674000.017927745357 1
60470.334049085 2024-06-09T08:01:01.840911+00:00 20060101.845228943974 15673999.994953719899 1
60470.334060628 2024-06-09T08:01:02.838260+00:00 20061282.194971378893 15674000.008582605049 1
60470.334072210 2024-06-09T08:01:03.838927+00:00 20058575.364009201527 15673999.994664121419 1
60470.334083821 2024-06-09T08:01:04.842092+00:00 20058392.025955870748 15674000.008807091042 1
60470.334095369 2024-06-09T08:01:05.839875+00:00 20056799.941909480840 15673999.993133476004 1
60470.334106932 2024-06-09T08:01:06.838969+00:00 20057693.299172077328 15673999.990264791995 1
60470.334118506 2024-06-09T08:01:07.838927+00:00 20058264.880137853324 15673999.987842889503 1
60470.334130078 2024-06-09T08:01:08.838683+00:00 20059547.326897870749 15674000.047603784129 1
60470.334141652 2024-06-09T08:01:09.838755+00:00 20061431.565412752330 15673999.961296139285 1
60470.334153228 2024-06-09T08:01:10.838915+00:00 20062469.932313214988 15673999.995809692889 1
60470.334164795 2024-06-09T08:01:11.838322+00:00 20061569.339011326432 15674000.022423529997 1
60470.334176382 2024-06-09T08:01:12.839389+00:00 20062083.572319246829 15673999.988560125232 1
60470.334187950 2024-06-09T08:01:13.838833+00:00 20062345.996997989714 15673999.999869486317 1
60470.334199518 2024-06-09T08:01:14.838336+00:00 20065622.221459556371 15674000.027606276795 1
60470.334211203 2024-06-09T08:01:15.847927+00:00 20063836.024459864944 15673999.980643108487 1
60470.334222798 2024-06-09T08:01:16.849765+00:00 20062803.568520374596 15673999.980154519901 1
60470.334234344 2024-06-09T08:01:17.847349+00:00 20061457.246211025864 15674000.031083904207 1
60470.334246072 2024-06-09T08:01:18.860580+00:00 20060432.441585987806 15673999.943390274420 1
60470.334257497 2024-06-09T08:01:19.847767+00:00 20061723.231463119388 15674000.024673845619 1
60470.334269171 2024-06-09T08:01:20.856374+00:00 20060139.709529660642 15673999.994387419894 1
60470.334280730 2024-06-09T08:01:21.855037+00:00 20059655.062467079610 15674000.023609247059 1
60470.334292298 2024-06-09T08:01:22.854586+00:00 20060966.343235328794 15674000.006586520001 1
60470.334303785 2024-06-09T08:01:23.847025+00:00 20059787.306705519557 15673999.994412010536 1
60470.334315377 2024-06-09T08:01:24.848577+00:00 20060288.435405559838 15673999.980015262961 1
60470.334326848 2024-06-09T08:01:25.839678+00:00 20060526.814765051007 15674000.042275547981 1
60470.334338413 2024-06-09T08:01:26.838844+00:00 20059869.339750666171 15673999.995299249887 1
60470.334350072 2024-06-09T08:01:27.846207+00:00 20062780.222014393657 15673999.954957652837 1
60470.334361727 2024-06-09T08:01:28.853262+00:00 20062571.682716093957 15674000.011674176902 1
60470.334373414 2024-06-09T08:01:29.862967+00:00 20062590.504202447832 15673999.991654358804 1
60470.334384797 2024-06-09T08:01:30.846443+00:00 20059339.763645488769 15674000.042536312714 1
60470.334396397 2024-06-09T08:01:31.848665+00:00 20061582.296631969512 15673999.993187885731 1
60470.334407860 2024-06-09T08:01:32.839109+00:00 20060934.217914696783 15673999.989412011579 1
60470.334419660 2024-06-09T08:01:33.858631+00:00 20057995.003721185029 15673999.975163090974 1
60470.334431152 2024-06-09T08:01:34.851513+00:00 20059564.264523360878 15674000.002654157579 1
60470.334442758 2024-06-09T08:01:35.854262+00:00 20059366.942182682455 15674000.028951743618 1
60470.334454550 2024-06-09T08:01:36.873103+00:00 20058899.790351327509 15673999.990920949727 1
60470.334465992 2024-06-09T08:01:37.861719+00:00 20059906.270712628961 15674000.009556850418 1
60470.334477472 2024-06-09T08:01:38.853559+00:00 20058124.205070592463 15673999.986913641915 1
60470.334488881 2024-06-09T08:01:39.839287+00:00 20061999.590942181647 15674000.005235472694 1
60470.334500595 2024-06-09T08:01:40.851378+00:00 20059766.754444528371 15673999.971958218142 1
60470.334512098 2024-06-09T08:01:41.845247+00:00 20057941.179338321090 15674000.018305640668 1
60470.334523845 2024-06-09T08:01:42.860242+00:00 20057583.014624733478 15673999.996140809730 1
60470.334535339 2024-06-09T08:01:43.853263+00:00 20055975.038998793811 15673999.995029497892 1
60470.334547084 2024-06-09T08:01:44.868031+00:00 20053765.716170310974 15674000.017973544076 1
60470.334558479 2024-06-09T08:01:45.852593+00:00 20057005.718320731074 15673999.931127691641 1
60470.334570092 2024-06-09T08:01:46.855929+00:00 20057937.651934176683 15674000.081168428063 1
60470.334581700 2024-06-09T08:01:47.858848+00:00 20057663.185282092541 15673999.981619218364 1
60470.334593192 2024-06-09T08:01:48.851795+00:00 20057764.705813590437 15673999.986857404932 1
60470.334604837 2024-06-09T08:01:49.857880+00:00 20060073.239934839308 15674000.050376683474 1
60470.334616344 2024-06-09T08:01:50.852159+00:00 20059341.372430756688 15673999.966960983351 1
60470.334627897 2024-06-09T08:01:51.850337+00:00 20058489.441757377237 15673999.997132211924 1
60470.334639678 2024-06-09T08:01:52.868135+00:00 20055408.600438371301 15673999.992451595142 1
60470.334651021 2024-06-09T08:01:53.848202+00:00 20053189.909692309797 15674000.008123198524 1
60470.334662613 2024-06-09T08:01:54.849800+00:00 20054305.380755551159 15673999.980923146009 1
60470.334674441 2024-06-09T08:01:55.871725+00:00 20055923.491318281740 15674000.020686300471 1
60470.334685745 2024-06-09T08:01:56.848365+00:00 20059393.355180442333 15673999.992038412020 1
60470.334697275 2024-06-09T08:01:57.844572+00:00 20056010.695177491754 15674000.007041756064 1
60470.334708785 2024-06-09T08:01:58.839036+00:00 20056113.466221638024 15674000.000080535188 1
60470.334720360 2024-06-09T08:01:59.839068+00:00 20055942.617795098573 15673999.983409753069 1
60470.334732206 2024-06-09T08:02:00.862619+00:00 20055783.935529012233 15673999.998871328309 1
60470.334744261 2024-06-09T08:02:01.904101+00:00 20055988.643304690719 15673999.996680164710 1
60470.334755125 2024-06-09T08:02:02.842785+00:00 20057181.857610974461 15674000.005499720573 1
60470.334766788 2024-06-09T08:02:03.850531+00:00 20056298.170274119824 15674000.020377544686 1
60470.334778380 2024-06-09T08:02:04.851979+00:00 20057093.088672600687 15674000.016900615767 1
60470.334790003 2024-06-09T08:02:05.856215+00:00 20057666.543523553759 15674000.005822904408 1
60470.334801389 2024-06-09T08:02:06.839978+00:00 20056091.463020544499 15673999.931557819247 1
60470.334813104 2024-06-09T08:02:07.852160+00:00 20057329.427891183645 15674000.032136855647 1
60470.334824534 2024-06-09T08:02:08.839751+00:00 20055661.480653356761 15674000.001550771296 1
60470.334836103 2024-06-09T08:02:09.839280+00:00 20052920.145793240517 15674000.019881673157 1
60470.334847767 2024-06-09T08:02:10.847049+00:00 20053704.542699646205 15673999.992093086243 1
60470.334859435 2024-06-09T08:02:11.855172+00:00 20050915.854714825749 15673999.987564232200 1
60470.334870989 2024-06-09T08:02:12.853495+00:00 20053313.848815560341 15674000.014544034377 1
60470.334882416 2024-06-09T08:02:13.840716+00:00 20052815.766327310354 15674000.005620351061 1
60470.334894121 2024-06-09T08:02:14.852005+00:00 20055010.158653154969 15673999.972405102104 1
60470.334906121 2024-06-09T08:02:15.888827+00:00 20053248.642916996032 15674000.001138055697 1
60470.334917143 2024-06-09T08:02:16.841120+00:00 20053724.714031785727 15673999.994271200150 1
60470.334928784 2024-06-09T08:02:17.846918+00:00 20050686.908563658595 15674000.023684628308 1
60470.334940559 2024-06-09T08:02:18.864280+00:00 20052952.396166767925 15673999.984247563407 1
60470.334951850 2024-06-09T08:02:19.839841+00:00 20055936.300648085773 15674000.008347263560 1
60470.334963403 2024-06-09T08:02:20.838016+00:00 20051699.537912212312 15673999.988601971418 1
60470.334975113 2024-06-09T08:02:21.849789+00:00 20056570.688595678657 15674000.028952272609 1
60470.334986708 2024-06-09T08:02:22.851587+00:00 20055147.432880546898 15674000.005066256970 1
60470.334998133 2024-06-09T08:02:23.838712+00:00 20054528.944907739758 15673999.979614980519 1
60470.335009706 2024-06-09T08:02:24.838632+00:00 20056576.185243770480 15673999.980895195156 1
60470.335021298 2024-06-09T08:02:25.840161+00:00 20056986.448659051210 15674000.007066320628 1
60470.335032854 2024-06-09T08:02:26.838570+00:00 20055099.926083326340 15674000.021240012720 1
60470.335044430 2024-06-09T08:02:27.838704+00:00 20058360.132105961442 15673999.978082805872 1
60470.335056010 2024-06-09T08:02:28.839277+00:00 20059696.853834040463 15674000.005027841777 1
60470.335067586 2024-06-09T08:02:29.839409+00:00 20059248.077394623309 15674000.011146504432 1
60470.335079155 2024-06-09T08:02:30.839035+00:00 20058404.927633315325 15674000.023715725169 1
60470.335090746 2024-06-09T08:02:31.840419+00:00 20059834.762572515756 15673999.976661942899 1
60470.335102297 2024-06-09T08:02:32.838502+00:00 20058001.332484081388 15673999.999805128202 1
60470.335113876 2024-06-09T08:02:33.838937+00:00 20060696.747916243970 15673999.988881986588 1
60470.335125446 2024-06-09T08:02:34.838517+00:00 20057748.332956321537 15673999.986584613100 1
60470.335137037 2024-06-09T08:02:35.839987+00:00 20059557.932221844792 15673999.992993153632 1
60470.335148676 2024-06-09T08:02:36.845594+00:00 20057386.655175477266 15674000.017016522586 1
60470.335160494 2024-06-09T08:02:37.866690+00:00 20058923.863198097795 15674000.032907795161 1
60470.335171884 2024-06-09T08:02:38.850790+00:00 20061246.414374276996 15673999.939382692799 1
60470.335183457 2024-06-09T08:02:39.850644+00:00 20057649.821363393217 15674000.027509590611 1
60470.335194902 2024-06-09T08:02:40.839481+00:00 20055686.281450062990 15674000.012348391116 1
60470.335206533 2024-06-09T08:02:41.844437+00:00 20055618.058224633336 15673999.986002989113 1
60470.335218038 2024-06-09T08:02:42.838502+00:00 20055099.102977972478 15673999.993210421875 1
60470.335229617 2024-06-09T08:02:43.838897+00:00 20052878.837583877146 15674000.026575826108 1
60470.335241199 2024-06-09T08:02:44.839627+00:00 20056827.537448596209 15673999.995367174968 1
60470.335252765 2024-06-09T08:02:45.838869+00:00 20054211.289124496281 15674000.005466826260 1
60470.335264337 2024-06-09T08:02:46.838753+00:00 20055544.044113088399 15674000.001753704622 1
60470.335275921 2024-06-09T08:02:47.839537+00:00 20059608.514967750758 15673999.991627344862 1
60470.335287621 2024-06-09T08:02:48.850454+00:00 20054764.516038592905 15673999.990689402446 1
60470.335299477 2024-06-09T08:02:49.874783+00:00 20053699.853114437312 15674000.003571068868 1
60470.335310780 2024-06-09T08:02:50.851381+00:00 20054714.853312209249 15674000.037648776546 1
60470.335322356 2024-06-09T08:02:51.851524+00:00 20053857.363120339811 15673999.954169448465 1
60470.335334188 2024-06-09T08:02:52.873849+00:00 20056550.645813420415 15674000.035431014374 1
60470.335345515 2024-06-09T08:02:53.852450+00:00 20060147.406589973718 15673999.974242005497 1
60470.335357182 2024-06-09T08:02:54.860498+00:00 20060037.250326100737 15673999.977904507890 1
60470.335368741 2024-06-09T08:02:55.859200+00:00 20060364.828886080533 15674000.033510213718 1
60470.335380201 2024-06-09T08:02:56.849357+00:00 20056735.581935513765 15673999.949339592829 1
60470.335391969 2024-06-09T08:02:57.866151+00:00 20057580.130640543997 15674000.059823973104 1
60470.335403410 2024-06-09T08:02:58.854594+00:00 20057708.404593907297 15673999.958004675806 1
60470.335414818 2024-06-09T08:02:59.840256+00:00 20060774.700421407819 15674000.007380947471 1
60470.335426456 2024-06-09T08:03:00.845798+00:00 20062858.471927538514 15674000.013948401436 1
60470.335438102 2024-06-09T08:03:01.852045+00:00 20061515.797735173255 15674000.010462576523 1
60470.335449599 2024-06-09T08:03:02.845381+00:00 20061104.389472965151 15673999.973431866616 1
60470.335461105 2024-06-09T08:03:03.839515+00:00 20062212.206257604063 15674000.004154212773 1
60470.335472682 2024-06-09T08:03:04.839701+00:00 20064236.933279074728 15674000.015974082053 1
60470.335484419 2024-06-09T08:03:05.853833+00:00 20065710.774882595986 15673999.974682707340 1
60470.335495851 2024-06-09T08:03:06.841551+00:00 20065199.443692583591 15674000.015661332756 1
60470.335507415 2024-06-09T08:03:07.840670+00:00 20062947.070607621223 15673999.994387611747 1
60470.335518974 2024-06-09T08:03:08.839363+00:00 20059618.704892426729 15674000.022204842418 1
60470.335530555 2024-06-09T08:03:09.839928+00:00 20057385.903186701238 15673999.974491583183 1
60470.335542114 2024-06-09T08:03:10.838639+00:00 20057102.459912851453 15674000.026666019112 1
60470.335553710 2024-06-09T08:03:11.840527+00:00 20057832.590191233903 15673999.986964905635 1
60470.335565263 2024-06-09T08:03:12.838720+00:00 20058767.779710777104 15673999.994952352718 1
60470.335576837 2024-06-09T08:03:13.838713+00:00 20060802.581914577633 15674000.026762217283 1
60470.335588505 2024-06-09T08:03:14.846856+00:00 20067144.860559061170 15673999.960203841329 1
60470.335599991 2024-06-09T08:03:15.839219+00:00 20066761.946465592831 15674000.027635909617 1
60470.335611606 2024-06-09T08:03:16.842725+00:00 20062606.160312324762 15673999.986318008974 1
60470.335623133 2024-06-09T08:03:17.838692+00:00 20061599.130059037358 15674000.003983117640 1
60470.335634707 2024-06-09T08:03:18.838702+00:00 20064715.895537950099 15674000.001600785181 1
60470.335646282 2024-06-09T08:03:19.838768+00:00 20065890.153923261911 15674000.001946011558 1
60470.335657853 2024-06-09T08:03:20.838479+00:00 20065188.469726309180 15673999.966584492475 1
60470.335669440 2024-06-09T08:03:21.839612+00:00 20064301.959651537240 15674000.022731570527 1
60470.335681000 2024-06-09T08:03:22.838388+00:00 20063737.836083173752 15674000.014299280941 1
60470.335692573 2024-06-09T08:03:23.838345+00:00 20064350.454855199903 15673999.988322975114 1
60470.335704153 2024-06-09T08:03:24.838852+00:00 20065064.491028163582 15673999.987685486674 1
60470.335715721 2024-06-09T08:03:25.838329+00:00 20061514.421579621732 15674000.022108085454 1
60470.335727289 2024-06-09T08:03:26.837769+00:00 20065029.916344881058 15673999.982907962054 1
60470.335739143 2024-06-09T08:03:27.861950+00:00 20064837.307775773108 15674000.007261909544 1
60470.335750573 2024-06-09T08:03:28.849519+00:00 20062662.155666168779 15674000.009806575254 1
60470.335762271 2024-06-09T08:03:29.860175+00:00 20060710.541280034930 15673999.967306066304 1
60470.335773752 2024-06-09T08:03:30.852163+00:00 20060657.615878839046 15674000.015728006139 1
60470.335785341 2024-06-09T08:03:31.853471+00:00 20063516.419490836561 15674000.017448529601 1
60470.335797149 2024-06-09T08:03:32.873695+00:00 20063275.376382298768 15674000.005975294858 1
60470.335808544 2024-06-09T08:03:33.858236+00:00 20063304.762586373836 15673999.978721592575 1
60470.335819899 2024-06-09T08:03:34.839249+00:00 20055353.027101341635 15673999.982201827690 1
60470.335831499 2024-06-09T08:03:35.841538+00:00 20056061.717972647399 15674000.059629920870 1
60470.335843190 2024-06-09T08:03:36.851589+00:00 20060298.823322515935 15673999.949505452067 1
60470.335854708 2024-06-09T08:03:37.846770+00:00 20058408.322733424604 15673999.986516937613 1
60470.335866277 2024-06-09T08:03:38.846351+00:00 20062418.774361107498 15674000.051669469103 1
60470.335877932 2024-06-09T08:03:39.853290+00:00 20062037.625662878156 15673999.989164793864 1
60470.335889426 2024-06-09T08:03:40.846378+00:00 20061414.331026870757 15673999.953943785280 1
60470.335900919 2024-06-09T08:03:41.839369+00:00 20061667.261396057904 15674000.045506246388 1
60470.335912487 2024-06-09T08:03:42.838894+00:00 20063193.563599109650 15674000.037730872631 1
60470.335924142 2024-06-09T08:03:43.845830+00:00 20063163.652940943837 15673999.947569187731 1
60470.335935842 2024-06-09T08:03:44.856757+00:00 20060183.680489309132 15673999.992838773876 1
60470.335947284 2024-06-09T08:03:45.845327+00:00 20060844.089972369373 15674000.013240808621 1
60470.335958885 2024-06-09T08:03:46.847708+00:00 20065151.257807590067 15674000.026710519567 1
60470.335970445 2024-06-09T08:03:47.846439+00:00 20065400.671584311873 15673999.954748453572 1
60470.335982328 2024-06-09T08:03:48.873125+00:00 20064521.322384268045 15674000.032544974238 1
60470.335993629 2024-06-09T08:03:49.849517+00:00 20063068.802255254239 15674000.002788390964 1
60470.336005073 2024-06-09T08:03:50.838325+00:00 20065514.923905257136 15673999.978735199198 1
60470.336017057 2024-06-09T08:03:51.873708+00:00 20065063.613205350935 15673999.991248408332 1
60470.336028631 2024-06-09T08:03:52.873754+00:00 20063798.283873636276 15674000.021445309743 1
60470.336039867 2024-06-09T08:03:53.844542+00:00 20065718.733451727778 15673999.983456501737 1
60470.336051662 2024-06-09T08:03:54.863571+00:00 20066809.213241793215 15674000.011545725167 1
60470.336063141 2024-06-09T08:03:55.855373+00:00 20065503.359353784472 15673999.980650011450 1
60470.336074576 2024-06-09T08:03:56.843330+00:00 20065522.329037390649 15674000.026071339846 1
60470.336086281 2024-06-09T08:03:57.854625+00:00 20065831.615182518959 15673999.992830468342 1
60470.336097865 2024-06-09T08:03:58.855590+00:00 20065539.822647847235 15673999.971799112856 1
60470.336109622 2024-06-09T08:03:59.871374+00:00 20063438.018631093204 15674000.028675077483 1
60470.336120918 2024-06-09T08:04:00.847332+00:00 20063063.745655760169 15673999.996303591877 1
60470.336133075 2024-06-09T08:04:01.897719+00:00 20065378.550189338624 15673999.989968746901 1
60470.336143982 2024-06-09T08:04:02.840034+00:00 20064849.800487227738 15674000.007871430367 1
60470.336155547 2024-06-09T08:04:03.839273+00:00 20064664.047846622765 15673999.982664465904 1
60470.336167119 2024-06-09T08:04:04.839023+00:00 20061943.654142905027 15674000.021574838087 1
60470.336178803 2024-06-09T08:04:05.848553+00:00 20061674.867583576590 15673999.963880836964 1
60470.336190454 2024-06-09T08:04:06.855191+00:00 20062867.190675068647 15674000.028991132975 1
60470.336202023 2024-06-09T08:04:07.854785+00:00 20063655.173846077174 15673999.999174550176 1
60470.336213422 2024-06-09T08:04:08.839610+00:00 20061946.837915070355 15674000.011302158237 1
60470.336225009 2024-06-09T08:04:09.840733+00:00 20064195.694307595491 15673999.995393207297 1
60470.336236747 2024-06-09T08:04:10.854897+00:00 20063927.879497297108 15673999.993130739778 1
60470.336248145 2024-06-09T08:04:11.839766+00:00 20066202.544994205236 15673999.991704827175 1
60470.336259710 2024-06-09T08:04:12.838911+00:00 20066653.272212948650 15674000.001241978258 1
60470.336271288 2024-06-09T08:04:13.839296+00:00 20067098.515565425158 15674000.011190215126 1
60470.336282858 2024-06-09T08:04:14.838889+00:00 20065758.931243672967 15673999.988788869232 1
60470.336294511 2024-06-09T08:04:15.845766+00:00 20067174.044218733907 15674000.047796996310 1
60470.336306039 2024-06-09T08:04:16.841757+00:00 20066021.110380493104 15673999.962045568973 1
60470.336317576 2024-06-09T08:04:17.838570+00:00 20062600.561229676008 15674000.013792892918 1
60470.336329157 2024-06-09T08:04:18.839214+00:00 20065493.197199776769 15673999.999086670578 1
60470.336340730 2024-06-09T08:04:19.839058+00:00 20067352.236622635275 15673999.968778917566 1
60470.336352308 2024-06-09T08:04:20.839403+00:00 20065203.598584659398 15673999.998299226165 1
60470.336363873 2024-06-09T08:04:21.838685+00:00 20065693.610065415502 15674000.013867957518 1
60470.336375592 2024-06-09T08:04:22.851155+00:00 20064382.210573527962 15674000.004984762520 1
60470.336387022 2024-06-09T08:04:23.838751+00:00 20062547.056377906352 15674000.020909426734 1
60470.336398594 2024-06-09T08:04:24.838491+00:00 20058133.112422078848 15673999.996616948396 1
60470.336410169 2024-06-09T08:04:25.838555+00:00 20061463.491283003241 15674000.008309245110 1
60470.336421743 2024-06-09T08:04:26.838600+00:00 20059718.924435425550 15673999.996694279835 1
60470.336433310 2024-06-09T08:04:27.837979+00:00 20062301.874754149467 15674000.009614568204 1
60470.336444892 2024-06-09T08:04:28.838689+00:00 20060042.362079527229 15673999.990997143090 1
60470.336456469 2024-06-09T08:04:29.838937+00:00 20059055.432726725936 15673999.986439131200 1
60470.336468043 2024-06-09T08:04:30.838912+00:00 20058466.334700834006 15674000.002835910767 1
60470.336479610 2024-06-09T08:04:31.838327+00:00 20061213.033767856658 15673999.992537658662 1
60470.336491190 2024-06-09T08:04:32.838854+00:00 20061888.413891144097 15673999.999432653189 1
60470.336502760 2024-06-09T08:04:33.838482+00:00 20060210.793902426958 15674000.019460510463 1
60470.336514333 2024-06-09T08:04:34.838358+00:00 20055797.693176146597 15673999.959003025666 1
60470.336526005 2024-06-09T08:04:35.846831+00:00 20065151.786733880639 15674000.011092472821 1
60470.336537580 2024-06-09T08:04:36.846914+00:00 20071752.643407907337 15674000.044561348855 1
60470.336549155 2024-06-09T08:04:37.847016+00:00 20066110.704088643193 15673999.965841703117 1
60470.336560630 2024-06-09T08:04:38.838473+00:00 20069453.451878394932 15674000.001389244571 1
60470.336572207 2024-06-09T08:04:39.838664+00:00 20070417.465189885348 15673999.978735655546 1
60470.336583812 2024-06-09T08:04:40.841321+00:00 20069242.158634562045 15674000.006818599999 1
60470.336595484 2024-06-09T08:04:41.849838+00:00 20069148.625971190631 15674000.045090531930 1
60470.336606948 2024-06-09T08:04:42.840328+00:00 20067445.167223300785 15673999.995145272464 1
60470.336618504 2024-06-09T08:04:43.838801+00:00 20067181.784137718379 15673999.947761969641 1
60470.336630078 2024-06-09T08:04:44.838709+00:00 20068301.905411601067 15674000.019137941301 1
60470.336641655 2024-06-09T08:04:45.838965+00:00 20066142.688075616956 15674000.000373624265 1
60470.336653226 2024-06-09T08:04:46.838739+00:00 20066192.214869912714 15674000.018192833290 1
60470.336664808 2024-06-09T08:04:47.839458+00:00 20067630.693372085690 15673999.992686629295 1
60470.336676378 2024-06-09T08:04:48.839085+00:00 20061435.534389469773 15673999.994344050065 1
60470.336688103 2024-06-09T08:04:49.852064+00:00 20064619.107786085457 15674000.008821127936 1
60470.336699798 2024-06-09T08:04:50.862521+00:00 20064468.747290823609 15674000.006398538128 1
60470.336711292 2024-06-09T08:04:51.855624+00:00 20062987.189734160900 15673999.947457419708 1
60470.336722833 2024-06-09T08:04:52.852730+00:00 20063009.095365915447 15674000.029053555802 1
60470.336734626 2024-06-09T08:04:53.871703+00:00 20064706.795235715806 15674000.024653356522 1
60470.336745996 2024-06-09T08:04:54.854067+00:00 20066300.692656740546 15673999.992419259623 1
60470.336757425 2024-06-09T08:04:55.841537+00:00 20066262.545328091830 15674000.009206624702 1
60470.336769151 2024-06-09T08:04:56.854595+00:00 20066229.861506842077 15673999.978130919859 1
60470.336780678 2024-06-09T08:04:57.850585+00:00 20065368.772228151560 15673999.992959989235 1
60470.336792353 2024-06-09T08:04:58.859251+00:00 20062811.465443063527 15674000.016619347036 1
60470.336803867 2024-06-09T08:04:59.854089+00:00 20059914.873647842556 15673999.979995759204 1
60470.336815450 2024-06-09T08:05:00.854915+00:00 20063407.239010144025 15674000.025794867426 1
60470.336826973 2024-06-09T08:05:01.850486+00:00 20063848.168175809085 15673999.998596413061 1
60470.336838615 2024-06-09T08:05:02.856326+00:00 20062481.166515026242 15673999.973207956180 1
60470.336850070 2024-06-09T08:05:03.846040+00:00 20063684.959581758827 15674000.002016661689 1
60470.336861607 2024-06-09T08:05:04.842812+00:00 20064313.864868510514 15674000.017861232162 1
60470.336873171 2024-06-09T08:05:05.842015+00:00 20063102.779857840389 15673999.991107486188 1
60470.336884714 2024-06-09T08:05:06.839282+00:00 20064548.101762767881 15674000.008297709748 1
60470.336896292 2024-06-09T08:05:07.839627+00:00 20061841.105152599514 15674000.003062481061 1
60470.336907855 2024-06-09T08:05:08.838688+00:00 20063919.062834337354 15674000.006808368489 1
60470.336919431 2024-06-09T08:05:09.838833+00:00 20063332.937568735331 15673999.987049693242 1
60470.336931000 2024-06-09T08:05:10.838431+00:00 20064167.353317800909 15674000.009485421702 1
60470.336942609 2024-06-09T08:05:11.841400+00:00 20065435.681592449546 15673999.999607374892 1
60470.336954162 2024-06-09T08:05:12.839559+00:00 20061483.079213425517 15673999.995987318456 1
60470.336965795 2024-06-09T08:05:13.844711+00:00 20061038.398328486830 15673999.978820225224 1
60470.336977302 2024-06-09T08:05:14.838881+00:00 20058532.477933168411 15674000.016447814181 1
60470.336988869 2024-06-09T08:05:15.838308+00:00 20061250.309436988086 15673999.995379507542 1
60470.337000479 2024-06-09T08:05:16.841334+00:00 20062108.501611921936 15674000.015286818147 1
60470.337012025 2024-06-09T08:05:17.838923+00:00 20065647.894413083792 15673999.955291757360 1
60470.337023687 2024-06-09T08:05:18.846522+00:00 20064936.791907329112 15674000.059673378244 1
60470.337035175 2024-06-09T08:05:19.839171+00:00 20062599.318990118802 15673999.987642601132 1
60470.337046744 2024-06-09T08:05:20.838667+00:00 20062097.675681211054 15673999.990347532555 1
60470.337058341 2024-06-09T08:05:21.840685+00:00 20060372.608422759920 15673999.995251579210 1
60470.337069889 2024-06-09T08:05:22.838390+00:00 20060317.544759180397 15674000.006961084902 1
60470.337081460 2024-06-09T08:05:23.838189+00:00 20058124.901309709996 15674000.001348819584 1
60470.337093156 2024-06-09T08:05:24.848700+00:00 20060570.354576352984 15673999.979639848694 1
60470.337104609 2024-06-09T08:05:25.838227+00:00 20057801.875411208719 15674000.004036603495 1
60470.337116193 2024-06-09T08:05:26.839096+00:00 20058852.529790762812 15674000.012264795601 1
60470.337127758 2024-06-09T08:05:27.838277+00:00 20059754.873092059046 15674000.031707888469 1
60470.337139338 2024-06-09T08:05:28.838848+00:00 20060151.611326575279 15673999.951794337481 1
60470.337150907 2024-06-09T08:05:29.838335+00:00 20058681.802497263998 15673999.994376698509 1
60470.337162502 2024-06-09T08:05:30.840142+00:00 20055074.893005434424 15673999.978459056467 1
60470.337174057 2024-06-09T08:05:31.838536+00:00 20057472.341652873904 15674000.050033235922 1
60470.337185632 2024-06-09T08:05:32.838615+00:00 20053922.488447479904 15673999.995818117633 1
60470.337197217 2024-06-09T08:05:33.839576+00:00 20050702.191465120763 15673999.989844815806 1
60470.337208941 2024-06-09T08:05:34.852465+00:00 20053166.492124330252 15673999.991770396009 1
60470.337220351 2024-06-09T08:05:35.838355+00:00 20058780.858930800110 15674000.015973249450 1
60470.337231926 2024-06-09T08:05:36.838414+00:00 20059885.411275710911 15673999.994738114998 1
60470.337243500 2024-06-09T08:05:37.838391+00:00 20060371.452759526670 15673999.986573988572 1
60470.337255079 2024-06-09T08:05:38.838853+00:00 20058656.132000848651 15674000.035665065050 1
60470.337266654 2024-06-09T08:05:39.838865+00:00 20061745.737215083092 15673999.999015785754 1
60470.337278237 2024-06-09T08:05:40.839671+00:00 20062055.211765013635 15674000.011721756309 1
60470.337289797 2024-06-09T08:05:41.838436+00:00 20060756.996701940894 15673999.966610791162 1
60470.337301369 2024-06-09T08:05:42.838302+00:00 20055492.938950940967 15674000.001590013504 1
60470.337312956 2024-06-09T08:05:43.839377+00:00 20052049.823326997459 15673999.984053639695 1
60470.337324521 2024-06-09T08:05:44.838594+00:00 20052041.404644392431 15674000.041600571945 1
60470.337336097 2024-06-09T08:05:45.838785+00:00 20052380.552688565105 15673999.968190765008 1
60470.337347941 2024-06-09T08:05:46.862123+00:00 20050290.191019151360 15673999.998733626679 1
60470.337359655 2024-06-09T08:05:47.874211+00:00 20051310.611349485815 15674000.014565322548 1
60470.337370917 2024-06-09T08:05:48.847249+00:00 20051578.689066726714 15673999.991865715012 1
60470.337382418 2024-06-09T08:05:49.840891+00:00 20053503.132741391659 15674000.005627634004 1
60470.337393974 2024-06-09T08:05:50.839358+00:00 20053479.930052913725 15673999.977424271405 1
60470.337405561 2024-06-09T08:05:51.840437+00:00 20053431.421274587512 15674000.017119651660 1
60470.337417212 2024-06-09T08:05:52.847098+00:00 20048380.814498778433 15674000.006555560976 1
60470.337428897 2024-06-09T08:05:53.856713+00:00 20047754.176468696445 15674000.007905198261 1
60470.337440345 2024-06-09T08:05:54.845747+00:00 20050248.641947709024 15673999.980089940131 1
60470.337452205 2024-06-09T08:05:55.870510+00:00 20052528.938269667327 15674000.015100501478 1
60470.337463584 2024-06-09T08:05:56.853676+00:00 20050315.187390841544 15673999.977182403207 1
60470.337475025 2024-06-09T08:05:57.842142+00:00 20053688.732999105006 15674000.014687275514 1
60470.337486783 2024-06-09T08:05:58.858040+00:00 20054050.375245448202 15673999.984734391794 1
60470.337498238 2024-06-09T08:05:59.847808+00:00 20052211.162559345365 15674000.021864211187 1
60470.337509790 2024-06-09T08:06:00.845872+00:00 20052626.127684779465 15673999.997829610482 1
60470.337521450 2024-06-09T08:06:01.853268+00:00 20051332.659865994006 15673999.995108840987 1
60470.337532923 2024-06-09T08:06:02.844567+00:00 20052939.664968214929 15674000.019086372107 1
60470.337544452 2024-06-09T08:06:03.840663+00:00 20058269.513505179435 15673999.975989166647 1
60470.337556200 2024-06-09T08:06:04.855643+00:00 20060324.109569143504 15674000.019213572145 1
60470.337567750 2024-06-09T08:06:05.853632+00:00 20059042.132579024881 15673999.998906875029 1
60470.337579365 2024-06-09T08:06:06.857122+00:00 20060759.885460130870 15673999.981219129637 1
60470.337590913 2024-06-09T08:06:07.854893+00:00 20060906.868193749338 15674000.007294652984 1
60470.337602442 2024-06-09T08:06:08.850999+00:00 20055331.172194395214 15673999.998502351344 1
60470.337613883 2024-06-09T08:06:09.839552+00:00 20053327.405728325248 15673999.995840420946 1
60470.337625634 2024-06-09T08:06:10.854760+00:00 20054697.768321793526 15673999.993325868621 1
60470.337637150 2024-06-09T08:06:11.849737+00:00 20056725.638424552977 15673999.998871583492 1
60470.337648668 2024-06-09T08:06:12.844962+00:00 20055115.812138158828 15674000.022441860288 1
60470.337660229 2024-06-09T08:06:13.843767+00:00 20054517.711100697517 15673999.996453516185 1
60470.337671862 2024-06-09T08:06:14.848854+00:00 20056354.835998833179 15673999.991468198597 1
60470.337683746 2024-06-09T08:06:15.875663+00:00 20059266.145219165832 15674000.050123473629 1
60470.337694935 2024-06-09T08:06:16.842402+00:00 20061632.145141955465 15673999.941254772246 1
60470.337706631 2024-06-09T08:06:17.852888+00:00 20059129.271542601287 15674000.041427392513 1
60470.337718404 2024-06-09T08:06:18.870097+00:00 20056119.621436707675 15673999.984556313604 1
60470.337730008 2024-06-09T08:06:19.872663+00:00 20057579.807726632804 15673999.966228865087 1
60470.337741354 2024-06-09T08:06:20.853002+00:00 20054715.979426756501 15674000.025943163782 1
60470.337752920 2024-06-09T08:06:21.852287+00:00 20054437.981371350586 15673999.984257834032 1
60470.337764421 2024-06-09T08:06:22.845984+00:00 20059979.253603775054 15673999.995240323246 1
60470.337776275 2024-06-09T08:06:23.870193+00:00 20059332.127767380327 15674000.023084005341 1
60470.337787583 2024-06-09T08:06:24.847167+00:00 20055423.506421577185 15673999.961171718314 1
60470.337799141 2024-06-09T08:06:25.845817+00:00 20057079.783983811736 15674000.015396328643 1
60470.337810650 2024-06-09T08:06:26.840160+00:00 20058258.454868122935 15674000.001777308062 1
60470.337822278 2024-06-09T08:06:27.844807+00:00 20058380.503813877702 15674000.029346564785 1
60470.337833802 2024-06-09T08:06:28.840468+00:00 20058778.148021593690 15674000.000049987808 1
60470.337845435 2024-06-09T08:06:29.845585+00:00 20059372.456295777112 15673999.977188175544 1
60470.337856955 2024-06-09T08:06:30.840934+00:00 20058602.150738716125 15674000.009666405618 1
60470.337868610 2024-06-09T08:06:31.847908+00:00 20060506.251636542380 15674000.001623814926 1
60470.337880095 2024-06-09T08:06:32.840261+00:00 20059239.711250271648 15674000.000480974093 1
60470.337891652 2024-06-09T08:06:33.838762+00:00 20059139.060796517879 15673999.984017753974 1
60470.337903466 2024-06-09T08:06:34.859431+00:00 20056976.781470302492 15674000.019749891013 1
60470.337914841 2024-06-09T08:06:35.842280+00:00 20058802.052787959576 15673999.998611532152 1
60470.337926485 2024-06-09T08:06:36.848255+00:00 20063586.520844127983 15674000.028367327526 1
60470.337938080 2024-06-09T08:06:37.850086+00:00 20061052.797109238803 15673999.956731073558 1
60470.337949567 2024-06-09T08:06:38.842636+00:00 20061227.011490475386 15673999.971806736663 1
60470.337961123 2024-06-09T08:06:39.841027+00:00 20060980.867936059833 15674000.027259893715 1
60470.337972924 2024-06-09T08:06:40.860625+00:00 20062447.589453972876 15674000.014620112255 1
60470.337984323 2024-06-09T08:06:41.845476+00:00 20062084.164786957204 15673999.997242726386 1
60470.337995875 2024-06-09T08:06:42.843578+00:00 20060619.916166570038 15674000.005871834233 1
60470.338007582 2024-06-09T08:06:43.855140+00:00 20060559.201842494309 15674000.019301487133 1
60470.338019036 2024-06-09T08:06:44.844734+00:00 20062528.749804336578 15673999.991282455623 1
60470.338030537 2024-06-09T08:06:45.838371+00:00 20060216.825034931302 15674000.003353407606 1
60470.338042214 2024-06-09T08:06:46.847260+00:00 20060130.560420133173 15673999.978376839310 1
60470.338053718 2024-06-09T08:06:47.841238+00:00 20059993.839663289487 15674000.024523345754 1
60470.338065306 2024-06-09T08:06:48.842462+00:00 20058318.712472852319 15673999.986264780164 1
60470.338076903 2024-06-09T08:06:49.844405+00:00 20061109.927580356598 15673999.970818787813 1
60470.338088409 2024-06-09T08:06:50.838524+00:00 20061082.776139765978 15674000.010072767735 1
60470.338099991 2024-06-09T08:06:51.839210+00:00 20065297.909454312176 15674000.000299932435 1
60470.338111555 2024-06-09T08:06:52.838359+00:00 20063296.973818145692 15674000.013897217810 1
60470.338123125 2024-06-09T08:06:53.837960+00:00 20060979.611730087548 15674000.019480923191 1
60470.338134826 2024-06-09T08:06:54.848971+00:00 20059502.031069170684 15673999.963648287579 1
60470.338146280 2024-06-09T08:06:55.838640+00:00 20060523.634319357574 15674000.023441085592 1
60470.338157862 2024-06-09T08:06:56.839301+00:00 20061820.235460605472 15673999.975913260132 1
60470.338169425 2024-06-09T08:06:57.838323+00:00 20062974.492404732853 15674000.003628831357 1
60470.338180994 2024-06-09T08:06:58.837839+00:00 20063111.829929396510 15674000.026354441419 1
60470.338192576 2024-06-09T08:06:59.838527+00:00 20064232.731700502336 15673999.970117634162 1
60470.338204152 2024-06-09T08:07:00.838754+00:00 20062755.903111804277 15673999.960650848225 1
60470.338215894 2024-06-09T08:07:01.853263+00:00 20058231.796069048345 15674000.035636259243 1
60470.338227460 2024-06-09T08:07:02.852513+00:00 20058558.304066777229 15674000.018016878515 1
60470.338238879 2024-06-09T08:07:03.839157+00:00 20059443.383709486574 15674000.015745954588 1
60470.338250512 2024-06-09T08:07:04.844282+00:00 20055921.724035248160 15673999.970851881430 1
60470.338262021 2024-06-09T08:07:05.838597+00:00 20058610.714282494038 15674000.011164264753 1
60470.338273601 2024-06-09T08:07:06.839081+00:00 20063006.999762319028 15673999.995969977230 1
60470.338285167 2024-06-09T08:07:07.838421+00:00 20063685.874329987913 15673999.994059724733 1
60470.338296749 2024-06-09T08:07:08.839126+00:00 20062089.314561486244 15673999.996204858646 1
60470.338308315 2024-06-09T08:07:09.838426+00:00 20061500.954058486968 15674000.001384193078 1
60470.338320024 2024-06-09T08:07:10.850069+00:00 20061076.257004316896 15674000.033729236573 1
60470.338331469 2024-06-09T08:07:11.838933+00:00 20061301.794025555253 15673999.948060601950 1
60470.338343039 2024-06-09T08:07:12.838538+00:00 20059316.210596978664 15674000.035430630669 1
60470.338354617 2024-06-09T08:07:13.838936+00:00 20058905.540535081178 15673999.960985751823 1
60470.338366188 2024-06-09T08:07:14.838676+00:00 20057577.208860434592 15674000.005385618657 1
60470.338377756 2024-06-09T08:07:15.838130+00:00 20055605.460657414049 15674000.036733612418 1
60470.338389336 2024-06-09T08:07:16.838636+00:00 20058760.922648571432 15673999.999065643176 1
60470.338400905 2024-06-09T08:07:17.838186+00:00 20060471.400338768959 15673999.970049329102 1
60470.338412610 2024-06-09T08:07:18.849547+00:00 20062804.857687931508 15674000.013907348737 1
60470.338424065 2024-06-09T08:07:19.839224+00:00 20057427.160484939814 15674000.029982037842 1
60470.338435639 2024-06-09T08:07:20.839181+00:00 20062712.910334724933 15673999.991086546332 1
60470.338447202 2024-06-09T08:07:21.838284+00:00 20060931.109011575580 15673999.990015799180 1
60470.338458850 2024-06-09T08:07:22.844617+00:00 20057909.689651995897 15673999.994570698589 1
60470.338470353 2024-06-09T08:07:23.838475+00:00 20055579.299391258508 15674000.009765438735 1
60470.338481927 2024-06-09T08:07:24.838489+00:00 20057132.511460393667 15673999.989714208990 1
60470.338493627 2024-06-09T08:07:25.849391+00:00 20056039.741509336978 15674000.001191202551 1
60470.338505173 2024-06-09T08:07:26.846934+00:00 20059284.014542430639 15674000.019320799038 1
60470.338516646 2024-06-09T08:07:27.838221+00:00 20059758.972599074244 15673999.972758794203 1
60470.338528223 2024-06-09T08:07:28.838448+00:00 20060492.604600206017 15674000.003894893453 1
60470.338539793 2024-06-09T08:07:29.838142+00:00 20059089.132201809436 15674000.030247280374 1
60470.338551379 2024-06-09T08:07:30.839154+00:00 20059992.695172082633 15673999.977607620880 1
60470.338562946 2024-06-09T08:07:31.838566+00:00 20062711.316658809781 15674000.011304665357 1
60470.338574515 2024-06-09T08:07:32.838074+00:00 20062840.524908196181 15673999.983419045806 1
60470.338586095 2024-06-09T08:07:33.838619+00:00 20064796.948822967708 15673999.986596832052 1
60470.338597662 2024-06-09T08:07:34.837964+00:00 20062000.886017199606 15674000.033612361178 1
60470.338609245 2024-06-09T08:07:35.838741+00:00 20060334.200447663665 15673999.972723584622 1
60470.338620812 2024-06-09T08:07:36.838176+00:00 20058310.923920124769 15674000.005575802177 1
60470.338632384 2024-06-09T08:07:37.838010+00:00 20059094.682309918106 15673999.963272118941 1
60470.338643963 2024-06-09T08:07:38.838376+00:00 20059107.700344465673 15674000.055433109403 1
60470.338655534 2024-06-09T08:07:39.838107+00:00 20060539.139532350004 15673999.967492148280 1
60470.338667116 2024-06-09T08:07:40.838792+00:00 20058099.368006143719 15674000.044072225690 1
60470.338678684 2024-06-09T08:07:41.838316+00:00 20060627.802438251674 15673999.954122059047 1
60470.338690270 2024-06-09T08:07:42.839351+00:00 20058063.196457806975 15674000.051735317335 1
60470.338701835 2024-06-09T08:07:43.838555+00:00 20057553.070908375084 15673999.950214387849 1
60470.338713413 2024-06-09T08:07:44.838873+00:00 20061425.494617223740 15674000.021613052115 1
60470.338724981 2024-06-09T08:07:45.838388+00:00 20063926.476109001786 15673999.990749355406 1
60470.338736561 2024-06-09T08:07:46.838840+00:00 20064728.901851337403 15674000.023213326931 1
60470.338748227 2024-06-09T08:07:47.846840+00:00 20065816.892463326454 15673999.989938540384 1
60470.338759704 2024-06-09T08:07:48.838405+00:00 20064949.099620226771 15673999.991131128743 1
60470.338771273 2024-06-09T08:07:49.838026+00:00 20065127.034625694156 15674000.031986285001 1
60470.338782856 2024-06-09T08:07:50.838803+00:00 20068246.862890563905 15673999.972733220086 1
60470.338794442 2024-06-09T08:07:51.839810+00:00 20067352.742566574365 15673999.988574741408 1
60470.338806012 2024-06-09T08:07:52.839401+00:00 20065258.761202972382 15673999.985969480127 1
60470.338817570 2024-06-09T08:07:53.838063+00:00 20064564.044293712825 15674000.007555229589 1
60470.338829191 2024-06-09T08:07:54.842112+00:00 20064984.621672715992 15673999.999928945675 1
60470.338840842 2024-06-09T08:07:55.848737+00:00 20062179.254452407360 15674000.012170234695 1
60470.338852295 2024-06-09T08:07:56.838251+00:00 20060956.204301934689 15673999.973777744919 1
60470.338863874 2024-06-09T08:07:57.838708+00:00 20060471.842898182571 15674000.052160920575 1
60470.338875453 2024-06-09T08:07:58.839123+00:00 20061915.574408724904 15673999.958631115034 1
60470.338887029 2024-06-09T08:07:59.839348+00:00 20062872.759394284338 15674000.039142839611 1
60470.338898591 2024-06-09T08:08:00.838271+00:00 20064055.838476397097 15673999.975277088583 1
60470.338910203 2024-06-09T08:08:01.841554+00:00 20064479.325917698443 15674000.007925614715 1
60470.338921772 2024-06-09T08:08:02.841091+00:00 20063212.779533382505 15674000.020450588316 1
60470.338933324 2024-06-09T08:08:03.839250+00:00 20065128.937297694385 15673999.961330676451 1
60470.338944919 2024-06-09T08:08:04.840987+00:00 20062530.062714029104 15674000.044867338613 1
60470.338956585 2024-06-09T08:08:05.848944+00:00 20062181.235410161316 15673999.966627217829 1
60470.338968085 2024-06-09T08:08:06.842516+00:00 20061105.496588919312 15674000.005790881813 1
60470.338979793 2024-06-09T08:08:07.854095+00:00 20060871.898456119001 15673999.974950941280 1
60470.338991191 2024-06-09T08:08:08.838929+00:00 20062627.013087213039 15674000.025410652161 1
60470.339002965 2024-06-09T08:08:09.856168+00:00 20063507.934769313782 15674000.009823992848 1
60470.339014386 2024-06-09T08:08:10.842919+00:00 20063583.868120744824 15673999.961137359962 1
60470.339025957 2024-06-09T08:08:11.842676+00:00 20065011.288162160665 15674000.001065788791 1
60470.339037576 2024-06-09T08:08:12.846570+00:00 20063318.977115307003 15674000.022553965449 1
60470.339049090 2024-06-09T08:08:13.841352+00:00 20063710.740419920534 15674000.022128975019 1
60470.339060709 2024-06-09T08:08:14.845238+00:00 20064489.611959382892 15673999.981691772118 1
60470.339072233 2024-06-09T08:08:15.840947+00:00 20065473.615717247128 15674000.003063963726 1
60470.339083789 2024-06-09T08:08:16.839361+00:00 20067727.551467709243 15673999.996821017936 1
60470.339095519 2024-06-09T08:08:17.852882+00:00 20068278.858658719808 15673999.978605529293 1
60470.339107048 2024-06-09T08:08:18.848938+00:00 20065762.712059609592 15674000.017116416246 1
60470.339118509 2024-06-09T08:08:19.839145+00:00 20066533.887035544962 15674000.002609260380 1
60470.339130218 2024-06-09T08:08:20.850867+00:00 20064920.385911092162 15674000.009916771203 1
60470.339142025 2024-06-09T08:08:21.870990+00:00 20063788.644949465990 15673999.992418326437 1
60470.339153283 2024-06-09T08:08:22.843623+00:00 20063417.171121653169 15674000.003404030576 1
60470.339164923 2024-06-09T08:08:23.849328+00:00 20062686.574311640114 15673999.971224907786 1
60470.339176377 2024-06-09T08:08:24.838994+00:00 20063527.803202748299 15674000.006916057318 1
60470.339187942 2024-06-09T08:08:25.838240+00:00 20063519.813995592296 15674000.009514966980 1
60470.339199560 2024-06-09T08:08:26.841966+00:00 20065516.087051678449 15673999.981458172202 1
60470.339211099 2024-06-09T08:08:27.838966+00:00 20067888.124937523156 15674000.017735932022 1
60470.339222739 2024-06-09T08:08:28.844673+00:00 20067113.639125388116 15674000.021894432604 1
60470.339234337 2024-06-09T08:08:29.846733+00:00 20067124.598377607763 15673999.991368992254 1
60470.339245833 2024-06-09T08:08:30.839930+00:00 20064478.655096933246 15673999.989090839401 1
60470.339257397 2024-06-09T08:08:31.839110+00:00 20066031.490295574069 15673999.973419928923 1
60470.339268962 2024-06-09T08:08:32.838296+00:00 20064190.755772598088 15674000.033630896360 1
60470.339280537 2024-06-09T08:08:33.838422+00:00 20064458.720430232584 15673999.980968603864 1
60470.339292116 2024-06-09T08:08:34.838786+00:00 20065659.883405111730 15674000.015678795055 1
60470.339303691 2024-06-09T08:08:35.838876+00:00 20062642.505083389580 15674000.015831254423 1
60470.339315276 2024-06-09T08:08:36.839822+00:00 20064927.667175590992 15673999.986631894484 1
60470.339327018 2024-06-09T08:08:37.854346+00:00 20063703.241479374468 15674000.012497439981 1
60470.339338452 2024-06-09T08:08:38.842197+00:00 20064830.874473311007 15673999.968984963372 1
60470.339350319 2024-06-09T08:08:39.867599+00:00 20065039.096417196095 15674000.000744583085 1
60470.339361574 2024-06-09T08:08:40.839945+00:00 20066660.092095397413 15674000.012995131314 1
60470.339373203 2024-06-09T08:08:41.844767+00:00 20065088.605423998088 15674000.004606755450 1
60470.339384726 2024-06-09T08:08:42.840335+00:00 20065156.595627907664 15673999.991170555353 1
60470.339396290 2024-06-09T08:08:43.839395+00:00 20069128.202316444367 15673999.994632244110 1
60470.339407858 2024-06-09T08:08:44.838940+00:00 20068609.635432802141 15674000.018012216315 1
60470.339419432 2024-06-09T08:08:45.838939+00:00 20068829.046527069062 15674000.007793560624 1
60470.339431011 2024-06-09T08:08:46.839324+00:00 20069412.418466091156 15673999.962676296011 1
60470.339442580 2024-06-09T08:08:47.838963+00:00 20073860.552830431610 15674000.019849613309 1
60470.339454156 2024-06-09T08:08:48.839122+00:00 20067042.090546403080 15674000.004617296159 1
60470.339465724 2024-06-09T08:08:49.838601+00:00 20066381.532827306539 15674000.022548219189 1
60470.339477301 2024-06-09T08:08:50.838775+00:00 20071918.177515108138 15674000.006594713777 1
60470.339488875 2024-06-09T08:08:51.838778+00:00 20072761.963733483106 15673999.923728808761 1
60470.339500444 2024-06-09T08:08:52.838413+00:00 20072123.043346974999 15674000.035112198442 1
60470.339512025 2024-06-09T08:08:53.838908+00:00 20065358.181388314813 15674000.019073167816 1
60470.339523592 2024-06-09T08:08:54.838323+00:00 20060684.516715593636 15673999.987208893523 1
60470.339535175 2024-06-09T08:08:55.839099+00:00 20065515.774591848254 15674000.009233444929 1
60470.339546754 2024-06-09T08:08:56.839501+00:00 20068384.819204978645 15673999.997245248407 1
60470.339558344 2024-06-09T08:08:57.840932+00:00 20066073.615434959531 15673999.992451824248 1
60470.339569892 2024-06-09T08:08:58.838635+00:00 20065756.381980892271 15673999.991057174280 1
60470.339581462 2024-06-09T08:08:59.838333+00:00 20068166.065304510295 15674000.046900797635 1
60470.339593041 2024-06-09T08:09:00.838751+00:00 20068862.415670976043 15673999.958533711731 1
60470.339604804 2024-06-09T08:09:01.855042+00:00 20067660.867562416941 15673999.991814414039 1
60470.339616337 2024-06-09T08:09:02.851547+00:00 20067663.979147661477 15674000.016253894195 1
60470.339627969 2024-06-09T08:09:03.856504+00:00 20066561.958893731236 15673999.993121407926 1
60470.339639344 2024-06-09T08:09:04.839334+00:00 20066151.439583167434 15674000.019446248189 1
60470.339650922 2024-06-09T08:09:05.839672+00:00 20066070.767812050879 15674000.000883765519 1
60470.339662489 2024-06-09T08:09:06.839091+00:00 20074236.667843885720 15674000.014928076416 1
60470.339674058 2024-06-09T08:09:07.838641+00:00 20070117.991102170199 15673999.964232977480 1
60470.339685639 2024-06-09T08:09:08.839219+00:00 20066494.060566861182 15674000.004352509975 1
60470.339697212 2024-06-09T08:09:09.839147+00:00 20076887.349240746349 15674000.019843231887 1
60470.339708791 2024-06-09T08:09:10.839513+00:00 20074232.298384647816 15674000.011670386419 1
60470.339720392 2024-06-09T08:09:11.841840+00:00 20067805.820690955967 15673999.992333928123 1
60470.339732041 2024-06-09T08:09:12.848321+00:00 20064976.183555316180 15673999.958002200350 1
60470.339743639 2024-06-09T08:09:13.850445+00:00 20064205.029359653592 15674000.021283686161 1
60470.339755147 2024-06-09T08:09:14.844659+00:00 20068599.760299671441 15673999.963805509731 1
60470.339766806 2024-06-09T08:09:15.852045+00:00 20069981.731692608446 15674000.043626563624 1
60470.339778227 2024-06-09T08:09:16.838827+00:00 20063282.187414005399 15673999.968558188528 1
60470.339789802 2024-06-09T08:09:17.838871+00:00 20063530.647164940834 15674000.019260730594 1
60470.339801416 2024-06-09T08:09:18.842360+00:00 20063596.203561235219 15673999.990154530853 1
60470.339812942 2024-06-09T08:09:19.838201+00:00 20066683.679749742150 15673999.992275673896 1
60470.339824532 2024-06-09T08:09:20.839558+00:00 20063277.437206313014 15674000.005018994212 1
60470.339836095 2024-06-09T08:09:21.838600+00:00 20063326.463683102280 15674000.021113229915 1
60470.339847673 2024-06-09T08:09:22.838967+00:00 20062896.480168130249 15673999.967292707413 1
60470.339859358 2024-06-09T08:09:23.848550+00:00 20060771.647334668785 15674000.045410376042 1
60470.339870828 2024-06-09T08:09:24.839505+00:00 20059709.622938804328 15673999.989764597267 1
60470.339882392 2024-06-09T08:09:25.838646+00:00 20060228.298750586808 15673999.983441665769 1
60470.339893969 2024-06-09T08:09:26.838899+00:00 20056177.407023880631 15674000.001996027306 1
60470.339905545 2024-06-09T08:09:27.839070+00:00 20059003.317390900105 15674000.010129678994 1
60470.339917302 2024-06-09T08:09:28.854911+00:00 20063819.778898268938 15673999.991584120318 1
60470.339928711 2024-06-09T08:09:29.840631+00:00 20064143.665960844606 15673999.990097763017 1
60470.339940262 2024-06-09T08:09:30.838587+00:00 20063138.879045099020 15674000.006799200550 1
60470.339951831 2024-06-09T08:09:31.838189+00:00 20065139.725224457681 15674000.023766338825 1
60470.339963430 2024-06-09T08:09:32.840308+00:00 20066781.357333462685 15673999.983314588666 1
60470.339974992 2024-06-09T08:09:33.839273+00:00 20064844.007024668157 15673999.975584065542 1
60470.339986583 2024-06-09T08:09:34.840799+00:00 20064592.595244966447 15674000.036793790758 1
60470.339998134 2024-06-09T08:09:35.838797+00:00 20065930.118646774441 15674000.005295800045 1
60470.340009702 2024-06-09T08:09:36.838308+00:00 20069344.616423059255 15673999.995914654806 1
60470.340021282 2024-06-09T08:09:37.838816+00:00 20068118.520270895213 15673999.990414794534 1
60470.340032853 2024-06-09T08:09:38.838528+00:00 20063006.510527402163 15674000.004771051928 1
60470.340044455 2024-06-09T08:09:39.840906+00:00 20064222.949542440474 15673999.990619702265 1
60470.340056002 2024-06-09T08:09:40.838573+00:00 20062710.226405676454 15674000.009115852416 1
60470.340067570 2024-06-09T08:09:41.838031+00:00 20059163.606986209750 15674000.002602279186 1
60470.340079153 2024-06-09T08:09:42.838869+00:00 20057954.398715876043 15673999.999304020777 1
60470.340090721 2024-06-09T08:09:43.838296+00:00 20057194.039944473654 15673999.984390111640 1
60470.340102299 2024-06-09T08:09:44.838620+00:00 20057868.739057943225 15674000.017932981253 1
60470.340113870 2024-06-09T08:09:45.838354+00:00 20060541.703212074935 15673999.991466075182 1
60470.340125441 2024-06-09T08:09:46.838122+00:00 20061370.532322384417 15674000.009072462097 1
60470.340137018 2024-06-09T08:09:47.838377+00:00 20062874.433180563152 15673999.998602921143 1
60470.340148590 2024-06-09T08:09:48.838180+00:00 20062284.205775499344 15673999.992568634450 1
60470.340160168 2024-06-09T08:09:49.838548+00:00 20060429.380724996328 15673999.975524168462 1
60470.340171815 2024-06-09T08:09:50.844819+00:00 20061788.914709389210 15674000.006439175457 1
60470.340183308 2024-06-09T08:09:51.837842+00:00 20060213.152780182660 15674000.025865335017 1
60470.340194887 2024-06-09T08:09:52.838254+00:00 20062468.802794612944 15673999.971948392689 1
60470.340206458 2024-06-09T08:09:53.837987+00:00 20061554.723762873560 15674000.026394518092 1
60470.340218038 2024-06-09T08:09:54.838469+00:00 20059961.373836979270 15673999.964859185740 1
60470.340229612 2024-06-09T08:09:55.838440+00:00 20059750.560790311545 15674000.042726784945 1
60470.340241192 2024-06-09T08:09:56.838957+00:00 20061264.616911567748 15673999.988336691633 1
60470.340252765 2024-06-09T08:09:57.838855+00:00 20060273.105557091534 15673999.976961536333 1
60470.340264332 2024-06-09T08:09:58.838332+00:00 20059989.995628651232 15674000.014969106764 1
60470.340275917 2024-06-09T08:09:59.839271+00:00 20058699.556932806969 15674000.024414291605 1
60470.340287531 2024-06-09T08:10:00.842652+00:00 20059482.024335898459 15673999.964606249705 1
60470.340300907 2024-06-09T08:10:01.998346+00:00 20058481.081477250904 15674000.024085817859 1
60470.340311490 2024-06-09T08:10:02.912729+00:00 20059200.855613838881 15673999.997084630653 1
60470.340322406 2024-06-09T08:10:03.855883+00:00 20061699.058056920767 15674000.002965154126 1
60470.340333819 2024-06-09T08:10:04.841958+00:00 20061373.074287652969 15674000.018825763837 1
60470.340345517 2024-06-09T08:10:05.852653+00:00 20061459.557466052473 15673999.962613228709 1
60470.340357165 2024-06-09T08:10:06.859023+00:00 20059926.297376655042 15673999.995728418231 1
60470.340368721 2024-06-09T08:10:07.857511+00:00 20058364.784012880176 15674000.032373595983 1
60470.340380293 2024-06-09T08:10:08.857328+00:00 20060689.253121886402 15673999.975663824007 1
60470.340391900 2024-06-09T08:10:09.860139+00:00 20059395.994083777070 15674000.012830754742 1
60470.340403399 2024-06-09T08:10:10.853733+00:00 20059249.067857138813 15674000.008124448359 1
60470.340414897 2024-06-09T08:10:11.847064+00:00 20059434.922832638025 15673999.996661346406 1
60470.340426382 2024-06-09T08:10:12.839399+00:00 20060778.311002165079 15674000.010908359662 1
60470.340438091 2024-06-09T08:10:13.851076+00:00 20061470.451573424041 15673999.983258839697 1
60470.340449544 2024-06-09T08:10:14.840582+00:00 20062105.535167012364 15673999.992722375318 1
60470.340461104 2024-06-09T08:10:15.839398+00:00 20060127.362022865564 15673999.989907957613 1
60470.340472828 2024-06-09T08:10:16.852303+00:00 20059078.474791198969 15673999.993962811306 1
60470.340484715 2024-06-09T08:10:17.879330+00:00 20060470.155140470713 15674000.014655329287 1
60470.340496015 2024-06-09T08:10:18.855728+00:00 20058230.887925479561 15673999.976652750745 1
60470.340507543 2024-06-09T08:10:19.851715+00:00 20060769.694364454597 15674000.053681438789 1
60470.340518999 2024-06-09T08:10:20.841547+00:00 20063402.464444868267 15673999.969297256321 1
60470.340530540 2024-06-09T08:10:21.838696+00:00 20063321.421606648713 15674000.024894159287 1
60470.340542112 2024-06-09T08:10:22.838447+00:00 20063419.859684851021 15674000.010409675539 1
60470.340553761 2024-06-09T08:10:23.844948+00:00 20061809.980792153627 15673999.978387627751 1
60470.340565494 2024-06-09T08:10:24.858666+00:00 20062201.833091661334 15673999.992886148393 1
60470.340576831 2024-06-09T08:10:25.838195+00:00 20062214.426043309271 15673999.981380010024 1
60470.340588427 2024-06-09T08:10:26.840066+00:00 20060795.935695670545 15674000.018950147554 1
60470.340599997 2024-06-09T08:10:27.839782+00:00 20058814.500444035977 15674000.014079464599 1
60470.340611559 2024-06-09T08:10:28.838728+00:00 20061740.950146026909 15673999.980781381950 1
60470.340623141 2024-06-09T08:10:29.839363+00:00 20066741.808728720993 15673999.993301725015 1
60470.340634765 2024-06-09T08:10:30.843718+00:00 20065453.466618541628 15673999.986580060795 1
60470.340646383 2024-06-09T08:10:31.847508+00:00 20064627.725661542267 15674000.008983157575 1
60470.340657893 2024-06-09T08:10:32.841909+00:00 20063746.644778072834 15674000.016188701615 1
60470.340669435 2024-06-09T08:10:33.839148+00:00 20065872.008449446410 15673999.996664833277 1
60470.340681009 2024-06-09T08:10:34.839197+00:00 20063562.983979038894 15673999.992135813460 1
60470.340692577 2024-06-09T08:10:35.838646+00:00 20064432.920784156770 15673999.990051845089 1
60470.340704152 2024-06-09T08:10:36.838783+00:00 20064016.460838746279 15673999.994882004336 1
60470.340715733 2024-06-09T08:10:37.839340+00:00 20061787.527339242399 15674000.017908394337 1
60470.340727424 2024-06-09T08:10:38.849467+00:00 20061355.071289915591 15674000.010030761361 1
60470.340738880 2024-06-09T08:10:39.839201+00:00 20060070.143730185926 15673999.994455339387 1
60470.340750827 2024-06-09T08:10:40.871447+00:00 20058997.089404411614 15674000.009579168633 1
60470.340762022 2024-06-09T08:10:41.838710+00:00 20058331.870795294642 15674000.007089033723 1
60470.340773603 2024-06-09T08:10:42.839321+00:00 20061200.191003575921 15673999.994390035048 1
60470.340785222 2024-06-09T08:10:43.843164+00:00 20061850.548987112939 15673999.981689717621 1
60470.340796740 2024-06-09T08:10:44.838351+00:00 20063560.823484469205 15674000.021960064769 1
60470.340808330 2024-06-09T08:10:45.839732+00:00 20065402.096041042358 15674000.007561264560 1
60470.340819892 2024-06-09T08:10:46.838726+00:00 20064133.987913690507 15673999.998656781390 1
60470.340831462 2024-06-09T08:10:47.838310+00:00 20063942.426817573607 15673999.968687167391 1
60470.340843043 2024-06-09T08:10:48.838893+00:00 20066486.070925567299 15674000.007773645222 1
60470.340854617 2024-06-09T08:10:49.838911+00:00 20065021.157373838127 15674000.007841374725 1
60470.340866185 2024-06-09T08:10:50.838382+00:00 20063099.768212407827 15673999.979794079438 1
60470.340877760 2024-06-09T08:10:51.838441+00:00 20064950.816706497222 15674000.004446357489 1
60470.340889344 2024-06-09T08:10:52.839330+00:00 20064227.103997834027 15674000.023755982518 1
60470.340900914 2024-06-09T08:10:53.838978+00:00 20060368.573384724557 15673999.989140318707 1
60470.340912481 2024-06-09T08:10:54.838392+00:00 20060599.409970805049 15673999.977786950767 1
60470.340924061 2024-06-09T08:10:55.838870+00:00 20063841.330004137009 15674000.029382886365 1
60470.340935630 2024-06-09T08:10:56.838390+00:00 20066325.914241056889 15673999.985441615805 1
60470.340947210 2024-06-09T08:10:57.838925+00:00 20066643.074538398534 15674000.017679732293 1
60470.340958779 2024-06-09T08:10:58.838488+00:00 20065078.455371938646 15673999.963425302878 1
60470.340970347 2024-06-09T08:10:59.838001+00:00 20063933.183247327805 15674000.014881521463 1
60470.340981931 2024-06-09T08:11:00.838833+00:00 20063511.229202024639 15673999.989503908902 1
60470.340993518 2024-06-09T08:11:01.839957+00:00 20063512.134396653622 15674000.036811092868 1
60470.341005099 2024-06-09T08:11:02.840561+00:00 20061801.878983933479 15673999.991437273100 1
60470.341016655 2024-06-09T08:11:03.839019+00:00 20060673.800103262067 15673999.985977709293 1
60470.341028269 2024-06-09T08:11:04.842489+00:00 20059798.115700177848 15673999.996710564941 1
60470.341039809 2024-06-09T08:11:05.839483+00:00 20057334.388539910316 15673999.991135416552 1
60470.341051370 2024-06-09T08:11:06.838336+00:00 20059489.895475909114 15674000.024308245629 1
60470.341062953 2024-06-09T08:11:07.839156+00:00 20061450.247985512018 15674000.005097119138 1
60470.341074520 2024-06-09T08:11:08.838488+00:00 20060371.081362970173 15673999.995100377128 1
60470.341086097 2024-06-09T08:11:09.838749+00:00 20060335.510924387723 15673999.981081871316 1
60470.341097700 2024-06-09T08:11:10.841263+00:00 20060741.806691236794 15674000.013184519485 1
60470.341109342 2024-06-09T08:11:11.847157+00:00 20065477.884729400277 15674000.012604638934 1
60470.341120861 2024-06-09T08:11:12.842362+00:00 20062588.019016325474 15673999.982969151810 1
60470.341132387 2024-06-09T08:11:13.838232+00:00 20059560.821302536875 15674000.031383879483 1
60470.341143982 2024-06-09T08:11:14.840017+00:00 20060250.182791497558 15673999.990044124424 1
60470.341155539 2024-06-09T08:11:15.838545+00:00 20057523.212704770267 15673999.973162021488 1
60470.341167106 2024-06-09T08:11:16.837956+00:00 20058247.025325819850 15674000.016441779211 1
60470.341178685 2024-06-09T08:11:17.838403+00:00 20058184.433183584362 15673999.981272054836 1
60470.341190259 2024-06-09T08:11:18.838336+00:00 20060535.174519121647 15674000.020993759856 1
60470.341201837 2024-06-09T08:11:19.838744+00:00 20059228.599133737385 15674000.010498989373 1
60470.341213422 2024-06-09T08:11:20.839645+00:00 20061142.271304417402 15673999.965332968161 1
60470.341224976 2024-06-09T08:11:21.837948+00:00 20060492.013722542673 15674000.007122367620 1
60470.341236556 2024-06-09T08:11:22.838482+00:00 20057042.380889005959 15673999.986330131069 1
60470.341248126 2024-06-09T08:11:23.838109+00:00 20060701.420473698527 15674000.026901304722 1
60470.341259716 2024-06-09T08:11:24.839467+00:00 20060670.810646485537 15673999.958448389545 1
60470.341271278 2024-06-09T08:11:25.838464+00:00 20055019.337035808712 15674000.042981255800 1
60470.341282875 2024-06-09T08:11:26.840399+00:00 20055242.526368089020 15674000.001180713996 1
60470.341294426 2024-06-09T08:11:27.838344+00:00 20053745.827401578426 15673999.976218758151 1
60470.341305994 2024-06-09T08:11:28.837936+00:00 20055522.110802829266 15674000.026827570051 1
60470.341317574 2024-06-09T08:11:29.838459+00:00 20050528.207242064178 15674000.000578952953 1
60470.341329146 2024-06-09T08:11:30.838234+00:00 20051989.111275557429 15674000.052067775279 1
60470.341340725 2024-06-09T08:11:31.838636+00:00 20050768.869982041419 15673999.956119997427 1
60470.341352294 2024-06-09T08:11:32.838227+00:00 20055100.778384201229 15674000.001129046082 1
60470.341363990 2024-06-09T08:11:33.848713+00:00 20055978.941554002464 15673999.961843784899 1
60470.341375541 2024-06-09T08:11:34.846776+00:00 20057065.728029161692 15674000.030764237046 1
60470.341387029 2024-06-09T08:11:35.839295+00:00 20057555.709555272013 15673999.990313367918 1
60470.341398613 2024-06-09T08:11:36.840120+00:00 20058244.837502371520 15673999.997590327635 1
60470.341410168 2024-06-09T08:11:37.838477+00:00 20063471.613632671535 15674000.016040865332 1
60470.341421738 2024-06-09T08:11:38.838194+00:00 20059188.847835157067 15673999.979513168335 1
60470.341433312 2024-06-09T08:11:39.838135+00:00 20059280.304726850241 15674000.005914276466 1
60470.341444891 2024-06-09T08:11:40.838631+00:00 20058538.928149379790 15674000.006277944893 1
60470.341456564 2024-06-09T08:11:41.847119+00:00 20058717.204917941242 15673999.995844984427 1
60470.341468044 2024-06-09T08:11:42.838945+00:00 20057871.193868875504 15673999.990623990074 1
60470.341479605 2024-06-09T08:11:43.837896+00:00 20058031.055041633546 15674000.000826999545 1
60470.341491185 2024-06-09T08:11:44.838343+00:00 20055771.538875192404 15673999.995013749227 1
60470.341502753 2024-06-09T08:11:45.837889+00:00 20054903.254262488335 15673999.997354764491 1
60470.341514333 2024-06-09T08:11:46.838344+00:00 20054929.051715660840 15674000.032964330167 1
60470.341525911 2024-06-09T08:11:47.838689+00:00 20056848.498672697693 15673999.979975953698 1
60470.341537490 2024-06-09T08:11:48.839163+00:00 20057859.461278241128 15673999.989406161010 1
60470.341549055 2024-06-09T08:11:49.838372+00:00 20059545.081192683429 15674000.012017885223 1
60470.341560628 2024-06-09T08:11:50.838257+00:00 20059572.394757382572 15673999.984811803326 1
60470.341572211 2024-06-09T08:11:51.839062+00:00 20057494.111432950944 15674000.013762924820 1
60470.341583774 2024-06-09T08:11:52.838077+00:00 20056694.472971159965 15674000.020832240582 1
60470.341595354 2024-06-09T08:11:53.838530+00:00 20059456.885128993541 15674000.014407768846 1
60470.341606926 2024-06-09T08:11:54.838377+00:00 20061084.564125113189 15673999.967262767255 1
60470.341618494 2024-06-09T08:11:55.837873+00:00 20060231.294284857810 15673999.997849417850 1
60470.341630073 2024-06-09T08:11:56.838313+00:00 20060268.003199420869 15674000.011175345629 1
60470.341641643 2024-06-09T08:11:57.837911+00:00 20058030.615522205830 15673999.971506591886 1
60470.341653222 2024-06-09T08:11:58.838368+00:00 20061604.307956654578 15674000.007331999019 1
60470.341664795 2024-06-09T08:11:59.838297+00:00 20064280.387281954288 15674000.014313966036 1
60470.341676364 2024-06-09T08:12:00.837869+00:00 20061623.530526071787 15674000.006217537448 1
60470.341687976 2024-06-09T08:12:01.841165+00:00 20059338.038343891501 15673999.979591866955 1
60470.341699662 2024-06-09T08:12:02.850747+00:00 20060642.889030002058 15674000.006381688640 1
60470.341711125 2024-06-09T08:12:03.841253+00:00 20056179.212754018605 15674000.009159224108 1
60470.341722913 2024-06-09T08:12:04.859714+00:00 20058506.422539085150 15674000.005755439401 1
60470.341734426 2024-06-09T08:12:05.854383+00:00 20057158.407173730433 15673999.988466098905 1
60470.341745988 2024-06-09T08:12:06.853335+00:00 20050717.213353581727 15674000.003557333723 1
60470.341757661 2024-06-09T08:12:07.861869+00:00 20045136.021798502654 15674000.001666277647 1
60470.341769216 2024-06-09T08:12:08.860277+00:00 20049589.213191732764 15673999.995619591326 1
60470.341780697 2024-06-09T08:12:09.852275+00:00 20050333.502578344196 15674000.019261831418 1
60470.341792278 2024-06-09T08:12:10.852773+00:00 20053013.598777886480 15673999.965605610982 1
60470.341803924 2024-06-09T08:12:11.859067+00:00 20057069.845927257091 15674000.002032147720 1
60470.341815424 2024-06-09T08:12:12.852653+00:00 20055693.888267513365 15674000.039058191702 1
60470.341827046 2024-06-09T08:12:13.856807+00:00 20050812.698146212846 15673999.946207305416 1
60470.341838593 2024-06-09T08:12:14.854383+00:00 20049916.282658115029 15674000.030923888087 1
60470.341850237 2024-06-09T08:12:15.860513+00:00 20050483.178486876190 15673999.969629121944 1
60470.341861695 2024-06-09T08:12:16.850417+00:00 20054179.950909465551 15674000.038399608806 1
60470.341873377 2024-06-09T08:12:17.859724+00:00 20051688.756917245686 15673999.959271712229 1
60470.341884903 2024-06-09T08:12:18.855567+00:00 20050611.725022207946 15674000.018040554598 1
60470.341896364 2024-06-09T08:12:19.845830+00:00 20051533.370717793703 15674000.003368439153 1
60470.341907994 2024-06-09T08:12:20.850690+00:00 20049289.486076373607 15673999.998664788902 1
60470.341919438 2024-06-09T08:12:21.839443+00:00 20051616.752988953143 15673999.987641701475 1
60470.341930996 2024-06-09T08:12:22.838031+00:00 20056125.694563306868 15673999.995623534545 1
60470.341942600 2024-06-09T08:12:23.840681+00:00 20063017.206617455930 15674000.044621452689 1
60470.341954347 2024-06-09T08:12:24.855613+00:00 20063683.812653865665 15673999.958559930325 1
60470.341966121 2024-06-09T08:12:25.872822+00:00 20062970.344093453139 15674000.017088921741 1
60470.341977455 2024-06-09T08:12:26.852119+00:00 20059796.099843103439 15673999.971236191690 1
60470.341989027 2024-06-09T08:12:27.851961+00:00 20061248.359793920070 15673999.993013985455 1
60470.342000605 2024-06-09T08:12:28.852276+00:00 20060108.810820277780 15674000.055298440158 1
60470.342012031 2024-06-09T08:12:29.839444+00:00 20057308.747717943043 15673999.993949798867 1
60470.342023643 2024-06-09T08:12:30.842743+00:00 20060846.853099405766 15673999.982574682683 1
60470.342035721 2024-06-09T08:12:31.886257+00:00 20062901.815623454750 15673999.995652299374 1
60470.342046767 2024-06-09T08:12:32.840707+00:00 20061756.825137343258 15674000.022024458274 1
60470.342058714 2024-06-09T08:12:33.872890+00:00 20063814.339585430920 15673999.964570119977 1
60470.342069909 2024-06-09T08:12:34.840176+00:00 20065094.968780279160 15674000.066509436816 1
60470.342081496 2024-06-09T08:12:35.841224+00:00 20067487.571309302002 15673999.966072643176 1
60470.342093110 2024-06-09T08:12:36.844721+00:00 20068857.944693442434 15673999.984804933891 1
60470.342104839 2024-06-09T08:12:37.858112+00:00 20068317.613557849079 15674000.003398453817 1
60470.342116268 2024-06-09T08:12:38.845548+00:00 20065763.607519045472 15674000.011069629341 1
60470.342127794 2024-06-09T08:12:39.841412+00:00 20067573.403673831373 15673999.998441236094 1
60470.342139343 2024-06-09T08:12:40.839207+00:00 20065171.574215266854 15674000.019532153383 1
60470.342150913 2024-06-09T08:12:41.838828+00:00 20062848.736108314246 15673999.979542804882 1
60470.342162613 2024-06-09T08:12:42.849750+00:00 20052561.622093535960 15673999.998776195571 1
60470.342174066 2024-06-09T08:12:43.839279+00:00 20050454.023532852530 15674000.007059492171 1
60470.342185723 2024-06-09T08:12:44.846459+00:00 20054338.800352632999 15673999.979806447402 1
60470.342197251 2024-06-09T08:12:45.842442+00:00 20057292.793517392129 15674000.010813781992 1
60470.342208880 2024-06-09T08:12:46.847188+00:00 20056616.473407439888 15674000.016900008544 1
60470.342220419 2024-06-09T08:12:47.844234+00:00 20054959.088368654251 15673999.991083016619 1
60470.342232086 2024-06-09T08:12:48.852232+00:00 20055654.588801823556 15673999.966893689707 1
60470.342243510 2024-06-09T08:12:49.839267+00:00 20054876.785253625363 15674000.011708401144 1
60470.342255233 2024-06-09T08:12:50.852135+00:00 20056024.668132562190 15673999.997365025803 1
60470.342266655 2024-06-09T08:12:51.838989+00:00 20058144.690693795681 15674000.013073679060 1
60470.342278246 2024-06-09T08:12:52.840478+00:00 20060363.695747859776 15673999.995879404247 1
60470.342289797 2024-06-09T08:12:53.838449+00:00 20059000.543427962810 15674000.014690518379 1
60470.342301378 2024-06-09T08:12:54.839076+00:00 20059125.652271699160 15674000.000628091395 1
60470.342312946 2024-06-09T08:12:55.838504+00:00 20064609.866884179413 15674000.014811240137 1
60470.342324518 2024-06-09T08:12:56.838355+00:00 20064969.749455556273 15673999.993532355875 1
60470.342336103 2024-06-09T08:12:57.839308+00:00 20066915.871804099530 15674000.010778605938 1
60470.342347671 2024-06-09T08:12:58.838782+00:00 20065460.122924353927 15673999.973638711497 1
60470.342359244 2024-06-09T08:12:59.838714+00:00 20060724.712868481874 15673999.996759787202 1
60470.342370815 2024-06-09T08:13:00.838388+00:00 20061497.667780552059 15673999.978823140264 1
60470.342382389 2024-06-09T08:13:01.838445+00:00 20059987.265143670142 15673999.999999025837 1
60470.342393983 2024-06-09T08:13:02.840165+00:00 20060381.423879127949 15674000.047470526770 1
60470.342405536 2024-06-09T08:13:03.838284+00:00 20058415.025195430964 15673999.982413094491 1
60470.342417134 2024-06-09T08:13:04.840356+00:00 20066085.116993334144 15673999.994205344468 1
60470.342428754 2024-06-09T08:13:05.844362+00:00 20064920.419984351844 15673999.984769780189 1
60470.342440436 2024-06-09T08:13:06.853673+00:00 20067350.769525866956 15674000.012749312446 1
60470.342451850 2024-06-09T08:13:07.839823+00:00 20068182.369608331472 15674000.016340864822 1
60470.342463416 2024-06-09T08:13:08.839149+00:00 20068298.504524875432 15673999.988185230643 1
60470.342475035 2024-06-09T08:13:09.842994+00:00 20066889.006037138402 15673999.999228507280 1
60470.342486637 2024-06-09T08:13:10.845401+00:00 20068469.881202228367 15673999.999206727371 1
60470.342498139 2024-06-09T08:13:11.839179+00:00 20061605.391631525010 15673999.990546882153 1
60470.342509716 2024-06-09T08:13:12.839427+00:00 20062647.127922423184 15674000.008474308997 1
60470.342521277 2024-06-09T08:13:13.838325+00:00 20061817.503677669913 15673999.972954440862 1
60470.342532858 2024-06-09T08:13:14.838978+00:00 20059666.523493487388 15674000.031639577821 1
60470.342544432 2024-06-09T08:13:15.838885+00:00 20060125.107980940491 15673999.976655945182 1
60470.342556001 2024-06-09T08:13:16.838493+00:00 20060298.286066774279 15674000.006647992879 1
60470.342567584 2024-06-09T08:13:17.839293+00:00 20058602.028887003660 15673999.990966713056 1
60470.342579152 2024-06-09T08:13:18.838748+00:00 20060159.040678184479 15674000.015913212672 1
60470.342590726 2024-06-09T08:13:19.838678+00:00 20065879.133705552667 15673999.996804255992 1
60470.342602301 2024-06-09T08:13:20.838797+00:00 20060829.857633788139 15674000.035414617509 1
60470.342613874 2024-06-09T08:13:21.838752+00:00 20060352.611301906407 15673999.973686335608 1
60470.342625443 2024-06-09T08:13:22.838315+00:00 20062278.211575742811 15674000.008484018967 1
60470.342637026 2024-06-09T08:13:23.839049+00:00 20062813.223254721612 15673999.973185073584 1
60470.342648594 2024-06-09T08:13:24.838524+00:00 20067789.778277836740 15673999.991451505572 1
60470.342660166 2024-06-09T08:13:25.838389+00:00 20066291.490041244775 15674000.015438590199 1
60470.342671750 2024-06-09T08:13:26.839160+00:00 20066713.061479352415 15674000.022228112444 1
60470.342683316 2024-06-09T08:13:27.838492+00:00 20064106.956779349595 15673999.969291025773 1
60470.342694906 2024-06-09T08:13:28.839849+00:00 20065883.712659016252 15674000.012896781787 1
60470.342706473 2024-06-09T08:13:29.839269+00:00 20066711.983876511455 15673999.997320152819 1
60470.342718044 2024-06-09T08:13:30.838985+00:00 20067773.462164387107 15673999.998216653243 1
60470.342729626 2024-06-09T08:13:31.839728+00:00 20070007.293083652854 15674000.024946523830 1
60470.342741186 2024-06-09T08:13:32.838490+00:00 20067012.078354950994 15673999.991075463593 1
60470.342752765 2024-06-09T08:13:33.838885+00:00 20069207.339236721396 15674000.006279235706 1
60470.342764334 2024-06-09T08:13:34.838443+00:00 20065715.895618818700 15674000.029743438587 1
60470.342775903 2024-06-09T08:13:35.837994+00:00 20065860.385949227959 15673999.982157362625 1
60470.342787487 2024-06-09T08:13:36.838824+00:00 20065500.480283886194 15673999.975703444332 1
60470.342799055 2024-06-09T08:13:37.838356+00:00 20066454.419212583452 15673999.994819920510 1
60470.342810631 2024-06-09T08:13:38.838542+00:00 20064108.347662676126 15674000.021279390901 1
60470.342822216 2024-06-09T08:13:39.839399+00:00 20066499.822154633701 15673999.992812082171 1
60470.342833781 2024-06-09T08:13:40.838631+00:00 20066696.904869664460 15674000.000055264682 1
60470.342845370 2024-06-09T08:13:41.839941+00:00 20071722.149519149214 15673999.982636615634 1
60470.342856925 2024-06-09T08:13:42.838357+00:00 20064424.665993388742 15673999.991730628535 1
60470.342868507 2024-06-09T08:13:43.839012+00:00 20065143.052006084472 15674000.008323172107 1
60470.342880127 2024-06-09T08:13:44.842979+00:00 20070540.315837007016 15674000.008132904768 1
60470.342891682 2024-06-09T08:13:45.841362+00:00 20071031.603780254722 15673999.982769617811 1
60470.342903225 2024-06-09T08:13:46.838649+00:00 20070434.120784942061 15673999.998479166999 1
60470.342914801 2024-06-09T08:13:47.838791+00:00 20071543.595851480961 15674000.028863441199 1
60470.342926376 2024-06-09T08:13:48.838925+00:00 20070580.516047295183 15673999.983626456931 1
60470.342937947 2024-06-09T08:13:49.838592+00:00 20072147.135566286743 15674000.007344327867 1
60470.342949537 2024-06-09T08:13:50.839977+00:00 20073896.154063727707 15674000.001444945112 1
60470.342961102 2024-06-09T08:13:51.839179+00:00 20074760.344364013523 15673999.967588569969 1
60470.342972746 2024-06-09T08:13:52.845222+00:00 20071993.324444457889 15674000.042511377484 1
60470.342984250 2024-06-09T08:13:53.839214+00:00 20073742.859682116657 15673999.981939818710 1
60470.342995882 2024-06-09T08:13:54.844175+00:00 20072591.458115596324 15674000.036710575223 1
60470.343007401 2024-06-09T08:13:55.839464+00:00 20071173.546676028520 15673999.982869179919 1
60470.343019079 2024-06-09T08:13:56.848435+00:00 20077375.678013931960 15673999.966979732737 1
60470.343030534 2024-06-09T08:13:57.838138+00:00 20075953.448556620628 15674000.035111818463 1
60470.343042113 2024-06-09T08:13:58.838542+00:00 20074563.973579924554 15673999.989907573909 1
60470.343053683 2024-06-09T08:13:59.838199+00:00 20075056.849561221898 15673999.984502961859 1
60470.343065265 2024-06-09T08:14:00.838878+00:00 20076588.409175697714 15674000.031792193651 1
60470.343076841 2024-06-09T08:14:01.839090+00:00 20075757.602836418897 15673999.968684552237 1
60470.343088442 2024-06-09T08:14:02.841355+00:00 20074072.080935932696 15674000.023295819759 1
60470.343100113 2024-06-09T08:14:03.849770+00:00 20070497.180748820305 15673999.960193937644 1
60470.343111562 2024-06-09T08:14:04.838975+00:00 20069717.628411080688 15674000.050702825189 1
60470.343123184 2024-06-09T08:14:05.843103+00:00 20069072.814262676984 15673999.997999485582 1
60470.343134822 2024-06-09T08:14:06.848651+00:00 20075591.108529638499 15674000.020710026845 1
60470.343146367 2024-06-09T08:14:07.846079+00:00 20072683.160762168467 15673999.975201379508 1
60470.343157865 2024-06-09T08:14:08.839512+00:00 20069538.891782492399 15673999.975761234760 1
60470.343169463 2024-06-09T08:14:09.841619+00:00 20070575.051107354462 15673999.985424924642 1
60470.343181061 2024-06-09T08:14:10.843622+00:00 20068220.092434175313 15674000.021616006270 1
60470.343192742 2024-06-09T08:14:11.852904+00:00 20067132.168694481254 15673999.995952710509 1
60470.343204368 2024-06-09T08:14:12.857431+00:00 20064305.348608843982 15674000.016922039911 1
60470.343215789 2024-06-09T08:14:13.844136+00:00 20061606.622321240604 15673999.983265105635 1
60470.343227401 2024-06-09T08:14:14.847488+00:00 20064506.791137915105 15673999.995667967945 1
60470.343239091 2024-06-09T08:14:15.857485+00:00 20071262.327266696841 15673999.985247641802 1
60470.343250699 2024-06-09T08:14:16.860444+00:00 20069191.608492810279 15673999.999188646674 1
60470.343262234 2024-06-09T08:14:17.857007+00:00 20067665.197641089559 15674000.038492780179 1
60470.343273598 2024-06-09T08:14:18.838887+00:00 20068533.674344860017 15673999.980551166460 1
60470.343285174 2024-06-09T08:14:19.839017+00:00 20067199.795364551246 15674000.006481371820 1
60470.343296745 2024-06-09T08:14:20.838773+00:00 20069279.971796847880 15674000.002316834405 1
60470.343308326 2024-06-09T08:14:21.839355+00:00 20067882.622966129333 15674000.016473768279 1
60470.343319912 2024-06-09T08:14:22.840440+00:00 20063936.618109710515 15673999.951154887676 1
60470.343331529 2024-06-09T08:14:23.844070+00:00 20070427.621311049908 15674000.012464560568 1
60470.343343097 2024-06-09T08:14:24.843599+00:00 20072086.378231193870 15674000.005078665912 1
60470.343354700 2024-06-09T08:14:25.846081+00:00 20073533.636150773615 15674000.011751243845 1
60470.343366185 2024-06-09T08:14:26.838415+00:00 20068920.620814539492 15673999.990318631753 1
60470.343377762 2024-06-09T08:14:27.838685+00:00 20066024.143728062510 15674000.003739755601 1
60470.343389338 2024-06-09T08:14:28.838775+00:00 20060860.261945959181 15673999.993637941778 1
60470.343401231 2024-06-09T08:14:29.866347+00:00 20062187.900206372142 15674000.003148218617 1
60470.343412486 2024-06-09T08:14:30.838834+00:00 20064465.587422825396 15673999.990847900510 1
60470.343424199 2024-06-09T08:14:31.850756+00:00 20066283.855248190463 15674000.012746294960 1
60470.343435682 2024-06-09T08:14:32.842928+00:00 20068629.259296756238 15674000.011909399182 1
60470.343447205 2024-06-09T08:14:33.838484+00:00 20071810.154553495347 15673999.987446311861 1
60470.343458788 2024-06-09T08:14:34.839256+00:00 20070235.570147551596 15674000.024378497154 1
60470.343470354 2024-06-09T08:14:35.838572+00:00 20067633.127632416785 15673999.971185175702 1
60470.343481933 2024-06-09T08:14:36.838991+00:00 20069762.084664907306 15674000.011317277327 1
60470.343493507 2024-06-09T08:14:37.838975+00:00 20070420.326760772616 15673999.961555488408 1
60470.343505076 2024-06-09T08:14:38.838572+00:00 20065745.052492249757 15674000.036944940686 1
60470.343516738 2024-06-09T08:14:39.846149+00:00 20061425.459113530815 15673999.977223154157 1
60470.343528219 2024-06-09T08:14:40.838140+00:00 20062948.160762399435 15674000.040264513344 1
60470.343539811 2024-06-09T08:14:41.839623+00:00 20063650.115544646978 15673999.979859381914 1
60470.343551380 2024-06-09T08:14:42.839235+00:00 20066211.225887484848 15673999.980884062126 1
60470.343562943 2024-06-09T08:14:43.838272+00:00 20060579.345412671566 15673999.999012598768 1
60470.343574524 2024-06-09T08:14:44.838855+00:00 20060933.135073561221 15674000.019148679450 1
60470.343586096 2024-06-09T08:14:45.838667+00:00 20062054.150178454816 15674000.002529082820 1
60470.343597682 2024-06-09T08:14:46.839704+00:00 20062829.294029235840 15673999.995850069448 1
60470.343609338 2024-06-09T08:14:47.846806+00:00 20067455.818861398846 15674000.018140923232 1
60470.343620935 2024-06-09T08:14:48.848764+00:00 20065436.232224173844 15674000.001945260912 1
60470.343632480 2024-06-09T08:14:49.846238+00:00 20059703.579109434038 15673999.996205311269 1
60470.343643961 2024-06-09T08:14:50.838166+00:00 20061931.136050738394 15673999.978648541495 1
60470.343655542 2024-06-09T08:14:51.838885+00:00 20062030.871638286859 15674000.000194443390 1
60470.343667137 2024-06-09T08:14:52.840591+00:00 20063963.582813993096 15673999.961280742660 1
60470.343678682 2024-06-09T08:14:53.838126+00:00 20064062.930233720690 15674000.046631233767 1
60470.343690316 2024-06-09T08:14:54.843295+00:00 20065908.393584121019 15673999.986119175330 1
60470.343701843 2024-06-09T08:14:55.839234+00:00 20073250.880036383867 15673999.999190868810 1
60470.343713413 2024-06-09T08:14:56.838908+00:00 20069991.028074283153 15673999.979915764183 1
60470.343724984 2024-06-09T08:14:57.838627+00:00 20070135.031645752490 15674000.025069011375 1
60470.343736565 2024-06-09T08:14:58.839181+00:00 20072723.103076934814 15674000.034183064476 1
60470.343748136 2024-06-09T08:14:59.838945+00:00 20071975.093458130956 15673999.995625279844 1
60470.343759707 2024-06-09T08:15:00.838670+00:00 20073006.071382660419 15674000.000503173098 1
60470.343772125 2024-06-09T08:15:01.911597+00:00 20072088.095501288772 15673999.975175086409 1
60470.343783045 2024-06-09T08:15:02.855079+00:00 20069156.847706008703 15674000.014881784096 1
60470.343794517 2024-06-09T08:15:03.846239+00:00 20071408.016107302159 15673999.978259371594 1
60470.343806199 2024-06-09T08:15:04.855600+00:00 20077201.712945748121 15674000.022297244519 1
60470.343817689 2024-06-09T08:15:05.848377+00:00 20075996.225869737566 15674000.006776245311 1
60470.343829434 2024-06-09T08:15:06.863153+00:00 20071695.497451346368 15673999.988018576056 1
60470.343840985 2024-06-09T08:15:07.861092+00:00 20069484.720266669989 15673999.973375104368 1
60470.343852470 2024-06-09T08:15:08.853369+00:00 20068971.159863147885 15674000.052265157923 1
60470.343864112 2024-06-09T08:15:09.859298+00:00 20064725.298242609948 15673999.996951926500 1
60470.343875691 2024-06-09T08:15:10.859729+00:00 20066903.951057907194 15673999.975252499804 1
60470.343887256 2024-06-09T08:15:11.858973+00:00 20068355.577782414854 15673999.984164597467 1
60470.343898644 2024-06-09T08:15:12.842837+00:00 20070076.207892071456 15674000.008373748511 1
60470.343910396 2024-06-09T08:15:13.858238+00:00 20070406.517473202199 15673999.995800282806 1
60470.343921847 2024-06-09T08:15:14.847551+00:00 20066430.896388769150 15674000.020604465157 1
60470.343933497 2024-06-09T08:15:15.854144+00:00 20066033.920193918049 15673999.976908585057 1
60470.343945107 2024-06-09T08:15:16.857233+00:00 20065127.420212682337 15674000.021755080670 1
60470.343956535 2024-06-09T08:15:17.844620+00:00 20064488.874442733824 15673999.992718998343 1
60470.343968070 2024-06-09T08:15:18.841236+00:00 20064801.837658215314 15674000.012690963224 1
60470.343979728 2024-06-09T08:15:19.848485+00:00 20067085.762660931796 15673999.972888452932 1
60470.343991398 2024-06-09T08:15:20.856823+00:00 20065181.072347115725 15674000.030396064743 1
60470.344002775 2024-06-09T08:15:21.839768+00:00 20066494.158906444907 15673999.955598022789 1
60470.344014355 2024-06-09T08:15:22.840306+00:00 20065577.472413580865 15674000.037784695625 1
60470.344025918 2024-06-09T08:15:23.839357+00:00 20066545.895293507725 15674000.001838361844 1
60470.344037491 2024-06-09T08:15:24.839197+00:00 20063078.242070268840 15674000.012409862131 1
60470.344049138 2024-06-09T08:15:25.845575+00:00 20061466.296869091690 15674000.019416231662 1
60470.344060820 2024-06-09T08:15:26.854797+00:00 20061574.003840602934 15673999.951561568305 1
60470.344072221 2024-06-09T08:15:27.839926+00:00 20058859.676168695092 15674000.005914315581 1
60470.344083794 2024-06-09T08:15:28.839818+00:00 20065424.056289717555 15674000.007394263521 1
60470.344095396 2024-06-09T08:15:29.842187+00:00 20068507.963733524084 15673999.967436673120 1
60470.344106952 2024-06-09T08:15:30.840609+00:00 20063238.013372913003 15674000.008545869961 1
60470.344118506 2024-06-09T08:15:31.838945+00:00 20062813.609069723636 15674000.007462454960 1
60470.344130076 2024-06-09T08:15:32.838564+00:00 20061226.765151049942 15673999.997720060870 1
60470.344141654 2024-06-09T08:15:33.838863+00:00 20064092.601735237986 15674000.045265313238 1
60470.344153245 2024-06-09T08:15:34.840376+00:00 20064486.356305781752 15673999.943159105256 1
60470.344164873 2024-06-09T08:15:35.845066+00:00 20061119.727159976959 15674000.015505416319 1
60470.344176368 2024-06-09T08:15:36.838198+00:00 20063390.138027470559 15673999.986709643155 1
60470.344187954 2024-06-09T08:15:37.839210+00:00 20062467.475228339434 15673999.974194953218 1
60470.344199520 2024-06-09T08:15:38.838482+00:00 20059853.378744810820 15674000.057930918410 1
60470.344211095 2024-06-09T08:15:39.838654+00:00 20059932.610242966563 15673999.954466668889 1
60470.344222669 2024-06-09T08:15:40.838554+00:00 20062392.718807116151 15674000.023715345189 1
60470.344234240 2024-06-09T08:15:41.838319+00:00 20063602.631057616323 15674000.015032805502 1
60470.344245820 2024-06-09T08:15:42.838835+00:00 20062966.530700784177 15674000.000882342458 1
60470.344257513 2024-06-09T08:15:43.849098+00:00 20064255.610145509243 15673999.986462203786 1
60470.344268961 2024-06-09T08:15:44.838211+00:00 20070271.584961704910 15674000.001412328333 1
60470.344280544 2024-06-09T08:15:45.839025+00:00 20072975.275061320513 15674000.009063810110 1
60470.344292115 2024-06-09T08:15:46.838790+00:00 20069064.342391751707 15673999.986513011158 1
60470.344303737 2024-06-09T08:15:47.842856+00:00 20066838.258820764720 15674000.008816348389 1
60470.344315262 2024-06-09T08:15:48.838623+00:00 20068867.141322050244 15673999.994744338095 1
60470.344326834 2024-06-09T08:15:49.838466+00:00 20070231.921951174736 15673999.992967292666 1
60470.344338452 2024-06-09T08:15:50.842315+00:00 20061524.433493990451 15673999.998981103301 1
60470.344349986 2024-06-09T08:15:51.838811+00:00 20060616.832927417010 15674000.020258415490 1
60470.344361638 2024-06-09T08:15:52.845515+00:00 20059806.752817053348 15674000.012225769460 1
60470.344373135 2024-06-09T08:15:53.838836+00:00 20056324.779323048890 15673999.999864436686 1
60470.344384701 2024-06-09T08:15:54.838134+00:00 20058986.832333888859 15673999.993267312646 1
60470.344396280 2024-06-09T08:15:55.838590+00:00 20059637.351319741458 15673999.990348139778 1
60470.344407847 2024-06-09T08:15:56.838014+00:00 20053411.296167254448 15674000.009579127654 1
60470.344419428 2024-06-09T08:15:57.838572+00:00 20057364.545586988330 15673999.994392093271 1
60470.344431013 2024-06-09T08:15:58.839533+00:00 20060410.137268066406 15674000.004935918376 1
60470.344442583 2024-06-09T08:15:59.839199+00:00 20064609.886415779591 15673999.986327633262 1
60470.344454147 2024-06-09T08:16:00.838299+00:00 20066396.643328897655 15673999.994741426781 1
60470.344466066 2024-06-09T08:16:01.868149+00:00 20066218.557732500136 15674000.011636015028 1
60470.344477379 2024-06-09T08:16:02.845509+00:00 20060958.702664230019 15673999.991103688255 1
60470.344488894 2024-06-09T08:16:03.840396+00:00 20061701.030593030155 15674000.032462872565 1
60470.344500510 2024-06-09T08:16:04.844061+00:00 20062574.074259724468 15673999.966905593872 1
60470.344512145 2024-06-09T08:16:05.849291+00:00 20065367.219670232385 15674000.002961693332 1
60470.344523837 2024-06-09T08:16:06.859494+00:00 20062509.204560216516 15674000.021979412064 1
60470.344535298 2024-06-09T08:16:07.849759+00:00 20063969.871861837804 15673999.945487245917 1
60470.344546776 2024-06-09T08:16:08.841414+00:00 20065226.179039347917 15674000.050173189491 1
60470.344558488 2024-06-09T08:16:09.853322+00:00 20068268.628899276257 15673999.971115753055 1
60470.344570112 2024-06-09T08:16:10.857662+00:00 20066771.650794632733 15674000.002177406102 1
60470.344581689 2024-06-09T08:16:11.857922+00:00 20063992.580062210560 15674000.013432797045 1
60470.344593066 2024-06-09T08:16:12.840875+00:00 20066032.213830851018 15674000.010370519012 1
60470.344604855 2024-06-09T08:16:13.859519+00:00 20067663.114204034209 15673999.984283827245 1
60470.344616366 2024-06-09T08:16:14.854039+00:00 20065364.392312943935 15674000.003415184096 1
60470.344627858 2024-06-09T08:16:15.846915+00:00 20066220.493813704699 15674000.001250702888 1
60470.344639839 2024-06-09T08:16:16.882097+00:00 20064198.266670361161 15674000.024856589735 1
60470.344650913 2024-06-09T08:16:17.838849+00:00 20062966.141740169376 15673999.940082181245 1
60470.344662503 2024-06-09T08:16:18.840296+00:00 20064060.348799157888 15674000.030827321112 1
60470.344674189 2024-06-09T08:16:19.849951+00:00 20065604.551270943135 15673999.996987218037 1
60470.344685976 2024-06-09T08:16:20.868316+00:00 20066387.320448763669 15674000.009122114629 1
60470.344697334 2024-06-09T08:16:21.849626+00:00 20065406.160768970847 15674000.006056038663 1
60470.344708819 2024-06-09T08:16:22.841978+00:00 20066621.312821839005 15673999.979508841410 1
60470.344720364 2024-06-09T08:16:23.839436+00:00 20071468.190403562039 15674000.005152331665 1
60470.344732372 2024-06-09T08:16:24.876955+00:00 20067346.232116870582 15674000.009569492191 1
60470.344743553 2024-06-09T08:16:25.842954+00:00 20069276.199510294944 15673999.989180084318 1
60470.344755156 2024-06-09T08:16:26.845426+00:00 20065298.435816459358 15673999.982649063691 1
60470.344766868 2024-06-09T08:16:27.857434+00:00 20063920.503182854503 15674000.044932635501 1
60470.344778272 2024-06-09T08:16:28.842732+00:00 20063401.850979637355 15673999.970691446215 1
60470.344789860 2024-06-09T08:16:29.843884+00:00 20067921.593340922147 15674000.025706347078 1
60470.344801399 2024-06-09T08:16:30.840847+00:00 20069187.773467831314 15673999.972010659054 1
60470.344812962 2024-06-09T08:16:31.839946+00:00 20059878.671426553279 15673999.997079124674 1
60470.344824742 2024-06-09T08:16:32.857706+00:00 20061476.839225340635 15674000.001445056871 1
60470.344836167 2024-06-09T08:16:33.844815+00:00 20064618.554564591497 15673999.983427168801 1
60470.344847669 2024-06-09T08:16:34.838568+00:00 20062265.691089071333 15674000.028383776546 1
60470.344859241 2024-06-09T08:16:35.838406+00:00 20060023.575005438179 15673999.987412812188 1
60470.344870820 2024-06-09T08:16:36.838863+00:00 20058981.344122845680 15673999.999847171828 1
60470.344882416 2024-06-09T08:16:37.840749+00:00 20063298.399047300220 15674000.006305269897 1
60470.344893968 2024-06-09T08:16:38.838861+00:00 20063290.375732280314 15674000.021691100672 1
60470.344905550 2024-06-09T08:16:39.839534+00:00 20064353.075783308595 15673999.995856141672 1
60470.344917301 2024-06-09T08:16:40.854801+00:00 20063439.312111996114 15673999.995058147237 1
60470.344928796 2024-06-09T08:16:41.848033+00:00 20063482.858234126121 15673999.990389402956 1
60470.344940272 2024-06-09T08:16:42.839461+00:00 20062841.823758691549 15674000.000406341627 1
60470.344951849 2024-06-09T08:16:43.839768+00:00 20065091.453053105623 15674000.009875450283 1
60470.344963504 2024-06-09T08:16:44.846755+00:00 20065110.529235981405 15674000.014911457896 1
60470.344974983 2024-06-09T08:16:45.838492+00:00 20067180.554198812693 15673999.963535113260 1
60470.344986626 2024-06-09T08:16:46.844493+00:00 20064628.753909584135 15674000.009775917977 1
60470.344998174 2024-06-09T08:16:47.842228+00:00 20065199.880139600486 15674000.002390274778 1
60470.345009711 2024-06-09T08:16:48.839047+00:00 20066454.849900070578 15674000.015496993437 1
60470.345021282 2024-06-09T08:16:49.838771+00:00 20068596.860457338393 15673999.995900006965 1
60470.345032856 2024-06-09T08:16:50.838740+00:00 20065562.751711741090 15674000.006051147357 1
60470.345044443 2024-06-09T08:16:51.839909+00:00 20064632.859685570002 15673999.987744342536 1
60470.345055996 2024-06-09T08:16:52.838003+00:00 20062151.753053572029 15674000.019434217364 1
60470.345067577 2024-06-09T08:16:53.838674+00:00 20062799.700901258737 15673999.974363053218 1
60470.345079143 2024-06-09T08:16:54.837966+00:00 20065095.805215608329 15673999.991782691330 1
60470.345090727 2024-06-09T08:16:55.838820+00:00 20064119.175554390997 15674000.000283014029 1
60470.345102306 2024-06-09T08:16:56.839258+00:00 20060332.414826750755 15673999.996438451111 1
60470.345113870 2024-06-09T08:16:57.838361+00:00 20064249.356225259602 15674000.036147652194 1
60470.345125449 2024-06-09T08:16:58.838823+00:00 20065200.032645046711 15673999.956823356450 1
60470.345137034 2024-06-09T08:16:59.839739+00:00 20065813.174090664834 15674000.042954241857 1
60470.345148593 2024-06-09T08:17:00.838476+00:00 20062170.353926811367 15673999.970070280135 1
60470.345160607 2024-06-09T08:17:01.876470+00:00 20064454.337788075209 15674000.011204447597 1
60470.345171764 2024-06-09T08:17:02.840398+00:00 20064176.680960584432 15674000.029623797163 1
60470.345183331 2024-06-09T08:17:03.839776+00:00 20062864.065374024212 15673999.972186312079 1
60470.345194894 2024-06-09T08:17:04.838857+00:00 20060771.166389524937 15674000.012149672955 1
60470.345206474 2024-06-09T08:17:05.839346+00:00 20062019.330140091479 15673999.996577892452 1
60470.345218043 2024-06-09T08:17:06.838936+00:00 20067294.467286985368 15673999.977997517213 1
60470.345229688 2024-06-09T08:17:07.845001+00:00 20067052.228646472096 15673999.993904676288 1
60470.345241195 2024-06-09T08:17:08.839202+00:00 20069891.948182281107 15674000.020844167098 1
60470.345252780 2024-06-09T08:17:09.840207+00:00 20061812.165272831917 15673999.973817657679 1
60470.345264339 2024-06-09T08:17:10.838882+00:00 20058576.873741682619 15674000.015141902491 1
60470.345275928 2024-06-09T08:17:11.840225+00:00 20060172.744852107018 15674000.028312059119 1
60470.345287488 2024-06-09T08:17:12.838950+00:00 20060271.638120878488 15673999.943124270067 1
60470.345299057 2024-06-09T08:17:13.838543+00:00 20060034.553146485239 15674000.053179945797 1
60470.345310641 2024-06-09T08:17:14.839394+00:00 20057732.242350716144 15673999.996752187610 1
60470.345322210 2024-06-09T08:17:15.838998+00:00 20056811.777124103159 15673999.968121606857 1
60470.345333777 2024-06-09T08:17:16.838356+00:00 20058617.623961817473 15674000.049097010866 1
60470.345345372 2024-06-09T08:17:17.840185+00:00 20061230.012556780130 15673999.949115069583 1
60470.345356928 2024-06-09T08:17:18.838614+00:00 20065672.117238156497 15674000.017758868635 1
60470.345368498 2024-06-09T08:17:19.838236+00:00 20064388.622653834522 15674000.033183543012 1
60470.345380073 2024-06-09T08:17:20.838325+00:00 20065888.404355477542 15673999.958418924361 1
60470.345391647 2024-06-09T08:17:21.838326+00:00 20065813.806138671935 15674000.014126820490 1
60470.345403225 2024-06-09T08:17:22.838621+00:00 20066027.076867304742 15673999.989973887801 1
60470.345414796 2024-06-09T08:17:23.838420+00:00 20066351.994203753769 15674000.023029986769 1
60470.345426368 2024-06-09T08:17:24.838165+00:00 20068118.205057125539 15673999.973160162568 1
60470.345437945 2024-06-09T08:17:25.838420+00:00 20068958.397639021277 15674000.016454001889 1
60470.345449518 2024-06-09T08:17:26.838348+00:00 20069836.789959080517 15674000.010191371664 1
60470.345461098 2024-06-09T08:17:27.838861+00:00 20068707.860481742769 15673999.970107398927 1
60470.345472670 2024-06-09T08:17:28.838685+00:00 20067184.216007065028 15674000.022656116635 1
60470.345484248 2024-06-09T08:17:29.839072+00:00 20069041.031019918621 15673999.998999599367 1
60470.345495821 2024-06-09T08:17:30.838905+00:00 20068108.709907274693 15674000.000898830593 1
60470.345507394 2024-06-09T08:17:31.838827+00:00 20067659.009229321033 15673999.967243583873 1
60470.345518964 2024-06-09T08:17:32.838512+00:00 20065820.098668202758 15674000.017822295427 1
60470.345530538 2024-06-09T08:17:33.838523+00:00 20069259.946055285633 15674000.012132916600 1
60470.345542117 2024-06-09T08:17:34.838893+00:00 20068609.229739993811 15673999.993092875928 1
60470.345553688 2024-06-09T08:17:35.838625+00:00 20071118.666244797409 15673999.972513863817 1
60470.345565276 2024-06-09T08:17:36.839818+00:00 20071562.235309276730 15673999.978416929021 1
60470.345576848 2024-06-09T08:17:37.839672+00:00 20071539.759764239192 15674000.035925965756 1
60470.345588407 2024-06-09T08:17:38.838431+00:00 20071044.815528377891 15674000.006762778386 1
60470.345600011 2024-06-09T08:17:39.840950+00:00 20071043.507463645190 15673999.995891431347 1
60470.345611633 2024-06-09T08:17:40.845059+00:00 20070123.394085831940 15674000.020468726754 1
60470.345623129 2024-06-09T08:17:41.838296+00:00 20070270.377735175192 15673999.990173801780 1
60470.345634707 2024-06-09T08:17:42.838698+00:00 20070868.358337223530 15674000.015923768282 1
60470.345646282 2024-06-09T08:17:43.838742+00:00 20070703.431828361005 15673999.978305360302 1
60470.345657860 2024-06-09T08:17:44.839144+00:00 20071665.459524068981 15674000.014853172004 1
60470.345669432 2024-06-09T08:17:45.838900+00:00 20072019.227515995502 15673999.992401890457 1
60470.345681000 2024-06-09T08:17:46.838369+00:00 20072055.221242740750 15673999.988792050630 1
60470.345692584 2024-06-09T08:17:47.839287+00:00 20069380.344064649194 15674000.025412116200 1
60470.345704150 2024-06-09T08:17:48.838600+00:00 20067682.742545939982 15673999.991767130792 1
60470.345715729 2024-06-09T08:17:49.838945+00:00 20066354.990272719413 15673999.985040763393 1
60470.345727296 2024-06-09T08:17:50.838378+00:00 20066813.911341212690 15673999.995053522289 1
60470.345738871 2024-06-09T08:17:51.838459+00:00 20063300.172000944614 15674000.002598745748 1
60470.345750440 2024-06-09T08:17:52.837999+00:00 20062682.989096991718 15674000.003854215145 1
60470.345762012 2024-06-09T08:17:53.837836+00:00 20062475.526078972965 15673999.989420125261 1
60470.345773686 2024-06-09T08:17:54.846439+00:00 20065621.276688165963 15674000.021893434227 1
60470.345785165 2024-06-09T08:17:55.838245+00:00 20067317.468365103006 15673999.998757608235 1
60470.345796742 2024-06-09T08:17:56.838470+00:00 20065481.951751999557 15674000.019898250699 1
60470.345808312 2024-06-09T08:17:57.838140+00:00 20065316.031806152314 15673999.984312511981 1
60470.345819884 2024-06-09T08:17:58.837980+00:00 20066611.824048720300 15674000.016158727929 1
60470.345831466 2024-06-09T08:17:59.838650+00:00 20070445.955839954317 15673999.988152900711 1
60470.345843038 2024-06-09T08:18:00.838472+00:00 20067752.662802129984 15673999.964443191886 1
60470.345854747 2024-06-09T08:18:01.850162+00:00 20068150.114565011114 15673999.999683545902 1
60470.345866395 2024-06-09T08:18:02.856530+00:00 20070687.551098573953 15674000.048495272174 1
60470.345877818 2024-06-09T08:18:03.843451+00:00 20067617.574027612805 15673999.962406579405 1
60470.345889547 2024-06-09T08:18:04.856834+00:00 20069469.562344755977 15674000.041566269472 1
60470.345901030 2024-06-09T08:18:05.848966+00:00 20069194.609090793878 15673999.973285250366 1
60470.345912591 2024-06-09T08:18:06.847855+00:00 20070141.624724358320 15674000.007911045104 1
60470.345924109 2024-06-09T08:18:07.843004+00:00 20068475.963569562882 15673999.992876203731 1
60470.345935741 2024-06-09T08:18:08.848030+00:00 20069934.627658318728 15673999.979835173115 1
60470.345947455 2024-06-09T08:18:09.860069+00:00 20073156.344923954457 15674000.012174906209 1
60470.345959036 2024-06-09T08:18:10.860706+00:00 20072020.267729662359 15673999.989411326125 1
60470.345970388 2024-06-09T08:18:11.841472+00:00 20072396.984818167984 15674000.024980828166 1
60470.345981971 2024-06-09T08:18:12.842337+00:00 20071140.055909126997 15673999.992877112702 1
60470.345993632 2024-06-09T08:18:13.849763+00:00 20070223.794389154762 15674000.003054857254 1
60470.346005166 2024-06-09T08:18:14.846379+00:00 20070405.669005006552 15673999.976339930668 1
60470.346016952 2024-06-09T08:18:15.864689+00:00 20068502.240176022053 15674000.026100372896 1
60470.346028280 2024-06-09T08:18:16.843345+00:00 20068439.969020280987 15673999.995420189574 1
60470.346039881 2024-06-09T08:18:17.845697+00:00 20070609.129169549793 15673999.991955837235 1
60470.346051414 2024-06-09T08:18:18.842187+00:00 20068449.813156101853 15674000.003128426149 1
60470.346062965 2024-06-09T08:18:19.840160+00:00 20066020.158309977502 15674000.014095632359 1
60470.346074586 2024-06-09T08:18:20.844246+00:00 20065095.105517849326 15673999.992045652121 1
60470.346086123 2024-06-09T08:18:21.841007+00:00 20064226.055027879775 15673999.976969417185 1
60470.346097840 2024-06-09T08:18:22.853386+00:00 20066862.297456756234 15674000.003988543525 1
60470.346109244 2024-06-09T08:18:23.838649+00:00 20064113.588531620800 15673999.997567441314 1
60470.346120817 2024-06-09T08:18:24.838599+00:00 20063673.462003111839 15674000.014690123498 1
60470.346132386 2024-06-09T08:18:25.838141+00:00 20065995.117639359087 15674000.002613093704 1
60470.346143969 2024-06-09T08:18:26.838953+00:00 20064330.815004743636 15673999.985039625317 1
60470.346155537 2024-06-09T08:18:27.838395+00:00 20065454.429664690048 15674000.025455411524 1
60470.346167382 2024-06-09T08:18:28.861833+00:00 20063582.229566864669 15673999.950516432524 1
60470.346178737 2024-06-09T08:18:29.842859+00:00 20063772.353567447513 15674000.050920898095 1
60470.346190320 2024-06-09T08:18:30.843698+00:00 20065951.109397064894 15673999.987798716873 1
60470.346201943 2024-06-09T08:18:31.847870+00:00 20067010.497927676886 15674000.019907021895 1
60470.346213437 2024-06-09T08:18:32.840975+00:00 20066648.659618884325 15673999.965995196253 1
60470.346225015 2024-06-09T08:18:33.841331+00:00 20066335.288156740367 15674000.042958073318 1
60470.346236700 2024-06-09T08:18:34.850865+00:00 20067622.107093658298 15673999.965039467439 1
60470.346248179 2024-06-09T08:18:35.842667+00:00 20066254.132087372243 15673999.997546685860 1
60470.346259709 2024-06-09T08:18:36.838883+00:00 20066715.165486302227 15674000.006178913638 1
60470.346271276 2024-06-09T08:18:37.838300+00:00 20066946.769149709493 15673999.978332147002 1
60470.346282859 2024-06-09T08:18:38.839027+00:00 20067887.079546216875 15674000.027627183124 1
60470.346294427 2024-06-09T08:18:39.838516+00:00 20067330.872710775584 15674000.002303000540 1
60470.346306019 2024-06-09T08:18:40.840043+00:00 20065799.048017986119 15673999.998192606494 1
60470.346317657 2024-06-09T08:18:41.845574+00:00 20064925.987077519298 15673999.998854402453 1
60470.346329152 2024-06-09T08:18:42.838723+00:00 20064284.813397187740 15674000.000989291817 1
60470.346340748 2024-06-09T08:18:43.840633+00:00 20064648.200443975627 15673999.995420634747 1
60470.346352298 2024-06-09T08:18:44.838537+00:00 20064711.781389709562 15674000.023332456127 1
60470.346363919 2024-06-09T08:18:45.842644+00:00 20066838.627615388483 15673999.977296374738 1
60470.346375474 2024-06-09T08:18:46.840910+00:00 20066201.507791455835 15674000.007458165288 1
60470.346387043 2024-06-09T08:18:47.840517+00:00 20065245.433185443282 15673999.980036664754 1
60470.346398611 2024-06-09T08:18:48.839938+00:00 20063846.956391565502 15674000.014697082341 1
60470.346410174 2024-06-09T08:18:49.839077+00:00 20065732.952804084867 15674000.003496941179 1
60470.346421747 2024-06-09T08:18:50.838967+00:00 20065823.805754888803 15673999.990716915578 1
60470.346433309 2024-06-09T08:18:51.837868+00:00 20065290.124242819846 15674000.007773036137 1
60470.346444895 2024-06-09T08:18:52.838936+00:00 20067415.083234891295 15673999.986860534176 1
60470.346456466 2024-06-09T08:18:53.838671+00:00 20069837.857298567891 15674000.037157969549 1
60470.346468034 2024-06-09T08:18:54.838143+00:00 20067743.605262622237 15673999.954400461167 1
60470.346479614 2024-06-09T08:18:55.838686+00:00 20068540.065166994929 15674000.026924129575 1
60470.346491234 2024-06-09T08:18:56.842645+00:00 20069775.633737262338 15673999.995421111584 1
60470.346502765 2024-06-09T08:18:57.838901+00:00 20068806.177934858948 15674000.005418729037 1
60470.346514334 2024-06-09T08:18:58.838411+00:00 20068804.498472411186 15673999.983996845782 1
60470.346525914 2024-06-09T08:18:59.838936+00:00 20066376.480135530233 15673999.996344568208 1
60470.346537491 2024-06-09T08:19:00.839231+00:00 20067185.967686153948 15674000.015621384606 1
60470.346549054 2024-06-09T08:19:01.838261+00:00 20068847.480409786105 15673999.983914639801 1
60470.346560638 2024-06-09T08:19:02.839151+00:00 20062282.970683585852 15674000.019927814603 1
60470.346572300 2024-06-09T08:19:03.846717+00:00 20063631.902284778655 15674000.001130051911 1
60470.346583868 2024-06-09T08:19:04.846223+00:00 20064040.869702801108 15674000.001627238467 1
60470.346595421 2024-06-09T08:19:05.844323+00:00 20067381.737207684666 15673999.976583996788 1
60470.346606939 2024-06-09T08:19:06.839517+00:00 20069210.074650026858 15674000.020919155329 1
60470.346618596 2024-06-09T08:19:07.846744+00:00 20068611.535946037620 15673999.980363691226 1
60470.346630090 2024-06-09T08:19:08.839744+00:00 20067899.355079904199 15674000.015566643327 1
60470.346641656 2024-06-09T08:19:09.839124+00:00 20068461.428785510361 15674000.018143426627 1
60470.346653230 2024-06-09T08:19:10.839131+00:00 20069046.233565345407 15673999.925979007035 1
60470.346664799 2024-06-09T08:19:11.838644+00:00 20068202.250393956900 15674000.049495788291 1
60470.346676375 2024-06-09T08:19:12.838815+00:00 20067081.218699328601 15673999.979090679437 1
60470.346688003 2024-06-09T08:19:13.843445+00:00 20068370.422008007765 15674000.035975839943 1
60470.346699527 2024-06-09T08:19:14.839116+00:00 20070271.974907372147 15673999.986583322287 1
60470.346711095 2024-06-09T08:19:15.838607+00:00 20068583.398752477020 15674000.002794550732 1
60470.346722663 2024-06-09T08:19:16.838077+00:00 20067745.080995429307 15673999.984747672454 1
60470.346734245 2024-06-09T08:19:17.838766+00:00 20068613.492221232504 15673999.992749087512 1
60470.346745812 2024-06-09T08:19:18.838132+00:00 20066685.646427296102 15674000.054105058312 1
60470.346757396 2024-06-09T08:19:19.839024+00:00 20070186.825769778341 15673999.956387206912 1
60470.346768966 2024-06-09T08:19:20.838651+00:00 20071202.144752133638 15674000.035390339792 1
60470.346780534 2024-06-09T08:19:21.838168+00:00 20070458.992560796440 15673999.971003510058 1
60470.346792118 2024-06-09T08:19:22.838998+00:00 20069434.502078533173 15674000.015743678436 1
60470.346803688 2024-06-09T08:19:23.838668+00:00 20070311.320630788803 15673999.976213805377 1
60470.346815265 2024-06-09T08:19:24.838889+00:00 20071239.183975934982 15674000.007433470339 1
60470.346826834 2024-06-09T08:19:25.838477+00:00 20068175.390185438097 15674000.019235875458 1
60470.346838412 2024-06-09T08:19:26.838807+00:00 20069613.109643086791 15673999.982052478939 1
60470.346849990 2024-06-09T08:19:27.839124+00:00 20070346.261055000126 15674000.011236207560 1
60470.346861559 2024-06-09T08:19:28.838724+00:00 20068568.159982539713 15674000.001578774303 1
60470.346873158 2024-06-09T08:19:29.840867+00:00 20071340.261692982167 15673999.961969751865 1
60470.346884709 2024-06-09T08:19:30.838879+00:00 20076352.630829457194 15674000.034433959052 1
60470.346896290 2024-06-09T08:19:31.839474+00:00 20074950.704253800213 15674000.003177266568 1
60470.346907860 2024-06-09T08:19:32.839102+00:00 20069902.979030493647 15673999.985027484596 1
60470.346919426 2024-06-09T08:19:33.838419+00:00 20071777.070016659796 15674000.017556484789 1
60470.346931003 2024-06-09T08:19:34.838658+00:00 20073426.739056568593 15673999.960587700829 1
60470.346942652 2024-06-09T08:19:35.845160+00:00 20074414.437488127500 15674000.019065503031 1
60470.346954152 2024-06-09T08:19:36.838720+00:00 20069358.107146095484 15674000.008786523715 1
60470.346965725 2024-06-09T08:19:37.838633+00:00 20065585.945000100881 15673999.989804744720 1
60470.346977304 2024-06-09T08:19:38.839042+00:00 20066805.576226726174 15673999.971603883430 1
60470.346988877 2024-06-09T08:19:39.838966+00:00 20066969.861049570143 15674000.025656787679 1
60470.347000448 2024-06-09T08:19:40.838665+00:00 20070062.559311520308 15674000.011887200177 1
60470.347012033 2024-06-09T08:19:41.839674+00:00 20069808.838637888432 15674000.007475279272 1
60470.347023679 2024-06-09T08:19:42.845863+00:00 20071243.214435692877 15673999.982291538268 1
60470.347035259 2024-06-09T08:19:43.846361+00:00 20073192.375523541123 15674000.012408036739 1
60470.347046759 2024-06-09T08:19:44.840011+00:00 20070980.171271491796 15673999.986619604751 1
60470.347058313 2024-06-09T08:19:45.838222+00:00 20068239.874233912677 15674000.027199612930 1
60470.347070163 2024-06-09T08:19:46.862084+00:00 20064924.853773444891 15673999.986987976357 1
60470.347081648 2024-06-09T08:19:47.854354+00:00 20069280.407069675624 15673999.997428102419 1
60470.347093151 2024-06-09T08:19:48.848252+00:00 20068867.775641802698 15673999.997327517718 1
60470.347104991 2024-06-09T08:19:49.871202+00:00 20067745.494550477713 15674000.017419504002 1
60470.347116330 2024-06-09T08:19:50.850926+00:00 20071664.497298996896 15673999.971672680229 1
60470.347127957 2024-06-09T08:19:51.855454+00:00 20079121.442887153476 15674000.000878382474 1
60470.347139447 2024-06-09T08:19:52.848248+00:00 20076459.545863080770 15674000.000422269106 1
60470.347151108 2024-06-09T08:19:53.855697+00:00 20071735.862106468529 15674000.030200002715 1
60470.347162824 2024-06-09T08:19:54.867999+00:00 20069619.850231450051 15673999.994660934433 1
60470.347174255 2024-06-09T08:19:55.855617+00:00 20075193.071497272700 15673999.979015434161 1
60470.347185721 2024-06-09T08:19:56.846320+00:00 20073943.595332205296 15674000.005769478157 1
60470.347197375 2024-06-09T08:19:57.853175+00:00 20075045.750323541462 15674000.007382122800 1
60470.347208909 2024-06-09T08:19:58.849766+00:00 20079233.068503692746 15673999.993143493310 1
60470.347220547 2024-06-09T08:19:59.855304+00:00 20077782.618528198451 15673999.981476960704 1
60470.347232126 2024-06-09T08:20:00.855695+00:00 20076786.363711200655 15674000.017899740487 1
60470.347243654 2024-06-09T08:20:01.851707+00:00 20077692.886578492820 15673999.988113058731 1
60470.347255265 2024-06-09T08:20:02.854933+00:00 20078094.084830731153 15673999.997521415353 1
60470.347266861 2024-06-09T08:20:03.856780+00:00 20074575.645966261625 15673999.998678486794 1
60470.347278434 2024-06-09T08:20:04.856687+00:00 20074984.875378351659 15674000.006712650880 1
60470.347289927 2024-06-09T08:20:05.849702+00:00 20076217.623139452189 15674000.008126767352 1
60470.347301377 2024-06-09T08:20:06.838941+00:00 20076427.888931263238 15674000.004047887400 1
60470.347313074 2024-06-09T08:20:07.849578+00:00 20073799.523718956858 15673999.992175128311 1
60470.347324641 2024-06-09T08:20:08.849012+00:00 20073145.172368794680 15674000.014336280525 1
60470.347336128 2024-06-09T08:20:09.841466+00:00 20073377.089907914400 15673999.990938857198 1
60470.347347856 2024-06-09T08:20:10.854708+00:00 20069934.122173879296 15673999.974456701428 1
60470.347359344 2024-06-09T08:20:11.847302+00:00 20068229.977624990046 15674000.013567958027 1
60470.347371019 2024-06-09T08:20:12.856032+00:00 20068754.209217280149 15674000.034854510799 1
60470.347382417 2024-06-09T08:20:13.840865+00:00 20070152.873926211149 15673999.970875861123 1
60470.347393984 2024-06-09T08:20:14.840217+00:00 20075349.803045164794 15674000.003394622356 1
60470.347405714 2024-06-09T08:20:15.853723+00:00 20075012.084463723004 15673999.988467162475 1
60470.347417134 2024-06-09T08:20:16.840366+00:00 20070983.747705340385 15673999.983839452267 1
60470.347428694 2024-06-09T08:20:17.839200+00:00 20073063.138806074858 15674000.032700585201 1
60470.347440430 2024-06-09T08:20:18.853145+00:00 20075268.271590486169 15674000.017279749736 1
60470.347451843 2024-06-09T08:20:19.839208+00:00 20071387.847596749663 15673999.981127027422 1
60470.347463418 2024-06-09T08:20:20.839274+00:00 20073399.838315427303 15674000.021194966510 1
60470.347474989 2024-06-09T08:20:21.839023+00:00 20074805.629373982549 15673999.969380581751 1
60470.347486779 2024-06-09T08:20:22.857709+00:00 20073005.113704293966 15674000.004377447069 1
60470.347498151 2024-06-09T08:20:23.840307+00:00 20073970.297551583499 15674000.001937305555 1
60470.347509770 2024-06-09T08:20:24.844125+00:00 20073278.129790034145 15674000.005594816059 1
60470.347521283 2024-06-09T08:20:25.838819+00:00 20072164.668555177748 15673999.973153671250 1
60470.347532946 2024-06-09T08:20:26.846514+00:00 20071979.979049384594 15674000.012524461374 1
60470.347544436 2024-06-09T08:20:27.839262+00:00 20071071.620583444834 15674000.017708892003 1
60470.347556119 2024-06-09T08:20:28.848678+00:00 20068016.979076635092 15673999.989785639569 1
60470.347567581 2024-06-09T08:20:29.839020+00:00 20069641.384124394506 15674000.017014771700 1
60470.347579151 2024-06-09T08:20:30.838667+00:00 20068802.544728502631 15673999.979139797390 1
60470.347590720 2024-06-09T08:20:31.838243+00:00 20067166.219689030200 15674000.018197549507 1
60470.347602304 2024-06-09T08:20:32.839036+00:00 20071315.969490464777 15674000.002555830404 1
60470.347613877 2024-06-09T08:20:33.838960+00:00 20074952.149384293705 15673999.979115953669 1
60470.347625446 2024-06-09T08:20:34.838505+00:00 20071912.845301911235 15673999.979391459376 1
60470.347637026 2024-06-09T08:20:35.838997+00:00 20069320.198474295437 15674000.006622325629 1
60470.347648608 2024-06-09T08:20:36.839759+00:00 20068851.965479023755 15674000.012957921252 1
60470.347660218 2024-06-09T08:20:37.842866+00:00 20071063.973644893616 15674000.022159470245 1
60470.347671811 2024-06-09T08:20:38.844419+00:00 20071360.691336724907 15673999.988204617053 1
60470.347683320 2024-06-09T08:20:39.838859+00:00 20070040.864323250949 15674000.007128296420 1
60470.347694899 2024-06-09T08:20:40.839280+00:00 20073906.155864313245 15674000.001798631623 1
60470.347706474 2024-06-09T08:20:41.839362+00:00 20070669.754821933806 15674000.003449870273 1
60470.347718045 2024-06-09T08:20:42.839051+00:00 20067802.799975071102 15673999.959998102859 1
60470.347729607 2024-06-09T08:20:43.838082+00:00 20063403.558633446693 15674000.033327545971 1
60470.347741193 2024-06-09T08:20:44.839110+00:00 20065637.826902747154 15673999.994612211362 1
60470.347752767 2024-06-09T08:20:45.839042+00:00 20067955.578690785915 15673999.984649697319 1
60470.347764358 2024-06-09T08:20:46.840544+00:00 20067230.409629672766 15674000.014708144590 1
60470.347775958 2024-06-09T08:20:47.842715+00:00 20068072.116246197373 15674000.037512857467 1
60470.347787800 2024-06-09T08:20:48.865966+00:00 20067052.968144990504 15673999.980904251337 1
60470.347799236 2024-06-09T08:20:49.853993+00:00 20064990.314988754690 15673999.996847046539 1
60470.347810798 2024-06-09T08:20:50.852978+00:00 20066957.048441600055 15673999.975859927014 1
60470.347822209 2024-06-09T08:20:51.838902+00:00 20070422.247871749103 15674000.005003280938 1
60470.347833784 2024-06-09T08:20:52.838909+00:00 20071970.948636036366 15673999.968297921121 1
60470.347845826 2024-06-09T08:20:53.879367+00:00 20070417.250442326069 15674000.035156901926 1
60470.347857083 2024-06-09T08:20:54.851969+00:00 20068945.415418650955 15674000.004431212321 1
60470.347868755 2024-06-09T08:20:55.860379+00:00 20072280.935429979116 15673999.999744944274 1
60470.347880371 2024-06-09T08:20:56.864077+00:00 20075611.270891949534 15673999.991086160764 1
60470.347891763 2024-06-09T08:20:57.848324+00:00 20076567.577332299203 15674000.006769575179 1
60470.347903394 2024-06-09T08:20:58.853266+00:00 20076069.207464884967 15673999.987931976095 1
60470.347914930 2024-06-09T08:20:59.849885+00:00 20075347.053914565593 15674000.009794434533 1
60470.347926504 2024-06-09T08:21:00.849957+00:00 20070529.935438100249 15674000.011794539168 1
60470.347938331 2024-06-09T08:21:01.871765+00:00 20063675.963805999607 15673999.981898872182 1
60470.347949528 2024-06-09T08:21:02.839192+00:00 20069418.720401432365 15674000.045184301212 1
60470.347961097 2024-06-09T08:21:03.838833+00:00 20070686.004141531885 15673999.964960614219 1
60470.347972777 2024-06-09T08:21:04.847940+00:00 20072063.591564439237 15674000.036355517805 1
60470.347984302 2024-06-09T08:21:05.843674+00:00 20072390.534457430243 15673999.959243442863 1
60470.347995831 2024-06-09T08:21:06.839803+00:00 20071028.912897258997 15673999.978935029358 1
60470.348007436 2024-06-09T08:21:07.842477+00:00 20070400.997948672622 15674000.007745223120 1
60470.348018968 2024-06-09T08:21:08.838810+00:00 20076845.581481829286 15674000.000640081242 1
60470.348030540 2024-06-09T08:21:09.838658+00:00 20074907.127503834665 15674000.021005960181 1
60470.348042132 2024-06-09T08:21:10.840210+00:00 20076518.364214789122 15673999.995285438374 1
60470.348053701 2024-06-09T08:21:11.839804+00:00 20074340.859640762210 15673999.979164827615 1
60470.348065265 2024-06-09T08:21:12.838845+00:00 20073804.153842352331 15674000.010785870254 1
60470.348076835 2024-06-09T08:21:13.838522+00:00 20073410.483749978244 15673999.994208851829 1
60470.348088557 2024-06-09T08:21:14.851317+00:00 20072443.739013470709 15674000.022162688896 1
60470.348100055 2024-06-09T08:21:15.844796+00:00 20072825.983338825405 15673999.992541600019 1
60470.348111610 2024-06-09T08:21:16.843097+00:00 20072835.076628889889 15673999.996278632432 1
60470.348123138 2024-06-09T08:21:17.839103+00:00 20072418.568284239620 15674000.000107470900 1
60470.348134704 2024-06-09T08:21:18.838396+00:00 20073615.825435247272 15674000.010326661170 1
60470.348146283 2024-06-09T08:21:19.838821+00:00 20075998.218378305435 15673999.987153220922 1
60470.348157852 2024-06-09T08:21:20.838394+00:00 20074661.024797312915 15673999.993780374527 1
60470.348169437 2024-06-09T08:21:21.839360+00:00 20072794.414334572852 15674000.033665375784 1
60470.348181002 2024-06-09T08:21:22.838578+00:00 20070437.215932551771 15673999.980913126841 1
60470.348192586 2024-06-09T08:21:23.839397+00:00 20073460.422398854047 15674000.010131727904 1
60470.348204174 2024-06-09T08:21:24.840650+00:00 20075800.334109943360 15673999.982709657401 1
60470.348215724 2024-06-09T08:21:25.838604+00:00 20072722.641426533461 15673999.989048684016 1
60470.348227303 2024-06-09T08:21:26.838957+00:00 20072630.847755208611 15674000.013637550175 1
60470.348239023 2024-06-09T08:21:27.851561+00:00 20070400.387998659164 15674000.001321848482 1
60470.348250472 2024-06-09T08:21:28.840767+00:00 20074728.788128942251 15674000.014077642933 1
60470.348262138 2024-06-09T08:21:29.848685+00:00 20077997.706376858056 15673999.963575679809 1
60470.348273764 2024-06-09T08:21:30.853259+00:00 20076835.571382138878 15674000.029003314674 1
60470.348285418 2024-06-09T08:21:31.860153+00:00 20076401.201192520559 15673999.988567227498 1
60470.348296939 2024-06-09T08:21:32.855583+00:00 20076165.069303449243 15674000.016610426828 1
60470.348308573 2024-06-09T08:21:33.860738+00:00 20075937.910995736718 15673999.994447302073 1
60470.348320276 2024-06-09T08:21:34.871889+00:00 20074964.961656991392 15673999.997817657888 1
60470.348331559 2024-06-09T08:21:35.846735+00:00 20077544.329288061708 15674000.007763585076 1
60470.348343294 2024-06-09T08:21:36.860636+00:00 20076821.880210783333 15673999.996602302417 1
60470.348354832 2024-06-09T08:21:37.857533+00:00 20075777.686349503696 15673999.995118636638 1
60470.348366360 2024-06-09T08:21:38.853482+00:00 20073465.445807918906 15673999.969329161569 1
60470.348378009 2024-06-09T08:21:39.859943+00:00 20075445.714856762439 15674000.039830718189 1
60470.348389553 2024-06-09T08:21:40.857357+00:00 20077737.256683904678 15673999.940430903807 1
60470.348400910 2024-06-09T08:21:41.838626+00:00 20079190.399866960943 15674000.035287996754 1
60470.348412848 2024-06-09T08:21:42.870076+00:00 20078742.463378019631 15673999.992408791557 1
60470.348424290 2024-06-09T08:21:43.858629+00:00 20076989.038643319160 15674000.007420068607 1
60470.348435733 2024-06-09T08:21:44.847290+00:00 20074854.121207218617 15673999.998699856922 1
60470.348447256 2024-06-09T08:21:45.842880+00:00 20072380.081744812429 15674000.006887953728 1
60470.348458906 2024-06-09T08:21:46.849485+00:00 20075835.237863354385 15673999.984626932070 1
60470.348470495 2024-06-09T08:21:47.850776+00:00 20078155.697724487633 15674000.046360837296 1
60470.348482477 2024-06-09T08:21:48.886026+00:00 20077641.105682540685 15673999.971629383042 1
60470.348493738 2024-06-09T08:21:49.858939+00:00 20077575.949529044330 15674000.000242847949 1
60470.348505079 2024-06-09T08:21:50.838860+00:00 20077828.384070865810 15673999.987966133282 1
60470.348516677 2024-06-09T08:21:51.840883+00:00 20076393.784070841968 15674000.040621047840 1
60470.348528225 2024-06-09T08:21:52.838660+00:00 20075319.784306503832 15673999.998246233910 1
60470.348539917 2024-06-09T08:21:53.848865+00:00 20077969.020824532956 15673999.985615922138 1
60470.348551608 2024-06-09T08:21:54.858927+00:00 20076120.996440604329 15673999.997135262936 1
60470.348563073 2024-06-09T08:21:55.849482+00:00 20076861.304918270558 15673999.997151410207 1
60470.348575022 2024-06-09T08:21:56.881894+00:00 20078220.184295233339 15673999.979796145111 1
60470.348586092 2024-06-09T08:21:57.838309+00:00 20075887.138443920761 15674000.016311554238 1
60470.348597968 2024-06-09T08:21:58.864412+00:00 20076182.095326758921 15673999.994551992044 1
60470.348609472 2024-06-09T08:21:59.858360+00:00 20077544.349767580628 15674000.014296464622 1
60470.348620945 2024-06-09T08:22:00.849621+00:00 20076779.712953567505 15674000.011697538197 1
60470.348632491 2024-06-09T08:22:01.847233+00:00 20078487.305942874402 15673999.980768805370 1
60470.348643984 2024-06-09T08:22:02.840207+00:00 20077439.937648173422 15674000.037188608199 1
60470.348655666 2024-06-09T08:22:03.849532+00:00 20078105.873555112630 15673999.956542478874 1
60470.348667315 2024-06-09T08:22:04.856028+00:00 20074437.253888309002 15673999.993695897982 1
60470.348678689 2024-06-09T08:22:05.838784+00:00 20071367.743617322296 15674000.029575016350 1
60470.348690342 2024-06-09T08:22:06.845519+00:00 20070469.778446123004 15673999.987931560725 1
60470.348701847 2024-06-09T08:22:07.839571+00:00 20073896.614227432758 15673999.999855477363 1
60470.348713588 2024-06-09T08:22:08.854037+00:00 20074076.650975581259 15674000.022416520864 1
60470.348725085 2024-06-09T08:22:09.847337+00:00 20073018.792801365256 15673999.968232396990 1
60470.348736598 2024-06-09T08:22:10.842092+00:00 20073068.904931023717 15673999.977769531310 1
60470.348748160 2024-06-09T08:22:11.840982+00:00 20072456.415262967348 15674000.035547807813 1
60470.348759722 2024-06-09T08:22:12.839957+00:00 20072961.025324318558 15673999.991548947990 1
60470.348771288 2024-06-09T08:22:13.839310+00:00 20072557.623046539724 15673999.960061928257 1
60470.348782873 2024-06-09T08:22:14.840192+00:00 20070077.508010741323 15674000.030256235972 1
60470.348794434 2024-06-09T08:22:15.839112+00:00 20073679.780731175095 15673999.963868923485 1
60470.348806001 2024-06-09T08:22:16.838502+00:00 20070848.067825812846 15674000.064037138596 1
60470.348817592 2024-06-09T08:22:17.839892+00:00 20071201.494090177119 15673999.969491912052 1
60470.348829150 2024-06-09T08:22:18.838523+00:00 20067630.841278400272 15673999.998507848009 1
60470.348840771 2024-06-09T08:22:19.842658+00:00 20068625.402836028486 15674000.000043198466 1
60470.348852312 2024-06-09T08:22:20.839733+00:00 20069780.585976514965 15674000.017655221745 1
60470.348863917 2024-06-09T08:22:21.842432+00:00 20070213.203321877867 15673999.991313612089 1
60470.348875456 2024-06-09T08:22:22.839439+00:00 20063788.502134803683 15674000.007746739313 1
60470.348887024 2024-06-09T08:22:23.838820+00:00 20065360.154806707054 15674000.000386685133 1
60470.348898599 2024-06-09T08:22:24.838951+00:00 20065113.771113656461 15674000.003799494356 1
60470.348910170 2024-06-09T08:22:25.838653+00:00 20067771.910875227302 15673999.984720354900 1
60470.348921741 2024-06-09T08:22:26.838454+00:00 20065243.958091199398 15674000.002602014691 1
60470.348933330 2024-06-09T08:22:27.839749+00:00 20062802.245904587209 15673999.989411624148 1
60470.348944894 2024-06-09T08:22:28.838862+00:00 20062884.806717280298 15674000.034717945382 1
60470.348956466 2024-06-09T08:22:29.838671+00:00 20059113.949844118208 15673999.997366147116 1
60470.348968035 2024-06-09T08:22:30.838201+00:00 20062533.373366959393 15673999.981088358909 1
60470.348979603 2024-06-09T08:22:31.837660+00:00 20065112.237283471972 15674000.023792143911 1
60470.348991187 2024-06-09T08:22:32.838553+00:00 20064836.314763851464 15673999.946367172524 1
60470.349002801 2024-06-09T08:22:33.842045+00:00 20062139.220886021852 15674000.024591883644 1
60470.349014334 2024-06-09T08:22:34.838512+00:00 20059318.730529054999 15674000.010344563052 1
60470.349025905 2024-06-09T08:22:35.838167+00:00 20060367.669371895492 15673999.988511033356 1
60470.349037477 2024-06-09T08:22:36.837972+00:00 20065352.890372097492 15674000.005402011797 1
60470.349049118 2024-06-09T08:22:37.843773+00:00 20069429.388875972480 15673999.999261293560 1
60470.349060632 2024-06-09T08:22:38.838590+00:00 20070864.289092309773 15673999.984531534836 1
60470.349072213 2024-06-09T08:22:39.839192+00:00 20069076.464059263468 15674000.024556595832 1
60470.349083907 2024-06-09T08:22:40.849557+00:00 20067413.775828454643 15673999.991916943341 1
60470.349095381 2024-06-09T08:22:41.840946+00:00 20068110.059777747840 15673999.967701569200 1
60470.349106929 2024-06-09T08:22:42.838694+00:00 20070110.550642803311 15674000.027430739254 1
60470.349118497 2024-06-09T08:22:43.838169+00:00 20074731.628837548196 15674000.022098256275 1
60470.349130083 2024-06-09T08:22:44.839180+00:00 20073690.538137871772 15673999.995618455112 1
60470.349141653 2024-06-09T08:22:45.838781+00:00 20068822.071020010859 15673999.996024467051 1
60470.349153236 2024-06-09T08:22:46.839609+00:00 20069131.630655143410 15673999.983876438811 1
60470.349165219 2024-06-09T08:22:47.874887+00:00 20065700.318299755454 15674000.021010285243 1
60470.349176506 2024-06-09T08:22:48.850129+00:00 20062620.679866388440 15673999.988301387057 1
60470.349188019 2024-06-09T08:22:49.844848+00:00 20062412.399271160364 15673999.991028212011 1
60470.349199636 2024-06-09T08:22:50.848534+00:00 20061059.997161004692 15674000.004720173776 1
60470.349211281 2024-06-09T08:22:51.854696+00:00 20064006.048648945987 15673999.982014158741 1
60470.349222943 2024-06-09T08:22:52.862258+00:00 20065705.399681273848 15674000.003081193194 1
60470.349234262 2024-06-09T08:22:53.840271+00:00 20067124.721498817205 15674000.031781639904 1
60470.349245844 2024-06-09T08:22:54.840917+00:00 20066043.700857985765 15673999.983289770782 1
60470.349257390 2024-06-09T08:22:55.838463+00:00 20064946.154478240758 15674000.015187699348 1
60470.349269328 2024-06-09T08:22:56.869966+00:00 20067623.054443832487 15673999.971676738933 1
60470.349280606 2024-06-09T08:22:57.844373+00:00 20065299.049239940941 15674000.014861254022 1
60470.349292317 2024-06-09T08:22:58.856173+00:00 20063071.523408114910 15674000.001911180094 1
60470.349303873 2024-06-09T08:22:59.854595+00:00 20062375.679717723280 15674000.022222302854 1
60470.349315261 2024-06-09T08:23:00.838558+00:00 20064933.963423755020 15673999.959739277139 1
60470.349326885 2024-06-09T08:23:01.842878+00:00 20065952.814560905099 15674000.005899554119 1
60470.349338409 2024-06-09T08:23:02.838536+00:00 20067109.707239277661 15674000.001534646377 1
60470.349350099 2024-06-09T08:23:03.848603+00:00 20067207.692964412272 15674000.015086462721 1
60470.349361562 2024-06-09T08:23:04.838923+00:00 20065084.364584956318 15673999.990008434281 1
60470.349373125 2024-06-09T08:23:05.837955+00:00 20067308.322060842067 15674000.006895586848 1
60470.349384712 2024-06-09T08:23:06.839087+00:00 20067176.895186204463 15673999.998457834125 1
60470.349396275 2024-06-09T08:23:07.838177+00:00 20065786.905412700027 15674000.012320578098 1
60470.349407855 2024-06-09T08:23:08.838690+00:00 20066737.712137736380 15673999.960509415716 1
60470.349419426 2024-06-09T08:23:09.838393+00:00 20070283.788277048618 15674000.017485260963 1
60470.349431002 2024-06-09T08:23:10.838576+00:00 20069863.997599802911 15674000.016425486654 1
60470.349442582 2024-06-09T08:23:11.839083+00:00 20073583.397018719465 15674000.004093958065 1
60470.349454148 2024-06-09T08:23:12.838404+00:00 20074002.016256425530 15673999.971763217822 1
60470.349465755 2024-06-09T08:23:13.841229+00:00 20072728.502113938332 15674000.018584579229 1
60470.349477299 2024-06-09T08:23:14.838575+00:00 20072226.054122958332 15673999.986237103119 1
60470.349488967 2024-06-09T08:23:15.846775+00:00 20072001.742736652493 15674000.011985942721 1
60470.349500459 2024-06-09T08:23:16.839664+00:00 20070711.592231702060 15674000.007455013692 1
60470.349512137 2024-06-09T08:23:17.848688+00:00 20074669.143549107015 15673999.987254464999 1
60470.349523806 2024-06-09T08:23:18.856796+00:00 20070908.877255242318 15674000.023353343830 1
60470.349535471 2024-06-09T08:23:19.864715+00:00 20073717.293572980911 15673999.950843261555 1
60470.349547006 2024-06-09T08:23:20.861348+00:00 20069190.272119253874 15674000.076081681997 1
60470.349558602 2024-06-09T08:23:21.863204+00:00 20073338.596502281725 15673999.943574666977 1
60470.349570265 2024-06-09T08:23:22.870879+00:00 20070069.069814257324 15673999.979887574911 1
60470.349581574 2024-06-09T08:23:23.847995+00:00 20072052.353404134512 15673999.997688015923 1
60470.349593050 2024-06-09T08:23:24.839491+00:00 20075425.444715257734 15674000.044714611024 1
60470.349604624 2024-06-09T08:23:25.839540+00:00 20076664.972272511572 15673999.978773627430 1
60470.349616190 2024-06-09T08:23:26.838809+00:00 20074196.492586087435 15674000.010650252923 1
60470.349628055 2024-06-09T08:23:27.863918+00:00 20075908.156615559012 15674000.015516934916 1
60470.349639457 2024-06-09T08:23:28.849094+00:00 20070595.750106155872 15673999.991893796250 1
60470.349651163 2024-06-09T08:23:29.860448+00:00 20069421.524917613715 15673999.963251547888 1
60470.349662487 2024-06-09T08:23:30.838897+00:00 20070171.488138232380 15674000.012712482363 1
60470.349674065 2024-06-09T08:23:31.839162+00:00 20070711.023082174361 15674000.026088656858 1
60470.349685635 2024-06-09T08:23:32.838871+00:00 20069402.340293236077 15674000.002587463707 1
60470.349697276 2024-06-09T08:23:33.844699+00:00 20067707.379299614578 15673999.982060756534 1
60470.349709060 2024-06-09T08:23:34.862796+00:00 20067470.086812309921 15674000.018209489062 1
60470.349720551 2024-06-09T08:23:35.855606+00:00 20067545.726347997785 15673999.948724592105 1
60470.349732107 2024-06-09T08:23:36.854068+00:00 20071654.164969790727 15674000.055816806853 1
60470.349743731 2024-06-09T08:23:37.858343+00:00 20071868.029875084758 15673999.974814901128 1
60470.349755382 2024-06-09T08:23:38.865000+00:00 20071602.946964576840 15674000.015666475520 1
60470.349766843 2024-06-09T08:23:39.855253+00:00 20071581.578259825706 15673999.984615419060 1
60470.349778441 2024-06-09T08:23:40.857324+00:00 20070913.418557494879 15674000.013838669285 1
60470.349789876 2024-06-09T08:23:41.845290+00:00 20074760.078940376639 15674000.005140030757 1
60470.349801484 2024-06-09T08:23:42.848254+00:00 20074157.978225104511 15673999.951067466289 1
60470.349813087 2024-06-09T08:23:43.850727+00:00 20072283.525238137692 15674000.046719435602 1
60470.349824754 2024-06-09T08:23:44.858703+00:00 20073485.362669967115 15674000.014942497015 1
60470.349836350 2024-06-09T08:23:45.860621+00:00 20071436.578336916864 15673999.984267737716 1
60470.349847943 2024-06-09T08:23:46.862292+00:00 20071214.694554477930 15673999.989143127576 1
60470.349859418 2024-06-09T08:23:47.853757+00:00 20073649.801995344460 15673999.999715955928 1
60470.349870972 2024-06-09T08:23:48.851994+00:00 20074057.693879220635 15674000.016629477963 1
60470.349882775 2024-06-09T08:23:49.871714+00:00 20070761.925874996930 15674000.011911332607 1
60470.349894198 2024-06-09T08:23:50.858731+00:00 20070906.674096468836 15673999.968257093802 1
60470.349905652 2024-06-09T08:23:51.848382+00:00 20068057.681026417762 15673999.994054336101 1
60470.349917193 2024-06-09T08:23:52.845492+00:00 20069096.590113971382 15674000.025270272046 1
60470.349928875 2024-06-09T08:23:53.854766+00:00 20069578.431313119829 15673999.992396274582 1
60470.349940530 2024-06-09T08:23:54.861807+00:00 20067737.628546219319 15673999.971397303045 1
60470.349951840 2024-06-09T08:23:55.838994+00:00 20070413.659132964909 15674000.029400264844 1
60470.349963413 2024-06-09T08:23:56.838863+00:00 20068185.546861473471 15673999.983969183639 1
60470.349974986 2024-06-09T08:23:57.838760+00:00 20066012.947077903897 15674000.036166168749 1
60470.349986734 2024-06-09T08:23:58.853857+00:00 20064394.876770988107 15673999.961881946772 1
60470.349998159 2024-06-09T08:23:59.840989+00:00 20066629.393942676485 15674000.004627922550 1
60470.350009901 2024-06-09T08:24:00.855485+00:00 20069134.710078392178 15674000.017740366980 1
60470.350021539 2024-06-09T08:24:01.860961+00:00 20070291.635338135064 15673999.997966365889 1
60470.350032930 2024-06-09T08:24:02.845128+00:00 20069406.280097227544 15674000.010193543509 1
60470.350044628 2024-06-09T08:24:03.855831+00:00 20068260.135466303676 15673999.979996290058 1
60470.350056141 2024-06-09T08:24:04.850538+00:00 20068487.152939181775 15674000.001453710720 1
60470.350067790 2024-06-09T08:24:05.857045+00:00 20070644.593480311334 15674000.036668112502 1
60470.350079340 2024-06-09T08:24:06.854990+00:00 20068665.152009658515 15673999.956938102841 1
60470.350090873 2024-06-09T08:24:07.851428+00:00 20069093.859147049487 15674000.000960642472 1
60470.350102480 2024-06-09T08:24:08.854265+00:00 20066982.467704430223 15674000.010727055371 1
60470.350114010 2024-06-09T08:24:09.850472+00:00 20065300.971774481237 15673999.984285041690 1
60470.350125557 2024-06-09T08:24:10.848087+00:00 20066700.828012734652 15673999.987693002447 1
60470.350137142 2024-06-09T08:24:11.849017+00:00 20067302.369411360472 15674000.024757705629 1
60470.350148601 2024-06-09T08:24:12.839153+00:00 20068845.279283445328 15673999.994662148878 1
60470.350160203 2024-06-09T08:24:13.841572+00:00 20067766.869766820222 15674000.005913970992 1
60470.350171926 2024-06-09T08:24:14.854368+00:00 20066788.498179029673 15673999.995064597577 1
60470.350183559 2024-06-09T08:24:15.859481+00:00 20067416.141820989549 15674000.000350784510 1
60470.350195108 2024-06-09T08:24:16.857364+00:00 20065941.882053568959 15674000.001304280013 1
60470.350206477 2024-06-09T08:24:17.839580+00:00 20066048.072167940438 15674000.011102564633 1
60470.350218033 2024-06-09T08:24:18.838104+00:00 20062913.478484623134 15673999.996022528037 1
60470.350229681 2024-06-09T08:24:19.844435+00:00 20059927.502363994718 15673999.986981147900 1
60470.350241210 2024-06-09T08:24:20.840551+00:00 20059801.363778386265 15673999.998454002663 1
60470.350252775 2024-06-09T08:24:21.839722+00:00 20062798.119196884334 15674000.016628148034 1
60470.350264378 2024-06-09T08:24:22.842253+00:00 20063103.763360500336 15674000.016787447035 1
60470.350275933 2024-06-09T08:24:23.840620+00:00 20062160.154638491571 15673999.946267904714 1
60470.350287488 2024-06-09T08:24:24.838951+00:00 20063976.738641299307 15674000.034782828763 1
60470.350299052 2024-06-09T08:24:25.838117+00:00 20062810.818711761385 15673999.974346548319 1
60470.350310640 2024-06-09T08:24:26.839354+00:00 20065089.434986334294 15674000.020304422826 1
60470.350322212 2024-06-09T08:24:27.839135+00:00 20066007.165877643973 15673999.999917751178 1
60470.350333788 2024-06-09T08:24:28.839221+00:00 20065444.657931912690 15673999.995976237580 1
60470.350345462 2024-06-09T08:24:29.847873+00:00 20063298.469389781356 15674000.002818873152 1
60470.350356929 2024-06-09T08:24:30.838638+00:00 20064812.387687843293 15674000.012930436060 1
60470.350368509 2024-06-09T08:24:31.839159+00:00 20068253.628009542823 15673999.987300189212 1
60470.350380078 2024-06-09T08:24:32.838725+00:00 20066906.334974076599 15673999.999539623037 1
60470.350391787 2024-06-09T08:24:33.850407+00:00 20063977.382236666977 15673999.974582074210 1
60470.350403354 2024-06-09T08:24:34.849800+00:00 20064454.135647725314 15674000.029196230695 1
60470.350414797 2024-06-09T08:24:35.838484+00:00 20065333.662979841232 15673999.987934524193 1
60470.350426374 2024-06-09T08:24:36.838690+00:00 20068196.287796992809 15674000.015888893977 1
60470.350437960 2024-06-09T08:24:37.839712+00:00 20071099.541384503245 15673999.984010091051 1
60470.350449626 2024-06-09T08:24:38.847678+00:00 20069265.895422335714 15673999.964865101501 1
60470.350461141 2024-06-09T08:24:39.842586+00:00 20070479.875381004065 15674000.055786613375 1
60470.350472759 2024-06-09T08:24:40.846392+00:00 20071200.241272378713 15673999.986081873998 1
60470.350484251 2024-06-09T08:24:41.839296+00:00 20068809.275995410979 15673999.986059639603 1
60470.350495862 2024-06-09T08:24:42.842442+00:00 20065500.377908561379 15674000.018725354224 1
60470.350507401 2024-06-09T08:24:43.839468+00:00 20071145.419264342636 15673999.956253226846 1
60470.350518966 2024-06-09T08:24:44.838645+00:00 20070851.685225728899 15674000.051826998591 1
60470.350530540 2024-06-09T08:24:45.838623+00:00 20070314.186044726521 15673999.976499538869 1
60470.350542121 2024-06-09T08:24:46.839222+00:00 20069868.777856983244 15674000.007014846429 1
60470.350553686 2024-06-09T08:24:47.838490+00:00 20068392.058380439878 15673999.997891688719 1
60470.350565270 2024-06-09T08:24:48.839334+00:00 20067001.358989004046 15673999.996052699164 1
60470.350576831 2024-06-09T08:24:49.838148+00:00 20067060.900215629488 15674000.019051484764 1
60470.350588402 2024-06-09T08:24:50.837935+00:00 20066388.102837670594 15673999.997943384573 1
60470.350599984 2024-06-09T08:24:51.838590+00:00 20065197.962349519134 15673999.988781508058 1
60470.350611552 2024-06-09T08:24:52.838098+00:00 20066245.260917305946 15673999.996434392408 1
60470.350623132 2024-06-09T08:24:53.838580+00:00 20064887.536629378796 15674000.001835554838 1
60470.350634706 2024-06-09T08:24:54.838620+00:00 20065121.989214304835 15674000.007586762309 1
60470.350646359 2024-06-09T08:24:55.845413+00:00 20065151.667626913637 15673999.978535767645 1
60470.350658089 2024-06-09T08:24:56.858905+00:00 20064929.929574158043 15674000.014488706365 1
60470.350669580 2024-06-09T08:24:57.851686+00:00 20065728.684060547501 15673999.977257668972 1
60470.350681228 2024-06-09T08:24:58.858052+00:00 20067138.921123031527 15674000.039097974077 1
60470.350692581 2024-06-09T08:24:59.839032+00:00 20065607.574880156666 15673999.999109506607 1
60470.350704195 2024-06-09T08:25:00.842411+00:00 20065346.352967143059 15673999.991393560544 1
60470.350715814 2024-06-09T08:25:01.846303+00:00 20065427.077483288944 15673999.991549348459 1
60470.350727425 2024-06-09T08:25:02.849512+00:00 20065857.942023560405 15674000.009886078537 1
60470.350738881 2024-06-09T08:25:03.839342+00:00 20064696.955011293292 15673999.963741488755 1
60470.350750445 2024-06-09T08:25:04.838486+00:00 20068411.200438141823 15674000.027674244717 1
60470.350762041 2024-06-09T08:25:05.840378+00:00 20067622.786778718233 15674000.025914169848 1
60470.350773626 2024-06-09T08:25:06.841302+00:00 20068959.027891747653 15673999.963771643117 1
60470.350785227 2024-06-09T08:25:07.843642+00:00 20070090.544354882091 15673999.982791321352 1
60470.350796818 2024-06-09T08:25:08.845069+00:00 20069033.089535478503 15674000.017603024840 1
60470.350808317 2024-06-09T08:25:09.838564+00:00 20068572.494767766446 15674000.028729669750 1
60470.350819896 2024-06-09T08:25:10.838974+00:00 20067467.127646226436 15673999.968116631731 1
60470.350831462 2024-06-09T08:25:11.838326+00:00 20065303.018623422831 15674000.008118780330 1
60470.350843044 2024-06-09T08:25:12.839045+00:00 20068871.387851469219 15673999.976970765740 1
60470.350854625 2024-06-09T08:25:13.839647+00:00 20069377.940837517381 15674000.051561219618 1
60470.350866188 2024-06-09T08:25:14.838626+00:00 20070079.839595213532 15673999.956208180636 1
60470.350877772 2024-06-09T08:25:15.839468+00:00 20068245.771168865263 15674000.038231393322 1
60470.350889333 2024-06-09T08:25:16.838313+00:00 20068585.397440750152 15673999.990599550307 1
60470.350900914 2024-06-09T08:25:17.838909+00:00 20068042.617097172886 15673999.992261335254 1
60470.350912524 2024-06-09T08:25:18.842127+00:00 20065300.821972191334 15674000.000421894714 1
60470.350924056 2024-06-09T08:25:19.838411+00:00 20065948.986006014049 15674000.014023989439 1
60470.350935649 2024-06-09T08:25:20.840042+00:00 20068685.034089028835 15673999.981206370518 1
60470.350947204 2024-06-09T08:25:21.838394+00:00 20068262.894644312561 15674000.004219174385 1
60470.350958782 2024-06-09T08:25:22.838798+00:00 20071518.863048832864 15673999.998754264787 1
60470.350970355 2024-06-09T08:25:23.838683+00:00 20070130.931475356221 15674000.006966581568 1
60470.350981927 2024-06-09T08:25:24.838445+00:00 20068118.167289499193 15674000.000876400620 1
60470.350993510 2024-06-09T08:25:25.839268+00:00 20068507.580627132207 15674000.016578486189 1
60470.351005075 2024-06-09T08:25:26.838535+00:00 20069598.312079489231 15673999.986866628751 1
60470.351016652 2024-06-09T08:25:27.838706+00:00 20068474.585515085608 15673999.992632893845 1
60470.351028225 2024-06-09T08:25:28.838697+00:00 20068810.866591230035 15674000.026468671858 1
60470.351039802 2024-06-09T08:25:29.838855+00:00 20068418.291844658554 15673999.984115729108 1
60470.351051372 2024-06-09T08:25:30.838497+00:00 20065371.457626294345 15674000.007948609069 1
60470.351062940 2024-06-09T08:25:31.837983+00:00 20070237.998376023024 15673999.981473881751 1
60470.351074521 2024-06-09T08:25:32.838655+00:00 20068103.527772255242 15674000.003665706143 1
60470.351086102 2024-06-09T08:25:33.839202+00:00 20068388.364772569388 15674000.012461164966 1
60470.351097687 2024-06-09T08:25:34.840150+00:00 20071076.109284475446 15673999.975578676909 1
60470.351109243 2024-06-09T08:25:35.838562+00:00 20066531.796941295266 15674000.010542109609 1
60470.351120811 2024-06-09T08:25:36.838116+00:00 20064640.121478110552 15674000.025168351829 1
60470.351132391 2024-06-09T08:25:37.838605+00:00 20069373.194620937109 15673999.960279354826 1
60470.351143971 2024-06-09T08:25:38.839118+00:00 20072409.773763265461 15674000.021044133231 1
60470.351155557 2024-06-09T08:25:39.840116+00:00 20069978.045347914100 15673999.972020903602 1
60470.351167172 2024-06-09T08:25:40.843682+00:00 20069466.714290793985 15674000.018632546067 1
60470.351178685 2024-06-09T08:25:41.838401+00:00 20066804.567666336894 15674000.014627777040 1
60470.351190264 2024-06-09T08:25:42.838836+00:00 20069792.640592191368 15673999.984223116189 1
60470.351201834 2024-06-09T08:25:43.838428+00:00 20069392.840413849801 15674000.008918192238 1
60470.351213606 2024-06-09T08:25:44.855547+00:00 20068296.920514885336 15674000.008747288957 1
60470.351225104 2024-06-09T08:25:45.849003+00:00 20070912.237244438380 15673999.993380950764 1
60470.351236755 2024-06-09T08:25:46.855656+00:00 20071414.936202246696 15673999.994358208030 1
60470.351248218 2024-06-09T08:25:47.845999+00:00 20068489.902612134814 15673999.994126357138 1
60470.351259835 2024-06-09T08:25:48.849711+00:00 20066636.945753127337 15673999.995055790991 1
60470.351271461 2024-06-09T08:25:49.854197+00:00 20064739.353120259941 15673999.989356381819 1
60470.351282921 2024-06-09T08:25:50.844367+00:00 20065953.414436910301 15673999.998923731968 1
60470.351294595 2024-06-09T08:25:51.852974+00:00 20065737.879534631968 15673999.999630730599 1
60470.351306235 2024-06-09T08:25:52.858712+00:00 20066912.877956368029 15674000.015334393829 1
60470.351318058 2024-06-09T08:25:53.880183+00:00 20069240.494580924511 15673999.993978179991 1
60470.351329301 2024-06-09T08:25:54.851575+00:00 20069971.691991496831 15674000.026323491707 1
60470.351340809 2024-06-09T08:25:55.845865+00:00 20067953.835958879441 15674000.015366196632 1
60470.351352687 2024-06-09T08:25:56.872175+00:00 20069596.466674365103 15673999.988707397133 1
60470.351363963 2024-06-09T08:25:57.846368+00:00 20067458.310767769814 15673999.987521262839 1
60470.351375518 2024-06-09T08:25:58.844750+00:00 20065795.884302064776 15673999.993975181133 1
60470.351387095 2024-06-09T08:25:59.844958+00:00 20068697.471711009741 15674000.013513810933 1
60470.351398683 2024-06-09T08:26:00.846197+00:00 20069022.564121011645 15673999.996098611504 1
60470.351410271 2024-06-09T08:26:01.847363+00:00 20070977.106613647193 15673999.986923694611 1
60470.351421949 2024-06-09T08:26:02.856441+00:00 20070591.691738165915 15674000.001669730991 1
60470.351433331 2024-06-09T08:26:03.839783+00:00 20071034.435404229909 15674000.017812807113 1
60470.351445122 2024-06-09T08:26:04.858548+00:00 20069961.933622185141 15673999.991708887741 1
60470.351456488 2024-06-09T08:26:05.840508+00:00 20069320.743771228939 15673999.994458988309 1
60470.351468166 2024-06-09T08:26:06.849580+00:00 20070739.293763365597 15674000.010033071041 1
60470.351479663 2024-06-09T08:26:07.842881+00:00 20069264.452449206263 15674000.003759805113 1
60470.351491227 2024-06-09T08:26:08.842007+00:00 20071995.505807694048 15674000.001995192841 1
60470.351502776 2024-06-09T08:26:09.839814+00:00 20071500.194557510316 15673999.986783374101 1
60470.351514339 2024-06-09T08:26:10.838903+00:00 20072466.142236601561 15674000.001427900046 1
60470.351526096 2024-06-09T08:26:11.854664+00:00 20072480.198041565716 15674000.025437654927 1
60470.351537515 2024-06-09T08:26:12.841338+00:00 20071396.193869885057 15673999.996486643329 1
60470.351549090 2024-06-09T08:26:13.841418+00:00 20069984.998180713505 15673999.977820603177 1
60470.351560648 2024-06-09T08:26:14.839933+00:00 20071238.284333456308 15674000.021423323080 1
60470.351572219 2024-06-09T08:26:15.839750+00:00 20072410.266745999455 15673999.990850605071 1
60470.351583794 2024-06-09T08:26:16.839803+00:00 20070927.862843915820 15673999.972052091733 1
60470.351595355 2024-06-09T08:26:17.838644+00:00 20069816.764596484601 15673999.990727240220 1
60470.351607128 2024-06-09T08:26:18.855830+00:00 20069302.417942211032 15674000.023458449170 1
60470.351618524 2024-06-09T08:26:19.840427+00:00 20068295.421397902071 15673999.990565516055 1
60470.351630073 2024-06-09T08:26:20.838328+00:00 20068323.133437197655 15673999.996853310615 1
60470.351641655 2024-06-09T08:26:21.839040+00:00 20067245.466229230165 15673999.997467326000 1
60470.351653303 2024-06-09T08:26:22.845403+00:00 20066977.041229229420 15673999.982251333073 1
60470.351664899 2024-06-09T08:26:23.847320+00:00 20068735.049296665937 15674000.021437361836 1
60470.351676574 2024-06-09T08:26:24.855945+00:00 20069795.860012020916 15673999.994733998552 1
60470.351687948 2024-06-09T08:26:25.838679+00:00 20069881.494877453893 15673999.996082352474 1
60470.351699673 2024-06-09T08:26:26.851737+00:00 20070136.388195414096 15674000.022329878062 1
60470.351711141 2024-06-09T08:26:27.842631+00:00 20071122.895538672805 15673999.991412950680 1
60470.351722713 2024-06-09T08:26:28.842389+00:00 20069882.491811048239 15674000.005254402757 1
60470.351734245 2024-06-09T08:26:29.838769+00:00 20068589.292992245406 15674000.001773459837 1
60470.351745820 2024-06-09T08:26:30.838858+00:00 20067397.158451545984 15674000.010805528611 1
60470.351757391 2024-06-09T08:26:31.838567+00:00 20069591.971929632127 15673999.999882005155 1
60470.351768971 2024-06-09T08:26:32.839099+00:00 20066934.629850216210 15673999.961881712079 1
60470.351780547 2024-06-09T08:26:33.839289+00:00 20064030.025639705360 15674000.045593116432 1
60470.351792111 2024-06-09T08:26:34.838366+00:00 20066872.780956827104 15673999.968444244936 1
60470.351803749 2024-06-09T08:26:35.843915+00:00 20066573.953279994428 15674000.035948242992 1
60470.351815291 2024-06-09T08:26:36.841171+00:00 20068760.813825752586 15674000.008283548057 1
60470.351827347 2024-06-09T08:26:37.882738+00:00 20073128.974504120648 15673999.978937663138 1
60470.351838479 2024-06-09T08:26:38.844581+00:00 20074840.716417126358 15674000.014154484496 1
60470.351849992 2024-06-09T08:26:39.839270+00:00 20075794.837670531124 15673999.988859061152 1
60470.351861566 2024-06-09T08:26:40.839332+00:00 20078012.894361376762 15673999.974427491426 1
60470.351873138 2024-06-09T08:26:41.839175+00:00 20077390.100138626993 15674000.003105716780 1
60470.351884729 2024-06-09T08:26:42.840564+00:00 20076633.469931453466 15674000.015439966694 1
60470.351896283 2024-06-09T08:26:43.838828+00:00 20074718.786926943809 15674000.004438968375 1
60470.351907858 2024-06-09T08:26:44.838954+00:00 20073421.242053866386 15673999.972972579300 1
60470.351919542 2024-06-09T08:26:45.848438+00:00 20071762.324603948742 15674000.018725888804 1
60470.351931044 2024-06-09T08:26:46.842190+00:00 20074197.605592064559 15674000.015064075589 1
60470.351942651 2024-06-09T08:26:47.845052+00:00 20075279.823465574533 15674000.001405516639 1
60470.351954342 2024-06-09T08:26:48.855148+00:00 20075096.893904328346 15674000.007543886080 1
60470.351965918 2024-06-09T08:26:49.855278+00:00 20069815.903722409159 15673999.964081186801 1
60470.351977307 2024-06-09T08:26:50.839355+00:00 20068770.929207053035 15674000.002226356417 1
60470.351988982 2024-06-09T08:26:51.848100+00:00 20071360.820784781128 15673999.962784362957 1
60470.352000649 2024-06-09T08:26:52.856029+00:00 20071888.759664472193 15674000.073552582413 1
60470.352012176 2024-06-09T08:26:53.851997+00:00 20072217.818699005991 15673999.973327973858 1
60470.352023822 2024-06-09T08:26:54.858241+00:00 20068622.848734315485 15674000.011681914330 1
60470.352035488 2024-06-09T08:26:55.866130+00:00 20068118.546380378306 15673999.979195335880 1
60470.352046913 2024-06-09T08:26:56.853297+00:00 20071034.561649698764 15673999.976902516559 1
60470.352058321 2024-06-09T08:26:57.838914+00:00 20073381.683418110013 15674000.011416831985 1
60470.352070339 2024-06-09T08:26:58.877339+00:00 20074532.347535870969 15674000.012747425586 1
60470.352081578 2024-06-09T08:26:59.848350+00:00 20074976.408462736756 15673999.982990413904 1
60470.352093109 2024-06-09T08:27:00.844599+00:00 20074141.450904056430 15674000.047669805586 1
60470.352104638 2024-06-09T08:27:01.840719+00:00 20075177.759644884616 15673999.968032222241 1
60470.352116218 2024-06-09T08:27:02.841222+00:00 20075068.352623488754 15674000.000835655257 1
60470.352127767 2024-06-09T08:27:03.839029+00:00 20075165.780287694186 15673999.992208516225 1
60470.352139355 2024-06-09T08:27:04.840271+00:00 20075263.247214000672 15673999.991905555129 1
60470.352150924 2024-06-09T08:27:05.839805+00:00 20073711.235796920955 15673999.997487647459 1
60470.352162494 2024-06-09T08:27:06.839498+00:00 20073965.410590998828 15674000.043600074947 1
60470.352174087 2024-06-09T08:27:07.841151+00:00 20071521.138739898801 15673999.979224024341 1
60470.352185633 2024-06-09T08:27:08.838681+00:00 20070789.808653544635 15673999.976947898045 1
60470.352197213 2024-06-09T08:27:09.839163+00:00 20071072.067187216133 15674000.009529724717 1
60470.352208787 2024-06-09T08:27:10.839205+00:00 20074512.554354626685 15674000.033467032015 1
60470.352220549 2024-06-09T08:27:11.855463+00:00 20072780.453029353172 15673999.970967916772 1
60470.352231952 2024-06-09T08:27:12.840653+00:00 20073194.330551497638 15674000.016351565719 1
60470.352243542 2024-06-09T08:27:13.842044+00:00 20073073.964665994048 15674000.001023786142 1
60470.352255101 2024-06-09T08:27:14.840766+00:00 20071301.529496196657 15673999.991283331066 1
60470.352266658 2024-06-09T08:27:15.839228+00:00 20071288.191638201475 15673999.996537642553 1
60470.352278221 2024-06-09T08:27:16.838290+00:00 20070092.547906890512 15673999.979345217347 1
60470.352289866 2024-06-09T08:27:17.844384+00:00 20072640.369347959757 15674000.029241040349 1
60470.352301438 2024-06-09T08:27:18.844256+00:00 20070287.024800654501 15673999.986458107829 1
60470.352312988 2024-06-09T08:27:19.842110+00:00 20070285.661551866680 15674000.029360534623 1
60470.352324521 2024-06-09T08:27:20.838642+00:00 20071640.206205666065 15673999.974321575835 1
60470.352336098 2024-06-09T08:27:21.838810+00:00 20071052.639714121819 15674000.000477066264 1
60470.352347669 2024-06-09T08:27:22.838590+00:00 20070685.540515918285 15674000.005980417132 1
60470.352359242 2024-06-09T08:27:23.838517+00:00 20070852.998413279653 15674000.027862865478 1
60470.352370823 2024-06-09T08:27:24.839136+00:00 20071139.181722845882 15673999.979534942657 1
60470.352382391 2024-06-09T08:27:25.838592+00:00 20069393.099727109075 15674000.011336807162 1
60470.352393968 2024-06-09T08:27:26.838818+00:00 20066309.440774776042 15673999.988403679803 1
60470.352405670 2024-06-09T08:27:27.849876+00:00 20070906.458728000522 15673999.985200740397 1
60470.352417392 2024-06-09T08:27:28.862638+00:00 20072701.180287323892 15673999.990930018947 1
60470.352428858 2024-06-09T08:27:29.853303+00:00 20071680.346882790327 15674000.022551517934 1
60470.352440541 2024-06-09T08:27:30.862704+00:00 20072165.022569306195 15674000.014044100419 1
60470.352451952 2024-06-09T08:27:31.848667+00:00 20068630.409635443240 15673999.973364252597 1
60470.352463590 2024-06-09T08:27:32.854215+00:00 20071491.373466555029 15673999.988479232416 1
60470.352475062 2024-06-09T08:27:33.845395+00:00 20067416.463763147593 15674000.023705704138 1
60470.352486763 2024-06-09T08:27:34.856325+00:00 20064546.456058152020 15673999.988371087238 1
60470.352498149 2024-06-09T08:27:35.840124+00:00 20067208.147538479418 15673999.975341288373 1
60470.352509818 2024-06-09T08:27:36.848253+00:00 20067102.098647292703 15674000.064489373937 1
60470.352521590 2024-06-09T08:27:37.865420+00:00 20069115.527154840529 15673999.953723128885 1
60470.352532914 2024-06-09T08:27:38.843754+00:00 20063958.133182853460 15674000.037089314312 1
60470.352544656 2024-06-09T08:27:39.858293+00:00 20063550.583514500409 15673999.979509104043 1
60470.352556258 2024-06-09T08:27:40.860735+00:00 20061064.030429333448 15673999.993574704975 1
60470.352567576 2024-06-09T08:27:41.838607+00:00 20063604.295678142458 15674000.013645675033 1
60470.352579151 2024-06-09T08:27:42.838659+00:00 20065854.617256697267 15673999.978131683543 1
60470.352590736 2024-06-09T08:27:43.839553+00:00 20064545.203455746174 15673999.986440645531 1
60470.352602485 2024-06-09T08:27:44.854697+00:00 20064219.750498548150 15674000.013613650575 1
60470.352614054 2024-06-09T08:27:45.854254+00:00 20069960.262040670961 15674000.015901187435 1
60470.352625716 2024-06-09T08:27:46.861822+00:00 20071105.198244769126 15674000.008192334324 1
60470.352637219 2024-06-09T08:27:47.855743+00:00 20071028.621416207403 15674000.017085734755 1
60470.352648610 2024-06-09T08:27:48.839910+00:00 20073064.453366640955 15673999.970058323815 1
60470.352660169 2024-06-09T08:27:49.838593+00:00 20075130.321592792869 15674000.008201155812 1
60470.352671858 2024-06-09T08:27:50.848516+00:00 20073354.265260085464 15673999.994520254433 1
60470.352683441 2024-06-09T08:27:51.849304+00:00 20073289.876373473555 15673999.984955862164 1
60470.352695026 2024-06-09T08:27:52.850239+00:00 20070826.963248044252 15674000.026640351862 1
60470.352706593 2024-06-09T08:27:53.849620+00:00 20069194.221953608096 15674000.010772153735 1
60470.352718233 2024-06-09T08:27:54.855360+00:00 20070122.158908516169 15673999.990046855062 1
60470.352729711 2024-06-09T08:27:55.847012+00:00 20074180.194447893649 15673999.974227739498 1
60470.352741325 2024-06-09T08:27:56.850526+00:00 20071045.185415126383 15674000.016554402187 1
60470.352753083 2024-06-09T08:27:57.866354+00:00 20066535.564703885466 15673999.977338112891 1
60470.352764484 2024-06-09T08:27:58.851402+00:00 20067350.742537014186 15674000.024001926184 1
60470.352776018 2024-06-09T08:27:59.847980+00:00 20067998.969864379615 15674000.011421438307 1
60470.352787653 2024-06-09T08:28:00.853266+00:00 20067508.515050508082 15673999.976069182158 1
60470.352799063 2024-06-09T08:28:01.839046+00:00 20065914.219292033464 15673999.992136321962 1
60470.352810634 2024-06-09T08:28:02.838780+00:00 20070392.304462295026 15674000.038241744041 1
60470.352822228 2024-06-09T08:28:03.840478+00:00 20067379.632261253893 15674000.006989510730 1
60470.352833778 2024-06-09T08:28:04.838438+00:00 20067660.018399853259 15673999.960653500631 1
60470.352845379 2024-06-09T08:28:05.840758+00:00 20066176.637249939144 15673999.976374691352 1
60470.352856996 2024-06-09T08:28:06.844463+00:00 20077683.892438687384 15674000.055828830227 1
60470.352868502 2024-06-09T08:28:07.838567+00:00 20078564.219567567110 15673999.980527261272 1
60470.352880075 2024-06-09T08:28:08.838477+00:00 20083973.523039124906 15673999.990763885900 1
60470.352891651 2024-06-09T08:28:09.838621+00:00 20076452.041844557971 15673999.977170785889 1
60470.352903427 2024-06-09T08:28:10.856075+00:00 20073751.336483478546 15674000.002454888076 1
60470.352914864 2024-06-09T08:28:11.844218+00:00 20075833.904862597585 15674000.016463769600 1
60470.352926376 2024-06-09T08:28:12.838931+00:00 20074861.451346661896 15673999.990638360381 1
60470.352938022 2024-06-09T08:28:13.845146+00:00 20074868.361695144325 15674000.014063054696 1
60470.352949523 2024-06-09T08:28:14.838837+00:00 20076537.622774239630 15674000.012852232903 1
60470.352961113 2024-06-09T08:28:15.840127+00:00 20078217.393081758171 15674000.020645173267 1
60470.352972733 2024-06-09T08:28:16.844113+00:00 20076154.395521473140 15673999.964400917292 1
60470.352984237 2024-06-09T08:28:17.838099+00:00 20074551.506830889732 15674000.032457226887 1
60470.352995916 2024-06-09T08:28:18.847115+00:00 20073129.459915976971 15673999.997873550281 1
60470.353007579 2024-06-09T08:28:19.854802+00:00 20071276.740636669099 15673999.999514997005 1
60470.353019019 2024-06-09T08:28:20.843212+00:00 20071346.702318981290 15673999.974135685712 1
60470.353030736 2024-06-09T08:28:21.855546+00:00 20070524.853908978403 15673999.980462107807 1
60470.353042125 2024-06-09T08:28:22.839607+00:00 20072180.477501954883 15674000.019709970802 1
60470.353053862 2024-06-09T08:28:23.853678+00:00 20072167.056722037494 15673999.997491588816 1
60470.353065268 2024-06-09T08:28:24.839172+00:00 20071929.595389191061 15674000.013864463195 1
60470.353076837 2024-06-09T08:28:25.838679+00:00 20073953.142678145319 15673999.994526382536 1
60470.353088428 2024-06-09T08:28:26.840153+00:00 20074275.607816539705 15673999.997648078948 1
60470.353100055 2024-06-09T08:28:27.844745+00:00 20076918.177193295211 15673999.975655701011 1
60470.353111612 2024-06-09T08:28:28.843236+00:00 20077802.733310490847 15674000.035115918145 1
60470.353123125 2024-06-09T08:28:29.837984+00:00 20078758.711159653962 15673999.990430161357 1
60470.353134708 2024-06-09T08:28:30.838776+00:00 20075389.898920051754 15674000.007129441947 1
60470.353146281 2024-06-09T08:28:31.838658+00:00 20073755.199858687818 15673999.983046727255 1
60470.353157861 2024-06-09T08:28:32.839224+00:00 20072231.911317288876 15674000.012717749923 1
60470.353169427 2024-06-09T08:28:33.838535+00:00 20074127.591252069920 15674000.010165767744 1
60470.353181005 2024-06-09T08:28:34.838791+00:00 20077776.838975530118 15673999.968750990927 1
60470.353192575 2024-06-09T08:28:35.838506+00:00 20075020.702971968800 15674000.008095005527 1
60470.353204148 2024-06-09T08:28:36.838402+00:00 20076057.713781006634 15673999.993104942143 1
60470.353215728 2024-06-09T08:28:37.838884+00:00 20077840.302724085748 15674000.022737184539 1
60470.353227511 2024-06-09T08:28:38.856969+00:00 20078431.357062228024 15673999.958658551797 1
60470.353238911 2024-06-09T08:28:39.841897+00:00 20078149.792504586279 15674000.059864271432 1
60470.353250453 2024-06-09T08:28:40.839118+00:00 20076736.962039072067 15673999.973489243537 1
60470.353262017 2024-06-09T08:28:41.838255+00:00 20074885.966620076448 15674000.019832609221 1
60470.353273598 2024-06-09T08:28:42.838923+00:00 20074617.615804065019 15673999.973093850538 1
60470.353285169 2024-06-09T08:28:43.838620+00:00 20074850.893329646438 15673999.997729357332 1
60470.353296747 2024-06-09T08:28:44.839001+00:00 20076765.074313182384 15673999.986332200468 1
60470.353308328 2024-06-09T08:28:45.839535+00:00 20074396.402170877904 15673999.981143003330 1
60470.353319902 2024-06-09T08:28:46.839503+00:00 20072647.678529411554 15674000.043581930920 1
60470.353331470 2024-06-09T08:28:47.839022+00:00 20073247.821284923702 15673999.968664629385 1
60470.353343042 2024-06-09T08:28:48.838821+00:00 20077288.219342805445 15673999.999803913757 1
60470.353354760 2024-06-09T08:28:49.851293+00:00 20070810.012257844210 15674000.021566871554 1
60470.353366361 2024-06-09T08:28:50.853629+00:00 20073547.029584746808 15674000.000337125733 1
60470.353378086 2024-06-09T08:28:51.866610+00:00 20078383.912000987679 15674000.000536710024 1
60470.353389342 2024-06-09T08:28:52.839168+00:00 20078706.549698300660 15673999.992408344522 1
60470.353400903 2024-06-09T08:28:53.838011+00:00 20076781.671879276633 15674000.012271849439 1
60470.353412565 2024-06-09T08:28:54.845612+00:00 20078096.507188122720 15674000.002906564623 1
60470.353424295 2024-06-09T08:28:55.859051+00:00 20074764.934085845947 15674000.017546394840 1
60470.353435677 2024-06-09T08:28:56.842431+00:00 20067585.336412277073 15673999.974589129910 1
60470.353447368 2024-06-09T08:28:57.852611+00:00 20066967.685459624976 15673999.987014386803 1
60470.353458979 2024-06-09T08:28:58.855808+00:00 20069516.646714992821 15674000.004098778591 1
60470.353470441 2024-06-09T08:28:59.846131+00:00 20070531.701316177845 15673999.997057074681 1
60470.353482022 2024-06-09T08:29:00.846724+00:00 20070017.025731835514 15674000.026824599132 1
60470.353493507 2024-06-09T08:29:01.839007+00:00 20068890.720904439688 15673999.981901116669 1
60470.353505080 2024-06-09T08:29:02.838924+00:00 20070712.563748259097 15673999.989194428548 1
60470.353516726 2024-06-09T08:29:03.845088+00:00 20069984.933752596378 15674000.040467064828 1
60470.353528229 2024-06-09T08:29:04.838986+00:00 20064258.877201177180 15673999.955712538213 1
60470.353539798 2024-06-09T08:29:05.838540+00:00 20071581.145792711526 15674000.017167733982 1
60470.353551376 2024-06-09T08:29:06.838873+00:00 20072392.833646729589 15673999.976540783420 1
60470.353562947 2024-06-09T08:29:07.838597+00:00 20070713.299197584391 15674000.032647486776 1
60470.353574515 2024-06-09T08:29:08.838140+00:00 20070983.083910312504 15673999.970363976434 1
60470.353586125 2024-06-09T08:29:09.841229+00:00 20075920.725138753653 15674000.032932229340 1
60470.353597782 2024-06-09T08:29:10.848351+00:00 20073760.772955030203 15674000.003267994151 1
60470.353609247 2024-06-09T08:29:11.838934+00:00 20073203.964376930147 15673999.992435734719 1
60470.353620817 2024-06-09T08:29:12.838616+00:00 20077032.752338979393 15674000.008634362370 1
60470.353632384 2024-06-09T08:29:13.837944+00:00 20073851.250490326434 15673999.989615211263 1
60470.353643984 2024-06-09T08:29:14.840237+00:00 20072850.108541544527 15674000.018284197897 1
60470.353655600 2024-06-09T08:29:15.843796+00:00 20071127.346971623600 15674000.004326455295 1
60470.353667120 2024-06-09T08:29:16.839214+00:00 20072041.323768120259 15673999.976116053760 1
60470.353678697 2024-06-09T08:29:17.839389+00:00 20073335.193762380630 15673999.987478345633 1
60470.353690271 2024-06-09T08:29:18.839459+00:00 20073447.149048890918 15674000.011682368815 1
60470.353701917 2024-06-09T08:29:19.845617+00:00 20075957.102190125734 15673999.974662367254 1
60470.353713402 2024-06-09T08:29:20.837873+00:00 20083196.321357134730 15673999.997621858492 1
60470.353725182 2024-06-09T08:29:21.855699+00:00 20080931.300533875823 15674000.024424485862 1
60470.353736805 2024-06-09T08:29:22.859982+00:00 20080625.514932874590 15673999.997956350446 1
60470.353748225 2024-06-09T08:29:23.846666+00:00 20078081.697346799076 15673999.996565131471 1
60470.353759711 2024-06-09T08:29:24.839012+00:00 20077196.966594241560 15673999.978648656979 1
60470.353771422 2024-06-09T08:29:25.850859+00:00 20079093.845199424773 15674000.017373172566 1
60470.353783153 2024-06-09T08:29:26.864441+00:00 20073626.295045014471 15673999.985834524035 1
60470.353794544 2024-06-09T08:29:27.848555+00:00 20076309.256543137133 15674000.041960068047 1
60470.353806161 2024-06-09T08:29:28.852360+00:00 20079983.071982987225 15673999.986957143992 1
60470.353817659 2024-06-09T08:29:29.845771+00:00 20079578.212951421738 15674000.013666618615 1
60470.353829275 2024-06-09T08:29:30.849363+00:00 20079820.179580368102 15673999.972933685407 1
60470.353840854 2024-06-09T08:29:31.849809+00:00 20082144.212027575821 15674000.006112921983 1
60470.353852449 2024-06-09T08:29:32.851569+00:00 20079052.179056361318 15674000.004344018176 1
60470.353864029 2024-06-09T08:29:33.852113+00:00 20077902.971155758947 15674000.015213271603 1
60470.353875675 2024-06-09T08:29:34.858338+00:00 20074137.152547154576 15673999.976828299463 1
60470.353887171 2024-06-09T08:29:35.851591+00:00 20075884.334770344198 15674000.024376260117 1
60470.353898842 2024-06-09T08:29:36.859921+00:00 20073977.787282269448 15673999.967787062749 1
60470.353910314 2024-06-09T08:29:37.851113+00:00 20074618.090160701424 15674000.038320269436 1
60470.353921898 2024-06-09T08:29:38.851987+00:00 20074298.525854315609 15673999.994853343815 1
60470.353933421 2024-06-09T08:29:39.847581+00:00 20076013.078049257398 15673999.972786739469 1
60470.353945103 2024-06-09T08:29:40.856897+00:00 20071431.096218209714 15674000.020231407136 1
60470.353956567 2024-06-09T08:29:41.847409+00:00 20069723.024175003171 15673999.996944485232 1
60470.353968253 2024-06-09T08:29:42.857074+00:00 20072141.455178536475 15674000.014464678243 1
60470.353979720 2024-06-09T08:29:43.847794+00:00 20069871.350872382522 15673999.962163908407 1
60470.353991427 2024-06-09T08:29:44.859250+00:00 20074296.799484021962 15674000.001700397581 1
60470.354002870 2024-06-09T08:29:45.847956+00:00 20075788.382526069880 15674000.003120902926 1
60470.354014421 2024-06-09T08:29:46.845992+00:00 20073013.976533152163 15674000.003249904141 1
60470.354025983 2024-06-09T08:29:47.844914+00:00 20072441.799928233027 15674000.008275823668 1
60470.354037647 2024-06-09T08:29:48.852692+00:00 20070773.385878276080 15673999.956293938681 1
60470.354049062 2024-06-09T08:29:49.838981+00:00 20070391.980595443398 15674000.063300086185 1
60470.354060646 2024-06-09T08:29:50.839802+00:00 20073666.683634217829 15674000.020416213199 1
60470.354072235 2024-06-09T08:29:51.841099+00:00 20074293.329215575010 15673999.957602981478 1
60470.354083808 2024-06-09T08:29:52.841027+00:00 20071342.252913683653 15674000.026323033497 1
60470.354095365 2024-06-09T08:29:53.839553+00:00 20067284.426821649075 15673999.979336645454 1
60470.354106950 2024-06-09T08:29:54.840496+00:00 20069465.286730438471 15674000.018306970596 1
60470.354118505 2024-06-09T08:29:55.838827+00:00 20069938.909831341356 15673999.988895568997 1
60470.354130087 2024-06-09T08:29:56.839516+00:00 20075420.078724313527 15673999.995740409940 1
60470.354141659 2024-06-09T08:29:57.839359+00:00 20074767.488772258162 15673999.972132766619 1
60470.354153232 2024-06-09T08:29:58.839237+00:00 20076291.592960000038 15674000.030588338152 1
60470.354164820 2024-06-09T08:29:59.840418+00:00 20077556.633763071150 15673999.999254690483 1
60470.354176376 2024-06-09T08:30:00.838866+00:00 20076176.754663545638 15673999.982536507770 1
60470.354188389 2024-06-09T08:30:01.876775+00:00 20074421.477928541601 15674000.009844899178 1
60470.354200175 2024-06-09T08:30:02.895071+00:00 20075674.069798011333 15673999.999772878364 1
60470.354211290 2024-06-09T08:30:03.855477+00:00 20075725.816680613905 15674000.029340229928 1
60470.354222775 2024-06-09T08:30:04.847812+00:00 20073767.582439348102 15673999.947254562750 1
60470.354234317 2024-06-09T08:30:05.845003+00:00 20075485.148498874158 15674000.051069190726 1
60470.354246005 2024-06-09T08:30:06.854857+00:00 20074540.455471210182 15673999.954439617693 1
60470.354257540 2024-06-09T08:30:07.851462+00:00 20071596.881669636816 15674000.011681843549 1
60470.354269191 2024-06-09T08:30:08.858077+00:00 20071798.882400579751 15674000.002837425098 1
60470.354280763 2024-06-09T08:30:09.857925+00:00 20075919.619630649686 15674000.007629111409 1
60470.354292348 2024-06-09T08:30:10.858886+00:00 20076751.471124902368 15674000.012458434328 1
60470.354303722 2024-06-09T08:30:11.841608+00:00 20076474.912083175033 15673999.979920398444 1
60470.354315522 2024-06-09T08:30:12.861076+00:00 20072270.918878383934 15674000.039184736088 1
60470.354326952 2024-06-09T08:30:13.848626+00:00 20074709.153754398227 15673999.968511022627 1
60470.354338660 2024-06-09T08:30:14.860252+00:00 20075311.940093401819 15673999.986464630812 1
60470.354350116 2024-06-09T08:30:15.849998+00:00 20080271.218905184418 15673999.972945181653 1
60470.354361739 2024-06-09T08:30:16.854300+00:00 20076355.718816105276 15674000.032708730549 1
60470.354373354 2024-06-09T08:30:17.857779+00:00 20073078.758229680359 15674000.004837157205 1
60470.354385122 2024-06-09T08:30:18.874498+00:00 20074684.670683279634 15674000.010491263121 1
60470.354396313 2024-06-09T08:30:19.841504+00:00 20070585.587294075638 15673999.993402279913 1
60470.354408103 2024-06-09T08:30:20.860064+00:00 20074583.710084471852 15673999.985317308456 1
60470.354419684 2024-06-09T08:30:21.860713+00:00 20073560.182225130498 15673999.971362475306 1
60470.354431081 2024-06-09T08:30:22.845370+00:00 20072939.072397392243 15674000.015203636140 1
60470.354442589 2024-06-09T08:30:23.839719+00:00 20072002.915218200535 15673999.998971847817 1
60470.354454167 2024-06-09T08:30:24.840010+00:00 20073455.297784868628 15674000.012912416831 1
60470.354465884 2024-06-09T08:30:25.852343+00:00 20070982.618757143617 15674000.024170763791 1
60470.354477481 2024-06-09T08:30:26.854396+00:00 20067433.171014662832 15673999.967539010569 1
60470.354488885 2024-06-09T08:30:27.839620+00:00 20069784.933648977429 15674000.034268932417 1
60470.354500548 2024-06-09T08:30:28.847328+00:00 20074557.002265267074 15674000.000579025596 1
60470.354512075 2024-06-09T08:30:29.843321+00:00 20074560.935706529766 15673999.992534585297 1
60470.354523599 2024-06-09T08:30:30.838961+00:00 20071381.202137634158 15674000.027456121519 1
60470.354535371 2024-06-09T08:30:31.856048+00:00 20067990.990971408784 15673999.971350179985 1
60470.354546761 2024-06-09T08:30:32.840185+00:00 20074880.202323399484 15674000.015239344910 1
60470.354558336 2024-06-09T08:30:33.840232+00:00 20077792.317544601858 15673999.959357468411 1
60470.354569893 2024-06-09T08:30:34.838804+00:00 20074974.924809716642 15674000.024215389043 1
60470.354581471 2024-06-09T08:30:35.839085+00:00 20072825.395713698119 15674000.004233481362 1
60470.354593044 2024-06-09T08:30:36.838960+00:00 20068632.896937459707 15673999.975160704926 1
60470.354604620 2024-06-09T08:30:37.839121+00:00 20070945.098226703703 15673999.979382559657 1
60470.354616186 2024-06-09T08:30:38.838453+00:00 20074978.421589434147 15674000.051739457995 1
60470.354627782 2024-06-09T08:30:39.840377+00:00 20074877.878624588251 15673999.986736662686 1
60470.354639335 2024-06-09T08:30:40.838513+00:00 20074865.755070999265 15673999.976631583646 1
60470.354650918 2024-06-09T08:30:41.839322+00:00 20074369.084560215473 15673999.996090380475 1
60470.354662484 2024-06-09T08:30:42.838645+00:00 20074166.336606390774 15673999.995641523972 1
60470.354674113 2024-06-09T08:30:43.843384+00:00 20074383.025074239820 15674000.037311062217 1
60470.354685687 2024-06-09T08:30:44.843364+00:00 20069474.366550993174 15673999.978768752888 1
60470.354697203 2024-06-09T08:30:45.838324+00:00 20066320.437910109758 15674000.020762959495 1
60470.354708796 2024-06-09T08:30:46.839988+00:00 20069796.390872769058 15673999.998816685751 1
60470.354720360 2024-06-09T08:30:47.839057+00:00 20069291.062500569969 15674000.014448940754 1
60470.354731926 2024-06-09T08:30:48.838418+00:00 20067737.403257086873 15673999.999431820586 1
60470.354743513 2024-06-09T08:30:49.839539+00:00 20066996.450130563229 15673999.959404516965 1
60470.354755076 2024-06-09T08:30:50.838527+00:00 20068091.479195304215 15674000.025224475190 1
60470.354766680 2024-06-09T08:30:51.841156+00:00 20066438.315575435758 15673999.984654400498 1
60470.354778230 2024-06-09T08:30:52.839055+00:00 20066709.988213986158 15673999.987907962874 1
60470.354789797 2024-06-09T08:30:53.838488+00:00 20067061.080959603190 15674000.017961647362 1
60470.354801785 2024-06-09T08:30:54.874242+00:00 20067303.350011538714 15673999.966366099194 1
60470.354813172 2024-06-09T08:30:55.858100+00:00 20069841.246359277517 15674000.031443739310 1
60470.354824539 2024-06-09T08:30:56.840184+00:00 20069092.465608701110 15674000.005790935829 1
60470.354836204 2024-06-09T08:30:57.848010+00:00 20069444.292021024972 15674000.029196912423 1
60470.354847677 2024-06-09T08:30:58.839310+00:00 20065701.815011464059 15673999.996638044715 1
60470.354859240 2024-06-09T08:30:59.838378+00:00 20068187.346833657473 15673999.991542099044 1
60470.354870901 2024-06-09T08:31:00.845782+00:00 20071299.268047966063 15673999.993506269529 1
60470.354882411 2024-06-09T08:31:01.840298+00:00 20072594.792683608830 15673999.991655556485 1
60470.354894141 2024-06-09T08:31:02.853813+00:00 20070147.942290220410 15673999.987978009507 1
60470.354905544 2024-06-09T08:31:03.839030+00:00 20067702.372391983867 15674000.009345080703 1
60470.354917113 2024-06-09T08:31:04.838584+00:00 20068535.676795810461 15674000.013859113678 1
60470.354928701 2024-06-09T08:31:05.839743+00:00 20070267.884643517435 15673999.986337946728 1
60470.354940290 2024-06-09T08:31:06.841063+00:00 20068394.898169483989 15673999.981384055689 1
60470.354951830 2024-06-09T08:31:07.838123+00:00 20068874.881978660822 15674000.027296263725 1
60470.354963417 2024-06-09T08:31:08.839259+00:00 20067709.553525380790 15674000.026949165389 1
60470.354974981 2024-06-09T08:31:09.838367+00:00 20067744.506597109139 15673999.955215247348 1
60470.354986551 2024-06-09T08:31:10.837985+00:00 20067007.026466120034 15673999.997891679406 1
60470.354998135 2024-06-09T08:31:11.838817+00:00 20069040.485552322119 15674000.020132390782 1
60470.355009707 2024-06-09T08:31:12.838712+00:00 20068551.361802715808 15674000.007507005706 1
60470.355021282 2024-06-09T08:31:13.838754+00:00 20068555.592040468007 15673999.999019717798 1
60470.355032853 2024-06-09T08:31:14.838530+00:00 20069606.808460347354 15673999.983775531873 1
60470.355044561 2024-06-09T08:31:15.850047+00:00 20069459.999902863055 15674000.025786420330 1
60470.355056156 2024-06-09T08:31:16.851880+00:00 20071469.992786619812 15673999.981701714918 1
60470.355067996 2024-06-09T08:31:17.874845+00:00 20071527.214515544474 15673999.978352099657 1
60470.355079521 2024-06-09T08:31:18.870660+00:00 20074833.953785058111 15674000.021796906367 1
60470.355090987 2024-06-09T08:31:19.861287+00:00 20074584.094188921154 15674000.008368667215 1
60470.355102399 2024-06-09T08:31:20.847308+00:00 20072978.090297613293 15673999.973084518686 1
60470.355114081 2024-06-09T08:31:21.856629+00:00 20073696.746452305466 15674000.015473581851 1
60470.355125771 2024-06-09T08:31:22.866657+00:00 20070940.276481781155 15673999.976075304672 1
60470.355137130 2024-06-09T08:31:23.848041+00:00 20070455.699101969600 15674000.034687057137 1
60470.355148595 2024-06-09T08:31:24.838638+00:00 20073328.519727207720 15673999.969188423827 1
60470.355160262 2024-06-09T08:31:25.846682+00:00 20073701.391981083900 15674000.006800230592 1
60470.355171747 2024-06-09T08:31:26.838940+00:00 20073385.828531533480 15674000.033849369735 1
60470.355183415 2024-06-09T08:31:27.847014+00:00 20072980.004478555173 15673999.982597909868 1
60470.355194987 2024-06-09T08:31:28.846874+00:00 20071892.220063541085 15673999.997670385987 1
60470.355206763 2024-06-09T08:31:29.864370+00:00 20071574.710576426238 15674000.014536786824 1
60470.355218295 2024-06-09T08:31:30.860687+00:00 20067182.407052200288 15673999.962117657065 1
60470.355229616 2024-06-09T08:31:31.838832+00:00 20066457.184592776000 15674000.034181850031 1
60470.355241196 2024-06-09T08:31:32.839351+00:00 20069579.593877568841 15674000.003332160413 1
60470.355252849 2024-06-09T08:31:33.846186+00:00 20070710.019973225892 15673999.991603063419 1
60470.355264479 2024-06-09T08:31:34.850971+00:00 20073312.578897055238 15673999.992126250640 1
60470.355275967 2024-06-09T08:31:35.843526+00:00 20072010.908112253994 15673999.969824623317 1
60470.355287687 2024-06-09T08:31:36.856181+00:00 20071104.145160276443 15674000.019700556993 1
60470.355299250 2024-06-09T08:31:37.855222+00:00 20073158.606796339154 15673999.993514295667 1
60470.355310854 2024-06-09T08:31:38.857780+00:00 20075307.869468450546 15674000.021575821564 1
60470.355322318 2024-06-09T08:31:39.848301+00:00 20073640.396015167236 15674000.009885655716 1
60470.355333981 2024-06-09T08:31:40.855980+00:00 20073895.648408245295 15674000.012407965958 1
60470.355345671 2024-06-09T08:31:41.865931+00:00 20074961.309497620910 15673999.977981686592 1
60470.355357021 2024-06-09T08:31:42.846612+00:00 20076924.010058335960 15673999.982670156285 1
60470.355368842 2024-06-09T08:31:43.868004+00:00 20075513.722328532487 15673999.997308693826 1
60470.355380159 2024-06-09T08:31:44.845766+00:00 20075747.967559419572 15674000.013271529227 1
60470.355391799 2024-06-09T08:31:45.851397+00:00 20077385.858897630125 15674000.000624069944 1
60470.355403274 2024-06-09T08:31:46.842902+00:00 20072507.511601705104 15674000.000373248011 1
60470.355414799 2024-06-09T08:31:47.838694+00:00 20071551.211303077638 15674000.000222375616 1
60470.355426490 2024-06-09T08:31:48.848714+00:00 20070118.410282455385 15674000.012464350089 1
60470.355438202 2024-06-09T08:31:49.860679+00:00 20069497.139229997993 15673999.976491415873 1
60470.355449724 2024-06-09T08:31:50.856171+00:00 20070779.658230278641 15673999.996109921485 1
60470.355461274 2024-06-09T08:31:51.854047+00:00 20071845.740120418370 15674000.001705970615 1
60470.355472827 2024-06-09T08:31:52.852289+00:00 20070234.213519763201 15674000.012725643814 1
60470.355484427 2024-06-09T08:31:53.854518+00:00 20069382.976731833071 15674000.004044968635 1
60470.355495839 2024-06-09T08:31:54.840500+00:00 20073452.888027399778 15673999.986284770072 1
60470.355507395 2024-06-09T08:31:55.838915+00:00 20070196.151479948312 15674000.002800509334 1
60470.355519068 2024-06-09T08:31:56.847483+00:00 20071296.820847183466 15674000.018788995221 1
60470.355530557 2024-06-09T08:31:57.840153+00:00 20074079.507880546153 15673999.994517302141 1
60470.355542188 2024-06-09T08:31:58.845028+00:00 20073247.027604937553 15673999.998491117731 1
60470.355553693 2024-06-09T08:31:59.839054+00:00 20074734.454426277429 15674000.007506392896 1
60470.355565262 2024-06-09T08:32:00.838659+00:00 20075285.315831407905 15674000.007665881887 1
60470.355577004 2024-06-09T08:32:01.853134+00:00 20069094.372161667794 15673999.990943752229 1
60470.355588500 2024-06-09T08:32:02.846424+00:00 20065947.404443465173 15674000.005987549201 1
60470.355600064 2024-06-09T08:32:03.845535+00:00 20066689.910395517945 15674000.009780809283 1
60470.355611704 2024-06-09T08:32:04.851224+00:00 20064029.557705897838 15673999.988036863506 1
60470.355623180 2024-06-09T08:32:05.842730+00:00 20065117.681805666536 15674000.000545483083 1
60470.355634905 2024-06-09T08:32:06.855772+00:00 20064416.709870081395 15674000.011117136106 1
60470.355646401 2024-06-09T08:32:07.849032+00:00 20068245.403969950974 15673999.971627449617 1
60470.355658059 2024-06-09T08:32:08.856303+00:00 20069209.126559469849 15673999.980179717764 1
60470.355669595 2024-06-09T08:32:09.852983+00:00 20068128.890718080103 15674000.025811374187 1
60470.355681119 2024-06-09T08:32:10.848732+00:00 20068755.559978771955 15674000.019987577572 1
60470.355692798 2024-06-09T08:32:11.857791+00:00 20074252.252651128918 15673999.968706859276 1
60470.355704345 2024-06-09T08:32:12.855392+00:00 20075521.926046520472 15674000.013575626537 1
60470.355715911 2024-06-09T08:32:13.854731+00:00 20073800.713349487633 15673999.994256285951 1
60470.355727335 2024-06-09T08:32:14.841752+00:00 20078362.140681944788 15673999.995645124465 1
60470.355739131 2024-06-09T08:32:15.860905+00:00 20075087.360250707716 15674000.006199592724 1
60470.355750755 2024-06-09T08:32:16.865266+00:00 20071861.954105578363 15674000.010191151872 1
60470.355762032 2024-06-09T08:32:17.839587+00:00 20073593.448469895869 15673999.988462798297 1
60470.355773756 2024-06-09T08:32:18.852514+00:00 20073127.562386784703 15674000.015609085560 1
60470.355785174 2024-06-09T08:32:19.839037+00:00 20072219.448014780879 15674000.017037104815 1
60470.355796834 2024-06-09T08:32:20.846479+00:00 20071627.744512256235 15673999.971598019823 1
60470.355808326 2024-06-09T08:32:21.839383+00:00 20071299.635289642960 15674000.006371596828 1
60470.355820065 2024-06-09T08:32:22.853642+00:00 20072988.117200281471 15673999.985611088574 1
60470.355831681 2024-06-09T08:32:23.857235+00:00 20073388.067650035024 15674000.026800690219 1
60470.355843041 2024-06-09T08:32:24.838717+00:00 20071718.002630107105 15673999.987954104319 1
60470.355854679 2024-06-09T08:32:25.844279+00:00 20072349.185885872692 15673999.975940164179 1
60470.355866194 2024-06-09T08:32:26.839118+00:00 20071766.068566493690 15674000.020226918161 1
60470.355877766 2024-06-09T08:32:27.839003+00:00 20075098.328419409692 15674000.014476865530 1
60470.355889439 2024-06-09T08:32:28.847526+00:00 20074931.594204761088 15673999.991178637370 1
60470.355901017 2024-06-09T08:32:29.847884+00:00 20071638.602713707834 15673999.976684330031 1
60470.355912677 2024-06-09T08:32:30.855323+00:00 20071253.339014321566 15673999.994890466332 1
60470.355924062 2024-06-09T08:32:31.838960+00:00 20069753.765025906265 15674000.003930278122 1
60470.355935634 2024-06-09T08:32:32.838740+00:00 20069685.785489454865 15674000.018463175744 1
60470.355947214 2024-06-09T08:32:33.839323+00:00 20070295.819276619703 15673999.998912381008 1
60470.355958782 2024-06-09T08:32:34.838756+00:00 20068172.213400956243 15674000.022342780605 1
60470.355970418 2024-06-09T08:32:35.844096+00:00 20068926.172310918570 15673999.973931649700 1
60470.355981973 2024-06-09T08:32:36.842487+00:00 20069728.816906433553 15673999.999949701130 1
60470.355993501 2024-06-09T08:32:37.838494+00:00 20071013.281962301582 15673999.972318662331 1
60470.356005239 2024-06-09T08:32:38.852628+00:00 20070847.613294184208 15674000.019695075229 1
60470.356016715 2024-06-09T08:32:39.844183+00:00 20070216.568302646279 15674000.007861036807 1
60470.356028225 2024-06-09T08:32:40.838681+00:00 20074161.574198115617 15674000.002092365175 1
60470.356039807 2024-06-09T08:32:41.839322+00:00 20071398.319379523396 15674000.003623317927 1
60470.356051376 2024-06-09T08:32:42.838865+00:00 20068949.373773366213 15674000.002155506983 1
60470.356062957 2024-06-09T08:32:43.839444+00:00 20069189.155673678964 15674000.003803506494 1
60470.356074523 2024-06-09T08:32:44.838796+00:00 20070171.482534859329 15674000.004974495620 1
60470.356086095 2024-06-09T08:32:45.838589+00:00 20069937.422043852508 15673999.993600336835 1
60470.356097675 2024-06-09T08:32:46.839091+00:00 20069274.713563200086 15673999.978913752362 1
60470.356109402 2024-06-09T08:32:47.852297+00:00 20066108.296941339970 15673999.990149326622 1
60470.356120820 2024-06-09T08:32:48.838870+00:00 20069543.083120603114 15674000.015207473189 1
60470.356132493 2024-06-09T08:32:49.847404+00:00 20069408.880993027240 15673999.993635570630 1
60470.356144204 2024-06-09T08:32:50.859218+00:00 20072269.666303113103 15674000.039979694411 1
60470.356155785 2024-06-09T08:32:51.859809+00:00 20070201.366037737578 15673999.972929093987 1
60470.356167350 2024-06-09T08:32:52.859059+00:00 20067474.610796250403 15673999.997510261834 1
60470.356178787 2024-06-09T08:32:53.847177+00:00 20062657.444112256169 15673999.977240534499 1
60470.356190643 2024-06-09T08:32:54.871578+00:00 20056798.281131159514 15674000.011490443721 1
60470.356202018 2024-06-09T08:32:55.854345+00:00 20063445.710810106248 15674000.017020696774 1
60470.356213462 2024-06-09T08:32:56.843096+00:00 20059346.554001979530 15673999.996655877680 1
60470.356225196 2024-06-09T08:32:57.856960+00:00 20064536.735913258046 15674000.015830116346 1
60470.356236695 2024-06-09T08:32:58.850490+00:00 20065187.281746972352 15673999.980204306543 1
60470.356248427 2024-06-09T08:32:59.864111+00:00 20063140.274177499115 15673999.979726118967 1
60470.356259970 2024-06-09T08:33:00.861406+00:00 20067099.056213032454 15674000.030400125310 1
60470.356271294 2024-06-09T08:33:01.839818+00:00 20066908.217841226608 15673999.996041465551 1
60470.356282884 2024-06-09T08:33:02.841223+00:00 20065707.339297600091 15673999.991293728352 1
60470.356294520 2024-06-09T08:33:03.846514+00:00 20065160.339977186173 15674000.012684512883 1
60470.356306100 2024-06-09T08:33:04.847060+00:00 20064699.468749679625 15673999.995498010889 1
60470.356317600 2024-06-09T08:33:05.840627+00:00 20064990.857663802803 15673999.987673342228 1
60470.356329150 2024-06-09T08:33:06.838511+00:00 20062548.404012143612 15674000.031682990491 1
60470.356340729 2024-06-09T08:33:07.838940+00:00 20061436.123547729105 15674000.027348548174 1
60470.356352423 2024-06-09T08:33:08.849352+00:00 20063829.503185700625 15673999.948558144271 1
60470.356364034 2024-06-09T08:33:09.852534+00:00 20061747.729824021459 15673999.999985825270 1
60470.356375455 2024-06-09T08:33:10.839308+00:00 20061193.071866914630 15673999.984105786309 1
60470.356387089 2024-06-09T08:33:11.844448+00:00 20059276.890696838498 15674000.030003063381 1
60470.356398598 2024-06-09T08:33:12.838910+00:00 20062926.698469612747 15673999.973913095891 1
60470.356410177 2024-06-09T08:33:13.839337+00:00 20063564.615471057594 15674000.012035870925 1
60470.356421748 2024-06-09T08:33:14.839004+00:00 20056948.181516762823 15674000.002104397863 1
60470.356433406 2024-06-09T08:33:15.846219+00:00 20064088.054096169770 15673999.999247860163 1
60470.356444934 2024-06-09T08:33:16.842336+00:00 20061195.080943591893 15673999.985147086903 1
60470.356456462 2024-06-09T08:33:17.838357+00:00 20061613.727107465267 15674000.024997143075 1
60470.356468036 2024-06-09T08:33:18.838312+00:00 20064042.013766709715 15674000.004340978339 1
60470.356479603 2024-06-09T08:33:19.837709+00:00 20064800.294698156416 15673999.962216168642 1
60470.356491307 2024-06-09T08:33:20.848930+00:00 20064939.547492843121 15674000.038719067350 1
60470.356502760 2024-06-09T08:33:21.838459+00:00 20066532.606666062027 15673999.992098476738 1
60470.356514334 2024-06-09T08:33:22.838466+00:00 20065016.487969037145 15673999.978496909142 1
60470.356525902 2024-06-09T08:33:23.837953+00:00 20061907.882459659129 15673999.975747684017 1
60470.356537472 2024-06-09T08:33:24.837637+00:00 20062080.496841706336 15674000.018619110808 1
60470.356549054 2024-06-09T08:33:25.838271+00:00 20061754.168534312397 15673999.998197151348 1
60470.356560629 2024-06-09T08:33:26.838384+00:00 20063278.777435794473 15674000.007837921381 1
60470.356572363 2024-06-09T08:33:27.852159+00:00 20064377.776241187006 15674000.027224963531 1
60470.356584052 2024-06-09T08:33:28.862114+00:00 20065442.179002799094 15673999.977407647297 1
60470.356595695 2024-06-09T08:33:29.868094+00:00 20065867.740951880813 15674000.013508951291 1
60470.356607014 2024-06-09T08:33:30.846044+00:00 20061628.098883163184 15673999.983673552051 1
60470.356618702 2024-06-09T08:33:31.855843+00:00 20061031.529521673918 15674000.023397205397 1
60470.356630074 2024-06-09T08:33:32.838375+00:00 20062290.953587695956 15673999.992755539715 1
60470.356641649 2024-06-09T08:33:33.838447+00:00 20059207.301233127713 15673999.997568015009 1
60470.356653228 2024-06-09T08:33:34.838880+00:00 20058508.315340004861 15674000.010320583358 1
60470.356665032 2024-06-09T08:33:35.858745+00:00 20060785.166898984462 15673999.972722098231 1
60470.356676615 2024-06-09T08:33:36.859508+00:00 20061551.718374840915 15673999.986211875454 1
60470.356688218 2024-06-09T08:33:37.862015+00:00 20061661.750231754035 15674000.014002397656 1
60470.356699766 2024-06-09T08:33:38.859786+00:00 20062405.776574812829 15674000.014241795987 1
60470.356711098 2024-06-09T08:33:39.838828+00:00 20065856.638185743243 15673999.991056226194 1
60470.356722675 2024-06-09T08:33:40.839105+00:00 20069712.955084912479 15674000.009029146284 1
60470.356734410 2024-06-09T08:33:41.853049+00:00 20070048.636526897550 15674000.029998814687 1
60470.356745848 2024-06-09T08:33:42.841310+00:00 20064354.273462641984 15673999.961836064234 1
60470.356757490 2024-06-09T08:33:43.847168+00:00 20064260.778571195900 15673999.991208504885 1
60470.356769151 2024-06-09T08:33:44.854632+00:00 20062989.004479624331 15674000.020230544731 1
60470.356780843 2024-06-09T08:33:45.864806+00:00 20063686.991924297065 15673999.999556504190 1
60470.356792519 2024-06-09T08:33:46.873619+00:00 20060851.089472524822 15673999.993457455188 1
60470.356803861 2024-06-09T08:33:47.853639+00:00 20063356.456738967448 15674000.009261220694 1
60470.356815634 2024-06-09T08:33:48.870781+00:00 20062928.809708397835 15673999.959519574419 1
60470.356826919 2024-06-09T08:33:49.845797+00:00 20062764.622358087450 15674000.049968505278 1
60470.356838502 2024-06-09T08:33:50.846537+00:00 20063134.781673695892 15674000.002702534199 1
60470.356850191 2024-06-09T08:33:51.856511+00:00 20064365.953150980175 15673999.994175530970 1
60470.356861704 2024-06-09T08:33:52.851206+00:00 20066876.321806989610 15673999.974132692441 1
60470.356873362 2024-06-09T08:33:53.858502+00:00 20066601.623844604939 15674000.027007035911 1
60470.356884851 2024-06-09T08:33:54.851115+00:00 20066231.805255234241 15673999.944132177159 1
60470.356896366 2024-06-09T08:33:55.846030+00:00 20067282.522707317024 15674000.047467840835 1
60470.356907924 2024-06-09T08:33:56.844593+00:00 20062104.453668877482 15674000.004444058985 1
60470.356919562 2024-06-09T08:33:57.850098+00:00 20062063.980621777475 15673999.989886479452 1
60470.356931335 2024-06-09T08:33:58.867382+00:00 20063390.200818054378 15673999.990559441969 1
60470.356942813 2024-06-09T08:33:59.859087+00:00 20063241.997258141637 15674000.019148109481 1
60470.356954252 2024-06-09T08:34:00.847354+00:00 20062625.636927895248 15674000.020053621382 1
60470.356965824 2024-06-09T08:34:01.847239+00:00 20061782.544988971204 15673999.966218488291 1
60470.356977433 2024-06-09T08:34:02.850173+00:00 20062148.483524050564 15674000.013983787969 1
60470.356988925 2024-06-09T08:34:03.843167+00:00 20065236.428640641272 15674000.017896002159 1
60470.357000632 2024-06-09T08:34:04.854580+00:00 20063416.847107820213 15673999.956847885624 1
60470.357012210 2024-06-09T08:34:05.854995+00:00 20059936.056585315615 15674000.009530691430 1
60470.357023781 2024-06-09T08:34:06.854710+00:00 20060669.994876910001 15674000.018124535680 1
60470.357035328 2024-06-09T08:34:07.852361+00:00 20059602.329029120505 15673999.973010309041 1
60470.357046790 2024-06-09T08:34:08.842701+00:00 20064822.789499193430 15674000.009424714372 1
60470.357058317 2024-06-09T08:34:09.838636+00:00 20067483.885778371245 15674000.026145258918 1
60470.357070099 2024-06-09T08:34:10.856539+00:00 20065723.023361459374 15673999.948622526601 1
60470.357081668 2024-06-09T08:34:11.856118+00:00 20064860.633512955159 15674000.031271345913 1
60470.357093154 2024-06-09T08:34:12.848471+00:00 20066388.670291066170 15674000.019486287609 1
60470.357104616 2024-06-09T08:34:13.838842+00:00 20065840.049172285944 15673999.976274069399 1
60470.357116194 2024-06-09T08:34:14.839192+00:00 20066789.162362631410 15673999.998773522675 1
60470.357127766 2024-06-09T08:34:15.838956+00:00 20066136.875416450202 15674000.010996691883 1
60470.357139403 2024-06-09T08:34:16.844461+00:00 20065217.640518497676 15673999.981244198978 1
60470.357151004 2024-06-09T08:34:17.846716+00:00 20064072.019938237965 15674000.033974777907 1
60470.357162581 2024-06-09T08:34:18.847035+00:00 20064997.876826956868 15674000.009535646066 1
60470.357174068 2024-06-09T08:34:19.839450+00:00 20062327.870590541512 15674000.003035198897 1
60470.357185640 2024-06-09T08:34:20.839294+00:00 20062988.286988466978 15673999.978310523555 1
60470.357197239 2024-06-09T08:34:21.841425+00:00 20063881.518987275660 15674000.001821931452 1
60470.357208872 2024-06-09T08:34:22.846521+00:00 20063088.167304731905 15673999.972355736420 1
60470.357220379 2024-06-09T08:34:23.840775+00:00 20061689.132910478860 15674000.021900940686 1
60470.357231925 2024-06-09T08:34:24.838293+00:00 20064912.939235456288 15673999.991725469008 1
60470.357243576 2024-06-09T08:34:25.844984+00:00 20067002.236345160753 15673999.979588223621 1
60470.357255077 2024-06-09T08:34:26.838642+00:00 20068471.530124388635 15674000.032986108214 1
60470.357267120 2024-06-09T08:34:27.879188+00:00 20066981.658718593419 15673999.987000048161 1
60470.357278341 2024-06-09T08:34:28.848648+00:00 20065836.647489506751 15673999.990823348984 1
60470.357289889 2024-06-09T08:34:29.846404+00:00 20067497.259585063905 15674000.003670712933 1
60470.357301379 2024-06-09T08:34:30.839119+00:00 20068552.736370190978 15674000.011938050389 1
60470.357312954 2024-06-09T08:34:31.839262+00:00 20068507.028340280056 15673999.999870244414 1
60470.357324520 2024-06-09T08:34:32.838501+00:00 20068808.691091198474 15673999.982140742242 1
60470.357336099 2024-06-09T08:34:33.838931+00:00 20068257.510686952621 15673999.981888480484 1
60470.357347676 2024-06-09T08:34:34.839150+00:00 20068285.611365962774 15674000.023968281224 1
60470.357359256 2024-06-09T08:34:35.839739+00:00 20068094.682932130992 15673999.981934547424 1
60470.357370861 2024-06-09T08:34:36.842423+00:00 20069445.466573100537 15674000.024321638048 1
60470.357382403 2024-06-09T08:34:37.839637+00:00 20065432.967392645776 15674000.014538528398 1
60470.357393962 2024-06-09T08:34:38.838332+00:00 20065525.103798624128 15674000.007294435054 1
60470.357405595 2024-06-09T08:34:39.843448+00:00 20065866.186014782637 15673999.952954048291 1
60470.357417120 2024-06-09T08:34:40.839133+00:00 20066066.653717957437 15674000.010642442852 1
60470.357428688 2024-06-09T08:34:41.838588+00:00 20067785.703372407705 15674000.006956711411 1
60470.357440282 2024-06-09T08:34:42.840363+00:00 20066786.599959835410 15674000.023153446615 1
60470.357451838 2024-06-09T08:34:43.838859+00:00 20068014.837752811611 15673999.971734872088 1
60470.357463505 2024-06-09T08:34:44.846805+00:00 20069753.782534185797 15674000.020396100357 1
60470.357475040 2024-06-09T08:34:45.843500+00:00 20069008.944170270115 15674000.021942075342 1
60470.357486563 2024-06-09T08:34:46.839037+00:00 20070786.823458135128 15673999.986201515421 1
60470.357498164 2024-06-09T08:34:47.841365+00:00 20069775.703127060086 15673999.990383336321 1
60470.357509707 2024-06-09T08:34:48.838670+00:00 20073473.262943685055 15673999.974388854578 1
60470.357521287 2024-06-09T08:34:49.839230+00:00 20068513.162370305508 15674000.038506496698 1
60470.357532860 2024-06-09T08:34:50.839096+00:00 20067479.467988748103 15673999.981392307207 1
60470.357544423 2024-06-09T08:34:51.838164+00:00 20066100.986839599907 15673999.984698038548 1
60470.357556004 2024-06-09T08:34:52.838742+00:00 20065409.172297760844 15674000.047529898584 1
60470.357567570 2024-06-09T08:34:53.838070+00:00 20065553.823153726757 15673999.964307762682 1
60470.357579141 2024-06-09T08:34:54.837757+00:00 20067851.439629472792 15673999.997640637681 1
60470.357590722 2024-06-09T08:34:55.838409+00:00 20067744.610157027841 15674000.016296204180 1
60470.357602293 2024-06-09T08:34:56.838065+00:00 20068263.658830825239 15674000.003657242283 1
60470.357613874 2024-06-09T08:34:57.838666+00:00 20069225.352437760681 15673999.968117604032 1
60470.357625450 2024-06-09T08:34:58.838901+00:00 20067725.881651300937 15674000.027099169791 1
60470.357637015 2024-06-09T08:34:59.838087+00:00 20067435.950465921313 15673999.986897699535 1
60470.357648593 2024-06-09T08:35:00.838467+00:00 20068885.657123163342 15673999.994628189132 1
60470.357660378 2024-06-09T08:35:01.856701+00:00 20068739.418889649212 15674000.018050232902 1
60470.357671895 2024-06-09T08:35:02.851754+00:00 20068405.981065209955 15674000.009293928742 1
60470.357683401 2024-06-09T08:35:03.845794+00:00 20066930.811873771250 15673999.993594208732 1
60470.357694999 2024-06-09T08:35:04.847962+00:00 20066191.164465159178 15673999.985157143325 1
60470.357706527 2024-06-09T08:35:05.843965+00:00 20066706.782204285264 15674000.008552741259 1
60470.357718101 2024-06-09T08:35:06.843947+00:00 20067894.342062491924 15674000.005504617468 1
60470.357729657 2024-06-09T08:35:07.842327+00:00 20067581.669022846967 15673999.994620066136 1
60470.357741246 2024-06-09T08:35:08.843673+00:00 20068886.613614726812 15673999.989768430591 1
60470.357753004 2024-06-09T08:35:09.859566+00:00 20067553.785396069288 15673999.992152621970 1
60470.357764409 2024-06-09T08:35:10.844964+00:00 20064209.583821393549 15674000.005780631676 1
60470.357775909 2024-06-09T08:35:11.838507+00:00 20064522.145560387522 15674000.010987855494 1
60470.357787534 2024-06-09T08:35:12.842903+00:00 20064109.742534339428 15673999.970986587927 1
60470.357799195 2024-06-09T08:35:13.850480+00:00 20064622.493026595563 15674000.035446725786 1
60470.357810670 2024-06-09T08:35:14.841888+00:00 20061557.010580733418 15673999.963452281430 1
60470.357822312 2024-06-09T08:35:15.847733+00:00 20062379.787050861865 15674000.015625594184 1
60470.357833909 2024-06-09T08:35:16.849704+00:00 20062946.870930250734 15674000.014843305573 1
60470.357845386 2024-06-09T08:35:17.841358+00:00 20065411.232379276305 15674000.024007296190 1
60470.357856993 2024-06-09T08:35:18.844206+00:00 20067455.133176930249 15673999.985866038129 1
60470.357868521 2024-06-09T08:35:19.840253+00:00 20068774.360788434744 15674000.006223309785 1
60470.357880077 2024-06-09T08:35:20.838656+00:00 20071738.763794835657 15673999.948870429769 1
60470.357891654 2024-06-09T08:35:21.838914+00:00 20067727.454805932939 15674000.014671873301 1
60470.357903228 2024-06-09T08:35:22.838861+00:00 20068985.816599547863 15674000.004793517292 1
60470.357914800 2024-06-09T08:35:23.838756+00:00 20069631.993746474385 15674000.013126764446 1
60470.357926376 2024-06-09T08:35:24.838907+00:00 20070264.129115685821 15674000.013927912340 1
60470.357937952 2024-06-09T08:35:25.838991+00:00 20071352.298631314188 15674000.000763667747 1
60470.357949525 2024-06-09T08:35:26.838987+00:00 20070926.249312005937 15673999.987861955538 1
60470.357961097 2024-06-09T08:35:27.838749+00:00 20069177.552959457040 15674000.006311472505 1
60470.357972664 2024-06-09T08:35:28.838137+00:00 20065968.500193651766 15673999.981171764433 1
60470.357984242 2024-06-09T08:35:29.838479+00:00 20065294.474720299244 15673999.997805360705 1
60470.357995823 2024-06-09T08:35:30.839070+00:00 20068560.635700426996 15673999.995922166854 1
60470.358007397 2024-06-09T08:35:31.839062+00:00 20069662.813818730414 15674000.021987020969 1
60470.358018969 2024-06-09T08:35:32.838927+00:00 20070414.320453450084 15674000.012032171711 1
60470.358030543 2024-06-09T08:35:33.838884+00:00 20069149.625263784081 15673999.996990561485 1
60470.358042118 2024-06-09T08:35:34.838958+00:00 20067050.814379602671 15673999.921964116395 1
60470.358053687 2024-06-09T08:35:35.838521+00:00 20069826.156949028373 15674000.043426966295 1
60470.358065318 2024-06-09T08:35:36.843482+00:00 20068289.294449999928 15674000.014634171501 1
60470.358076845 2024-06-09T08:35:37.839382+00:00 20069505.098683677614 15674000.014327531680 1
60470.358088408 2024-06-09T08:35:38.838420+00:00 20071100.237929049879 15674000.001168210059 1
60470.358100027 2024-06-09T08:35:39.842329+00:00 20069509.554893530905 15673999.986295716837 1
60470.358111565 2024-06-09T08:35:40.839199+00:00 20069262.559632666409 15674000.017598014325 1
60470.358123165 2024-06-09T08:35:41.841411+00:00 20068884.331120368093 15673999.979552609846 1
60470.358134706 2024-06-09T08:35:42.838538+00:00 20068539.309465765953 15674000.006407799199 1
60470.358146347 2024-06-09T08:35:43.844412+00:00 20066594.811620675027 15673999.989868514240 1
60470.358157874 2024-06-09T08:35:44.840268+00:00 20068415.027815919369 15674000.003518842161 1
60470.358169472 2024-06-09T08:35:45.842420+00:00 20066902.218456074595 15674000.003005916253 1
60470.358181009 2024-06-09T08:35:46.839164+00:00 20068883.149589072913 15673999.978249216452 1
60470.358192579 2024-06-09T08:35:47.838806+00:00 20072096.013839639723 15674000.010300274938 1
60470.358204152 2024-06-09T08:35:48.838709+00:00 20073657.698018968105 15673999.990098884329 1
60470.358215722 2024-06-09T08:35:49.838410+00:00 20073313.533156085759 15674000.008629417047 1
60470.358227294 2024-06-09T08:35:50.838251+00:00 20072666.831045493484 15673999.993455134332 1
60470.358238874 2024-06-09T08:35:51.838735+00:00 20069631.913426373154 15674000.042892463505 1
60470.358250445 2024-06-09T08:35:52.838429+00:00 20066246.209319807589 15673999.974443726242 1
60470.358262029 2024-06-09T08:35:53.839358+00:00 20067193.647124350071 15674000.002586152405 1
60470.358273623 2024-06-09T08:35:54.840982+00:00 20070124.275487266481 15674000.018134396523 1
60470.358285167 2024-06-09T08:35:55.838462+00:00 20070646.575964134187 15673999.988565975800 1
60470.358296941 2024-06-09T08:35:56.855726+00:00 20070529.043965931982 15673999.994224028662 1
60470.358308488 2024-06-09T08:35:57.853372+00:00 20068466.824727643281 15673999.985032111406 1
60470.358320076 2024-06-09T08:35:58.854580+00:00 20065533.884522903711 15673999.997678738087 1
60470.358331707 2024-06-09T08:35:59.859484+00:00 20067804.515975397080 15674000.013604005799 1
60470.358343107 2024-06-09T08:36:00.844424+00:00 20068502.256787341088 15674000.001438831910 1
60470.358354634 2024-06-09T08:36:01.840366+00:00 20063945.056648727506 15673999.999512575567 1
60470.358366200 2024-06-09T08:36:02.839644+00:00 20066734.822924740613 15673999.990691144019 1
60470.358377928 2024-06-09T08:36:03.853021+00:00 20065890.385657187551 15673999.989309402183 1
60470.358389455 2024-06-09T08:36:04.848922+00:00 20068419.377966061234 15674000.033818714321 1
60470.358401007 2024-06-09T08:36:05.846963+00:00 20069871.811610035598 15673999.984673075378 1
60470.358412690 2024-06-09T08:36:06.856456+00:00 20069271.842657562345 15674000.009617907926 1
60470.358424160 2024-06-09T08:36:07.847416+00:00 20067906.590053688735 15673999.955042801797 1
60470.358435880 2024-06-09T08:36:08.860059+00:00 20070691.760325405747 15674000.040533237159 1
60470.358447266 2024-06-09T08:36:09.843819+00:00 20067733.351362317801 15673999.996850924566 1
60470.358459000 2024-06-09T08:36:10.857568+00:00 20067666.710563682020 15674000.023741070181 1
60470.358470417 2024-06-09T08:36:11.844013+00:00 20072827.505353637040 15673999.995502565056 1
60470.358482506 2024-06-09T08:36:12.888516+00:00 20068337.341003019363 15673999.970320792869 1
60470.358493649 2024-06-09T08:36:13.851298+00:00 20069629.920484993607 15674000.023560982198 1
60470.358505176 2024-06-09T08:36:14.847255+00:00 20072953.632915314287 15673999.990752622485 1
60470.358516737 2024-06-09T08:36:15.846065+00:00 20071964.200759880245 15674000.003164671361 1
60470.358528441 2024-06-09T08:36:16.857268+00:00 20069518.467400286347 15673999.993152068928 1
60470.358539846 2024-06-09T08:36:17.842691+00:00 20070629.897321742028 15674000.041465109214 1
60470.358551607 2024-06-09T08:36:18.858812+00:00 20069609.064455475658 15673999.989225845784 1
60470.358563143 2024-06-09T08:36:19.855526+00:00 20070835.324575513601 15673999.988433929160 1
60470.358574605 2024-06-09T08:36:20.845848+00:00 20067691.236563563347 15673999.979437954724 1
60470.358586192 2024-06-09T08:36:21.846962+00:00 20067103.333689887077 15674000.004480471835 1
60470.358597742 2024-06-09T08:36:22.844959+00:00 20068021.400710813701 15673999.992231504992 1
60470.358609263 2024-06-09T08:36:23.840362+00:00 20067813.966365765780 15674000.011261561885 1
60470.358620838 2024-06-09T08:36:24.840416+00:00 20068610.137186240405 15674000.020743979141 1
60470.358632531 2024-06-09T08:36:25.850730+00:00 20069532.583889946342 15673999.978473462164 1
60470.358644058 2024-06-09T08:36:26.846556+00:00 20076979.171903997660 15673999.988530611619 1
60470.358655645 2024-06-09T08:36:27.847693+00:00 20073313.520823299885 15673999.996057286859 1
60470.358667341 2024-06-09T08:36:28.858251+00:00 20071041.390671648085 15673999.998619414866 1
60470.358678741 2024-06-09T08:36:29.843213+00:00 20074213.396519251168 15674000.027053022757 1
60470.358690290 2024-06-09T08:36:30.841082+00:00 20073724.823568664491 15674000.004656881094 1
60470.358702169 2024-06-09T08:36:31.867433+00:00 20072802.708844635636 15673999.991458030418 1
60470.358713481 2024-06-09T08:36:32.844722+00:00 20073948.987206570804 15674000.007145456970 1
60470.358724996 2024-06-09T08:36:33.839606+00:00 20075060.732295069844 15673999.975348915905 1
60470.358736558 2024-06-09T08:36:34.838603+00:00 20074014.212628047913 15674000.010201739147 1
60470.358748139 2024-06-09T08:36:35.839220+00:00 20072249.242690023035 15674000.000444013625 1
60470.358759727 2024-06-09T08:36:36.840391+00:00 20069889.102744642645 15673999.984853994101 1
60470.358771302 2024-06-09T08:36:37.840501+00:00 20068867.022739093751 15674000.039421668276 1
60470.358782854 2024-06-09T08:36:38.838602+00:00 20069903.782248821110 15673999.979684075341 1
60470.358794436 2024-06-09T08:36:39.839287+00:00 20072231.311034116894 15673999.990244077519 1
60470.358806005 2024-06-09T08:36:40.838801+00:00 20070332.360714741051 15674000.000538121909 1
60470.358817575 2024-06-09T08:36:41.838502+00:00 20069829.283713322133 15673999.993161022663 1
60470.358829277 2024-06-09T08:36:42.849487+00:00 20070477.924121346325 15673999.972690680996 1
60470.358840782 2024-06-09T08:36:43.843544+00:00 20070394.079582758248 15674000.080136952922 1
60470.358852313 2024-06-09T08:36:44.839876+00:00 20074688.289673384279 15673999.945597147569 1
60470.358863992 2024-06-09T08:36:45.848915+00:00 20073221.499858520925 15674000.008503979072 1
60470.358875447 2024-06-09T08:36:46.838665+00:00 20073303.545497290790 15674000.000467848033 1
60470.358887024 2024-06-09T08:36:47.838888+00:00 20070084.272551570088 15674000.000583842397 1
60470.358898595 2024-06-09T08:36:48.838573+00:00 20070262.302937682718 15673999.999153647572 1
60470.358910176 2024-06-09T08:36:49.839245+00:00 20071746.417911514640 15674000.031488964334 1
60470.358921876 2024-06-09T08:36:50.850113+00:00 20070855.743321646005 15673999.978986900300 1
60470.358933317 2024-06-09T08:36:51.838581+00:00 20069824.938351608813 15673999.974394137040 1
60470.358945010 2024-06-09T08:36:52.848896+00:00 20074615.256857194006 15674000.006539197639 1
60470.358956698 2024-06-09T08:36:53.858698+00:00 20071883.498882833868 15674000.004925189540 1
60470.358968363 2024-06-09T08:36:54.866575+00:00 20071311.627298023552 15674000.006809374318 1
60470.358979829 2024-06-09T08:36:55.857184+00:00 20069859.426673579961 15674000.008274013177 1
60470.358991341 2024-06-09T08:36:56.851829+00:00 20067934.235681734979 15673999.978097004816 1
60470.359002883 2024-06-09T08:36:57.849107+00:00 20067016.146828573197 15674000.024772828445 1
60470.359014476 2024-06-09T08:36:58.850725+00:00 20067099.610786300153 15673999.979265080765 1
60470.359026027 2024-06-09T08:36:59.848740+00:00 20067523.625326298177 15674000.005722496659 1
60470.359037589 2024-06-09T08:37:00.847695+00:00 20063688.985392358154 15674000.024147314951 1
60470.359049242 2024-06-09T08:37:01.854487+00:00 20064470.891046728939 15673999.962656641379 1
60470.359060634 2024-06-09T08:37:02.838757+00:00 20070355.101508680731 15674000.005919931456 1
60470.359072206 2024-06-09T08:37:03.838583+00:00 20071750.898349493742 15674000.019268549979 1
60470.359083780 2024-06-09T08:37:04.838575+00:00 20075070.613756902516 15673999.982266169041 1
60470.359095354 2024-06-09T08:37:05.838532+00:00 20073631.545665230602 15674000.001640059054 1
60470.359106937 2024-06-09T08:37:06.839389+00:00 20071170.670705627650 15674000.000974360853 1
60470.359118506 2024-06-09T08:37:07.838910+00:00 20073293.140008181334 15674000.030784193426 1
60470.359130072 2024-06-09T08:37:08.838206+00:00 20072300.225312240422 15673999.977690471336 1
60470.359141680 2024-06-09T08:37:09.841160+00:00 20071567.763552293181 15674000.020738083869 1
60470.359153221 2024-06-09T08:37:10.838299+00:00 20072148.832707732916 15673999.989880394191 1
60470.359164805 2024-06-09T08:37:11.839168+00:00 20069290.558225333691 15673999.967300254852 1
60470.359176420 2024-06-09T08:37:12.842651+00:00 20072011.211763419211 15674000.011884449050 1
60470.359187942 2024-06-09T08:37:13.838177+00:00 20076542.357853591442 15674000.007719919086 1
60470.359199539 2024-06-09T08:37:14.840151+00:00 20075869.546436596662 15674000.005335217342 1
60470.359211106 2024-06-09T08:37:15.839566+00:00 20073843.167601838708 15673999.987745139748 1
60470.359222677 2024-06-09T08:37:16.839289+00:00 20072877.285980407149 15674000.020663520321 1
60470.359234405 2024-06-09T08:37:17.852546+00:00 20068391.228446498513 15673999.981084587052 1
60470.359246078 2024-06-09T08:37:18.861149+00:00 20072542.817002236843 15673999.973197618499 1
60470.359257581 2024-06-09T08:37:19.855009+00:00 20072868.062612544745 15674000.044714918360 1
60470.359269067 2024-06-09T08:37:20.847343+00:00 20073607.110557511449 15674000.003174917772 1
60470.359280607 2024-06-09T08:37:21.844446+00:00 20071284.082561735064 15673999.987133227289 1
60470.359292116 2024-06-09T08:37:22.838774+00:00 20071678.553145319223 15674000.001381993294 1
60470.359304030 2024-06-09T08:37:23.868224+00:00 20073627.185394112021 15673999.987636690959 1
60470.359315372 2024-06-09T08:37:24.848098+00:00 20072865.612555630505 15674000.035696102306 1
60470.359326919 2024-06-09T08:37:25.845772+00:00 20070391.448346223682 15673999.990620344877 1
60470.359338574 2024-06-09T08:37:26.852804+00:00 20072467.717901431024 15673999.960808238015 1
60470.359350204 2024-06-09T08:37:27.857565+00:00 20074179.857451457530 15673999.990969140083 1
60470.359361795 2024-06-09T08:37:28.859122+00:00 20075981.680183354765 15673999.992726244032 1
60470.359373225 2024-06-09T08:37:29.846627+00:00 20071501.656239565462 15674000.026533406228 1
60470.359384898 2024-06-09T08:37:30.855197+00:00 20076048.701618831605 15674000.018817184493 1
60470.359396405 2024-06-09T08:37:31.849361+00:00 20071897.810681279749 15674000.015464244410 1
60470.359408049 2024-06-09T08:37:32.855471+00:00 20074912.073364585638 15673999.978637918830 1
60470.359419526 2024-06-09T08:37:33.846995+00:00 20077699.638635843992 15673999.967610498890 1
60470.359431133 2024-06-09T08:37:34.849895+00:00 20072846.773637007922 15674000.020760757849 1
60470.359442772 2024-06-09T08:37:35.855536+00:00 20071307.754814162850 15674000.027784921229 1
60470.359454406 2024-06-09T08:37:36.860707+00:00 20072962.867486748844 15673999.994427116588 1
60470.359465997 2024-06-09T08:37:37.862119+00:00 20074572.044312834740 15673999.975414900109 1
60470.359477531 2024-06-09T08:37:38.858642+00:00 20072233.800842240453 15674000.013939978555 1
60470.359489185 2024-06-09T08:37:39.865599+00:00 20073836.208424292505 15674000.009803688154 1
60470.359500805 2024-06-09T08:37:40.869528+00:00 20073367.047918867320 15673999.973169742152 1
60470.359512028 2024-06-09T08:37:41.839194+00:00 20071473.139107741416 15674000.020315883681 1
60470.359523691 2024-06-09T08:37:42.846946+00:00 20071648.341835811734 15674000.022512469441 1
60470.359535605 2024-06-09T08:37:43.876295+00:00 20071890.727056257427 15673999.968099009246 1
60470.359546965 2024-06-09T08:37:44.857777+00:00 20071451.342108562589 15674000.018206264824 1
60470.359558323 2024-06-09T08:37:45.839101+00:00 20074526.524055376649 15673999.979936942458 1
60470.359569895 2024-06-09T08:37:46.838959+00:00 20073864.374124117196 15674000.027082173154 1
60470.359581470 2024-06-09T08:37:47.839041+00:00 20071970.769398439676 15673999.983515430242 1
60470.359593382 2024-06-09T08:37:48.868234+00:00 20074308.468256276101 15673999.989335207269 1
60470.359604856 2024-06-09T08:37:49.859560+00:00 20077037.636806733906 15674000.023473784328 1
60470.359616345 2024-06-09T08:37:50.852199+00:00 20077956.936839807779 15674000.009308952838 1
60470.359627907 2024-06-09T08:37:51.851181+00:00 20077569.450484614819 15673999.971219116822 1
60470.359639335 2024-06-09T08:37:52.838548+00:00 20077788.265615440905 15673999.985204841942 1
60470.359650909 2024-06-09T08:37:53.838565+00:00 20076041.956518035382 15674000.026135735214 1
60470.359662571 2024-06-09T08:37:54.846090+00:00 20076928.890944346786 15673999.973277963698 1
60470.359674165 2024-06-09T08:37:55.847805+00:00 20076212.809528119862 15674000.003944527358 1
60470.359685963 2024-06-09T08:37:56.867168+00:00 20074958.011795520782 15674000.007362196222 1
60470.359697367 2024-06-09T08:37:57.852493+00:00 20072309.598870877177 15674000.005539715290 1
60470.359709088 2024-06-09T08:37:58.865214+00:00 20071508.465436201543 15674000.027014020830 1
60470.359720525 2024-06-09T08:37:59.853347+00:00 20071076.509965118021 15673999.975561074913 1
60470.359732165 2024-06-09T08:38:00.859030+00:00 20071263.114406403154 15673999.990887254477 1
60470.359743504 2024-06-09T08:38:01.838781+00:00 20072531.432498630136 15674000.035194877535 1
60470.359755123 2024-06-09T08:38:02.842600+00:00 20071072.398693442345 15673999.969221666455 1
60470.359766677 2024-06-09T08:38:03.840867+00:00 20070177.405664309859 15673999.996172983199 1
60470.359778228 2024-06-09T08:38:04.838868+00:00 20072451.649544242769 15673999.970785552636 1
60470.359789800 2024-06-09T08:38:05.838707+00:00 20069514.296796891838 15674000.058178544044 1
60470.359801407 2024-06-09T08:38:06.841514+00:00 20069168.785371832550 15673999.981257708743 1
60470.359813139 2024-06-09T08:38:07.855216+00:00 20068673.103351805359 15674000.004527749494 1
60470.359824616 2024-06-09T08:38:08.846826+00:00 20069732.762428451329 15673999.978665541857 1
60470.359836197 2024-06-09T08:38:09.847430+00:00 20074419.319425381720 15674000.009495876729 1
60470.359847672 2024-06-09T08:38:10.838875+00:00 20072623.526146978140 15673999.996930340305 1
60470.359859250 2024-06-09T08:38:11.839215+00:00 20070421.415533471853 15674000.014705186710 1
60470.359870822 2024-06-09T08:38:12.838991+00:00 20066315.467149276286 15673999.984933946282 1
60470.359882390 2024-06-09T08:38:13.838493+00:00 20066478.195612948388 15674000.006543720141 1
60470.359894179 2024-06-09T08:38:14.857033+00:00 20064508.730744764209 15674000.027852842584 1
60470.359905606 2024-06-09T08:38:15.844366+00:00 20068446.922431942075 15673999.965916763991 1
60470.359917119 2024-06-09T08:38:16.839077+00:00 20067911.778388146311 15673999.995162880048 1
60470.359928793 2024-06-09T08:38:17.847745+00:00 20065116.358630280942 15673999.975176261738 1
60470.359940357 2024-06-09T08:38:18.846860+00:00 20065205.531971734017 15674000.062768241391 1
60470.359951854 2024-06-09T08:38:19.840167+00:00 20064256.595699470490 15673999.946261491627 1
60470.359963432 2024-06-09T08:38:20.840515+00:00 20070615.971064005047 15674000.004628455266 1
60470.359974983 2024-06-09T08:38:21.838562+00:00 20068856.265133377165 15674000.019217247143 1
60470.359986561 2024-06-09T08:38:22.838913+00:00 20067603.631211463362 15673999.990661853924 1
60470.359998145 2024-06-09T08:38:23.839721+00:00 20066683.162172172219 15674000.021056430414 1
60470.360009708 2024-06-09T08:38:24.838723+00:00 20065719.692882861942 15674000.024176739156 1
60470.360021394 2024-06-09T08:38:25.848412+00:00 20068468.891020167619 15673999.957698438317 1
60470.360032911 2024-06-09T08:38:26.843505+00:00 20069774.707978416234 15674000.009614719078 1
60470.360044450 2024-06-09T08:38:27.840521+00:00 20066980.062930639833 15673999.993491034955 1
60470.360055999 2024-06-09T08:38:28.838333+00:00 20067532.403948929161 15674000.008070567623 1
60470.360067578 2024-06-09T08:38:29.838755+00:00 20067898.118504889309 15673999.989326082170 1
60470.360079149 2024-06-09T08:38:30.838447+00:00 20065703.970172081143 15674000.040344957262 1
60470.360090722 2024-06-09T08:38:31.838365+00:00 20067692.478708587587 15673999.935964524746 1
60470.360102298 2024-06-09T08:38:32.838555+00:00 20068431.229851964861 15674000.054421203211 1
60470.360113868 2024-06-09T08:38:33.838186+00:00 20068538.147837650031 15673999.961224613711 1
60470.360125448 2024-06-09T08:38:34.838666+00:00 20071023.786309055984 15673999.994496364146 1
60470.360137022 2024-06-09T08:38:35.838689+00:00 20065750.255010962486 15674000.023005932570 1
60470.360148673 2024-06-09T08:38:36.845334+00:00 20067254.766826190054 15674000.003038657829 1
60470.360160172 2024-06-09T08:38:37.838813+00:00 20068403.551956605166 15674000.010748378932 1
60470.360171841 2024-06-09T08:38:38.847096+00:00 20066909.186467505991 15673999.969108358026 1
60470.360183326 2024-06-09T08:38:39.839367+00:00 20066816.156634386629 15674000.021650671959 1
60470.360194891 2024-06-09T08:38:40.838581+00:00 20066511.796757634729 15673999.995536351576 1
60470.360206468 2024-06-09T08:38:41.838877+00:00 20067304.223835401237 15674000.008493188769 1
60470.360218042 2024-06-09T08:38:42.838838+00:00 20067391.955232635140 15673999.989172212780 1
60470.360229607 2024-06-09T08:38:43.838004+00:00 20067632.092281512916 15673999.975453987718 1
60470.360241191 2024-06-09T08:38:44.838942+00:00 20069144.262829482555 15674000.035258483142 1
60470.360252759 2024-06-09T08:38:45.838399+00:00 20067864.466874524951 15674000.012776196003 1
60470.360264382 2024-06-09T08:38:46.842616+00:00 20067324.638753049076 15674000.006386313587 1
60470.360275969 2024-06-09T08:38:47.843759+00:00 20065815.104758486152 15673999.982972387224 1
60470.360287691 2024-06-09T08:38:48.856566+00:00 20066196.946709204465 15673999.988267626613 1
60470.360299064 2024-06-09T08:38:49.839095+00:00 20070776.611085802317 15674000.000269766897 1
60470.360310640 2024-06-09T08:38:50.839265+00:00 20071701.983386635780 15673999.994258100167 1
60470.360322476 2024-06-09T08:38:51.861909+00:00 20074759.028067305684 15674000.010902566835 1
60470.360333931 2024-06-09T08:38:52.851610+00:00 20074231.971662689000 15673999.999712770805 1
60470.360345389 2024-06-09T08:38:53.841574+00:00 20070435.456142328680 15673999.984405251220 1
60470.360357349 2024-06-09T08:38:54.874945+00:00 20071155.261036898941 15673999.998570913449 1
60470.360368669 2024-06-09T08:38:55.853000+00:00 20072397.974413931370 15674000.013595355675 1
60470.360380083 2024-06-09T08:38:56.839170+00:00 20074447.094169948250 15673999.989674896002 1
60470.360391843 2024-06-09T08:38:57.855240+00:00 20070304.753195825964 15674000.018336569890 1
60470.360403505 2024-06-09T08:38:58.862859+00:00 20069656.222950436175 15674000.033135466278 1
60470.360414876 2024-06-09T08:38:59.845280+00:00 20070968.662353552878 15673999.947027951479 1
60470.360426630 2024-06-09T08:39:00.860844+00:00 20072911.962892957032 15674000.011664159596 1
60470.360438121 2024-06-09T08:39:01.853608+00:00 20073695.012536361814 15673999.986902823672 1
60470.360449694 2024-06-09T08:39:02.853556+00:00 20071103.510617420077 15674000.012605892494 1
60470.360461239 2024-06-09T08:39:03.851030+00:00 20070131.867405712605 15674000.003373822197 1
60470.360472698 2024-06-09T08:39:04.841077+00:00 20073557.773073233664 15673999.977067049593 1
60470.360484261 2024-06-09T08:39:05.840150+00:00 20074210.332572642714 15674000.022347709164 1
60470.360495832 2024-06-09T08:39:06.839919+00:00 20072639.341646671295 15673999.980883076787 1
60470.360507413 2024-06-09T08:39:07.840449+00:00 20074647.012082081288 15674000.008850647137 1
60470.360518977 2024-06-09T08:39:08.839589+00:00 20072447.930192667991 15674000.020830733702 1
60470.360530539 2024-06-09T08:39:09.838599+00:00 20072807.945571064949 15673999.993457756937 1
60470.360542126 2024-06-09T08:39:10.839656+00:00 20072795.128880437464 15674000.001079563051 1
60470.360553692 2024-06-09T08:39:11.838974+00:00 20069933.684846267104 15674000.001814648509 1
60470.360565261 2024-06-09T08:39:12.838601+00:00 20068784.702586673200 15673999.984833955765 1
60470.360576839 2024-06-09T08:39:13.838876+00:00 20067708.031962711364 15673999.987308843061 1
60470.360588408 2024-06-09T08:39:14.838419+00:00 20067714.087027490139 15674000.020574366674 1
60470.360599989 2024-06-09T08:39:15.839001+00:00 20068605.313971158117 15674000.010320810601 1
60470.360611557 2024-06-09T08:39:16.838503+00:00 20069770.858844269067 15674000.002776032314 1
60470.360623154 2024-06-09T08:39:17.840510+00:00 20069213.629573013633 15673999.970079611987 1
60470.360634729 2024-06-09T08:39:18.840591+00:00 20068347.434469450265 15674000.003352729604 1
60470.360646347 2024-06-09T08:39:19.844384+00:00 20070007.923823904246 15674000.005027946085 1
60470.360657864 2024-06-09T08:39:20.839441+00:00 20069471.653190687299 15674000.000601073727 1
60470.360669431 2024-06-09T08:39:21.838828+00:00 20069695.187670286745 15674000.010595155880 1
60470.360681098 2024-06-09T08:39:22.846844+00:00 20068662.612470421940 15673999.989963889122 1
60470.360692577 2024-06-09T08:39:23.838612+00:00 20071499.390576425940 15674000.003336638212 1
60470.360704148 2024-06-09T08:39:24.838405+00:00 20068408.467949770391 15674000.000788522884 1
60470.360715727 2024-06-09T08:39:25.838806+00:00 20069037.311801820993 15674000.006681915373 1
60470.360727304 2024-06-09T08:39:26.839068+00:00 20072822.392562560737 15673999.999985668808 1
60470.360738892 2024-06-09T08:39:27.840223+00:00 20071162.495881341398 15673999.969888143241 1
60470.360750454 2024-06-09T08:39:28.839199+00:00 20068705.779409144074 15674000.042920548469 1
60470.360762021 2024-06-09T08:39:29.838607+00:00 20068302.316165708005 15673999.984067495912 1
60470.360773595 2024-06-09T08:39:30.838587+00:00 20072568.003214146942 15673999.981706034392 1
60470.360785167 2024-06-09T08:39:31.838436+00:00 20071219.377715397626 15674000.017896445468 1
60470.360796747 2024-06-09T08:39:32.838931+00:00 20069556.615404374897 15673999.970941087231 1
60470.360808318 2024-06-09T08:39:33.838671+00:00 20071576.181456554681 15674000.025663012639 1
60470.360819888 2024-06-09T08:39:34.838297+00:00 20071443.362565651536 15674000.010461589321 1
60470.360831506 2024-06-09T08:39:35.842088+00:00 20072247.574293717742 15673999.985456189141 1
60470.360843052 2024-06-09T08:39:36.839691+00:00 20075566.237378556281 15674000.009375819936 1
60470.360854613 2024-06-09T08:39:37.838575+00:00 20075980.250038210303 15673999.998597549275 1
60470.360866185 2024-06-09T08:39:38.838423+00:00 20077304.029048874974 15674000.012814134359 1
60470.360877760 2024-06-09T08:39:39.838497+00:00 20076831.780501633883 15673999.983614431694 1
60470.360889337 2024-06-09T08:39:40.838770+00:00 20077363.842170957476 15673999.966688385233 1
60470.360900907 2024-06-09T08:39:41.838356+00:00 20068285.322505448014 15674000.047294864431 1
60470.360912486 2024-06-09T08:39:42.838797+00:00 20075508.579163830727 15673999.967591185123 1
60470.360924060 2024-06-09T08:39:43.838812+00:00 20077921.366864334792 15674000.003358192742 1
60470.360935632 2024-06-09T08:39:44.838570+00:00 20079246.189788047224 15674000.022363608703 1
60470.360947207 2024-06-09T08:39:45.838657+00:00 20074408.184595908970 15673999.994985103607 1
60470.360958785 2024-06-09T08:39:46.839048+00:00 20074621.239602364600 15674000.007432060316 1
60470.360970358 2024-06-09T08:39:47.838973+00:00 20072902.241646051407 15673999.986544542015 1
60470.360981926 2024-06-09T08:39:48.838438+00:00 20070895.779878340662 15674000.006920555606 1
60470.360993577 2024-06-09T08:39:49.845031+00:00 20069011.749318793416 15674000.009700702503 1
60470.361005073 2024-06-09T08:39:50.838364+00:00 20067931.333486333489 15674000.020174460486 1
60470.361016645 2024-06-09T08:39:51.838156+00:00 20063729.273140035570 15673999.958068918437 1
60470.361028520 2024-06-09T08:39:52.864177+00:00 20065477.810864251107 15674000.005172932521 1
60470.361039809 2024-06-09T08:39:53.839480+00:00 20068918.941282007843 15674000.028163924813 1
60470.361051467 2024-06-09T08:39:54.846742+00:00 20068995.734652463347 15673999.978176878765 1
60470.361063342 2024-06-09T08:39:55.872752+00:00 20071487.041247226298 15673999.985668683425 1
60470.361074680 2024-06-09T08:39:56.852319+00:00 20075936.338066667318 15674000.014240963385 1
60470.361086193 2024-06-09T08:39:57.847095+00:00 20072948.043268039823 15673999.978075372055 1
60470.361097770 2024-06-09T08:39:58.847326+00:00 20072171.620879281312 15674000.051274400204 1
60470.361109454 2024-06-09T08:39:59.856836+00:00 20072087.739353302866 15673999.944721093401 1
60470.361120841 2024-06-09T08:40:00.840673+00:00 20073478.409684024751 15674000.024537036195 1
60470.361132477 2024-06-09T08:40:01.846022+00:00 20072075.755631394684 15674000.019280577078 1
60470.361144004 2024-06-09T08:40:02.841947+00:00 20073832.427101753652 15673999.996012266725 1
60470.361155626 2024-06-09T08:40:03.846110+00:00 20075315.107411261648 15673999.971926534548 1
60470.361167299 2024-06-09T08:40:04.854645+00:00 20077833.135147977620 15674000.020935533568 1
60470.361178725 2024-06-09T08:40:05.841862+00:00 20075049.759436376393 15674000.024470061064 1
60470.361190421 2024-06-09T08:40:06.852392+00:00 20073547.950705736876 15673999.953031308949 1
60470.361201873 2024-06-09T08:40:07.841794+00:00 20071905.549905050546 15673999.988765358925 1
60470.361213409 2024-06-09T08:40:08.838527+00:00 20072925.138391010463 15674000.023384874687 1
60470.361225134 2024-06-09T08:40:09.851564+00:00 20074852.120395299047 15673999.995467996225 1
60470.361236561 2024-06-09T08:40:10.838894+00:00 20075470.533433988690 15673999.991016877815 1
60470.361248250 2024-06-09T08:40:11.848769+00:00 20074929.286385942250 15674000.030042339116 1
60470.361259715 2024-06-09T08:40:12.839341+00:00 20073145.426246955991 15673999.959974328056 1
60470.361271287 2024-06-09T08:40:13.839214+00:00 20075837.104560907930 15674000.043383916840 1
60470.361282854 2024-06-09T08:40:14.838604+00:00 20077953.296838514507 15673999.977633249015 1
60470.361294427 2024-06-09T08:40:15.838519+00:00 20076677.626860242337 15674000.021240355447 1
60470.361306016 2024-06-09T08:40:16.839805+00:00 20075893.262431431562 15674000.000466329977 1
60470.361317650 2024-06-09T08:40:17.845018+00:00 20074394.896186467260 15673999.978903468698 1
60470.361329170 2024-06-09T08:40:18.840322+00:00 20076710.305242478848 15673999.995616070926 1
60470.361340728 2024-06-09T08:40:19.838923+00:00 20078431.671193022281 15673999.992583388463 1
60470.361352316 2024-06-09T08:40:20.840074+00:00 20074859.847760476172 15674000.013863772154 1
60470.361364183 2024-06-09T08:40:21.865438+00:00 20071058.992191206664 15674000.006767144427 1
60470.361375470 2024-06-09T08:40:22.840605+00:00 20070113.357624322176 15674000.001768350601 1
60470.361387014 2024-06-09T08:40:23.838009+00:00 20074151.689963825047 15673999.996812975034 1
60470.361398686 2024-06-09T08:40:24.846486+00:00 20068471.183000396937 15674000.000133890659 1
60470.361410175 2024-06-09T08:40:25.839100+00:00 20071978.406595066190 15673999.992455463856 1
60470.361421748 2024-06-09T08:40:26.838982+00:00 20070796.046986706555 15674000.033854305744 1
60470.361433445 2024-06-09T08:40:27.849694+00:00 20071662.008559253067 15673999.948033582419 1
60470.361444898 2024-06-09T08:40:28.839169+00:00 20072847.559365343302 15674000.032311592251 1
60470.361456467 2024-06-09T08:40:29.838751+00:00 20067661.090072296560 15673999.987859886140 1
60470.361468202 2024-06-09T08:40:30.852617+00:00 20069349.398751266301 15674000.009763086215 1
60470.361479623 2024-06-09T08:40:31.839465+00:00 20068876.399974212050 15673999.997526351362 1
60470.361491188 2024-06-09T08:40:32.838629+00:00 20069840.320724684745 15673999.979480227455 1
60470.361502765 2024-06-09T08:40:33.838914+00:00 20068701.397400904447 15674000.005706867203 1
60470.361514339 2024-06-09T08:40:34.838867+00:00 20071268.687343776226 15673999.977075627074 1
60470.361525905 2024-06-09T08:40:35.838230+00:00 20064152.647729355842 15674000.027270529419 1
60470.361537483 2024-06-09T08:40:36.838473+00:00 20064528.995177134871 15673999.992257546633 1
60470.361549055 2024-06-09T08:40:37.838335+00:00 20067450.790343053639 15673999.994804596528 1
60470.361560637 2024-06-09T08:40:38.839039+00:00 20068056.463107906282 15674000.027867715806 1
60470.361572209 2024-06-09T08:40:39.838834+00:00 20066940.105549156666 15674000.021012637764 1
60470.361583779 2024-06-09T08:40:40.838465+00:00 20066629.338950749487 15673999.942272091284 1
60470.361595353 2024-06-09T08:40:41.838474+00:00 20068434.941936094314 15674000.039711497724 1
60470.361606936 2024-06-09T08:40:42.839259+00:00 20066201.971936922520 15673999.985474860296 1
60470.361618501 2024-06-09T08:40:43.838513+00:00 20068396.557161279023 15674000.033838594332 1
60470.361630096 2024-06-09T08:40:44.840269+00:00 20068297.582166593522 15673999.974386200309 1
60470.361641643 2024-06-09T08:40:45.837974+00:00 20066380.340251505375 15673999.992225132883 1
60470.361653229 2024-06-09T08:40:46.838975+00:00 20068186.646985255182 15673999.986382972449 1
60470.361664913 2024-06-09T08:40:47.848505+00:00 20069201.321094475687 15674000.029586650431 1
60470.361676376 2024-06-09T08:40:48.838915+00:00 20071946.931973297149 15673999.936096994206 1
60470.361688291 2024-06-09T08:40:49.868331+00:00 20070959.001706946641 15674000.057525312528 1
60470.361699651 2024-06-09T08:40:50.849816+00:00 20070389.222497593611 15674000.005885515362 1
60470.361711192 2024-06-09T08:40:51.846976+00:00 20072629.526147946715 15673999.994885494933 1
60470.361722905 2024-06-09T08:40:52.858984+00:00 20074272.386926077306 15673999.960851343349 1
60470.361734471 2024-06-09T08:40:53.858311+00:00 20072583.410356558859 15674000.039596445858 1
60470.361746095 2024-06-09T08:40:54.862634+00:00 20070767.174626797438 15673999.973191823810 1
60470.361757506 2024-06-09T08:40:55.848523+00:00 20069377.869486071169 15674000.014280881733 1
60470.361768968 2024-06-09T08:40:56.838857+00:00 20068907.204964697361 15674000.011628717184 1
60470.361780542 2024-06-09T08:40:57.838878+00:00 20068006.934440586716 15673999.988824918866 1
60470.361792114 2024-06-09T08:40:58.838670+00:00 20068832.429312918335 15674000.010642964393 1
60470.361803776 2024-06-09T08:40:59.846257+00:00 20069187.421046670526 15674000.017332075164 1
60470.361815449 2024-06-09T08:41:00.854767+00:00 20072252.373325258493 15673999.997127274051 1
60470.361826884 2024-06-09T08:41:01.842729+00:00 20069438.913822825998 15673999.958023002371 1
60470.361838406 2024-06-09T08:41:02.838287+00:00 20071431.511904735118 15674000.027335038409 1
60470.361849993 2024-06-09T08:41:03.839339+00:00 20069097.404585216194 15673999.961653063074 1
60470.361861574 2024-06-09T08:41:04.840028+00:00 20063492.009791009128 15674000.047030040994 1
60470.361873135 2024-06-09T08:41:05.838823+00:00 20066859.733002077788 15673999.991462619975 1
60470.361884702 2024-06-09T08:41:06.838200+00:00 20065553.469464853406 15673999.991582911462 1
60470.361896283 2024-06-09T08:41:07.838819+00:00 20068282.487893357873 15673999.977518523112 1
60470.361907854 2024-06-09T08:41:08.838550+00:00 20068692.071481049061 15674000.012988116592 1
60470.361919425 2024-06-09T08:41:09.838361+00:00 20073542.252381656319 15674000.007297730073 1
60470.361931010 2024-06-09T08:41:10.839293+00:00 20073993.319993730634 15674000.007797930390 1
60470.361942579 2024-06-09T08:41:11.838775+00:00 20075907.066134452820 15673999.992492387071 1
60470.361954154 2024-06-09T08:41:12.838965+00:00 20075766.327100690454 15674000.012767840177 1
60470.361965733 2024-06-09T08:41:13.839335+00:00 20076074.372639391571 15673999.956185718998 1
60470.361977298 2024-06-09T08:41:14.838521+00:00 20076081.502005007118 15674000.043462444097 1
60470.361988871 2024-06-09T08:41:15.838499+00:00 20075066.273242857307 15673999.985289042816 1
60470.362000549 2024-06-09T08:41:16.847448+00:00 20077484.603432763368 15674000.008061310276 1
60470.362012505 2024-06-09T08:41:17.880441+00:00 20078140.959576252848 15673999.995970126241 1
60470.362023648 2024-06-09T08:41:18.843223+00:00 20076778.573186419904 15674000.026280723512 1
60470.362035627 2024-06-09T08:41:19.878139+00:00 20074314.822193108499 15673999.979310542345 1
60470.362047144 2024-06-09T08:41:20.873241+00:00 20072535.335058808327 15673999.981393666938 1
60470.362058397 2024-06-09T08:41:21.845513+00:00 20076108.114117782563 15674000.022964704782 1
60470.362070142 2024-06-09T08:41:22.860318+00:00 20073790.276762954891 15673999.968051467091 1
60470.362081530 2024-06-09T08:41:23.844166+00:00 20075652.443710319698 15674000.022251442075 1
60470.362093068 2024-06-09T08:41:24.841097+00:00 20075883.811923991889 15673999.991732034832 1
60470.362104880 2024-06-09T08:41:25.861642+00:00 20076512.741430204362 15673999.989886103198 1
60470.362116286 2024-06-09T08:41:26.847128+00:00 20073218.144030578434 15674000.010372646153 1
60470.362127905 2024-06-09T08:41:27.850961+00:00 20075469.207947239280 15674000.005553526804 1
60470.362139519 2024-06-09T08:41:28.854479+00:00 20074579.101447027177 15674000.032364640385 1
60470.362150915 2024-06-09T08:41:29.839076+00:00 20074220.521745592356 15673999.974369352683 1
60470.362162491 2024-06-09T08:41:30.839213+00:00 20076184.403180200607 15673999.982130758464 1
60470.362174061 2024-06-09T08:41:31.838836+00:00 20077184.383183833212 15674000.036693938076 1
60470.362185743 2024-06-09T08:41:32.848196+00:00 20078834.414267916232 15674000.005815392360 1
60470.362197464 2024-06-09T08:41:33.860866+00:00 20080906.044107999653 15673999.996173515916 1
60470.362208875 2024-06-09T08:41:34.846828+00:00 20080075.712380658835 15673999.959963174537 1
60470.362220515 2024-06-09T08:41:35.852495+00:00 20075485.401986856014 15674000.051838608459 1
60470.362231949 2024-06-09T08:41:36.840427+00:00 20076155.129159417003 15673999.980332886800 1
60470.362243552 2024-06-09T08:41:37.842917+00:00 20074826.164654463530 15673999.964268298820 1
60470.362255120 2024-06-09T08:41:38.842336+00:00 20072834.369649741799 15674000.028843428940 1
60470.362266900 2024-06-09T08:41:39.860118+00:00 20073559.211449537426 15674000.000357916579 1
60470.362278551 2024-06-09T08:41:40.866770+00:00 20076727.045890379697 15673999.985542139038 1
60470.362290001 2024-06-09T08:41:41.856138+00:00 20078691.672373138368 15673999.984712520614 1
60470.362301576 2024-06-09T08:41:42.856179+00:00 20077301.748634845018 15674000.033615795895 1
60470.362313116 2024-06-09T08:41:43.853266+00:00 20077086.921403996646 15673999.968757782131 1
60470.362324549 2024-06-09T08:41:44.841017+00:00 20073658.754846837372 15674000.020829394460 1
60470.362336192 2024-06-09T08:41:45.846975+00:00 20073315.390049390495 15674000.007444329560 1
60470.362348166 2024-06-09T08:41:46.881573+00:00 20074662.776593577117 15673999.972465664148 1
60470.362359479 2024-06-09T08:41:47.858994+00:00 20075588.180551700294 15674000.027251571417 1
60470.362371087 2024-06-09T08:41:48.861890+00:00 20068322.619368404150 15673999.978650568053 1
60470.362382565 2024-06-09T08:41:49.853618+00:00 20064722.533892646432 15674000.012157261372 1
60470.362394086 2024-06-09T08:41:50.849059+00:00 20065223.167049814016 15673999.973412863910 1
60470.362405681 2024-06-09T08:41:51.850803+00:00 20067823.073481533676 15674000.033358257264 1
60470.362417134 2024-06-09T08:41:52.840312+00:00 20067106.286747325212 15674000.008648620918 1
60470.362428780 2024-06-09T08:41:53.846566+00:00 20073615.529949609190 15673999.976424405351 1
60470.362440763 2024-06-09T08:41:54.881947+00:00 20078143.087916083634 15673999.996822763234 1
60470.362452210 2024-06-09T08:41:55.870972+00:00 20076156.126964952797 15674000.013956749812 1
60470.362463471 2024-06-09T08:41:56.843860+00:00 20077998.736408893019 15674000.017893290147 1
60470.362474984 2024-06-09T08:41:57.838600+00:00 20069903.737791445106 15673999.982353841886 1
60470.362486830 2024-06-09T08:41:58.862149+00:00 20069976.579993631691 15673999.986720459536 1
60470.362498411 2024-06-09T08:41:59.862676+00:00 20070264.243573185056 15674000.003118908033 1
60470.362509707 2024-06-09T08:42:00.838673+00:00 20071405.303169518709 15673999.991150898859 1
60470.362521470 2024-06-09T08:42:01.855011+00:00 20070747.696980666369 15674000.027441285551 1
60470.362532968 2024-06-09T08:42:02.848421+00:00 20068035.140033069998 15673999.980926712975 1
60470.362544535 2024-06-09T08:42:03.847850+00:00 20067222.190498821437 15674000.035464636981 1
60470.362556107 2024-06-09T08:42:04.847660+00:00 20067715.816867377609 15673999.978136047721 1
60470.362567674 2024-06-09T08:42:05.847033+00:00 20065045.248576395214 15674000.008966386318 1
60470.362579203 2024-06-09T08:42:06.843182+00:00 20067198.656947221607 15673999.983593745157 1
60470.362590855 2024-06-09T08:42:07.849877+00:00 20071036.226968567818 15673999.988922290504 1
60470.362602492 2024-06-09T08:42:08.855287+00:00 20068653.846426311880 15673999.990684617311 1
60470.362614043 2024-06-09T08:42:09.853310+00:00 20068143.803643595427 15674000.004975888878 1
60470.362625631 2024-06-09T08:42:10.854476+00:00 20066791.322815325111 15674000.016862764955 1
60470.362637111 2024-06-09T08:42:11.846404+00:00 20069539.607061453164 15674000.005952453241 1
60470.362648787 2024-06-09T08:42:12.855178+00:00 20070750.152054630220 15673999.959838880226 1
60470.362660353 2024-06-09T08:42:13.854496+00:00 20069096.579652559012 15674000.057875096798 1
60470.362671933 2024-06-09T08:42:14.855038+00:00 20071452.233070891351 15673999.982043674216 1
60470.362683347 2024-06-09T08:42:15.841163+00:00 20074415.969690535218 15673999.990101253614 1
60470.362694952 2024-06-09T08:42:16.843877+00:00 20074076.345168069005 15673999.964943537489 1
60470.362706476 2024-06-09T08:42:17.839565+00:00 20075654.526731029153 15674000.032441290095 1
60470.362718085 2024-06-09T08:42:18.842572+00:00 20077270.618928764015 15673999.997728902847 1
60470.362729680 2024-06-09T08:42:19.844369+00:00 20075427.583838090301 15673999.972271800041 1
60470.362741186 2024-06-09T08:42:20.838459+00:00 20076175.696583274752 15674000.049328705296 1
60470.362752831 2024-06-09T08:42:21.844586+00:00 20074227.268113166094 15673999.990280428901 1
60470.362764337 2024-06-09T08:42:22.838731+00:00 20068837.502312086523 15674000.001603137702 1
60470.362775914 2024-06-09T08:42:23.839022+00:00 20074394.118987027556 15673999.976448461413 1
60470.362787502 2024-06-09T08:42:24.840171+00:00 20073707.833135943860 15674000.021982599050 1
60470.362799063 2024-06-09T08:42:25.839055+00:00 20077574.501410990953 15673999.965469388291 1
60470.362810633 2024-06-09T08:42:26.838707+00:00 20076116.224917385727 15674000.001956485212 1
60470.362822254 2024-06-09T08:42:27.842727+00:00 20071533.787307947874 15674000.027451455593 1
60470.362833905 2024-06-09T08:42:28.849438+00:00 20072681.995414957404 15673999.985861677676 1
60470.362845451 2024-06-09T08:42:29.846972+00:00 20071430.339750301093 15674000.020986299962 1
60470.362856998 2024-06-09T08:42:30.844593+00:00 20078448.862265523523 15674000.013107491657 1
60470.362868506 2024-06-09T08:42:31.838868+00:00 20077726.496387079358 15673999.956296255812 1
60470.362880069 2024-06-09T08:42:32.837947+00:00 20079898.606705155224 15674000.023591684178 1
60470.362891649 2024-06-09T08:42:33.838470+00:00 20076012.354771759361 15673999.998709524050 1
60470.362903434 2024-06-09T08:42:34.856704+00:00 20077689.130881570280 15673999.993201667443 1
60470.362914810 2024-06-09T08:42:35.839567+00:00 20076451.178653363138 15674000.019532797858 1
60470.362926398 2024-06-09T08:42:36.840816+00:00 20073941.312341604382 15674000.008601956069 1
60470.362937941 2024-06-09T08:42:37.838130+00:00 20075053.989065710455 15673999.977452194318 1
60470.362949526 2024-06-09T08:42:38.839058+00:00 20074450.042090442032 15674000.011513022706 1
60470.362961117 2024-06-09T08:42:39.840540+00:00 20077105.903360493481 15673999.988008935004 1
60470.362972675 2024-06-09T08:42:40.839135+00:00 20079807.442304581404 15674000.016719864681 1
60470.362984253 2024-06-09T08:42:41.839419+00:00 20076153.833599030972 15673999.986398680136 1
60470.362995831 2024-06-09T08:42:42.839789+00:00 20074903.497656743973 15673999.975010251626 1
60470.363007388 2024-06-09T08:42:43.838337+00:00 20078758.162117585540 15674000.031625537202 1
60470.363018985 2024-06-09T08:42:44.840322+00:00 20076735.293044947088 15674000.004994517192 1
60470.363030542 2024-06-09T08:42:45.838847+00:00 20076818.811622783542 15673999.959782496095 1
60470.363042116 2024-06-09T08:42:46.838793+00:00 20072977.625150885433 15674000.003196127713 1
60470.363053687 2024-06-09T08:42:47.838573+00:00 20077428.178326595575 15674000.014671035111 1
60470.363065348 2024-06-09T08:42:48.846015+00:00 20077655.723675135523 15673999.997434105724 1
60470.363076937 2024-06-09T08:42:49.847377+00:00 20077666.015133887529 15674000.021583640948 1
60470.363088647 2024-06-09T08:42:50.859138+00:00 20067528.530686590821 15674000.014672208577 1
60470.363100084 2024-06-09T08:42:51.847314+00:00 20070006.940438631922 15673999.963048426434 1
60470.363111681 2024-06-09T08:42:52.849223+00:00 20070749.520737651736 15673999.987187758088 1
60470.363123492 2024-06-09T08:42:53.869713+00:00 20072188.803105235100 15674000.050202518702 1
60470.363134937 2024-06-09T08:42:54.858570+00:00 20074993.279425978661 15674000.002584483474 1
60470.363146329 2024-06-09T08:42:55.842822+00:00 20074174.240942370147 15673999.989175071940 1
60470.363157938 2024-06-09T08:42:56.845886+00:00 20071340.086509969085 15673999.999039575458 1
60470.363169891 2024-06-09T08:42:57.878543+00:00 20072283.605931941420 15673999.975653357804 1
60470.363181092 2024-06-09T08:42:58.846390+00:00 20070216.684370543808 15674000.030537033454 1
60470.363192571 2024-06-09T08:42:59.838156+00:00 20068179.617249336094 15673999.982295043766 1
60470.363204414 2024-06-09T08:43:00.861366+00:00 20071786.903290599585 15673999.993423985317 1
60470.363216215 2024-06-09T08:43:01.880956+00:00 20072121.610557176173 15674000.032329712063 1
60470.363227327 2024-06-09T08:43:02.841056+00:00 20067701.117335233837 15673999.984359471127 1
60470.363238868 2024-06-09T08:43:03.838244+00:00 20070947.309820272028 15674000.007693748921 1
60470.363250564 2024-06-09T08:43:04.848748+00:00 20069533.385836467147 15673999.975416705012 1
60470.363262030 2024-06-09T08:43:05.839438+00:00 20073794.872258562595 15674000.007871506736 1
60470.363273599 2024-06-09T08:43:06.838933+00:00 20070336.675187099725 15673999.959895480424 1
60470.363285171 2024-06-09T08:43:07.838808+00:00 20067287.093283392489 15674000.039089793339 1
60470.363296757 2024-06-09T08:43:08.839763+00:00 20071878.948194768280 15674000.021284138784 1
60470.363308329 2024-06-09T08:43:09.839595+00:00 20073699.001026660204 15673999.947610475123 1
60470.363319893 2024-06-09T08:43:10.838755+00:00 20075734.207821115851 15674000.011061109602 1
60470.363331467 2024-06-09T08:43:11.838738+00:00 20070906.513275034726 15674000.036086181179 1
60470.363343042 2024-06-09T08:43:12.838856+00:00 20069556.884782988578 15673999.973453726619 1
60470.363354610 2024-06-09T08:43:13.838347+00:00 20067206.505152791739 15674000.009252814576 1
60470.363366198 2024-06-09T08:43:14.839533+00:00 20069520.847343649715 15674000.015619562939 1
60470.363377761 2024-06-09T08:43:15.838559+00:00 20073374.069823317230 15673999.959568502381 1
60470.363389531 2024-06-09T08:43:16.855510+00:00 20076792.087991897017 15674000.040478181094 1
60470.363401184 2024-06-09T08:43:17.862331+00:00 20077449.475968655199 15673999.983396759257 1
60470.363412688 2024-06-09T08:43:18.856211+00:00 20075873.895331457257 15673999.978711809963 1
60470.363424169 2024-06-09T08:43:19.848185+00:00 20070994.428667619824 15674000.041439220309 1
60470.363436004 2024-06-09T08:43:20.870724+00:00 20067716.837670464069 15673999.959531901404 1
60470.363447348 2024-06-09T08:43:21.850827+00:00 20068912.646899443120 15674000.021986439824 1
60470.363458820 2024-06-09T08:43:22.842015+00:00 20072125.609752558172 15674000.014611059800 1
60470.363470487 2024-06-09T08:43:23.850063+00:00 20074525.371184423566 15674000.001548042521 1
60470.363482155 2024-06-09T08:43:24.858174+00:00 20076492.368990834802 15673999.999667914584 1
60470.363493565 2024-06-09T08:43:25.844081+00:00 20079324.503456193954 15673999.997681094334 1
60470.363505220 2024-06-09T08:43:26.850996+00:00 20080236.385656081140 15673999.966984171420 1
60470.363516733 2024-06-09T08:43:27.845718+00:00 20077364.986186482012 15674000.026996338740 1
60470.363528337 2024-06-09T08:43:28.848349+00:00 20076572.010436233133 15674000.007925009355 1
60470.363539969 2024-06-09T08:43:29.853272+00:00 20078038.904947526753 15673999.999189350754 1
60470.363551606 2024-06-09T08:43:30.858760+00:00 20074719.410949382931 15673999.983822332695 1
60470.363562956 2024-06-09T08:43:31.839372+00:00 20060049.197699017823 15673999.993954995647 1
60470.363574746 2024-06-09T08:43:32.858084+00:00 20067203.918993677944 15674000.013512259349 1
60470.363586367 2024-06-09T08:43:33.862123+00:00 20071892.644401237369 15673999.975222667679 1
60470.363597750 2024-06-09T08:43:34.845561+00:00 20074616.812758952379 15674000.019371038303 1
60470.363609309 2024-06-09T08:43:35.844292+00:00 20073727.467392280698 15673999.988639514893 1
60470.363621122 2024-06-09T08:43:36.864950+00:00 20073641.184091798961 15673999.995054656640 1
60470.363632631 2024-06-09T08:43:37.859279+00:00 20078174.179422695190 15674000.010929225013 1
60470.363643974 2024-06-09T08:43:38.839310+00:00 20078221.240103695542 15673999.989206347615 1
60470.363655587 2024-06-09T08:43:39.842688+00:00 20076329.954110700637 15674000.012993162498 1
60470.363667166 2024-06-09T08:43:40.843108+00:00 20072423.267892587930 15673999.980848547071 1
60470.363678902 2024-06-09T08:43:41.857129+00:00 20070609.846004281193 15674000.017123831436 1
60470.363690350 2024-06-09T08:43:42.846249+00:00 20068638.628413550556 15674000.003360159695 1
60470.363702131 2024-06-09T08:43:43.864102+00:00 20070509.519707281142 15674000.020941911265 1
60470.363713696 2024-06-09T08:43:44.863281+00:00 20067510.145046591759 15673999.981690026820 1
60470.363724986 2024-06-09T08:43:45.838760+00:00 20065746.993510589004 15674000.000964211300 1
60470.363736706 2024-06-09T08:43:46.851415+00:00 20066430.933191444725 15673999.992676686496 1
60470.363748258 2024-06-09T08:43:47.849518+00:00 20075333.048113413155 15673999.979250809178 1
60470.363759954 2024-06-09T08:43:48.859982+00:00 20071504.624925628304 15674000.025272779167 1
60470.363771339 2024-06-09T08:43:49.843666+00:00 20071059.970950689167 15673999.990323837847 1
60470.363783071 2024-06-09T08:43:50.857348+00:00 20069147.155667643994 15673999.995069455355 1
60470.363794585 2024-06-09T08:43:51.852103+00:00 20065740.241458881646 15674000.013809975237 1
60470.363806291 2024-06-09T08:43:52.863567+00:00 20071593.038652028888 15674000.003756469116 1
60470.363817821 2024-06-09T08:43:53.859729+00:00 20071023.725582834333 15673999.997267786413 1
60470.363829250 2024-06-09T08:43:54.847234+00:00 20068600.641019266099 15673999.997907776386 1
60470.363841081 2024-06-09T08:43:55.869399+00:00 20064696.197964090854 15673999.997614689171 1
60470.363852524 2024-06-09T08:43:56.858085+00:00 20066174.398297552019 15674000.007944133133 1
60470.363863935 2024-06-09T08:43:57.843979+00:00 20064034.244209673256 15673999.984774686396 1
60470.363875582 2024-06-09T08:43:58.850287+00:00 20067366.603071637452 15674000.020287040621 1
60470.363887085 2024-06-09T08:43:59.844130+00:00 20072260.214895989746 15673999.968009995297 1
60470.363898782 2024-06-09T08:44:00.854761+00:00 20069358.658102810383 15674000.056927520782 1
60470.363910276 2024-06-09T08:44:01.847873+00:00 20065677.474523272365 15673999.961581038311 1
60470.363921764 2024-06-09T08:44:02.840399+00:00 20076800.607308324426 15673999.999152537435 1
60470.363933338 2024-06-09T08:44:03.840445+00:00 20077512.146214589477 15674000.007700109854 1
60470.363945067 2024-06-09T08:44:04.853771+00:00 20075663.726060397923 15673999.988657044247 1
60470.363956594 2024-06-09T08:44:05.849707+00:00 20079306.647428110242 15674000.009800421074 1
60470.363968193 2024-06-09T08:44:06.851861+00:00 20078023.715120635927 15674000.034268217161 1
60470.363979625 2024-06-09T08:44:07.839592+00:00 20081426.839184902608 15673999.952081000432 1
60470.363991235 2024-06-09T08:44:08.842721+00:00 20079602.000724293292 15674000.031311161816 1
60470.364002762 2024-06-09T08:44:09.838689+00:00 20079873.454093288630 15673999.961018685251 1
60470.364014454 2024-06-09T08:44:10.848860+00:00 20078524.497216798365 15674000.009488970041 1
60470.364026056 2024-06-09T08:44:11.851194+00:00 20076270.561002992094 15673999.998790919781 1
60470.364037492 2024-06-09T08:44:12.839325+00:00 20075183.484994012862 15673999.973833145574 1
60470.364049068 2024-06-09T08:44:13.839480+00:00 20071934.974824827164 15674000.042831333354 1
60470.364060636 2024-06-09T08:44:14.838966+00:00 20073250.846648816019 15673999.978012992069 1
60470.364072211 2024-06-09T08:44:15.839059+00:00 20074593.459051530808 15674000.017285404727 1
60470.364083877 2024-06-09T08:44:16.846989+00:00 20077710.071558989584 15674000.028594754636 1
60470.364095422 2024-06-09T08:44:17.844512+00:00 20077012.079818885773 15673999.979926509783 1
60470.364106980 2024-06-09T08:44:18.843056+00:00 20074302.745989754796 15673999.977196101099 1
60470.364118531 2024-06-09T08:44:19.841074+00:00 20072785.013484545052 15673999.996815135702 1
60470.364130101 2024-06-09T08:44:20.840754+00:00 20074032.550985448062 15674000.011604016647 1
60470.364141927 2024-06-09T08:44:21.862479+00:00 20066963.385438181460 15673999.995621560141 1
60470.364153234 2024-06-09T08:44:22.839394+00:00 20073722.420752484351 15674000.021423781291 1
60470.364164864 2024-06-09T08:44:23.844231+00:00 20075610.893901325762 15673999.974973442033 1
60470.364176378 2024-06-09T08:44:24.839052+00:00 20075515.508435800672 15674000.028650606051 1
60470.364187952 2024-06-09T08:44:25.839061+00:00 20074962.142247054726 15673999.986411508173 1
60470.364199519 2024-06-09T08:44:26.838408+00:00 20076984.451299443841 15674000.006293430924 1
60470.364211177 2024-06-09T08:44:27.845709+00:00 20078423.576816894114 15674000.005946684629 1
60470.364222743 2024-06-09T08:44:28.844973+00:00 20076763.825317159295 15673999.999346816912 1
60470.364234241 2024-06-09T08:44:29.838406+00:00 20077541.179161634296 15673999.996516108513 1
60470.364245819 2024-06-09T08:44:30.838778+00:00 20079133.264742694795 15673999.983225207776 1
60470.364257384 2024-06-09T08:44:31.837986+00:00 20077943.140137728304 15673999.987431285903 1
60470.364268968 2024-06-09T08:44:32.838877+00:00 20073604.571651980281 15674000.003116065636 1
60470.364280538 2024-06-09T08:44:33.838495+00:00 20074339.361769173294 15674000.001945309341 1
60470.364292118 2024-06-09T08:44:34.838957+00:00 20072371.476319160312 15674000.036660240963 1
60470.364303689 2024-06-09T08:44:35.838749+00:00 20075988.546243473887 15673999.962717087939 1
60470.364315261 2024-06-09T08:44:36.838539+00:00 20072253.655194986612 15674000.015055043623 1
60470.364326977 2024-06-09T08:44:37.850780+00:00 20076462.616952724755 15673999.986356409267 1
60470.364338409 2024-06-09T08:44:38.838566+00:00 20079085.992308877409 15673999.996599378064 1
60470.364350052 2024-06-09T08:44:39.844483+00:00 20079074.860934056342 15674000.030633717775 1
60470.364361564 2024-06-09T08:44:40.839128+00:00 20080600.326375838369 15673999.992045424879 1
60470.364373156 2024-06-09T08:44:41.840694+00:00 20081613.022422388196 15673999.999472841620 1
60470.364384750 2024-06-09T08:44:42.842392+00:00 20080354.154967963696 15674000.013907857239 1
60470.364396283 2024-06-09T08:44:43.838878+00:00 20079797.541726842523 15673999.971440736204 1
60470.364407861 2024-06-09T08:44:44.839152+00:00 20079371.780821043998 15673999.996581317857 1
60470.364419427 2024-06-09T08:44:45.838467+00:00 20075944.567584451288 15673999.992932701483 1
60470.364430999 2024-06-09T08:44:46.838305+00:00 20078511.380693692714 15674000.020628318191 1
60470.364442656 2024-06-09T08:44:47.845449+00:00 20078893.726959783584 15674000.028332870454 1
60470.364454377 2024-06-09T08:44:48.858223+00:00 20077479.060292739421 15673999.949475048110 1
60470.364465732 2024-06-09T08:44:49.839231+00:00 20078440.515801262110 15674000.018007317558 1
60470.364477300 2024-06-09T08:44:50.838693+00:00 20075845.545592218637 15674000.016565473750 1
60470.364489048 2024-06-09T08:44:51.853725+00:00 20077544.769332259893 15673999.970806077123 1
60470.364500586 2024-06-09T08:44:52.850649+00:00 20079986.688830100000 15674000.034454232082 1
60470.364512218 2024-06-09T08:44:53.855610+00:00 20081079.358888503164 15673999.979875216261 1
60470.364523819 2024-06-09T08:44:54.857986+00:00 20078948.568042904139 15674000.010972546414 1
60470.364535382 2024-06-09T08:44:55.856984+00:00 20077807.123461827636 15673999.966883610934 1
60470.364546866 2024-06-09T08:44:56.849183+00:00 20079483.941163167357 15674000.041927365586 1
60470.364558411 2024-06-09T08:44:57.846739+00:00 20077795.561273194849 15673999.983770878986 1
60470.364570058 2024-06-09T08:44:58.853053+00:00 20076556.121297355741 15674000.014998883009 1
60470.364581708 2024-06-09T08:44:59.859605+00:00 20074120.520720947534 15673999.979015853256 1
60470.364593199 2024-06-09T08:45:00.852450+00:00 20075950.007066294551 15674000.028627084568 1
60470.364604788 2024-06-09T08:45:01.853699+00:00 20075780.039351880550 15673999.966738436371 1
60470.364616780 2024-06-09T08:45:02.889734+00:00 20077066.274824846536 15674000.003187742084 1
60470.364627875 2024-06-09T08:45:03.848436+00:00 20075078.057787377387 15674000.018102366477 1
60470.364639555 2024-06-09T08:45:04.857567+00:00 20074388.150834940374 15673999.992601256818 1
60470.364650983 2024-06-09T08:45:05.844928+00:00 20078894.751517031342 15673999.993787504733 1
60470.364662675 2024-06-09T08:45:06.855091+00:00 20080557.986881792545 15673999.995978854597 1
60470.364674130 2024-06-09T08:45:07.844860+00:00 20075168.902418117970 15674000.012692103162 1
60470.364685812 2024-06-09T08:45:08.854108+00:00 20075129.672109603882 15673999.994250889868 1
60470.364697266 2024-06-09T08:45:09.843812+00:00 20074215.537015605718 15673999.978275762871 1
60470.364708803 2024-06-09T08:45:10.840594+00:00 20073464.041675262153 15674000.011908909306 1
60470.364720400 2024-06-09T08:45:11.842567+00:00 20076189.599949300289 15674000.026677144691 1
60470.364731953 2024-06-09T08:45:12.840773+00:00 20074529.152891632169 15673999.995747156441 1
60470.364743656 2024-06-09T08:45:13.851862+00:00 20075996.996345702559 15674000.000415749848 1
60470.364755301 2024-06-09T08:45:14.857994+00:00 20075814.924532525241 15673999.984499208629 1
60470.364766899 2024-06-09T08:45:15.860108+00:00 20075879.416539713740 15674000.001383658499 1
60470.364778369 2024-06-09T08:45:16.851069+00:00 20077958.564030427486 15674000.002039587125 1
60470.364789848 2024-06-09T08:45:17.842847+00:00 20078005.857612233609 15673999.998868633062 1
60470.364801378 2024-06-09T08:45:18.839017+00:00 20076535.551933486015 15674000.002809045836 1
60470.364812969 2024-06-09T08:45:19.840556+00:00 20076672.097658433020 15674000.026250407100 1
60470.364824587 2024-06-09T08:45:20.844320+00:00 20076462.939575299621 15673999.957763189450 1
60470.364836106 2024-06-09T08:45:21.839562+00:00 20072692.597268972546 15674000.006357707083 1
60470.364847672 2024-06-09T08:45:22.838872+00:00 20074740.785383053124 15674000.002438697964 1
60470.364859246 2024-06-09T08:45:23.838807+00:00 20072181.829445406795 15674000.021235607564 1
60470.364870819 2024-06-09T08:45:24.838752+00:00 20067365.933992903680 15673999.980193225667 1
60470.364882403 2024-06-09T08:45:25.839607+00:00 20070521.038669656962 15673999.990780018270 1
60470.364893971 2024-06-09T08:45:26.839112+00:00 20074418.388048157096 15674000.007581753656 1
60470.364905543 2024-06-09T08:45:27.838877+00:00 20075560.138526905328 15673999.999410724267 1
60470.364917217 2024-06-09T08:45:28.847515+00:00 20077058.913945488632 15674000.049558730796 1
60470.364928687 2024-06-09T08:45:29.838504+00:00 20078381.645585432649 15673999.961378637701 1
60470.364940261 2024-06-09T08:45:30.838504+00:00 20077146.694105621427 15674000.003942625597 1
60470.364951845 2024-06-09T08:45:31.839405+00:00 20075017.923429951072 15673999.984285423532 1
60470.364963468 2024-06-09T08:45:32.843603+00:00 20078636.471886012703 15674000.005728913471 1
60470.364974986 2024-06-09T08:45:33.838774+00:00 20083710.599889799953 15674000.000279031694 1
60470.364986577 2024-06-09T08:45:34.840277+00:00 20083507.310147747397 15674000.003081189469 1
60470.364998132 2024-06-09T08:45:35.838581+00:00 20083881.538540434092 15674000.011280644685 1
60470.365009705 2024-06-09T08:45:36.838518+00:00 20083319.239639624953 15673999.991141524166 1
60470.365021276 2024-06-09T08:45:37.838234+00:00 20077138.256575953215 15674000.009286267683 1
60470.365032855 2024-06-09T08:45:38.838727+00:00 20073431.502705808729 15674000.014549836516 1
60470.365044427 2024-06-09T08:45:39.838447+00:00 20074870.871645390987 15673999.966117380187 1
60470.365056004 2024-06-09T08:45:40.838734+00:00 20075954.143260151148 15674000.010161370039 1
60470.365067577 2024-06-09T08:45:41.838609+00:00 20074841.788108423352 15673999.982148898765 1
60470.365079194 2024-06-09T08:45:42.842390+00:00 20077630.094051096588 15674000.027164209634 1
60470.365090724 2024-06-09T08:45:43.838566+00:00 20076849.726922813803 15674000.006737086922 1
60470.365102296 2024-06-09T08:45:44.838403+00:00 20078202.337582118809 15673999.946006914601 1
60470.365113872 2024-06-09T08:45:45.838565+00:00 20078681.113718483597 15674000.045048188418 1
60470.365125451 2024-06-09T08:45:46.838947+00:00 20076231.860266178846 15674000.002550598234 1
60470.365137023 2024-06-09T08:45:47.838822+00:00 20072025.754591718316 15674000.001372467726 1
60470.365148600 2024-06-09T08:45:48.839004+00:00 20072123.131905194372 15674000.004906371236 1
60470.365160166 2024-06-09T08:45:49.838334+00:00 20072417.702223937958 15673999.969775516540 1
60470.365171747 2024-06-09T08:45:50.838942+00:00 20073244.079250540584 15674000.021575897932 1
60470.365183317 2024-06-09T08:45:51.838592+00:00 20078938.402187965810 15673999.998645702377 1
60470.365194890 2024-06-09T08:45:52.838470+00:00 20077615.033341046423 15673999.979714132845 1
60470.365206543 2024-06-09T08:45:53.845332+00:00 20076539.819877520204 15674000.014856358990 1
60470.365218038 2024-06-09T08:45:54.838515+00:00 20073388.937862213701 15673999.978641446680 1
60470.365229615 2024-06-09T08:45:55.838791+00:00 20076289.725806627423 15674000.031576735899 1
60470.365241268 2024-06-09T08:45:56.845543+00:00 20074666.245846282691 15673999.976010188460 1
60470.365252784 2024-06-09T08:45:57.840589+00:00 20076068.200953278691 15674000.039808640257 1
60470.365264342 2024-06-09T08:45:58.839113+00:00 20078613.553309116513 15673999.982331948355 1
60470.365275948 2024-06-09T08:45:59.841939+00:00 20079484.280199650675 15673999.979933490977 1
60470.365287481 2024-06-09T08:46:00.838401+00:00 20076852.238022997975 15673999.998578192666 1
60470.365299548 2024-06-09T08:46:01.880941+00:00 20080018.282873768359 15673999.991286935285 1
60470.365310645 2024-06-09T08:46:02.839700+00:00 20082330.033736567944 15674000.035368463024 1
60470.365322228 2024-06-09T08:46:03.840495+00:00 20080726.553233671933 15673999.971882576123 1
60470.365333803 2024-06-09T08:46:04.840608+00:00 20073956.902709279209 15674000.015867911279 1
60470.365345449 2024-06-09T08:46:05.846813+00:00 20074494.003685276955 15673999.970373731107 1
60470.365357115 2024-06-09T08:46:06.854727+00:00 20074978.249324258417 15674000.031070716679 1
60470.365368661 2024-06-09T08:46:07.852312+00:00 20076002.223050046712 15673999.983573544770 1
60470.365380346 2024-06-09T08:46:08.861874+00:00 20074196.599679049104 15673999.994565803558 1
60470.365391867 2024-06-09T08:46:09.857307+00:00 20073336.272583831102 15674000.013120524585 1
60470.365403357 2024-06-09T08:46:10.850027+00:00 20073074.717472188175 15674000.012301165611 1
60470.365414991 2024-06-09T08:46:11.855196+00:00 20073282.032427847385 15673999.986797057092 1
60470.365426619 2024-06-09T08:46:12.859874+00:00 20071007.020270463079 15673999.978934399784 1
60470.365438185 2024-06-09T08:46:13.859142+00:00 20073304.556265950203 15674000.047915276140 1
60470.365449609 2024-06-09T08:46:14.846221+00:00 20071636.439585328102 15673999.974363960326 1
60470.365461167 2024-06-09T08:46:15.844827+00:00 20070857.901401568204 15674000.008926523849 1
60470.365472828 2024-06-09T08:46:16.852317+00:00 20073014.086555879563 15674000.008869975805 1
60470.365484428 2024-06-09T08:46:17.854582+00:00 20078987.393922977149 15674000.000254295766 1
60470.365496002 2024-06-09T08:46:18.854581+00:00 20071791.399280235171 15673999.983889650553 1
60470.365507470 2024-06-09T08:46:19.845403+00:00 20062845.383089382201 15674000.003903867677 1
60470.365518972 2024-06-09T08:46:20.839194+00:00 20066085.626721438020 15673999.967869637534 1
60470.365530551 2024-06-09T08:46:21.839609+00:00 20067997.248457740992 15674000.034902019426 1
60470.365542228 2024-06-09T08:46:22.848510+00:00 20065554.485548302531 15673999.998448751867 1
60470.365553854 2024-06-09T08:46:23.853005+00:00 20064224.274164561182 15673999.985123420134 1
60470.365565474 2024-06-09T08:46:24.856967+00:00 20064234.627664916217 15674000.004316100851 1
60470.365577067 2024-06-09T08:46:25.858612+00:00 20066410.433313772082 15674000.019383570179 1
60470.365588575 2024-06-09T08:46:26.852837+00:00 20067319.211002122611 15674000.018762925640 1
60470.365600019 2024-06-09T08:46:27.841628+00:00 20068540.359789755195 15673999.967401647940 1
60470.365611601 2024-06-09T08:46:28.842286+00:00 20071575.518487863243 15674000.008132038638 1
60470.365623167 2024-06-09T08:46:29.841654+00:00 20072104.729395959526 15674000.000346610323 1
60470.365634827 2024-06-09T08:46:30.849098+00:00 20072280.088308352977 15673999.992366597056 1
60470.365646311 2024-06-09T08:46:31.841254+00:00 20071476.232660584152 15674000.004249000922 1
60470.365657863 2024-06-09T08:46:32.839404+00:00 20073221.204300146550 15673999.990021791309 1
60470.365669456 2024-06-09T08:46:33.841004+00:00 20072713.168625928462 15673999.964070718735 1
60470.365681018 2024-06-09T08:46:34.839911+00:00 20074913.942847259343 15674000.045145286247 1
60470.365692595 2024-06-09T08:46:35.840155+00:00 20075186.457409735769 15673999.981310725212 1
60470.365704160 2024-06-09T08:46:36.839386+00:00 20071206.696689594537 15673999.999592330307 1
60470.365715810 2024-06-09T08:46:37.845962+00:00 20068688.685904186219 15674000.008637091145 1
60470.365727350 2024-06-09T08:46:38.843008+00:00 20069739.436760183424 15673999.984144721180 1
60470.365738902 2024-06-09T08:46:39.841147+00:00 20070068.663978911936 15674000.015787538141 1
60470.365750464 2024-06-09T08:46:40.840051+00:00 20070345.881934825331 15674000.011070849374 1
60470.365762034 2024-06-09T08:46:41.839772+00:00 20066472.131041716784 15674000.006416287273 1
60470.365773594 2024-06-09T08:46:42.838543+00:00 20068225.149964857846 15673999.985321950167 1
60470.365785182 2024-06-09T08:46:43.839734+00:00 20069302.397511515766 15673999.987668717280 1
60470.365796865 2024-06-09T08:46:44.849169+00:00 20069783.166943095624 15674000.024122951552 1
60470.365808362 2024-06-09T08:46:45.842498+00:00 20069148.906766727567 15674000.005545368418 1
60470.365819900 2024-06-09T08:46:46.839374+00:00 20074346.383218254894 15673999.976104373112 1
60470.365831467 2024-06-09T08:46:47.838745+00:00 20068320.286260750145 15674000.038085909560 1
60470.365843067 2024-06-09T08:46:48.841024+00:00 20067917.919737089425 15673999.960482284427 1
60470.365854674 2024-06-09T08:46:49.843849+00:00 20073095.673225466162 15674000.031220206991 1
60470.365866212 2024-06-09T08:46:50.840754+00:00 20071508.139240317047 15673999.985227303579 1
60470.365877998 2024-06-09T08:46:51.859016+00:00 20069621.707348521799 15673999.994541632012 1
60470.365889532 2024-06-09T08:46:52.855603+00:00 20068209.269907351583 15673999.970788739622 1
60470.365900920 2024-06-09T08:46:53.839515+00:00 20075199.750119365752 15674000.043735159561 1
60470.365912488 2024-06-09T08:46:54.838938+00:00 20081441.099513426423 15673999.996039947495 1
60470.365924059 2024-06-09T08:46:55.838698+00:00 20079182.786902572960 15673999.967886514962 1
60470.365935677 2024-06-09T08:46:56.842451+00:00 20080291.252349175513 15674000.027858156711 1
60470.365947200 2024-06-09T08:46:57.838093+00:00 20081952.123729567975 15673999.978746289387 1
60470.365958810 2024-06-09T08:46:58.841161+00:00 20079469.751148391515 15674000.026795607060 1
60470.365970353 2024-06-09T08:46:59.838505+00:00 20081119.774809960276 15673999.984777802601 1
60470.365981921 2024-06-09T08:47:00.837928+00:00 20077703.784280095249 15673999.979726798832 1
60470.365993553 2024-06-09T08:47:01.842998+00:00 20071084.930709522218 15674000.025677964091 1
60470.366005128 2024-06-09T08:47:02.843065+00:00 20070774.236997537315 15673999.983280088753 1
60470.366016654 2024-06-09T08:47:03.838918+00:00 20070690.337342239916 15674000.018385630101 1
60470.366028230 2024-06-09T08:47:04.839034+00:00 20075889.777926061302 15673999.987569307908 1
60470.366039794 2024-06-09T08:47:05.838243+00:00 20077301.378332447261 15674000.014540346339 1
60470.366051385 2024-06-09T08:47:06.839642+00:00 20075811.711207926273 15673999.983866499737 1
60470.366062944 2024-06-09T08:47:07.838338+00:00 20076347.778159398586 15674000.028481110930 1
60470.366074529 2024-06-09T08:47:08.839278+00:00 20073619.112135704607 15673999.967736026272 1
60470.366086124 2024-06-09T08:47:09.841058+00:00 20074302.828941978514 15673999.991147598252 1
60470.366097682 2024-06-09T08:47:10.839750+00:00 20076495.590467557311 15674000.031924132258 1
60470.366109249 2024-06-09T08:47:11.839086+00:00 20074726.839372172952 15674000.008759122342 1
60470.366120838 2024-06-09T08:47:12.840384+00:00 20074439.857942242175 15673999.993720114231 1
60470.366132393 2024-06-09T08:47:13.838785+00:00 20073721.795478355139 15673999.987893279642 1
60470.366143999 2024-06-09T08:47:14.841523+00:00 20070145.473536860198 15673999.992465557531 1
60470.366155549 2024-06-09T08:47:15.839407+00:00 20072961.525962252170 15674000.014643145725 1
60470.366167111 2024-06-09T08:47:16.838435+00:00 20070363.348793495446 15674000.040128290653 1
60470.366178687 2024-06-09T08:47:17.838583+00:00 20071584.498110298067 15673999.962499201298 1
60470.366190264 2024-06-09T08:47:18.838788+00:00 20072932.412572622299 15673999.969857404009 1
60470.366201837 2024-06-09T08:47:19.838707+00:00 20071719.035799991339 15674000.003800561652 1
60470.366213422 2024-06-09T08:47:20.839704+00:00 20070843.323409009725 15673999.988575007766 1
60470.366224984 2024-06-09T08:47:21.838603+00:00 20076991.756188817322 15674000.020037930459 1
60470.366236554 2024-06-09T08:47:22.838291+00:00 20073892.117171410471 15674000.009983630851 1
60470.366248133 2024-06-09T08:47:23.838705+00:00 20070162.272031225264 15673999.994631983340 1
60470.366259702 2024-06-09T08:47:24.838262+00:00 20071431.619795065373 15674000.013641001657 1
60470.366271283 2024-06-09T08:47:25.838799+00:00 20070255.619423344731 15673999.988724920899 1
60470.366282862 2024-06-09T08:47:26.839265+00:00 20070619.767018564045 15673999.994949556887 1
60470.366294435 2024-06-09T08:47:27.839167+00:00 20071909.185682997108 15673999.994907043874 1
60470.366306004 2024-06-09T08:47:28.838746+00:00 20073862.424492318183 15673999.975980285555 1
60470.366317571 2024-06-09T08:47:29.838142+00:00 20074991.884502649307 15674000.026661965996 1
60470.366329149 2024-06-09T08:47:30.838483+00:00 20078247.080730758607 15674000.008388897404 1
60470.366340725 2024-06-09T08:47:31.838644+00:00 20072751.851274341345 15674000.017731562257 1
60470.366352302 2024-06-09T08:47:32.838861+00:00 20075082.645968768746 15673999.969216050580 1
60470.366363874 2024-06-09T08:47:33.838720+00:00 20075601.172779880464 15673999.990828629583 1
60470.366375542 2024-06-09T08:47:34.846838+00:00 20077286.848061919212 15674000.018352013081 1
60470.366387028 2024-06-09T08:47:35.839262+00:00 20074860.873931854963 15673999.982052082196 1
60470.366398600 2024-06-09T08:47:36.839030+00:00 20075497.801095724106 15674000.026107558981 1
60470.366410177 2024-06-09T08:47:37.839293+00:00 20078069.937516644597 15673999.957296876237 1
60470.366421742 2024-06-09T08:47:38.838521+00:00 20080933.787231490016 15674000.056629324332 1
60470.366433315 2024-06-09T08:47:39.838466+00:00 20080073.456754233688 15673999.996589835733 1
60470.366444895 2024-06-09T08:47:40.838896+00:00 20077218.602415714413 15673999.982926307246 1
60470.366456461 2024-06-09T08:47:41.838233+00:00 20074688.994787398726 15674000.018924687058 1
60470.366468091 2024-06-09T08:47:42.843034+00:00 20072998.332485735416 15673999.978142974898 1
60470.366479612 2024-06-09T08:47:43.838518+00:00 20074750.624821767211 15673999.995395766571 1
60470.366491184 2024-06-09T08:47:44.838263+00:00 20072385.394872255623 15674000.029583178461 1
60470.366502765 2024-06-09T08:47:45.838899+00:00 20073058.271611139178 15673999.954736428335 1
60470.366514334 2024-06-09T08:47:46.838469+00:00 20070566.311478149146 15674000.021180562675 1
60470.366525928 2024-06-09T08:47:47.840212+00:00 20069255.047167968005 15673999.997773244977 1
60470.366537484 2024-06-09T08:47:48.838627+00:00 20066337.334555469453 15674000.016544518992 1
60470.366549060 2024-06-09T08:47:49.838752+00:00 20066098.523788470775 15673999.991974234581 1
60470.366560637 2024-06-09T08:47:50.839038+00:00 20072157.749131944031 15673999.993971792981 1
60470.366572205 2024-06-09T08:47:51.838532+00:00 20071942.070173673332 15674000.012575473636 1
60470.366583792 2024-06-09T08:47:52.839689+00:00 20072856.359357625246 15673999.981947373599 1
60470.366595360 2024-06-09T08:47:53.839119+00:00 20071872.004732679576 15673999.997890185565 1
60470.366606934 2024-06-09T08:47:54.839065+00:00 20075146.439282916486 15674000.038456669077 1
60470.366618507 2024-06-09T08:47:55.839007+00:00 20073538.926467783749 15673999.955473046750 1
60470.366630074 2024-06-09T08:47:56.838402+00:00 20076757.656023681164 15674000.002203539014 1
60470.366641649 2024-06-09T08:47:57.838471+00:00 20080042.307187188417 15674000.044407883659 1
60470.366653219 2024-06-09T08:47:58.838123+00:00 20080892.433713871986 15673999.979568036273 1
60470.366664804 2024-06-09T08:47:59.839064+00:00 20078222.101455677301 15673999.976500902325 1
60470.366676371 2024-06-09T08:48:00.838441+00:00 20080067.203751210123 15674000.016834231094 1
60470.366687938 2024-06-09T08:48:01.837849+00:00 20075055.672401081771 15673999.986246367916 1
60470.366699736 2024-06-09T08:48:02.857167+00:00 20073665.087819013745 15674000.034099278972 1
60470.366711210 2024-06-09T08:48:03.848607+00:00 20071247.724872775376 15674000.008619338274 1
60470.366722680 2024-06-09T08:48:04.839512+00:00 20078249.147818204015 15673999.944433238357 1
60470.366734446 2024-06-09T08:48:05.856188+00:00 20082638.071828361601 15674000.027082780376 1
60470.366745983 2024-06-09T08:48:06.852962+00:00 20083207.876920569688 15674000.004085754976 1
60470.366757442 2024-06-09T08:48:07.843030+00:00 20083033.254077829421 15673999.995538081974 1
60470.366769021 2024-06-09T08:48:08.843393+00:00 20078811.023470949382 15674000.018849896267 1
60470.366780565 2024-06-09T08:48:09.840797+00:00 20081501.896854892373 15673999.982568923384 1
60470.366792348 2024-06-09T08:48:10.858885+00:00 20083772.320368409157 15673999.977267779410 1
60470.366803854 2024-06-09T08:48:11.853002+00:00 20085200.142940994352 15674000.052238663658 1
60470.366815453 2024-06-09T08:48:12.855131+00:00 20080257.281920962036 15673999.962501063943 1
60470.366827049 2024-06-09T08:48:13.857035+00:00 20077957.447929877788 15673999.984127266333 1
60470.366838527 2024-06-09T08:48:14.848711+00:00 20075022.761173665524 15674000.034014506266 1
60470.366850156 2024-06-09T08:48:15.853514+00:00 20077256.337538618594 15673999.988709257916 1
60470.366861604 2024-06-09T08:48:16.842563+00:00 20077271.535882271826 15674000.005966110155 1
60470.366873173 2024-06-09T08:48:17.842142+00:00 20073810.756481863558 15673999.976923391223 1
60470.366884898 2024-06-09T08:48:18.855189+00:00 20071388.968300420791 15673999.991929994896 1
60470.366896641 2024-06-09T08:48:19.869725+00:00 20074326.877971768379 15674000.023972995579 1
60470.366907871 2024-06-09T08:48:20.840031+00:00 20076653.299631111324 15674000.014525551349 1
60470.366919466 2024-06-09T08:48:21.841874+00:00 20073851.463666878641 15673999.972611034289 1
60470.366931013 2024-06-09T08:48:22.839558+00:00 20077444.759169954807 15674000.012211406603 1
60470.366942708 2024-06-09T08:48:23.850015+00:00 20075382.124163445085 15674000.022516492754 1
60470.366954353 2024-06-09T08:48:24.856072+00:00 20074830.585579942912 15673999.979909850284 1
60470.366965801 2024-06-09T08:48:25.845179+00:00 20076486.594818882644 15673999.989144491032 1
60470.366977718 2024-06-09T08:48:26.874816+00:00 20078309.158932205290 15674000.002759262919 1
60470.366988989 2024-06-09T08:48:27.848614+00:00 20077091.758533243090 15674000.032020093873 1
60470.367000532 2024-06-09T08:48:28.845977+00:00 20077830.074003513902 15673999.969678532332 1
60470.367012030 2024-06-09T08:48:29.839391+00:00 20073152.141764078289 15674000.013715416193 1
60470.367023612 2024-06-09T08:48:30.840087+00:00 20073822.070120431483 15673999.975146245211 1
60470.367035439 2024-06-09T08:48:31.861927+00:00 20075495.515577781945 15674000.017205035314 1
60470.367047456 2024-06-09T08:48:32.900203+00:00 20075811.209944978356 15673999.973014088348 1
60470.367058395 2024-06-09T08:48:33.845310+00:00 20078606.181732978672 15674000.014653353021 1
60470.367069896 2024-06-09T08:48:34.838986+00:00 20075683.950610149652 15674000.031240159646 1
60470.367081465 2024-06-09T08:48:35.838577+00:00 20074089.264521013945 15673999.949504584074 1
60470.367093043 2024-06-09T08:48:36.838908+00:00 20075569.349293593317 15674000.034981584176 1
60470.367104727 2024-06-09T08:48:37.848395+00:00 20078431.144862309098 15674000.017349686474 1
60470.367116190 2024-06-09T08:48:38.838833+00:00 20076509.608836241066 15674000.006347957999 1
60470.367127760 2024-06-09T08:48:39.838492+00:00 20077982.455624751747 15673999.955408748239 1
60470.367139425 2024-06-09T08:48:40.846315+00:00 20080856.151542857289 15673999.995128151029 1
60470.367150908 2024-06-09T08:48:41.838438+00:00 20078967.710400365293 15673999.998008526862 1
60470.367162489 2024-06-09T08:48:42.839030+00:00 20079459.693456687033 15674000.022804345936 1
60470.367174069 2024-06-09T08:48:43.839594+00:00 20074404.229096952826 15673999.986930944026 1
60470.367185642 2024-06-09T08:48:44.839483+00:00 20076844.533230941743 15674000.009152546525 1
60470.367197215 2024-06-09T08:48:45.839325+00:00 20075535.685281094164 15674000.020261125639 1
60470.367208791 2024-06-09T08:48:46.839551+00:00 20072579.211756285280 15673999.972614107653 1
60470.367220356 2024-06-09T08:48:47.838775+00:00 20072149.145831108093 15674000.013121036813 1
60470.367231934 2024-06-09T08:48:48.839130+00:00 20071362.192111719400 15673999.986753737554 1
60470.367243510 2024-06-09T08:48:49.839293+00:00 20069814.141189247370 15673999.960375431925 1
60470.367255087 2024-06-09T08:48:50.839558+00:00 20068896.006561696529 15674000.045118123293 1
60470.367266652 2024-06-09T08:48:51.838730+00:00 20070320.264767207205 15673999.990745713934 1
60470.367278222 2024-06-09T08:48:52.838434+00:00 20075030.612357180566 15674000.021689018235 1
60470.367289800 2024-06-09T08:48:53.838686+00:00 20077661.919447343796 15673999.969352958724 1
60470.367301367 2024-06-09T08:48:54.838147+00:00 20076837.760574501008 15674000.019070396200 1
60470.367312947 2024-06-09T08:48:55.838600+00:00 20082066.679434034973 15673999.992682648823 1
60470.367324519 2024-06-09T08:48:56.838457+00:00 20078579.679580427706 15674000.019611908123 1
60470.367336100 2024-06-09T08:48:57.839038+00:00 20080077.985777426511 15674000.014853553846 1
60470.367347672 2024-06-09T08:48:58.838818+00:00 20078852.174481362104 15673999.972050964832 1
60470.367359236 2024-06-09T08:48:59.837992+00:00 20081016.262422744185 15674000.013631703332 1
60470.367370826 2024-06-09T08:49:00.839331+00:00 20078982.984019942582 15674000.009348416701 1
60470.367382389 2024-06-09T08:49:01.838448+00:00 20075972.030886240304 15673999.981916220859 1
60470.367393969 2024-06-09T08:49:02.838942+00:00 20072936.533285442740 15673999.994817193598 1
60470.367405661 2024-06-09T08:49:03.849099+00:00 20077815.105229925364 15674000.044516628608 1
60470.367417186 2024-06-09T08:49:04.844852+00:00 20078078.293499570340 15673999.968685133383 1
60470.367428690 2024-06-09T08:49:05.838799+00:00 20071216.795646402985 15674000.012376377359 1
60470.367440283 2024-06-09T08:49:06.840497+00:00 20077750.510481610894 15673999.972775336355 1
60470.367451986 2024-06-09T08:49:07.851580+00:00 20080504.513584807515 15673999.982472801581 1
60470.367463414 2024-06-09T08:49:08.838991+00:00 20077164.967773273587 15674000.025449283421 1
60470.367474983 2024-06-09T08:49:09.838589+00:00 20073812.933610722423 15673999.995462512597 1
60470.367486574 2024-06-09T08:49:10.840014+00:00 20073990.159244883806 15674000.002464860678 1
60470.367498134 2024-06-09T08:49:11.838788+00:00 20068226.729021888226 15673999.977692276239 1
60470.367509713 2024-06-09T08:49:12.839249+00:00 20075504.865162663162 15674000.019376011565 1
60470.367521293 2024-06-09T08:49:13.839690+00:00 20072398.123453475535 15673999.981592182070 1
60470.367532853 2024-06-09T08:49:14.838464+00:00 20069894.592020828277 15674000.061913039535 1
60470.367544450 2024-06-09T08:49:15.840481+00:00 20072344.553941242397 15673999.962925672531 1
60470.367556003 2024-06-09T08:49:16.838671+00:00 20076344.200020655990 15674000.011660251766 1
60470.367567580 2024-06-09T08:49:17.838947+00:00 20075661.515997473150 15673999.983323505148 1
60470.367579147 2024-06-09T08:49:18.838318+00:00 20077481.493580859154 15674000.023409329355 1
60470.367590726 2024-06-09T08:49:19.838735+00:00 20074011.189815424383 15674000.016314417124 1
60470.367602301 2024-06-09T08:49:20.838838+00:00 20076722.143844731152 15673999.930175222456 1
60470.367613867 2024-06-09T08:49:21.838151+00:00 20075593.399809911847 15674000.022339666262 1
60470.367625449 2024-06-09T08:49:22.838802+00:00 20076953.257143881172 15674000.010302143171 1
60470.367637017 2024-06-09T08:49:23.838257+00:00 20075964.909456174821 15673999.994147090241 1
60470.367648599 2024-06-09T08:49:24.838937+00:00 20079706.122563235462 15673999.996720790863 1
60470.367660166 2024-06-09T08:49:25.838330+00:00 20078844.093941140920 15674000.019965671003 1
60470.367671736 2024-06-09T08:49:26.838006+00:00 20076732.181101683527 15673999.974301749840 1
60470.367683317 2024-06-09T08:49:27.838564+00:00 20074930.716342505068 15674000.006410811096 1
60470.367694890 2024-06-09T08:49:28.838483+00:00 20073478.372019667178 15674000.018455417827 1
60470.367706475 2024-06-09T08:49:29.839416+00:00 20074813.689419534057 15673999.981798930094 1
60470.367718091 2024-06-09T08:49:30.843095+00:00 20076621.779387176037 15674000.030088972300 1
60470.367729614 2024-06-09T08:49:31.838610+00:00 20076792.921911329031 15673999.990399578586 1
60470.367741236 2024-06-09T08:49:32.842737+00:00 20078170.481282431632 15674000.011564360932 1
60470.367752756 2024-06-09T08:49:33.838172+00:00 20076864.970405478030 15673999.946507569402 1
60470.367764338 2024-06-09T08:49:34.838808+00:00 20078730.629703722894 15674000.006980013102 1
60470.367775981 2024-06-09T08:49:35.844783+00:00 20077988.044511824846 15673999.994828803465 1
60470.367787486 2024-06-09T08:49:36.838761+00:00 20073687.975582070649 15674000.015920653939 1
60470.367799059 2024-06-09T08:49:37.838684+00:00 20076851.364510748535 15674000.025576420128 1
60470.367810631 2024-06-09T08:49:38.838532+00:00 20077640.321967009455 15673999.992747800425 1
60470.367822205 2024-06-09T08:49:39.838474+00:00 20078319.824547626078 15674000.001169111580 1
60470.367833775 2024-06-09T08:49:40.838207+00:00 20082154.480595946312 15674000.010913671926 1
60470.367845357 2024-06-09T08:49:41.838889+00:00 20074929.518105950207 15673999.977561404929 1
60470.367856929 2024-06-09T08:49:42.838626+00:00 20074040.948784366250 15674000.003511868417 1
60470.367868503 2024-06-09T08:49:43.838630+00:00 20075164.374193858355 15673999.996333802119 1
60470.367880079 2024-06-09T08:49:44.838849+00:00 20076073.224937867373 15674000.003504510969 1
60470.367891690 2024-06-09T08:49:45.842001+00:00 20077379.881794858724 15674000.003028368577 1
60470.367903230 2024-06-09T08:49:46.839032+00:00 20079023.985293380916 15673999.962833927944 1
60470.367914796 2024-06-09T08:49:47.838409+00:00 20079871.969441227615 15674000.069883545861 1
60470.367926393 2024-06-09T08:49:48.840320+00:00 20078139.883684236556 15673999.950532373041 1
60470.367937947 2024-06-09T08:49:49.838599+00:00 20078591.976354043931 15674000.013426801190 1
60470.367949520 2024-06-09T08:49:50.838502+00:00 20074892.346444576979 15674000.005306389183 1
60470.367961105 2024-06-09T08:49:51.839447+00:00 20077064.836738627404 15673999.971045631915 1
60470.367972683 2024-06-09T08:49:52.839798+00:00 20075103.978883869946 15674000.020000325516 1
60470.367984247 2024-06-09T08:49:53.838952+00:00 20074929.155324142426 15674000.001904273406 1
60470.367995828 2024-06-09T08:49:54.839597+00:00 20076032.011089865118 15674000.002283424139 1
60470.368007388 2024-06-09T08:49:55.838365+00:00 20076296.177024006844 15674000.010243402794 1
60470.368018969 2024-06-09T08:49:56.838953+00:00 20075554.172798108310 15673999.975344322622 1
60470.368030543 2024-06-09T08:49:57.838897+00:00 20074645.938368931413 15674000.007068652660 1
60470.368042178 2024-06-09T08:49:58.844159+00:00 20072234.689686603844 15674000.000102547929 1
60470.368053706 2024-06-09T08:49:59.840245+00:00 20072565.927587851882 15673999.996524207294 1
60470.368065260 2024-06-09T08:50:00.838465+00:00 20074428.518210679293 15673999.981141561642 1
60470.368077161 2024-06-09T08:50:01.866746+00:00 20076095.600210484117 15674000.037333982065 1
60470.368088681 2024-06-09T08:50:02.862046+00:00 20078894.121328908950 15673999.970637030900 1
60470.368100077 2024-06-09T08:50:03.846633+00:00 20077320.867486521602 15674000.015519948676 1
60470.368111765 2024-06-09T08:50:04.856521+00:00 20078684.295540854335 15673999.978568477556 1
60470.368123339 2024-06-09T08:50:05.856491+00:00 20075220.135447286069 15674000.022527692840 1
60470.368134846 2024-06-09T08:50:06.850700+00:00 20076146.148206535727 15673999.996579337865 1
60470.368146555 2024-06-09T08:50:07.862392+00:00 20078437.000764951110 15674000.006671223789 1
60470.368157902 2024-06-09T08:50:08.842762+00:00 20080813.675698038191 15673999.968801075593 1
60470.368169570 2024-06-09T08:50:09.850857+00:00 20079886.372442651540 15674000.014926332980 1
60470.368181199 2024-06-09T08:50:10.855600+00:00 20081299.293328810483 15674000.005239905789 1
60470.368192684 2024-06-09T08:50:11.847897+00:00 20080185.121597260237 15674000.027479236946 1
60470.368204196 2024-06-09T08:50:12.842580+00:00 20081261.678268488497 15673999.957318045199 1
60470.368215954 2024-06-09T08:50:13.858430+00:00 20086596.829621206969 15674000.043084889650 1
60470.368227487 2024-06-09T08:50:14.854936+00:00 20087691.716091353446 15673999.960733102635 1
60470.368239057 2024-06-09T08:50:15.854503+00:00 20082396.991880584508 15674000.018818594515 1
60470.368250471 2024-06-09T08:50:16.840682+00:00 20084313.225984331220 15673999.985848926008 1
60470.368262090 2024-06-09T08:50:17.844579+00:00 20081704.542671713978 15673999.989271571860 1
60470.368273605 2024-06-09T08:50:18.839469+00:00 20078086.242606922984 15674000.007038449869 1
60470.368285436 2024-06-09T08:50:19.861704+00:00 20077280.518724579364 15674000.016459103674 1
60470.368296749 2024-06-09T08:50:20.839135+00:00 20080245.038274489343 15674000.024042358622 1
60470.368308318 2024-06-09T08:50:21.838671+00:00 20084241.334223173559 15673999.998811032623 1
60470.368319890 2024-06-09T08:50:22.838474+00:00 20082830.818691499531 15673999.951205220073 1
60470.368331715 2024-06-09T08:50:23.860205+00:00 20081452.562233351171 15674000.017893936485 1
60470.368343040 2024-06-09T08:50:24.838706+00:00 20080436.871148109436 15673999.997189847752 1
60470.368354635 2024-06-09T08:50:25.840485+00:00 20081366.311598502100 15674000.011780420318 1
60470.368366195 2024-06-09T08:50:26.839289+00:00 20083042.957814104855 15674000.022735591978 1
60470.368377758 2024-06-09T08:50:27.838322+00:00 20082346.323156900704 15673999.986842153594 1
60470.368389340 2024-06-09T08:50:28.838947+00:00 20081739.024736866355 15673999.992970535532 1
60470.368401001 2024-06-09T08:50:29.846454+00:00 20077454.288380682468 15673999.997333096340 1
60470.368412622 2024-06-09T08:50:30.850549+00:00 20080719.478002987802 15674000.009579734877 1
60470.368424216 2024-06-09T08:50:31.852296+00:00 20080306.480972595513 15674000.022706560791 1
60470.368435677 2024-06-09T08:50:32.842453+00:00 20079789.216002035886 15674000.006973205134 1
60470.368447207 2024-06-09T08:50:33.838716+00:00 20076801.261727869511 15673999.956574831158 1
60470.368458781 2024-06-09T08:50:34.838676+00:00 20077637.197223775089 15674000.022916914895 1
60470.368470356 2024-06-09T08:50:35.838738+00:00 20075676.020043276250 15673999.982899138704 1
60470.368481930 2024-06-09T08:50:36.838731+00:00 20073953.497193288058 15674000.005681803450 1
60470.368493568 2024-06-09T08:50:37.844270+00:00 20072447.215223588049 15673999.990663828328 1
60470.368505152 2024-06-09T08:50:38.845122+00:00 20076092.921753659844 15674000.006079358980 1
60470.368516666 2024-06-09T08:50:39.839981+00:00 20078588.508068982512 15674000.012820851058 1
60470.368528225 2024-06-09T08:50:40.838614+00:00 20076648.095494244248 15674000.002614516765 1
60470.368539809 2024-06-09T08:50:41.839536+00:00 20074568.832678511739 15674000.019958266988 1
60470.368551383 2024-06-09T08:50:42.839489+00:00 20078301.345382008702 15673999.968512805179 1
60470.368562947 2024-06-09T08:50:43.838651+00:00 20081661.169516913593 15673999.988175231963 1
60470.368574520 2024-06-09T08:50:44.838503+00:00 20079639.636998377740 15673999.980761099607 1
60470.368586099 2024-06-09T08:50:45.838966+00:00 20075430.007591173053 15674000.011793097481 1
60470.368597667 2024-06-09T08:50:46.838428+00:00 20078041.341519001871 15674000.020635399967 1
60470.368609248 2024-06-09T08:50:47.839023+00:00 20079458.279586095363 15673999.980462072417 1
60470.368620816 2024-06-09T08:50:48.838509+00:00 20076664.767686344683 15674000.007855545729 1
60470.368632385 2024-06-09T08:50:49.838062+00:00 20072563.211371861398 15673999.983442274854 1
60470.368643975 2024-06-09T08:50:50.839479+00:00 20072049.747858833522 15674000.042901739478 1
60470.368655539 2024-06-09T08:50:51.838533+00:00 20074367.895212609321 15673999.983075628057 1
60470.368667115 2024-06-09T08:50:52.838677+00:00 20074776.393503937870 15674000.003710154444 1
60470.368678685 2024-06-09T08:50:53.838407+00:00 20076802.932146638632 15673999.991186490282 1
60470.368690263 2024-06-09T08:50:54.838685+00:00 20079009.466136056930 15673999.992547506467 1
60470.368701837 2024-06-09T08:50:55.838681+00:00 20075345.748400431126 15674000.021367048845 1
60470.368713409 2024-06-09T08:50:56.838512+00:00 20076124.025300350040 15673999.992338465527 1
60470.368724989 2024-06-09T08:50:57.839063+00:00 20073182.089839499444 15673999.971816921607 1
60470.368736556 2024-06-09T08:50:58.838463+00:00 20077284.373156249523 15674000.013838810846 1
60470.368748130 2024-06-09T08:50:59.838462+00:00 20079455.735659245402 15674000.008237199858 1
60470.368759708 2024-06-09T08:51:00.838777+00:00 20077722.162711124867 15674000.025683499873 1
60470.368771304 2024-06-09T08:51:01.840722+00:00 20073876.622673898935 15673999.966680226848 1
60470.368782878 2024-06-09T08:51:02.840663+00:00 20070335.176356002688 15674000.024587104097 1
60470.368794433 2024-06-09T08:51:03.839010+00:00 20070778.450274530798 15673999.965900221840 1
60470.368806208 2024-06-09T08:51:04.856372+00:00 20067793.463370699435 15674000.017030864954 1
60470.368817607 2024-06-09T08:51:05.841233+00:00 20066373.249327499419 15673999.998910600320 1
60470.368829167 2024-06-09T08:51:06.840057+00:00 20071236.374660018831 15674000.016662186012 1
60470.368840817 2024-06-09T08:51:07.846644+00:00 20075500.398507386446 15673999.951579211280 1
60470.368852342 2024-06-09T08:51:08.842397+00:00 20074171.182766523212 15674000.037050377578 1
60470.368863954 2024-06-09T08:51:09.845609+00:00 20073514.854276094586 15673999.999812638387 1
60470.368875521 2024-06-09T08:51:10.845052+00:00 20073415.773794207722 15673999.989585423842 1
60470.368887076 2024-06-09T08:51:11.843371+00:00 20073549.410782337189 15674000.005979087204 1
60470.368898638 2024-06-09T08:51:12.842285+00:00 20076807.761514782906 15674000.003726111725 1
60470.368910244 2024-06-09T08:51:13.845035+00:00 20076031.156192462891 15673999.988877506927 1
60470.368921935 2024-06-09T08:51:14.855139+00:00 20075354.081751603633 15674000.008797906339 1
60470.368933350 2024-06-09T08:51:15.841434+00:00 20075281.778998460621 15674000.007336020470 1
60470.368944909 2024-06-09T08:51:16.840143+00:00 20073251.406225584447 15674000.001556457952 1
60470.368956469 2024-06-09T08:51:17.838872+00:00 20069433.577805828303 15674000.008148433641 1
60470.368968037 2024-06-09T08:51:18.838431+00:00 20069400.050412267447 15673999.986480720341 1
60470.368979615 2024-06-09T08:51:19.838761+00:00 20070817.638083375990 15674000.027379816398 1
60470.368991228 2024-06-09T08:51:20.842070+00:00 20071031.363911736757 15673999.970087049529 1
60470.369002768 2024-06-09T08:51:21.839178+00:00 20072996.976632490754 15674000.006907312199 1
60470.369014378 2024-06-09T08:51:22.842289+00:00 20072835.097111105919 15674000.025976365432 1
60470.369025909 2024-06-09T08:51:23.838565+00:00 20070893.437308143824 15673999.968938743696 1
60470.369037485 2024-06-09T08:51:24.838714+00:00 20069190.611774217337 15674000.009072480723 1
60470.369049056 2024-06-09T08:51:25.838469+00:00 20071903.908470842987 15673999.973203666508 1
60470.369060735 2024-06-09T08:51:26.847524+00:00 20070329.031223837286 15674000.028407379985 1
60470.369072207 2024-06-09T08:51:27.838712+00:00 20074464.415185999125 15673999.995884448290 1
60470.369083845 2024-06-09T08:51:28.844221+00:00 20071682.875059418380 15674000.020241281018 1
60470.369095371 2024-06-09T08:51:29.840033+00:00 20078807.793045576662 15673999.951496491209 1
60470.369106937 2024-06-09T08:51:30.839377+00:00 20078439.543020863086 15674000.009337946773 1
60470.369118510 2024-06-09T08:51:31.839297+00:00 20078245.150381445885 15674000.037403728813 1
60470.369130077 2024-06-09T08:51:32.838681+00:00 20078529.212929259986 15673999.991006784141 1
60470.369141644 2024-06-09T08:51:33.838059+00:00 20074085.875088144094 15673999.972064157948 1
60470.369153233 2024-06-09T08:51:34.839311+00:00 20076496.488453395665 15674000.017955146730 1
60470.369164831 2024-06-09T08:51:35.841351+00:00 20076874.374041330069 15673999.999763689935 1
60470.369176388 2024-06-09T08:51:36.839907+00:00 20072719.881325837225 15673999.994993107393 1
60470.369188047 2024-06-09T08:51:37.847212+00:00 20071792.486990001053 15673999.984602836892 1
60470.369199524 2024-06-09T08:51:38.838873+00:00 20064197.741441603750 15674000.006110528484 1
60470.369211241 2024-06-09T08:51:39.851228+00:00 20061679.587573710829 15674000.011954747140 1
60470.369222665 2024-06-09T08:51:40.838220+00:00 20063592.927884820849 15673999.986290264875 1
60470.369234247 2024-06-09T08:51:41.838955+00:00 20068944.220661994070 15673999.996104916558 1
60470.369245826 2024-06-09T08:51:42.839338+00:00 20069220.531654648483 15674000.019296588376 1
60470.369257441 2024-06-09T08:51:43.842912+00:00 20068685.061655402184 15673999.970011085272 1
60470.369268962 2024-06-09T08:51:44.838348+00:00 20066432.724435992539 15674000.027040693909 1
60470.369280533 2024-06-09T08:51:45.838031+00:00 20066172.776646137238 15673999.995912073180 1
60470.369292118 2024-06-09T08:51:46.838949+00:00 20070882.389888759702 15673999.996644154191 1
60470.369303691 2024-06-09T08:51:47.838907+00:00 20070924.620388869196 15674000.003183417022 1
60470.369315263 2024-06-09T08:51:48.838731+00:00 20066887.146344326437 15673999.981949685141 1
60470.369327025 2024-06-09T08:51:49.854907+00:00 20066961.923916403204 15674000.033705558628 1
60470.369338404 2024-06-09T08:51:50.838140+00:00 20065657.461106970906 15673999.991075083613 1
60470.369349983 2024-06-09T08:51:51.838488+00:00 20065613.213082168251 15673999.952941568568 1
60470.369361553 2024-06-09T08:51:52.838168+00:00 20059715.323461905122 15674000.050811273977 1
60470.369373137 2024-06-09T08:51:53.839064+00:00 20065031.659373160452 15674000.021133570001 1
60470.369384704 2024-06-09T08:51:54.838401+00:00 20067049.468126416206 15673999.941994674504 1
60470.369396284 2024-06-09T08:51:55.838942+00:00 20069771.878221947700 15674000.024062164128 1
60470.369407867 2024-06-09T08:51:56.839699+00:00 20062462.205965958536 15674000.021755648777 1
60470.369419426 2024-06-09T08:51:57.838412+00:00 20063019.060529027134 15674000.007932370529 1
60470.369431004 2024-06-09T08:51:58.838740+00:00 20066717.676395781338 15673999.968633625656 1
60470.369442573 2024-06-09T08:51:59.838324+00:00 20062511.200101215392 15674000.007609831169 1
60470.369454151 2024-06-09T08:52:00.838607+00:00 20062729.479098856449 15674000.019590973854 1
60470.369465760 2024-06-09T08:52:01.841701+00:00 20062749.187167685479 15673999.971554059535 1
60470.369477372 2024-06-09T08:52:02.844892+00:00 20068377.157531108707 15674000.012025473639 1
60470.369488975 2024-06-09T08:52:03.847405+00:00 20068552.836661197245 15673999.985482754186 1
60470.369500487 2024-06-09T08:52:04.842097+00:00 20067069.392448857427 15673999.978876369074 1
60470.369512211 2024-06-09T08:52:05.855023+00:00 20069231.043194692582 15674000.032609863207 1
60470.369523724 2024-06-09T08:52:06.849770+00:00 20068625.289214063436 15674000.010111976415 1
60470.369535416 2024-06-09T08:52:07.859987+00:00 20069770.644025105983 15673999.980017540976 1
60470.369546909 2024-06-09T08:52:08.852943+00:00 20067455.413416191936 15674000.018732985482 1
60470.369558418 2024-06-09T08:52:09.847286+00:00 20066353.775638885796 15674000.008301997557 1
60470.369569928 2024-06-09T08:52:10.841830+00:00 20069358.403862595558 15673999.994412124157 1
60470.369581661 2024-06-09T08:52:11.855528+00:00 20067812.716901566833 15673999.975812627003 1
60470.369593288 2024-06-09T08:52:12.860102+00:00 20069267.230910111219 15674000.028112826869 1
60470.369604785 2024-06-09T08:52:13.853429+00:00 20071538.389009520411 15673999.989106396213 1
60470.369616400 2024-06-09T08:52:14.856995+00:00 20065393.853641085327 15674000.000337010249 1
60470.369627981 2024-06-09T08:52:15.857514+00:00 20069911.572584681213 15674000.001875244081 1
60470.369639453 2024-06-09T08:52:16.848678+00:00 20069911.091770883650 15673999.981716359034 1
60470.369651063 2024-06-09T08:52:17.851834+00:00 20069678.760611131787 15674000.009614491835 1
60470.369662543 2024-06-09T08:52:18.843691+00:00 20070446.905445605516 15673999.963912367821 1
60470.369674423 2024-06-09T08:52:19.870126+00:00 20070287.066992927343 15674000.035344878212 1
60470.369685675 2024-06-09T08:52:20.842324+00:00 20070658.057048939168 15674000.018579250202 1
60470.369697208 2024-06-09T08:52:21.838756+00:00 20069528.516054987907 15674000.010965248570 1
60470.369708787 2024-06-09T08:52:22.839210+00:00 20063793.592139851302 15673999.959900163114 1
60470.369720354 2024-06-09T08:52:23.838590+00:00 20064160.620001286268 15674000.020737418905 1
60470.369732135 2024-06-09T08:52:24.856452+00:00 20073155.560644712299 15673999.999045498669 1
60470.369743512 2024-06-09T08:52:25.839437+00:00 20072220.541426710784 15674000.007549906150 1
60470.369755154 2024-06-09T08:52:26.845245+00:00 20070908.173701904714 15673999.986122582108 1
60470.369766659 2024-06-09T08:52:27.839342+00:00 20072258.881993461400 15673999.994770666584 1
60470.369778227 2024-06-09T08:52:28.838814+00:00 20071236.802493162453 15674000.012997230515 1
60470.369789796 2024-06-09T08:52:29.838414+00:00 20065638.530464459211 15673999.994749117643 1
60470.369801375 2024-06-09T08:52:30.838779+00:00 20071068.718969445676 15673999.986373487860 1
60470.369812947 2024-06-09T08:52:31.838637+00:00 20067364.366311058402 15674000.008886318654 1
60470.369824522 2024-06-09T08:52:32.838695+00:00 20066643.694152671844 15674000.003327079117 1
60470.369836103 2024-06-09T08:52:33.839303+00:00 20061973.649566363543 15674000.022618642077 1
60470.369847736 2024-06-09T08:52:34.844443+00:00 20057238.756240386516 15673999.967423202470 1
60470.369859241 2024-06-09T08:52:35.838441+00:00 20067611.358766969293 15673999.984089849517 1
60470.369870812 2024-06-09T08:52:36.838180+00:00 20066803.303518138826 15674000.012038907036 1
60470.369882394 2024-06-09T08:52:37.838823+00:00 20062710.312639888376 15673999.999400932342 1
60470.369893987 2024-06-09T08:52:38.840454+00:00 20068194.738845486194 15674000.002129139379 1
60470.369905549 2024-06-09T08:52:39.839412+00:00 20074181.781793825328 15673999.998451460153 1
60470.369917114 2024-06-09T08:52:40.838692+00:00 20073762.600040096790 15673999.992106139660 1
60470.369928802 2024-06-09T08:52:41.848488+00:00 20070943.282287903130 15673999.995169855654 1
60470.369940359 2024-06-09T08:52:42.847027+00:00 20068558.025928623974 15674000.032700840384 1
60470.369951937 2024-06-09T08:52:43.847388+00:00 20070766.794662389904 15673999.991583928466 1
60470.369963435 2024-06-09T08:52:44.840750+00:00 20073886.056261174381 15673999.998046655208 1
60470.369974991 2024-06-09T08:52:45.839261+00:00 20070812.540772173554 15674000.002805707976 1
60470.369986556 2024-06-09T08:52:46.838415+00:00 20073231.261738095433 15673999.997656127438 1
60470.369998153 2024-06-09T08:52:47.840455+00:00 20067545.818267803639 15674000.006277261302 1
60470.370009702 2024-06-09T08:52:48.838248+00:00 20067569.012523800135 15673999.992024937645 1
60470.370021471 2024-06-09T08:52:49.855118+00:00 20063357.466979216784 15674000.000381290913 1
60470.370032946 2024-06-09T08:52:50.846540+00:00 20069788.562519360334 15673999.999867890030 1
60470.370044432 2024-06-09T08:52:51.838888+00:00 20066674.458073906600 15674000.009225174785 1
60470.370056008 2024-06-09T08:52:52.839119+00:00 20069160.060887347907 15673999.990209996700 1
60470.370067573 2024-06-09T08:52:53.838283+00:00 20070137.875447556376 15673999.998629046604 1
60470.370079161 2024-06-09T08:52:54.839533+00:00 20070774.296306557953 15674000.024879284203 1
60470.370090723 2024-06-09T08:52:55.838433+00:00 20072824.310610242188 15673999.966751489788 1
60470.370102306 2024-06-09T08:52:56.839227+00:00 20069940.431144837290 15674000.026014916599 1
60470.370113872 2024-06-09T08:52:57.838530+00:00 20066706.684753622860 15673999.983424589038 1
60470.370125441 2024-06-09T08:52:58.838100+00:00 20062140.231150221080 15673999.986923467368 1
60470.370137018 2024-06-09T08:52:59.838372+00:00 20064757.306898165494 15674000.021844478324 1
60470.370148588 2024-06-09T08:53:00.838008+00:00 20061592.640115216374 15673999.994374370202 1
60470.370160285 2024-06-09T08:53:01.848629+00:00 20064630.665729511529 15673999.986451726407 1
60470.370171753 2024-06-09T08:53:02.839454+00:00 20057862.957174342126 15674000.001831341535 1
60470.370183316 2024-06-09T08:53:03.838454+00:00 20065529.743484780192 15673999.989700093865 1
60470.370194899 2024-06-09T08:53:04.839281+00:00 20066378.693866111338 15674000.013829326257 1
60470.370206482 2024-06-09T08:53:05.840036+00:00 20060897.818703942001 15674000.027226170525 1
60470.370218039 2024-06-09T08:53:06.838525+00:00 20066163.080361202359 15673999.985067365691 1
60470.370229612 2024-06-09T08:53:07.838473+00:00 20072052.027960754931 15674000.003342980519 1
60470.370241187 2024-06-09T08:53:08.838502+00:00 20070472.123949803412 15673999.984363585711 1
60470.370252786 2024-06-09T08:53:09.840699+00:00 20068553.210956014693 15674000.018838357180 1
60470.370264406 2024-06-09T08:53:10.844665+00:00 20065105.251234512776 15673999.966762082651 1
60470.370275914 2024-06-09T08:53:11.838990+00:00 20067379.562514137477 15674000.041718624532 1
60470.370287482 2024-06-09T08:53:12.838454+00:00 20072033.140066545457 15673999.975425785407 1
60470.370299067 2024-06-09T08:53:13.839410+00:00 20072408.517024736851 15674000.016595972702 1
60470.370310633 2024-06-09T08:53:14.838725+00:00 20069347.793578397483 15673999.981842834502 1
60470.370322247 2024-06-09T08:53:15.842108+00:00 20072446.101940061897 15673999.991961527616 1
60470.370333790 2024-06-09T08:53:16.839485+00:00 20066173.644823748618 15673999.998618911952 1
60470.370345353 2024-06-09T08:53:17.838520+00:00 20066832.948801402003 15674000.028535107151 1
60470.370356934 2024-06-09T08:53:18.839121+00:00 20068852.836447980255 15673999.991783069447 1
60470.370368501 2024-06-09T08:53:19.838518+00:00 20063232.762603197247 15674000.000278005376 1
60470.370380067 2024-06-09T08:53:20.837803+00:00 20060617.303854290396 15674000.009750187397 1
60470.370391672 2024-06-09T08:53:21.840521+00:00 20062481.225398033857 15673999.973646566272 1
60470.370403227 2024-06-09T08:53:22.838839+00:00 20064002.685730598867 15674000.014450646937 1
60470.370414800 2024-06-09T08:53:23.838676+00:00 20061830.972696207464 15674000.005886651576 1
60470.370426368 2024-06-09T08:53:24.838181+00:00 20061886.374267321080 15674000.002548852935 1
60470.370437944 2024-06-09T08:53:25.838351+00:00 20061174.494565442204 15673999.979665825143 1
60470.370449519 2024-06-09T08:53:26.838404+00:00 20059830.709153477103 15674000.007323719561 1
60470.370461086 2024-06-09T08:53:27.837854+00:00 20060694.806351721287 15673999.999710762873 1
60470.370472667 2024-06-09T08:53:28.838397+00:00 20061037.532801449299 15674000.003323929384 1
60470.370484244 2024-06-09T08:53:29.838643+00:00 20056712.359870459884 15673999.994061768055 1
60470.370495816 2024-06-09T08:53:30.838485+00:00 20063245.156794447452 15674000.005779571831 1
60470.370507392 2024-06-09T08:53:31.838662+00:00 20066019.731751263142 15673999.968486132100 1
60470.370519031 2024-06-09T08:53:32.844266+00:00 20064860.418371606618 15674000.028700590134 1
60470.370530536 2024-06-09T08:53:33.838361+00:00 20064483.879208113998 15673999.988331198692 1
60470.370542106 2024-06-09T08:53:34.837945+00:00 20063133.085984576494 15674000.010647900403 1
60470.370553762 2024-06-09T08:53:35.844999+00:00 20060281.320721633732 15674000.022680951282 1
60470.370565352 2024-06-09T08:53:36.846433+00:00 20065439.735795691609 15673999.978604182601 1
60470.370576879 2024-06-09T08:53:37.842321+00:00 20065332.658982768655 15674000.030504459515 1
60470.370588413 2024-06-09T08:53:38.838835+00:00 20061669.740224350244 15673999.969807486981 1
60470.370599980 2024-06-09T08:53:39.838211+00:00 20061984.252074111253 15673999.995537228882 1
60470.370611556 2024-06-09T08:53:40.838438+00:00 20063320.024751469493 15674000.001924589276 1
60470.370623132 2024-06-09T08:53:41.838605+00:00 20062135.695507626981 15674000.002785008401 1
60470.370634694 2024-06-09T08:53:42.837564+00:00 20061396.060867805034 15674000.013517605141 1
60470.370646277 2024-06-09T08:53:43.838301+00:00 20061306.808398213238 15673999.994168723002 1
60470.370657851 2024-06-09T08:53:44.838295+00:00 20063602.077808689326 15673999.990008892491 1
60470.370669431 2024-06-09T08:53:45.838855+00:00 20061124.005242746323 15673999.992098188028 1
60470.370681006 2024-06-09T08:53:46.838916+00:00 20059840.319412980229 15674000.018196493387 1
60470.370692576 2024-06-09T08:53:47.838553+00:00 20063056.281051818281 15674000.004031155258 1
60470.370704147 2024-06-09T08:53:48.838345+00:00 20058902.354934312403 15674000.009126311168 1
60470.370715715 2024-06-09T08:53:49.837750+00:00 20061521.131794601679 15673999.990529553965 1
60470.370727301 2024-06-09T08:53:50.838787+00:00 20058540.914018269628 15673999.982568424195 1
60470.370738867 2024-06-09T08:53:51.838073+00:00 20062289.119983278215 15674000.015863509849 1
60470.370750445 2024-06-09T08:53:52.838488+00:00 20061547.443928658962 15673999.974731190130 1
60470.370762093 2024-06-09T08:53:53.844835+00:00 20061153.380888924003 15674000.024044606835 1
60470.370773588 2024-06-09T08:53:54.837976+00:00 20060149.608427084982 15673999.993519952521 1
60470.370785165 2024-06-09T08:53:55.838273+00:00 20058299.622137866914 15674000.008695054799 1
60470.370796786 2024-06-09T08:53:56.842260+00:00 20060434.204661909491 15673999.998592119664 1
60470.370808314 2024-06-09T08:53:57.838292+00:00 20061632.602371469140 15673999.999737827107 1
60470.370819890 2024-06-09T08:53:58.838514+00:00 20064105.307443793863 15673999.979664336890 1
60470.370831463 2024-06-09T08:53:59.838370+00:00 20067798.149021983147 15674000.032176721841 1
60470.370843038 2024-06-09T08:54:00.838462+00:00 20066514.223897408694 15673999.992964310572 1
60470.370854668 2024-06-09T08:54:01.843289+00:00 20066276.177744336426 15674000.005449825898 1
60470.370866318 2024-06-09T08:54:02.849875+00:00 20064695.061514224857 15674000.027785530314 1
60470.370877934 2024-06-09T08:54:03.853492+00:00 20065797.102135870606 15673999.937074469402 1
60470.370889544 2024-06-09T08:54:04.856574+00:00 20066495.978561632335 15674000.014871235937 1
60470.370900923 2024-06-09T08:54:05.839799+00:00 20062833.328798007220 15674000.026610052213 1
60470.370912586 2024-06-09T08:54:06.847424+00:00 20063190.712345805019 15673999.973332075402 1
60470.370924179 2024-06-09T08:54:07.849050+00:00 20066708.810587186366 15674000.015696095303 1
60470.370935676 2024-06-09T08:54:08.842414+00:00 20062569.801223933697 15673999.981555165723 1
60470.370947349 2024-06-09T08:54:09.850977+00:00 20062900.209134843200 15674000.010440338403 1
60470.370958908 2024-06-09T08:54:10.849704+00:00 20064240.881211385131 15673999.999326255172 1
60470.370970541 2024-06-09T08:54:11.854731+00:00 20065075.279329244047 15673999.987410385162 1
60470.370981991 2024-06-09T08:54:12.843994+00:00 20065514.372671693563 15673999.982381468639 1
60470.370993635 2024-06-09T08:54:13.850027+00:00 20070902.585493810475 15674000.029088726267 1
60470.371005330 2024-06-09T08:54:14.860510+00:00 20068740.889986217022 15674000.001081388444 1
60470.371016897 2024-06-09T08:54:15.859903+00:00 20065876.173897773027 15674000.023660778999 1
60470.371028451 2024-06-09T08:54:16.858173+00:00 20069373.160112243146 15673999.998320920393 1
60470.371040022 2024-06-09T08:54:17.857871+00:00 20070010.962112415582 15673999.966630222276 1
60470.371051594 2024-06-09T08:54:18.857688+00:00 20070779.121575932950 15674000.050405221060 1
60470.371063200 2024-06-09T08:54:19.860449+00:00 20069471.499448027462 15673999.948459709063 1
60470.371074687 2024-06-09T08:54:20.852970+00:00 20068912.657982081175 15674000.013998491690 1
60470.371086107 2024-06-09T08:54:21.839619+00:00 20066515.867661450058 15673999.982419865206 1
60470.371097672 2024-06-09T08:54:22.838827+00:00 20062065.932829953730 15674000.025237414986 1
60470.371109253 2024-06-09T08:54:23.839468+00:00 20064994.594621438533 15674000.005720676854 1
60470.371121343 2024-06-09T08:54:24.884037+00:00 20066932.908539943397 15673999.986047988757 1
60470.371132584 2024-06-09T08:54:25.855304+00:00 20068090.237838167697 15673999.982950801030 1
60470.371143975 2024-06-09T08:54:26.839455+00:00 20070081.921844810247 15674000.023734165356 1
60470.371155614 2024-06-09T08:54:27.845010+00:00 20066292.303010426462 15673999.976976435632 1
60470.371167122 2024-06-09T08:54:28.839344+00:00 20068860.367273353040 15673999.997412361205 1
60470.371178700 2024-06-09T08:54:29.839671+00:00 20065753.578863259405 15674000.010030681267 1
60470.371190264 2024-06-09T08:54:30.838855+00:00 20064140.983395744115 15673999.988008631393 1
60470.371201839 2024-06-09T08:54:31.838890+00:00 20066184.997599273920 15674000.004383631051 1
60470.371213432 2024-06-09T08:54:32.840562+00:00 20066157.953268080950 15674000.002604672685 1
60470.371224980 2024-06-09T08:54:33.838287+00:00 20066367.366454984993 15674000.012554507703 1
60470.371236556 2024-06-09T08:54:34.838404+00:00 20066408.117137070745 15674000.001679409295 1
60470.371248156 2024-06-09T08:54:35.840689+00:00 20064876.341748721898 15674000.009632941335 1
60470.371259712 2024-06-09T08:54:36.839066+00:00 20067294.419999573380 15674000.009742254391 1
60470.371271277 2024-06-09T08:54:37.838328+00:00 20066097.385040961206 15673999.994771806523 1
60470.371282872 2024-06-09T08:54:38.840174+00:00 20065628.858282607049 15674000.001563858241 1
60470.371294443 2024-06-09T08:54:39.839851+00:00 20065844.690183576196 15673999.988004047424 1
60470.371306214 2024-06-09T08:54:40.856929+00:00 20065961.583693377674 15673999.940989952534 1
60470.371317697 2024-06-09T08:54:41.849020+00:00 20064027.776658736169 15674000.046604672447 1
60470.371329148 2024-06-09T08:54:42.838382+00:00 20064282.222018502653 15673999.995015641674 1
60470.371340727 2024-06-09T08:54:43.838760+00:00 20067882.883088719100 15673999.995125124231 1
60470.371352380 2024-06-09T08:54:44.845653+00:00 20066325.137308742851 15674000.014389213175 1
60470.371363871 2024-06-09T08:54:45.838414+00:00 20063435.378781851381 15673999.996273655444 1
60470.371375496 2024-06-09T08:54:46.842890+00:00 20065525.869343150407 15673999.990894235671 1
60470.371387025 2024-06-09T08:54:47.838989+00:00 20067261.899013005197 15674000.007479645312 1
60470.371398669 2024-06-09T08:54:48.845034+00:00 20065650.270724728703 15674000.015190469101 1
60470.371410250 2024-06-09T08:54:49.845630+00:00 20063669.695473439991 15674000.004137251526 1
60470.371421772 2024-06-09T08:54:50.841091+00:00 20065167.057284992188 15673999.994597563520 1
60470.371433319 2024-06-09T08:54:51.838714+00:00 20064306.571295712143 15673999.995416389778 1
60470.371444885 2024-06-09T08:54:52.838027+00:00 20063968.132487080991 15673999.990332150832 1
60470.371456466 2024-06-09T08:54:53.838618+00:00 20063497.918025903404 15674000.029025889933 1
60470.371468035 2024-06-09T08:54:54.838162+00:00 20063112.139137331396 15673999.982136527076 1
60470.371479618 2024-06-09T08:54:55.839004+00:00 20066059.135771498084 15673999.992068914697 1
60470.371491207 2024-06-09T08:54:56.840309+00:00 20062768.318705510348 15673999.994056841359 1
60470.371502755 2024-06-09T08:54:57.838027+00:00 20065484.611763790250 15674000.012089034542 1
60470.371514334 2024-06-09T08:54:58.838457+00:00 20067624.656213138252 15673999.995963033289 1
60470.371525905 2024-06-09T08:54:59.838218+00:00 20066124.588922064751 15674000.006510138512 1
60470.371537476 2024-06-09T08:55:00.837921+00:00 20069084.020344596356 15673999.989359868690 1
60470.371549097 2024-06-09T08:55:01.841987+00:00 20071094.071441169828 15674000.020500030369 1
60470.371560786 2024-06-09T08:55:02.851910+00:00 20069160.624123316258 15674000.010631399229 1
60470.371572326 2024-06-09T08:55:03.849000+00:00 20066101.117410160601 15673999.966947171837 1
60470.371583846 2024-06-09T08:55:04.844329+00:00 20068519.672381222248 15673999.987234277651 1
60470.371595514 2024-06-09T08:55:05.852440+00:00 20069100.559777379036 15674000.048198459670 1
60470.371606988 2024-06-09T08:55:06.843766+00:00 20065069.951109252870 15673999.986976930872 1
60470.371618614 2024-06-09T08:55:07.848240+00:00 20062798.605104044080 15673999.992988336831 1
60470.371630201 2024-06-09T08:55:08.849395+00:00 20062828.246469549835 15673999.964374925941 1
60470.371641668 2024-06-09T08:55:09.840094+00:00 20063987.181649912149 15674000.028660494834 1
60470.371653252 2024-06-09T08:55:10.840993+00:00 20063327.535559210926 15674000.019818816334 1
60470.371664806 2024-06-09T08:55:11.839261+00:00 20061730.108251523226 15673999.972971059382 1
60470.371676567 2024-06-09T08:55:12.855399+00:00 20063874.543421216309 15673999.998517353088 1
60470.371687973 2024-06-09T08:55:13.840871+00:00 20063956.421102754772 15674000.037196220830 1
60470.371699538 2024-06-09T08:55:14.840088+00:00 20061927.747296329588 15673999.990766322240 1
60470.371711107 2024-06-09T08:55:15.839598+00:00 20066086.636329632252 15673999.972221827134 1
60470.371722679 2024-06-09T08:55:16.839443+00:00 20064835.274850986898 15673999.994243249297 1
60470.371734240 2024-06-09T08:55:17.838349+00:00 20062218.550290480256 15674000.034645410255 1
60470.371745826 2024-06-09T08:55:18.839365+00:00 20063531.376078955829 15673999.985865013674 1
60470.371757385 2024-06-09T08:55:19.838112+00:00 20063598.283489059657 15673999.985973538831 1
60470.371768972 2024-06-09T08:55:20.839205+00:00 20057282.278130624443 15674000.020138455555 1
60470.371780633 2024-06-09T08:55:21.846696+00:00 20059575.722937405109 15674000.015676276758 1
60470.371792140 2024-06-09T08:55:22.840883+00:00 20060513.948140129447 15673999.965364046395 1
60470.371803691 2024-06-09T08:55:23.838874+00:00 20061911.352951969951 15674000.018222307786 1
60470.371815257 2024-06-09T08:55:24.838199+00:00 20064165.184530962259 15673999.963821614161 1
60470.371826845 2024-06-09T08:55:25.839430+00:00 20064557.630733873695 15674000.017777431756 1
60470.371838450 2024-06-09T08:55:26.842052+00:00 20060213.353746838868 15674000.016845896840 1
60470.371850006 2024-06-09T08:55:27.840531+00:00 20058907.705074004829 15674000.005878450349 1
60470.371861563 2024-06-09T08:55:28.839069+00:00 20060658.163148678839 15673999.985257389024 1
60470.371873127 2024-06-09T08:55:29.838157+00:00 20059747.662486363202 15673999.995892340317 1
60470.371884710 2024-06-09T08:55:30.838905+00:00 20059905.651179019362 15673999.991359326988 1
60470.371896450 2024-06-09T08:55:31.853280+00:00 20056862.269808679819 15673999.980542024598 1
60470.371907860 2024-06-09T08:55:32.839122+00:00 20056904.670224171132 15673999.992835778743 1
60470.371919423 2024-06-09T08:55:33.838136+00:00 20047513.628958489746 15674000.059298777953 1
60470.371931013 2024-06-09T08:55:34.839543+00:00 20045853.428245581686 15673999.999823568389 1
60470.371942575 2024-06-09T08:55:35.838496+00:00 20041581.790015246719 15673999.993304155767 1
60470.371954151 2024-06-09T08:55:36.838702+00:00 20042529.382847897708 15674000.018887083977 1
60470.371965726 2024-06-09T08:55:37.838708+00:00 20047505.365755397826 15673999.942461512983 1
60470.371977295 2024-06-09T08:55:38.838298+00:00 20057701.741733916104 15674000.023040445521 1
60470.371988872 2024-06-09T08:55:39.838495+00:00 20064920.853001397103 15674000.004053430632 1
60470.372000446 2024-06-09T08:55:40.838515+00:00 20068047.667559977621 15674000.022568399087 1
60470.372012022 2024-06-09T08:55:41.838674+00:00 20069820.054000850767 15673999.953243959695 1
60470.372023602 2024-06-09T08:55:42.839183+00:00 20068059.250041469932 15674000.021336765960 1
60470.372035163 2024-06-09T08:55:43.838147+00:00 20062274.819259308279 15674000.038681428879 1
60470.372046751 2024-06-09T08:55:44.839246+00:00 20061142.594726987183 15673999.983380187303 1
60470.372058313 2024-06-09T08:55:45.838226+00:00 20064591.673506509513 15673999.975339394063 1
60470.372069882 2024-06-09T08:55:46.837770+00:00 20061450.810432624072 15674000.003156168386 1
60470.372081462 2024-06-09T08:55:47.838357+00:00 20059120.454692360014 15673999.997980708256 1
60470.372093033 2024-06-09T08:55:48.838043+00:00 20060552.772408068180 15674000.018792372197 1
60470.372104613 2024-06-09T08:55:49.838564+00:00 20064925.974685315043 15673999.973843732849 1
60470.372116189 2024-06-09T08:55:50.838692+00:00 20063883.247591026127 15673999.999632855877 1
60470.372127755 2024-06-09T08:55:51.837998+00:00 20059807.465610712767 15674000.036199487746 1
60470.372139331 2024-06-09T08:55:52.838183+00:00 20061043.133473359048 15673999.990288548172 1
60470.372150902 2024-06-09T08:55:53.837884+00:00 20056669.985868196934 15673999.955095922574 1
60470.372162486 2024-06-09T08:55:54.838805+00:00 20059804.377879466861 15674000.027594055980 1
60470.372174066 2024-06-09T08:55:55.839294+00:00 20056376.857882741839 15674000.022743863985 1
60470.372185620 2024-06-09T08:55:56.837634+00:00 20057716.025258578360 15673999.986866321415 1
60470.372197204 2024-06-09T08:55:57.838457+00:00 20055805.687720533460 15673999.977899499238 1
60470.372208780 2024-06-09T08:55:58.838592+00:00 20058664.362850524485 15674000.012037085369 1
60470.372220351 2024-06-09T08:55:59.838366+00:00 20062177.099540147930 15674000.027450926602 1
60470.372231921 2024-06-09T08:56:00.837985+00:00 20061751.135555919260 15673999.966903498396 1
60470.372244002 2024-06-09T08:56:01.881748+00:00 20061223.521176449955 15674000.012374194339 1
60470.372255294 2024-06-09T08:56:02.857382+00:00 20060674.556915849447 15673999.990782601759 1
60470.372266718 2024-06-09T08:56:03.844404+00:00 20059325.643954001367 15674000.030610119924 1
60470.372278305 2024-06-09T08:56:04.845577+00:00 20059196.244723875076 15674000.005355186760 1
60470.372289889 2024-06-09T08:56:05.846351+00:00 20059195.420244168490 15673999.980684466660 1
60470.372301405 2024-06-09T08:56:06.841441+00:00 20056835.055569440126 15673999.971848104149 1
60470.372312980 2024-06-09T08:56:07.841445+00:00 20059255.560150165111 15674000.020447019488 1
60470.372324605 2024-06-09T08:56:08.845852+00:00 20059515.839131295681 15674000.023570733145 1
60470.372336146 2024-06-09T08:56:09.843018+00:00 20059828.736268673092 15673999.966419581324 1
60470.372347741 2024-06-09T08:56:10.844876+00:00 20059011.533164773136 15674000.032454418018 1
60470.372359496 2024-06-09T08:56:11.860409+00:00 20062113.155888676643 15673999.976024270058 1
60470.372371031 2024-06-09T08:56:12.857069+00:00 20060974.016360361129 15673999.985924927518 1
60470.372382596 2024-06-09T08:56:13.856298+00:00 20058879.640726894140 15673999.995496682823 1
60470.372393983 2024-06-09T08:56:14.840166+00:00 20055717.002689436078 15674000.011998306960 1
60470.372405581 2024-06-09T08:56:15.842195+00:00 20055419.619969014078 15673999.996115762740 1
60470.372417296 2024-06-09T08:56:16.854398+00:00 20058464.028442259878 15674000.016738079488 1
60470.372428725 2024-06-09T08:56:17.841845+00:00 20057421.840170167387 15673999.967224249616 1
60470.372440264 2024-06-09T08:56:18.838809+00:00 20054528.524584695697 15674000.036314465106 1
60470.372452010 2024-06-09T08:56:19.853717+00:00 20054465.685798637569 15673999.962599076331 1
60470.372463413 2024-06-09T08:56:20.838842+00:00 20053585.303087670356 15674000.024795386940 1
60470.372475003 2024-06-09T08:56:21.840244+00:00 20059013.955909315497 15673999.993826966733 1
60470.372486570 2024-06-09T08:56:22.839695+00:00 20059023.229360643774 15673999.982953876257 1
60470.372498351 2024-06-09T08:56:23.857530+00:00 20058935.961293555796 15674000.004648946226 1
60470.372510145 2024-06-09T08:56:24.876532+00:00 20056776.486242804676 15674000.011226799339 1
60470.372521440 2024-06-09T08:56:25.852476+00:00 20057232.184571687132 15673999.993864456192 1
60470.372532935 2024-06-09T08:56:26.845623+00:00 20057975.582205791026 15674000.027228677645 1
60470.372544523 2024-06-09T08:56:27.846802+00:00 20062331.683080896735 15673999.974544508383 1
60470.372556220 2024-06-09T08:56:28.857414+00:00 20067611.123732756823 15674000.013135265559 1
60470.372567644 2024-06-09T08:56:29.844447+00:00 20063795.215267118067 15673999.991988701746 1
60470.372579157 2024-06-09T08:56:30.839144+00:00 20062486.669381592423 15673999.989472946152 1
60470.372591349 2024-06-09T08:56:31.892580+00:00 20064952.607411701232 15674000.028688780963 1
60470.372602453 2024-06-09T08:56:32.851979+00:00 20064837.477913163602 15673999.972276579589 1
60470.372613968 2024-06-09T08:56:33.846816+00:00 20062054.204759232700 15673999.992005700245 1
60470.372625649 2024-06-09T08:56:34.856102+00:00 20061437.345167938620 15674000.026689019054 1
60470.372637030 2024-06-09T08:56:35.839362+00:00 20061228.252659324557 15674000.002687130123 1
60470.372648605 2024-06-09T08:56:36.839449+00:00 20063342.415610250086 15673999.975489351898 1
60470.372660247 2024-06-09T08:56:37.845305+00:00 20060489.377178147435 15674000.032962130383 1
60470.372671790 2024-06-09T08:56:38.842656+00:00 20056655.487877994776 15673999.985482601449 1
60470.372683343 2024-06-09T08:56:39.840790+00:00 20057869.739769652486 15674000.003982428461 1
60470.372695264 2024-06-09T08:56:40.870810+00:00 20068120.243541896343 15673999.992547560483 1
60470.372706621 2024-06-09T08:56:41.852055+00:00 20063830.292356245220 15673999.969128074124 1
60470.372718046 2024-06-09T08:56:42.839215+00:00 20062239.764313600957 15674000.047381758690 1
60470.372729630 2024-06-09T08:56:43.840008+00:00 20063755.390508208424 15673999.994206175208 1
60470.372741196 2024-06-09T08:56:44.839341+00:00 20065762.769738283008 15674000.004219269380 1
60470.372752761 2024-06-09T08:56:45.838598+00:00 20064956.706039357930 15673999.967452591285 1
60470.372764333 2024-06-09T08:56:46.838350+00:00 20066045.537094943225 15674000.016038326547 1
60470.372775903 2024-06-09T08:56:47.838013+00:00 20067368.150785315782 15673999.999392660335 1
60470.372787531 2024-06-09T08:56:48.842703+00:00 20066831.529139112681 15673999.999847400934 1
60470.372799101 2024-06-09T08:56:49.842349+00:00 20066364.871276624501 15674000.000693717971 1
60470.372810638 2024-06-09T08:56:50.839077+00:00 20064943.480461761355 15674000.015097979456 1
60470.372822202 2024-06-09T08:56:51.838232+00:00 20066378.495052080601 15674000.005343874916 1
60470.372833777 2024-06-09T08:56:52.838362+00:00 20066550.965953353792 15673999.959750924259 1
60470.372845350 2024-06-09T08:56:53.838235+00:00 20065398.509523913264 15674000.036012567580 1
60470.372856921 2024-06-09T08:56:54.837922+00:00 20063887.531193174422 15673999.991412173957 1
60470.372868503 2024-06-09T08:56:55.838690+00:00 20062805.202902872115 15674000.032127333805 1
60470.372880072 2024-06-09T08:56:56.838212+00:00 20064092.820585895330 15673999.942139256746 1
60470.372891640 2024-06-09T08:56:57.837728+00:00 20066425.974760465324 15674000.048359489068 1
60470.372903225 2024-06-09T08:56:58.838675+00:00 20067403.103401646018 15673999.981554573402 1
60470.372914795 2024-06-09T08:56:59.838320+00:00 20066032.817886609584 15673999.951269451529 1
60470.372926385 2024-06-09T08:57:00.839625+00:00 20069177.605599705130 15674000.030271343887 1
60470.372938007 2024-06-09T08:57:01.843801+00:00 20064838.755675032735 15674000.024055538699 1
60470.372949556 2024-06-09T08:57:02.841634+00:00 20066138.810174632818 15673999.971612915397 1
60470.372961280 2024-06-09T08:57:03.854597+00:00 20067437.624335110188 15673999.987232878804 1
60470.372972852 2024-06-09T08:57:04.854367+00:00 20067756.134557280689 15674000.019189428538 1
60470.372984269 2024-06-09T08:57:05.840859+00:00 20067313.505697015673 15674000.007908692583 1
60470.372995828 2024-06-09T08:57:06.839567+00:00 20065725.826258216053 15674000.004623901099 1
60470.373007425 2024-06-09T08:57:07.841499+00:00 20065776.498930595815 15673999.976738745347 1
60470.373018992 2024-06-09T08:57:08.840922+00:00 20067307.227476585656 15674000.004676874727 1
60470.373030560 2024-06-09T08:57:09.840361+00:00 20071965.126300871372 15674000.032690061256 1
60470.373042122 2024-06-09T08:57:10.839367+00:00 20071875.019485779107 15673999.997836669907 1
60470.373053694 2024-06-09T08:57:11.839179+00:00 20070722.500682014972 15673999.965581625700 1
60470.373065277 2024-06-09T08:57:12.839900+00:00 20065099.408530749381 15674000.015798399225 1
60470.373076877 2024-06-09T08:57:13.842144+00:00 20067612.058059040457 15674000.001957848668 1
60470.373088411 2024-06-09T08:57:14.838720+00:00 20066981.884568978101 15674000.002391187474 1
60470.373100008 2024-06-09T08:57:15.840671+00:00 20069367.715582728386 15674000.018096683547 1
60470.373111655 2024-06-09T08:57:16.846951+00:00 20067499.699964396656 15674000.000484736636 1
60470.373123132 2024-06-09T08:57:17.838565+00:00 20065941.840786404908 15673999.993092566729 1
60470.373134713 2024-06-09T08:57:18.839164+00:00 20063597.403735753149 15673999.984088860452 1
60470.373146282 2024-06-09T08:57:19.838744+00:00 20062551.154111426324 15674000.004524033517 1
60470.373157849 2024-06-09T08:57:20.838147+00:00 20061860.950186204165 15673999.985030137002 1
60470.373169421 2024-06-09T08:57:21.837962+00:00 20056247.750900790095 15674000.020949952304 1
60470.373181006 2024-06-09T08:57:22.838897+00:00 20061555.978593967855 15673999.995898559690 1
60470.373192570 2024-06-09T08:57:23.838080+00:00 20062543.253306545317 15674000.006488999352 1
60470.373204153 2024-06-09T08:57:24.838866+00:00 20059390.562047883868 15674000.012360308319 1
60470.373215721 2024-06-09T08:57:25.838244+00:00 20057944.963883176446 15673999.981506368145 1
60470.373227317 2024-06-09T08:57:26.840193+00:00 20060875.367930501699 15674000.023889893666 1
60470.373238877 2024-06-09T08:57:27.838968+00:00 20060580.563088100404 15673999.948748553172 1
60470.373250442 2024-06-09T08:57:28.838198+00:00 20062947.518972072750 15674000.011658087373 1
60470.373262021 2024-06-09T08:57:29.838583+00:00 20057209.564625665545 15674000.040237419307 1
60470.373273614 2024-06-09T08:57:30.840215+00:00 20055151.098687365651 15673999.977199252695 1
60470.373285171 2024-06-09T08:57:31.838784+00:00 20056296.418738458306 15673999.979069128633 1
60470.373296747 2024-06-09T08:57:32.838895+00:00 20064227.654783796519 15673999.999895665795 1
60470.373308359 2024-06-09T08:57:33.842170+00:00 20066141.720701549202 15674000.009580949321 1
60470.373319891 2024-06-09T08:57:34.838609+00:00 20065103.296621840447 15674000.001765163615 1
60470.373331460 2024-06-09T08:57:35.838111+00:00 20055040.551486223936 15674000.013507477939 1
60470.373343030 2024-06-09T08:57:36.837808+00:00 20056587.272707302123 15673999.991613073274 1
60470.373354610 2024-06-09T08:57:37.838321+00:00 20059704.654116574675 15673999.985660640523 1
60470.373366191 2024-06-09T08:57:38.838866+00:00 20059338.288213461637 15673999.992320680991 1
60470.373377763 2024-06-09T08:57:39.838734+00:00 20062592.695537157357 15674000.017303617671 1
60470.373389329 2024-06-09T08:57:40.838061+00:00 20061667.854462865740 15674000.000323692337 1
60470.373400909 2024-06-09T08:57:41.838581+00:00 20059394.414029419422 15673999.995192278177 1
60470.373412479 2024-06-09T08:57:42.838194+00:00 20059007.230019319803 15674000.005192218348 1
60470.373424052 2024-06-09T08:57:43.838072+00:00 20062999.811010628939 15673999.990131225437 1
60470.373435630 2024-06-09T08:57:44.838405+00:00 20064195.080148443580 15674000.012360915542 1
60470.373447207 2024-06-09T08:57:45.838697+00:00 20065854.423283576965 15674000.021247519180 1
60470.373458781 2024-06-09T08:57:46.838650+00:00 20067623.129227947444 15673999.997697902843 1
60470.373470353 2024-06-09T08:57:47.838506+00:00 20065984.428733069450 15673999.997786350548 1
60470.373481920 2024-06-09T08:57:48.837937+00:00 20066335.357387389988 15673999.972190218046 1
60470.373493502 2024-06-09T08:57:49.838543+00:00 20065594.819422341883 15674000.012451717630 1
60470.373505070 2024-06-09T08:57:50.838045+00:00 20067881.734097421169 15674000.004560874775 1
60470.373516651 2024-06-09T08:57:51.838673+00:00 20066649.131589479744 15673999.981256725267 1
60470.373528228 2024-06-09T08:57:52.838858+00:00 20066522.281041584909 15673999.999029446393 1
60470.373539879 2024-06-09T08:57:53.845596+00:00 20068995.373040046543 15674000.028461491689 1
60470.373551675 2024-06-09T08:57:54.864709+00:00 20067792.027820125222 15673999.976055687293 1
60470.373563056 2024-06-09T08:57:55.848027+00:00 20067463.192944463342 15674000.000614050776 1
60470.373574616 2024-06-09T08:57:56.846880+00:00 20065229.872137278318 15673999.995391495526 1
60470.373586406 2024-06-09T08:57:57.865510+00:00 20065730.640677530318 15673999.990278001875 1
60470.373597856 2024-06-09T08:57:58.854725+00:00 20065611.191301692277 15674000.061284953728 1
60470.373609325 2024-06-09T08:57:59.845689+00:00 20067132.859812423587 15673999.976811598986 1
60470.373620884 2024-06-09T08:58:00.844339+00:00 20070953.358134981245 15673999.960346288979 1
60470.373632407 2024-06-09T08:58:01.839966+00:00 20072237.883051004261 15674000.043322840706 1
60470.373644149 2024-06-09T08:58:02.854461+00:00 20073381.513104811311 15673999.994783082977 1
60470.373655669 2024-06-09T08:58:03.849857+00:00 20073627.700502354652 15673999.992032449692 1
60470.373667241 2024-06-09T08:58:04.849609+00:00 20074731.029041800648 15673999.985072707757 1
60470.373678802 2024-06-09T08:58:05.848489+00:00 20075001.983876794577 15673999.998589012772 1
60470.373690329 2024-06-09T08:58:06.844462+00:00 20074461.517916381359 15674000.020059449598 1
60470.373701913 2024-06-09T08:58:07.845304+00:00 20072236.105344597250 15673999.962486989796 1
60470.373713440 2024-06-09T08:58:08.841237+00:00 20073746.874322708696 15674000.031614204869 1
60470.373725091 2024-06-09T08:58:09.847887+00:00 20073463.588011428714 15674000.019571110606 1
60470.373736737 2024-06-09T08:58:10.854110+00:00 20073642.744362987578 15673999.981192408130 1
60470.373748185 2024-06-09T08:58:11.843215+00:00 20073363.134490132332 15673999.986183583736 1
60470.373759708 2024-06-09T08:58:12.838798+00:00 20071915.208518147469 15674000.008493887261 1
60470.373771288 2024-06-09T08:58:13.839239+00:00 20073960.090085573494 15674000.025309378281 1
60470.373782925 2024-06-09T08:58:14.844762+00:00 20071582.817757431418 15673999.940609453246 1
60470.373794429 2024-06-09T08:58:15.838702+00:00 20069639.944616172463 15674000.003648646176 1
60470.373806000 2024-06-09T08:58:16.838411+00:00 20069550.870341844857 15674000.019894612953 1
60470.373817673 2024-06-09T08:58:17.846943+00:00 20067037.501188617200 15674000.029951345176 1
60470.373829156 2024-06-09T08:58:18.839116+00:00 20070437.270646028221 15673999.964599961415 1
60470.373840723 2024-06-09T08:58:19.838482+00:00 20070162.356979969889 15674000.021635053679 1
60470.373852385 2024-06-09T08:58:20.846045+00:00 20071876.676993675530 15673999.967203026637 1
60470.373863979 2024-06-09T08:58:21.847769+00:00 20070763.756657101214 15674000.015791295096 1
60470.373875513 2024-06-09T08:58:22.844322+00:00 20070696.593150380999 15674000.025999244303 1
60470.373887029 2024-06-09T08:58:23.839266+00:00 20072284.916440233588 15673999.987611863762 1
60470.373898597 2024-06-09T08:58:24.838757+00:00 20073620.120069645345 15673999.991191154346 1
60470.373910174 2024-06-09T08:58:25.838997+00:00 20075320.464594718069 15674000.019251743332 1
60470.373921832 2024-06-09T08:58:26.846297+00:00 20073957.994573235512 15673999.967361820862 1
60470.373933339 2024-06-09T08:58:27.840518+00:00 20075142.550943795592 15674000.027367707342 1
60470.373944894 2024-06-09T08:58:28.838872+00:00 20073960.617054015398 15673999.978521864861 1
60470.373956470 2024-06-09T08:58:29.838985+00:00 20074423.372657913715 15674000.030602496117 1
60470.373968048 2024-06-09T08:58:30.839322+00:00 20075330.474702630192 15673999.981173768640 1
60470.373979617 2024-06-09T08:58:31.838934+00:00 20075885.576734475791 15674000.008383492008 1
60470.373991183 2024-06-09T08:58:32.838244+00:00 20074537.112832378596 15673999.960427373648 1
60470.374002770 2024-06-09T08:58:33.839339+00:00 20074451.866654530168 15674000.019834196195 1
60470.374014339 2024-06-09T08:58:34.838922+00:00 20073466.487375136465 15674000.002914471552 1
60470.374025934 2024-06-09T08:58:35.840709+00:00 20076284.623481009156 15674000.004753222689 1
60470.374037513 2024-06-09T08:58:36.841133+00:00 20076239.536876518279 15674000.026070620865 1
60470.374049176 2024-06-09T08:58:37.848767+00:00 20076126.313279584050 15673999.966364825144 1
60470.374060644 2024-06-09T08:58:38.839641+00:00 20073233.912176452577 15674000.002831812948 1
60470.374072209 2024-06-09T08:58:39.838822+00:00 20075583.951446086168 15674000.008681111038 1
60470.374083812 2024-06-09T08:58:40.841401+00:00 20072190.297216564417 15674000.004190262407 1
60470.374095355 2024-06-09T08:58:41.838631+00:00 20072666.633020889014 15673999.982919456437 1
60470.374107008 2024-06-09T08:58:42.845510+00:00 20075266.120978750288 15674000.013206567615 1
60470.374118515 2024-06-09T08:58:43.839724+00:00 20073859.445842124522 15674000.027807615697 1
60470.374130072 2024-06-09T08:58:44.838172+00:00 20074078.307818617672 15673999.981439201161 1
60470.374141658 2024-06-09T08:58:45.839222+00:00 20070471.560929216444 15674000.017040958628 1
60470.374153225 2024-06-09T08:58:46.838612+00:00 20071919.617332134396 15673999.974100243300 1
60470.374165010 2024-06-09T08:58:47.856873+00:00 20069337.719829890877 15673999.989441836253 1
60470.374176681 2024-06-09T08:58:48.865239+00:00 20068797.661324881017 15673999.977380862460 1
60470.374188067 2024-06-09T08:58:49.849011+00:00 20068421.588088229299 15674000.056546775624 1
60470.374199784 2024-06-09T08:58:50.861365+00:00 20069007.941972997040 15673999.952015351504 1
60470.374211234 2024-06-09T08:58:51.850614+00:00 20069447.124987076968 15674000.040642142296 1
60470.374222822 2024-06-09T08:58:52.851818+00:00 20069429.960329584777 15674000.007929643616 1
60470.374234330 2024-06-09T08:58:53.846110+00:00 20070678.234010636806 15673999.954910902306 1
60470.374246037 2024-06-09T08:58:54.857573+00:00 20074253.471457734704 15674000.020478289574 1
60470.374257664 2024-06-09T08:58:55.862135+00:00 20073880.241081703454 15673999.991978866979 1
60470.374269243 2024-06-09T08:58:56.862640+00:00 20067859.561740644276 15674000.006252748892 1
60470.374280731 2024-06-09T08:58:57.855191+00:00 20058625.362509388477 15674000.018412917852 1
60470.374292390 2024-06-09T08:58:58.862505+00:00 20061721.157595694065 15673999.979931326583 1
60470.374304045 2024-06-09T08:58:59.869486+00:00 20064091.703970119357 15674000.012422384694 1
60470.374315518 2024-06-09T08:59:00.860802+00:00 20068320.568870909512 15673999.981777906418 1
60470.374326839 2024-06-09T08:59:01.838863+00:00 20069195.084710765630 15674000.028791617602 1
60470.374338411 2024-06-09T08:59:02.838681+00:00 20066957.833758194000 15673999.991983344778 1
60470.374350033 2024-06-09T08:59:03.842857+00:00 20068521.419489633292 15673999.991698071361 1
60470.374361563 2024-06-09T08:59:04.839023+00:00 20067100.223427716643 15674000.010150212795 1
60470.374373132 2024-06-09T08:59:05.838595+00:00 20068619.271078906953 15673999.991946689785 1
60470.374384794 2024-06-09T08:59:06.846203+00:00 20070815.632235080004 15673999.996040174738 1
60470.374396289 2024-06-09T08:59:07.839396+00:00 20064965.068260766566 15673999.992547292262 1
60470.374407856 2024-06-09T08:59:08.838756+00:00 20063723.786940451711 15673999.982521867380 1
60470.374419427 2024-06-09T08:59:09.838527+00:00 20063978.475730918348 15674000.018863176927 1
60470.374430995 2024-06-09T08:59:10.837903+00:00 20065108.764270339161 15674000.035162735730 1
60470.374442570 2024-06-09T08:59:11.838068+00:00 20069503.495825976133 15673999.967741722241 1
60470.374454215 2024-06-09T08:59:12.844181+00:00 20069340.823652036488 15673999.997764457017 1
60470.374465773 2024-06-09T08:59:13.842775+00:00 20068128.868794083595 15674000.030340133235 1
60470.374477305 2024-06-09T08:59:14.839188+00:00 20067139.742389064282 15673999.986685024574 1
60470.374488872 2024-06-09T08:59:15.838546+00:00 20070262.398146647960 15674000.001209637150 1
60470.374500521 2024-06-09T08:59:16.845066+00:00 20071674.391476713121 15674000.023302117363 1
60470.374512096 2024-06-09T08:59:17.845139+00:00 20067967.966347821057 15673999.955819318071 1
60470.374523711 2024-06-09T08:59:18.848663+00:00 20067465.603420961648 15674000.034475509077 1
60470.374535380 2024-06-09T08:59:19.856809+00:00 20068074.522851038724 15673999.983468262479 1
60470.374546876 2024-06-09T08:59:20.850078+00:00 20059862.908366948366 15673999.976899782196 1
60470.374558551 2024-06-09T08:59:21.858845+00:00 20058025.708766434342 15674000.020314367488 1
60470.374570030 2024-06-09T08:59:22.850589+00:00 20062096.009007737041 15674000.007660187781 1
60470.374581543 2024-06-09T08:59:23.845278+00:00 20060471.097138728946 15673999.990788595751 1
60470.374593158 2024-06-09T08:59:24.848892+00:00 20059753.372937858105 15673999.997915934771 1
60470.374604730 2024-06-09T08:59:25.848677+00:00 20062854.720837544650 15673999.974234493449 1
60470.374616542 2024-06-09T08:59:26.869196+00:00 20063257.326583981514 15674000.015878420323 1
60470.374627958 2024-06-09T08:59:27.855558+00:00 20064695.417278245091 15674000.014769129455 1
60470.374639407 2024-06-09T08:59:28.844795+00:00 20063619.265145450830 15673999.967361155897 1
60470.374651053 2024-06-09T08:59:29.850998+00:00 20062257.335589852184 15674000.010889956728 1
60470.374662544 2024-06-09T08:59:30.843803+00:00 20059632.748556420207 15674000.030363390222 1
60470.374674358 2024-06-09T08:59:31.864518+00:00 20054507.846277270466 15673999.992653997615 1
60470.374685868 2024-06-09T08:59:32.859010+00:00 20057152.260590735823 15674000.002526659518 1
60470.374697469 2024-06-09T08:59:33.861294+00:00 20061348.246095817536 15673999.996650304645 1
60470.374709130 2024-06-09T08:59:34.868807+00:00 20059950.910404812545 15673999.999949090183 1
60470.374720418 2024-06-09T08:59:35.844125+00:00 20063012.254306454211 15673999.999089514837 1
60470.374732048 2024-06-09T08:59:36.848987+00:00 20064699.904328577220 15673999.988000778481 1
60470.374743501 2024-06-09T08:59:37.838475+00:00 20070100.021064423025 15674000.014218268916 1
60470.374755086 2024-06-09T08:59:38.839466+00:00 20072225.723931048065 15673999.998009055853 1
60470.374766651 2024-06-09T08:59:39.838665+00:00 20073659.034009378403 15674000.007971338928 1
60470.374778408 2024-06-09T08:59:40.854457+00:00 20067630.197943180799 15673999.968320611864 1
60470.374789996 2024-06-09T08:59:41.855660+00:00 20065398.218874718994 15674000.030873190612 1
60470.374801415 2024-06-09T08:59:42.842268+00:00 20070241.523870166391 15673999.974179511890 1
60470.374813139 2024-06-09T08:59:43.855210+00:00 20071785.772306203842 15673999.963147619739 1
60470.374824535 2024-06-09T08:59:44.839845+00:00 20076925.750851556659 15674000.039799295366 1
60470.374836096 2024-06-09T08:59:45.838687+00:00 20074329.807749927044 15674000.009680805728 1
60470.374847849 2024-06-09T08:59:46.854126+00:00 20077616.126637697220 15674000.018388403580 1
60470.374859315 2024-06-09T08:59:47.844868+00:00 20077732.536128193140 15673999.957332354039 1
60470.374871052 2024-06-09T08:59:48.858933+00:00 20073173.509297888726 15674000.015675945207 1
60470.374882569 2024-06-09T08:59:49.853943+00:00 20073713.361973058432 15673999.982829432935 1
60470.374894209 2024-06-09T08:59:50.859633+00:00 20074156.615621283650 15674000.029506282881 1
60470.374905831 2024-06-09T08:59:51.863789+00:00 20073588.223821781576 15674000.004453485832 1
60470.374917381 2024-06-09T08:59:52.861736+00:00 20076218.412787914276 15673999.979416882619 1
60470.374928943 2024-06-09T08:59:53.860708+00:00 20078918.784101940691 15674000.022545147687 1
60470.374940528 2024-06-09T08:59:54.861596+00:00 20078539.001955080777 15674000.000728039071 1
60470.374951934 2024-06-09T08:59:55.847110+00:00 20076025.446277704090 15673999.983418704942 1
60470.374963549 2024-06-09T08:59:56.850650+00:00 20073507.483566246927 15673999.996002836153 1
60470.374975166 2024-06-09T08:59:57.854357+00:00 20073505.383175063878 15674000.019638901576 1
60470.374986810 2024-06-09T08:59:58.860348+00:00 20073203.469408374280 15673999.996558619663 1
60470.374998231 2024-06-09T08:59:59.847196+00:00 20071003.924605343491 15673999.977930782363 1
60470.375009778 2024-06-09T09:00:00.844800+00:00 20071482.919281896204 15674000.012678027153 1
60470.375022270 2024-06-09T09:00:01.924141+00:00 20076091.812313240021 15673999.995742266998 1
60470.375033050 2024-06-09T09:00:02.855552+00:00 20071562.746516104788 15674000.004807684571 1
60470.375044562 2024-06-09T09:00:03.850165+00:00 20068283.505535196513 15673999.992847796530 1
60470.375056209 2024-06-09T09:00:04.856470+00:00 20071662.699363533407 15673999.989943647757 1
60470.375067641 2024-06-09T09:00:05.844234+00:00 20073472.461385212839 15674000.027947859839 1
60470.375079222 2024-06-09T09:00:06.844747+00:00 20068570.784722764045 15673999.976657388732 1
60470.375090892 2024-06-09T09:00:07.853120+00:00 20065761.886466480792 15674000.008563937619 1
60470.375102508 2024-06-09T09:00:08.856697+00:00 20068685.118404414505 15673999.997718730941 1
60470.375113917 2024-06-09T09:00:09.842393+00:00 20072562.931350879371 15674000.022128842771 1
60470.375125513 2024-06-09T09:00:10.844309+00:00 20069486.396047648042 15674000.002774057910 1
60470.375137026 2024-06-09T09:00:11.839040+00:00 20072012.037717130035 15673999.954244503751 1
60470.375148713 2024-06-09T09:00:12.848792+00:00 20072797.069261446595 15674000.043508019298 1
60470.375160207 2024-06-09T09:00:13.841869+00:00 20070723.678709048778 15673999.989588605240 1
60470.375171807 2024-06-09T09:00:14.844082+00:00 20071572.338398102671 15674000.005092684180 1
60470.375183521 2024-06-09T09:00:15.856242+00:00 20069807.477133527398 15674000.023536320776 1
60470.375195035 2024-06-09T09:00:16.851002+00:00 20069169.842403791845 15673999.951764607802 1
60470.375206661 2024-06-09T09:00:17.855525+00:00 20065125.556208953261 15674000.036832422018 1
60470.375218065 2024-06-09T09:00:18.840822+00:00 20065708.159608826041 15673999.973286760971 1
60470.375229797 2024-06-09T09:00:19.854471+00:00 20071766.549903508276 15674000.039178362116 1
60470.375241280 2024-06-09T09:00:20.846607+00:00 20072838.576341778040 15673999.946540886536 1
60470.375252903 2024-06-09T09:00:21.850846+00:00 20072823.867456998676 15674000.017902472988 1
60470.375264351 2024-06-09T09:00:22.839898+00:00 20070496.190665498376 15674000.010150965303 1
60470.375275913 2024-06-09T09:00:23.838851+00:00 20068304.812300946563 15673999.997723517939 1
60470.375287485 2024-06-09T09:00:24.838695+00:00 20064447.254654731601 15674000.013148734346 1
60470.375299125 2024-06-09T09:00:25.844383+00:00 20064546.962985314429 15673999.989176370203 1
60470.375310643 2024-06-09T09:00:26.839505+00:00 20064469.228616684675 15673999.986926574260 1
60470.375322208 2024-06-09T09:00:27.838757+00:00 20064465.695578858256 15674000.031510563567 1
60470.375333790 2024-06-09T09:00:28.839458+00:00 20069261.659299053252 15673999.954289963469 1
60470.375345403 2024-06-09T09:00:29.842837+00:00 20069561.795467991382 15674000.011347541586 1
60470.375357032 2024-06-09T09:00:30.847530+00:00 20070821.052828580141 15673999.988985501230 1
60470.375368617 2024-06-09T09:00:31.848504+00:00 20069732.009049210697 15674000.005326651037 1
60470.375380080 2024-06-09T09:00:32.838874+00:00 20070030.715133730322 15674000.017057806253 1
60470.375391654 2024-06-09T09:00:33.838878+00:00 20068249.674492694438 15673999.999468477443 1
60470.375403225 2024-06-09T09:00:34.838637+00:00 20071571.373499754816 15673999.978373890743 1
60470.375414796 2024-06-09T09:00:35.838335+00:00 20069948.036503270268 15674000.018655918539 1
60470.375426368 2024-06-09T09:00:36.838190+00:00 20071229.751507181674 15674000.005667176098 1
60470.375437950 2024-06-09T09:00:37.838856+00:00 20069626.828309047967 15673999.998209219426 1
60470.375449519 2024-06-09T09:00:38.838449+00:00 20069221.386131778359 15674000.004035895690 1
60470.375461100 2024-06-09T09:00:39.839008+00:00 20070014.182192392647 15673999.965898172930 1
60470.375472691 2024-06-09T09:00:40.840483+00:00 20071289.756745159626 15674000.020748917013 1
60470.375484260 2024-06-09T09:00:41.840039+00:00 20068098.617148593068 15674000.006710072979 1
60470.375495835 2024-06-09T09:00:42.840149+00:00 20068421.061992321163 15674000.015427358449 1
60470.375507399 2024-06-09T09:00:43.839228+00:00 20066943.471028294414 15673999.968285173178 1
60470.375518974 2024-06-09T09:00:44.839343+00:00 20067509.409350369126 15674000.033503198996 1
60470.375530534 2024-06-09T09:00:45.838171+00:00 20069292.907446775585 15674000.009055290371 1
60470.375542108 2024-06-09T09:00:46.838173+00:00 20070507.138876341283 15673999.992172047496 1
60470.375553689 2024-06-09T09:00:47.838741+00:00 20068743.295374497771 15673999.992562586442 1
60470.375565265 2024-06-09T09:00:48.838934+00:00 20066239.694037660956 15673999.958581179380 1
60470.375576841 2024-06-09T09:00:49.839085+00:00 20069981.270813066512 15674000.025956256315 1
60470.375588524 2024-06-09T09:00:50.848436+00:00 20071734.810560993850 15674000.026661619544 1
60470.375600070 2024-06-09T09:00:51.846052+00:00 20072025.900229305029 15673999.986002530903 1
60470.375611804 2024-06-09T09:00:52.859849+00:00 20069522.950907040387 15673999.961606914178 1
60470.375623221 2024-06-09T09:00:53.846233+00:00 20073304.658470284194 15674000.032759655267 1
60470.375634815 2024-06-09T09:00:54.848018+00:00 20074693.330738104880 15674000.009555565193 1
60470.375646634 2024-06-09T09:00:55.869184+00:00 20078604.363204427063 15673999.984120851383 1
60470.375657959 2024-06-09T09:00:56.847648+00:00 20078709.470570567995 15674000.025293650106 1
60470.375669507 2024-06-09T09:00:57.845411+00:00 20076913.596689984202 15673999.994061546400 1
60470.375681214 2024-06-09T09:00:58.856860+00:00 20075661.432442765683 15674000.001865109429 1
60470.375692689 2024-06-09T09:00:59.848329+00:00 20075080.824543301016 15674000.002986254171 1
60470.375704376 2024-06-09T09:01:00.858039+00:00 20075657.528201036155 15673999.966106034815 1
60470.375716092 2024-06-09T09:01:01.870338+00:00 20075051.103001385927 15674000.016648262739 1
60470.375727347 2024-06-09T09:01:02.842746+00:00 20072858.373198822141 15674000.002260232344 1
60470.375738881 2024-06-09T09:01:03.839270+00:00 20073117.743452031165 15673999.986885076389 1
60470.375750447 2024-06-09T09:01:04.838643+00:00 20074684.875078648329 15673999.992740886286 1
60470.375762021 2024-06-09T09:01:05.838622+00:00 20073537.650918029249 15674000.024741999805 1
60470.375773599 2024-06-09T09:01:06.838975+00:00 20074489.920223854482 15673999.984353110194 1
60470.375785170 2024-06-09T09:01:07.838722+00:00 20075014.314039167017 15673999.979186723009 1
60470.375796737 2024-06-09T09:01:08.838086+00:00 20077087.924142025411 15673999.998966990039 1
60470.375808316 2024-06-09T09:01:09.838522+00:00 20074062.052732370794 15674000.004814349115 1
60470.375819887 2024-06-09T09:01:10.838262+00:00 20073600.835059821606 15674000.032099895179 1
60470.375831473 2024-06-09T09:01:11.839228+00:00 20073037.031752377748 15673999.974210472777 1
60470.375843075 2024-06-09T09:01:12.841662+00:00 20072851.992717590183 15674000.014688450843 1
60470.375854625 2024-06-09T09:01:13.839639+00:00 20070231.124901514500 15673999.993944408372 1
60470.375866192 2024-06-09T09:01:14.839004+00:00 20070485.100331217051 15674000.022499741986 1
60470.375877766 2024-06-09T09:01:15.839000+00:00 20071764.304099749774 15673999.965448232368 1
60470.375889344 2024-06-09T09:01:16.839329+00:00 20074573.981768563390 15674000.025153914467 1
60470.375901187 2024-06-09T09:01:17.862555+00:00 20076254.826495714486 15673999.984321659431 1
60470.375912593 2024-06-09T09:01:18.847993+00:00 20078923.833270851523 15674000.018280941993 1
60470.375924276 2024-06-09T09:01:19.857475+00:00 20076999.855554729700 15673999.987028555945 1
60470.375935760 2024-06-09T09:01:20.849649+00:00 20073489.167581945658 15674000.020212160423 1
60470.375947214 2024-06-09T09:01:21.839305+00:00 20075595.059595305473 15674000.012471331283 1
60470.375958780 2024-06-09T09:01:22.838630+00:00 20076546.186639655381 15673999.969911536202 1
60470.375970365 2024-06-09T09:01:23.839486+00:00 20073578.834670569748 15674000.009238660336 1
60470.375982014 2024-06-09T09:01:24.846011+00:00 20075637.118913307786 15674000.002107022330 1
60470.375993651 2024-06-09T09:01:25.851461+00:00 20073120.745074514300 15674000.022274946794 1
60470.376005230 2024-06-09T09:01:26.851852+00:00 20071603.435615878552 15673999.965383898467 1
60470.376016974 2024-06-09T09:01:27.866493+00:00 20070092.704022638500 15674000.006498757750 1
60470.376028325 2024-06-09T09:01:28.847270+00:00 20065185.028092272580 15673999.990588238463 1
60470.376039940 2024-06-09T09:01:29.850799+00:00 20068348.342391740531 15674000.022351104766 1
60470.376051725 2024-06-09T09:01:30.869061+00:00 20070741.829178757966 15673999.989161277190 1
60470.376063108 2024-06-09T09:01:31.852544+00:00 20067480.848747517914 15673999.964856289327 1
60470.376074779 2024-06-09T09:01:32.860943+00:00 20065907.683832362294 15674000.021973010153 1
60470.376086567 2024-06-09T09:01:33.879344+00:00 20067136.239611476660 15674000.039774503559 1
60470.376097883 2024-06-09T09:01:34.857092+00:00 20066658.603255707771 15673999.968147512525 1
60470.376109405 2024-06-09T09:01:35.852636+00:00 20067236.365006618202 15674000.007074797526 1
60470.376120968 2024-06-09T09:01:36.851619+00:00 20066461.142459690571 15674000.002126935869 1
60470.376132605 2024-06-09T09:01:37.857051+00:00 20067405.873560912907 15674000.004156338051 1
60470.376144281 2024-06-09T09:01:38.865874+00:00 20070202.045816689730 15673999.990308053792 1
60470.376155611 2024-06-09T09:01:39.844754+00:00 20072792.713511459529 15673999.997685417533 1
60470.376167279 2024-06-09T09:01:40.852922+00:00 20071213.434722177684 15673999.982132621109 1
60470.376179091 2024-06-09T09:01:41.873455+00:00 20069124.664322923869 15674000.025528151542 1
60470.376190403 2024-06-09T09:01:42.850804+00:00 20071818.094330463558 15673999.993058418855 1
60470.376201937 2024-06-09T09:01:43.847402+00:00 20071998.969364408404 15673999.984099110588 1
60470.376213564 2024-06-09T09:01:44.851875+00:00 20071634.740890394896 15674000.014156116173 1
60470.376224990 2024-06-09T09:01:45.839182+00:00 20071463.488090425730 15673999.993845632300 1
60470.376236581 2024-06-09T09:01:46.840632+00:00 20074024.767183143646 15674000.004274504259 1
60470.376248136 2024-06-09T09:01:47.838915+00:00 20073136.404578182846 15673999.996915655211 1
60470.376259707 2024-06-09T09:01:48.838681+00:00 20072542.337101768702 15674000.027067754418 1
60470.376271625 2024-06-09T09:01:49.868359+00:00 20074414.550986699760 15673999.973995430395 1
60470.376283068 2024-06-09T09:01:50.857103+00:00 20077060.161002207547 15674000.010966192931 1
60470.376294461 2024-06-09T09:01:51.841460+00:00 20074166.517760500312 15674000.015190958977 1
60470.376306014 2024-06-09T09:01:52.839638+00:00 20071945.505847081542 15673999.979135464877 1
60470.376317619 2024-06-09T09:01:53.842276+00:00 20070003.396635897458 15673999.986361110583 1
60470.376329238 2024-06-09T09:01:54.846129+00:00 20072104.816096901894 15673999.995033102110 1
60470.376340816 2024-06-09T09:01:55.846475+00:00 20073450.408313985914 15674000.010004876181 1
60470.376352393 2024-06-09T09:01:56.846746+00:00 20073910.255769982934 15673999.996687676758 1
60470.376363955 2024-06-09T09:01:57.845708+00:00 20070518.393129467964 15674000.024658214301 1
60470.376375667 2024-06-09T09:01:58.857618+00:00 20068261.022472012788 15674000.001910647377 1
60470.376387162 2024-06-09T09:01:59.850807+00:00 20068711.747967857867 15673999.967032514513 1
60470.376398774 2024-06-09T09:02:00.854088+00:00 20071288.850456602871 15673999.998939363286 1
60470.376410185 2024-06-09T09:02:01.839979+00:00 20071129.269385974854 15674000.009492462501 1
60470.376421795 2024-06-09T09:02:02.843074+00:00 20063979.526189971715 15674000.017260132357 1
60470.376433330 2024-06-09T09:02:03.839690+00:00 20071435.658588144928 15673999.992433836684 1
60470.376444980 2024-06-09T09:02:04.846279+00:00 20071702.220480188727 15673999.993826512247 1
60470.376456606 2024-06-09T09:02:05.850724+00:00 20069100.545641019940 15674000.016609443352 1
60470.376468155 2024-06-09T09:02:06.848604+00:00 20068216.810645617545 15673999.973076622933 1
60470.376479629 2024-06-09T09:02:07.839928+00:00 20068911.621589109302 15674000.025751575828 1
60470.376491239 2024-06-09T09:02:08.843076+00:00 20072125.718572683632 15673999.986222237349 1
60470.376502790 2024-06-09T09:02:09.841077+00:00 20066002.098996162415 15674000.007085651159 1
60470.376514551 2024-06-09T09:02:10.857177+00:00 20062536.089052852243 15673999.986390789971 1
60470.376526000 2024-06-09T09:02:11.846439+00:00 20062768.672581382096 15674000.011302690953 1
60470.376537682 2024-06-09T09:02:12.855759+00:00 20066343.078162569553 15673999.986492101103 1
60470.376549232 2024-06-09T09:02:13.853662+00:00 20072261.194417547435 15673999.998333299533 1
60470.376560711 2024-06-09T09:02:14.845411+00:00 20071369.611313149333 15674000.005533985794 1
60470.376572346 2024-06-09T09:02:15.850729+00:00 20070216.267677467316 15674000.002828551456 1
60470.376583847 2024-06-09T09:02:16.844413+00:00 20070235.378275085241 15674000.020717645064 1
60470.376595359 2024-06-09T09:02:17.839063+00:00 20068647.953169271350 15673999.974874373525 1
60470.376606951 2024-06-09T09:02:18.840597+00:00 20066741.961239822209 15673999.999903403223 1
60470.376618536 2024-06-09T09:02:19.841533+00:00 20068494.750296868384 15674000.011264098808 1
60470.376630083 2024-06-09T09:02:20.839159+00:00 20068600.676135886461 15673999.993359405547 1
60470.376641660 2024-06-09T09:02:21.839399+00:00 20068272.788601566106 15674000.006436711177 1
60470.376653271 2024-06-09T09:02:22.842639+00:00 20065675.129021380097 15674000.022995593026 1
60470.376664791 2024-06-09T09:02:23.837971+00:00 20059219.379048474133 15673999.989881280810 1
60470.376676388 2024-06-09T09:02:24.839886+00:00 20062114.072364192456 15673999.998132908717 1
60470.376687940 2024-06-09T09:02:25.838042+00:00 20061185.245794948190 15673999.993149830028 1
60470.376699706 2024-06-09T09:02:26.854594+00:00 20062658.778893545270 15673999.981337737292 1
60470.376711091 2024-06-09T09:02:27.838313+00:00 20066451.593901623040 15674000.034932298586 1
60470.376722735 2024-06-09T09:02:28.844294+00:00 20070347.694129955024 15673999.967310504988 1
60470.376734296 2024-06-09T09:02:29.843179+00:00 20075654.006937943399 15674000.039937498048 1
60470.376745820 2024-06-09T09:02:30.838850+00:00 20071667.948780555278 15673999.962168393657 1
60470.376757404 2024-06-09T09:02:31.839697+00:00 20072091.065727636218 15674000.007751526311 1
60470.376768969 2024-06-09T09:02:32.838924+00:00 20068787.048042401671 15674000.013791417703 1
60470.376780565 2024-06-09T09:02:33.840819+00:00 20071088.687100008130 15673999.997555075213 1
60470.376792116 2024-06-09T09:02:34.838781+00:00 20073890.593950912356 15673999.978384478018 1
60470.376803684 2024-06-09T09:02:35.838326+00:00 20071770.037991650403 15673999.995505716652 1
60470.376815269 2024-06-09T09:02:36.839242+00:00 20071794.602653663605 15674000.002848207951 1
60470.376826923 2024-06-09T09:02:37.846170+00:00 20071922.833227239549 15674000.048461226746 1
60470.376838409 2024-06-09T09:02:38.838580+00:00 20071909.871593669057 15673999.980755995959 1
60470.376849989 2024-06-09T09:02:39.839081+00:00 20070619.990332368761 15674000.011277271435 1
60470.376861565 2024-06-09T09:02:40.839228+00:00 20070013.732102118433 15673999.966433314607 1
60470.376873133 2024-06-09T09:02:41.838667+00:00 20070908.629508528858 15674000.023256048560 1
60470.376884704 2024-06-09T09:02:42.838401+00:00 20069816.102229055017 15673999.953019887209 1
60470.376896274 2024-06-09T09:02:43.838059+00:00 20070368.585764046758 15674000.017210142687 1
60470.376907856 2024-06-09T09:02:44.838761+00:00 20070956.349506795406 15674000.000884465873 1
60470.376919426 2024-06-09T09:02:45.838396+00:00 20070586.524977110326 15674000.019741920754 1
60470.376931006 2024-06-09T09:02:46.838897+00:00 20065678.717558063567 15673999.954501736909 1
60470.376942740 2024-06-09T09:02:47.852775+00:00 20062560.159997381270 15674000.029655253515 1
60470.376954377 2024-06-09T09:02:48.858133+00:00 20063110.311782013625 15673999.992360088974 1
60470.376965879 2024-06-09T09:02:49.851930+00:00 20064866.959805786610 15674000.031771115959 1
60470.376977480 2024-06-09T09:02:50.854242+00:00 20062614.949277997017 15673999.996083151549 1
60470.376989100 2024-06-09T09:02:51.858199+00:00 20061735.973225098103 15673999.968808364123 1
60470.377000522 2024-06-09T09:02:52.845096+00:00 20061187.729991551489 15674000.029497686774 1
60470.377012031 2024-06-09T09:02:53.839448+00:00 20062755.507019989192 15673999.977586638182 1
60470.377023597 2024-06-09T09:02:54.838820+00:00 20059489.599320456386 15674000.000300468877 1
60470.377035398 2024-06-09T09:02:55.858395+00:00 20056255.710406739265 15673999.975952418521 1
60470.377046945 2024-06-09T09:02:56.856027+00:00 20051124.543795399368 15674000.032051984221 1
60470.377058436 2024-06-09T09:02:57.848867+00:00 20049933.326982598752 15673999.999503977597 1
60470.377069908 2024-06-09T09:02:58.840032+00:00 20047941.397730495781 15673999.997327104211 1
60470.377081466 2024-06-09T09:02:59.838662+00:00 20049297.536188274622 15673999.993780115619 1
60470.377093278 2024-06-09T09:03:00.859204+00:00 20049884.456810876727 15674000.001852776855 1
60470.377104618 2024-06-09T09:03:01.838988+00:00 20048728.251749981195 15674000.032958652824 1
60470.377116181 2024-06-09T09:03:02.838029+00:00 20047777.463053509593 15673999.970246013254 1
60470.377127783 2024-06-09T09:03:03.840505+00:00 20049806.311961386353 15674000.028747785836 1
60470.377139366 2024-06-09T09:03:04.841267+00:00 20053206.079271905124 15673999.991335466504 1
60470.377150910 2024-06-09T09:03:05.838625+00:00 20050696.019688617438 15673999.984854700044 1
60470.377162481 2024-06-09T09:03:06.838345+00:00 20046944.295071195811 15674000.011641705409 1
60470.377174054 2024-06-09T09:03:07.838308+00:00 20048521.828285407275 15673999.998826285824 1
60470.377185625 2024-06-09T09:03:08.838019+00:00 20050090.009401459247 15674000.020893489942 1
60470.377197210 2024-06-09T09:03:09.838952+00:00 20049651.512020051479 15673999.974681947380 1
60470.377208782 2024-06-09T09:03:10.838787+00:00 20054444.596864942461 15673999.991201821715 1
60470.377220361 2024-06-09T09:03:11.839128+00:00 20052378.895598441362 15674000.000918449834 1
60470.377231925 2024-06-09T09:03:12.838313+00:00 20052476.553572800010 15673999.995029838756 1
60470.377243504 2024-06-09T09:03:13.838780+00:00 20051112.329827554524 15673999.996612472460 1
60470.377255077 2024-06-09T09:03:14.838632+00:00 20048195.139417357743 15674000.025685926899 1
60470.377266649 2024-06-09T09:03:15.838451+00:00 20053938.857764877379 15673999.981112949550 1
60470.377278219 2024-06-09T09:03:16.838167+00:00 20054454.366846591234 15673999.997913088650 1
60470.377289816 2024-06-09T09:03:17.840063+00:00 20055034.888861671090 15674000.003542380407 1
60470.377301377 2024-06-09T09:03:18.838973+00:00 20057655.521643545479 15674000.022365927696 1
60470.377312944 2024-06-09T09:03:19.838391+00:00 20059490.085206996650 15673999.986165087670 1
60470.377324519 2024-06-09T09:03:20.838396+00:00 20057913.880687322468 15673999.988141292706 1
60470.377336090 2024-06-09T09:03:21.838163+00:00 20054283.704211987555 15674000.002168525010 1
60470.377347669 2024-06-09T09:03:22.838561+00:00 20055933.864359360188 15673999.999821901321 1
60470.377359249 2024-06-09T09:03:23.839105+00:00 20054734.306705206633 15673999.999133262783 1
60470.377370811 2024-06-09T09:03:24.838064+00:00 20056866.912806004286 15673999.974394625053 1
60470.377382394 2024-06-09T09:03:25.838873+00:00 20061135.970082905143 15674000.058288926259 1
60470.377393966 2024-06-09T09:03:26.838616+00:00 20054379.954505827278 15673999.968363262713 1
60470.377405537 2024-06-09T09:03:27.838433+00:00 20052094.576112624258 15673999.980374379084 1
60470.377417229 2024-06-09T09:03:28.848557+00:00 20054749.056017503142 15674000.048860762268 1
60470.377428687 2024-06-09T09:03:29.838597+00:00 20054151.440231919289 15674000.008576152846 1
60470.377440284 2024-06-09T09:03:30.840554+00:00 20053836.631801169366 15673999.962610498071 1
60470.377451837 2024-06-09T09:03:31.838709+00:00 20059078.261148989201 15674000.008461104706 1
60470.377463419 2024-06-09T09:03:32.839346+00:00 20059358.104187298566 15674000.005189821124 1
60470.377474977 2024-06-09T09:03:33.837998+00:00 20058952.693136151880 15673999.994221372530 1
60470.377486553 2024-06-09T09:03:34.838181+00:00 20057391.095230944455 15674000.002947697416 1
60470.377498126 2024-06-09T09:03:35.838098+00:00 20056895.669741731137 15674000.007300199941 1
60470.377509701 2024-06-09T09:03:36.838143+00:00 20056588.202345728874 15673999.972268383950 1
60470.377521280 2024-06-09T09:03:37.838567+00:00 20056107.288753047585 15674000.014347815886 1
60470.377532847 2024-06-09T09:03:38.837971+00:00 20056274.392033599317 15673999.989562803879 1
60470.377544517 2024-06-09T09:03:39.846292+00:00 20055562.901882745326 15674000.004262739792 1
60470.377556000 2024-06-09T09:03:40.838421+00:00 20056525.635143399239 15674000.012092102319 1
60470.377567574 2024-06-09T09:03:41.838427+00:00 20059149.071684930474 15673999.979878507555 1
60470.377579147 2024-06-09T09:03:42.838279+00:00 20057880.448168121278 15674000.031569795683 1
60470.377590767 2024-06-09T09:03:43.842302+00:00 20054237.748769022524 15673999.995951388031 1
60470.377602303 2024-06-09T09:03:44.839031+00:00 20056845.362000569701 15673999.992623372003 1
60470.377613869 2024-06-09T09:03:45.838258+00:00 20058595.987193934619 15674000.003350032493 1
60470.377625447 2024-06-09T09:03:46.838624+00:00 20057147.769291847944 15673999.989979866892 1
60470.377637024 2024-06-09T09:03:47.838868+00:00 20057697.724193055183 15673999.989730518311 1
60470.377648591 2024-06-09T09:03:48.838226+00:00 20058123.255074989051 15673999.997072411701 1
60470.377660165 2024-06-09T09:03:49.838262+00:00 20058295.402671035379 15674000.038963170722 1
60470.377671736 2024-06-09T09:03:50.838007+00:00 20058520.260978389531 15673999.981148809195 1
60470.377683334 2024-06-09T09:03:51.840030+00:00 20059773.775776546448 15674000.001264054328 1
60470.377694889 2024-06-09T09:03:52.838445+00:00 20061943.819054443389 15674000.016478076577 1
60470.377706517 2024-06-09T09:03:53.843055+00:00 20063537.995208363980 15673999.961548367515 1
60470.377718248 2024-06-09T09:03:54.856676+00:00 20063583.492615077645 15674000.019681354985 1
60470.377730077 2024-06-09T09:03:55.878681+00:00 20066378.246553707868 15673999.976665472612 1
60470.377741180 2024-06-09T09:03:56.837978+00:00 20066223.448247194290 15674000.047611366957 1
60470.377752765 2024-06-09T09:03:57.838875+00:00 20063530.685057703406 15673999.958980176598 1
60470.377764518 2024-06-09T09:03:58.854370+00:00 20060050.517219781876 15674000.031832756475 1
60470.377775958 2024-06-09T09:03:59.842763+00:00 20058450.799616280943 15673999.991442700848 1
60470.377787638 2024-06-09T09:04:00.851906+00:00 20059712.530746165663 15674000.005009274930 1
60470.377799214 2024-06-09T09:04:01.852108+00:00 20061838.833711542189 15673999.962409352884 1
60470.377810675 2024-06-09T09:04:02.842319+00:00 20060437.280350510031 15674000.044661136344 1
60470.377822312 2024-06-09T09:04:03.847745+00:00 20058188.268751561642 15673999.949858922511 1
60470.377833827 2024-06-09T09:04:04.842654+00:00 20057909.248053804040 15673999.991803256795 1
60470.377845364 2024-06-09T09:04:05.839453+00:00 20056131.220513552427 15674000.038985174149 1
60470.377856977 2024-06-09T09:04:06.842845+00:00 20060306.577492311597 15674000.008164830506 1
60470.377868598 2024-06-09T09:04:07.846917+00:00 20059273.498288881034 15674000.010775018483 1
60470.377880163 2024-06-09T09:04:08.846138+00:00 20059198.044626489282 15673999.979227783158 1
60470.377891704 2024-06-09T09:04:09.843193+00:00 20062640.353538941592 15673999.988925697282 1
60470.377903231 2024-06-09T09:04:10.839155+00:00 20062992.684591058642 15674000.005202647299 1
60470.377914825 2024-06-09T09:04:11.840833+00:00 20064990.164829205722 15673999.989881433547 1
60470.377926411 2024-06-09T09:04:12.841880+00:00 20063696.318782296032 15674000.044924955815 1
60470.377937949 2024-06-09T09:04:13.838761+00:00 20065009.022421259433 15673999.972771374509 1
60470.377949527 2024-06-09T09:04:14.839085+00:00 20062943.094269104302 15673999.977161115035 1
60470.377961125 2024-06-09T09:04:15.841213+00:00 20062598.494851399213 15674000.003116173670 1
60470.377972671 2024-06-09T09:04:16.838806+00:00 20063894.910335373133 15674000.033934028819 1
60470.377984310 2024-06-09T09:04:17.844400+00:00 20062688.630620490760 15673999.961441092193 1
60470.377995998 2024-06-09T09:04:18.854242+00:00 20062739.171285748482 15674000.008956521749 1
60470.378007389 2024-06-09T09:04:19.838427+00:00 20062751.601419717073 15673999.999344147742 1
60470.378018960 2024-06-09T09:04:20.838147+00:00 20063781.895232193172 15674000.010040869936 1
60470.378030540 2024-06-09T09:04:21.838654+00:00 20064345.571240272373 15673999.984733479097 1
60470.378042112 2024-06-09T09:04:22.838488+00:00 20065427.806241728365 15673999.982925720513 1
60470.378053694 2024-06-09T09:04:23.839198+00:00 20063054.657199565321 15674000.041940471157 1
60470.378065260 2024-06-09T09:04:24.838423+00:00 20062243.653972644359 15674000.001532783732 1
60470.378076831 2024-06-09T09:04:25.838164+00:00 20061894.823923040181 15673999.985913928598 1
60470.378088506 2024-06-09T09:04:26.846959+00:00 20063621.659361783415 15674000.002055868506 1
60470.378100220 2024-06-09T09:04:27.859032+00:00 20065092.511147186160 15673999.986453605816 1
60470.378111697 2024-06-09T09:04:28.850593+00:00 20065454.636341501027 15674000.009586205706 1
60470.378123203 2024-06-09T09:04:29.844748+00:00 20067366.158641852438 15674000.018801141530 1
60470.378134707 2024-06-09T09:04:30.838703+00:00 20069939.285014349967 15674000.018279682845 1
60470.378146286 2024-06-09T09:04:31.839074+00:00 20069220.731877479702 15673999.948799362406 1
60470.378157856 2024-06-09T09:04:32.838740+00:00 20069250.658348631114 15674000.035363508388 1
60470.378169435 2024-06-09T09:04:33.839157+00:00 20068489.650567404926 15673999.977002352476 1
60470.378181004 2024-06-09T09:04:34.838761+00:00 20067648.280247423798 15674000.029897544533 1
60470.378192572 2024-06-09T09:04:35.838206+00:00 20067216.028919864446 15673999.967088721693 1
60470.378204151 2024-06-09T09:04:36.838660+00:00 20067113.794795535505 15674000.000546306372 1
60470.378215719 2024-06-09T09:04:37.838098+00:00 20065608.859709404409 15674000.000265434384 1
60470.378227297 2024-06-09T09:04:38.838440+00:00 20066174.598346941173 15674000.005200142041 1
60470.378238939 2024-06-09T09:04:39.844297+00:00 20064308.945141065866 15674000.003219390288 1
60470.378250454 2024-06-09T09:04:40.839214+00:00 20065798.052763976157 15674000.009684845805 1
60470.378262020 2024-06-09T09:04:41.838545+00:00 20064178.283999353647 15673999.985422039405 1
60470.378273599 2024-06-09T09:04:42.838994+00:00 20059776.382691074163 15674000.005334774032 1
60470.378285168 2024-06-09T09:04:43.838507+00:00 20058030.102453906089 15673999.971648659557 1
60470.378296741 2024-06-09T09:04:44.838422+00:00 20058590.132172517478 15674000.030785350129 1
60470.378308335 2024-06-09T09:04:45.840135+00:00 20061453.280639313161 15673999.998561652377 1
60470.378319887 2024-06-09T09:04:46.838246+00:00 20061963.137461662292 15674000.009405942634 1
60470.378331769 2024-06-09T09:04:47.864862+00:00 20062847.635708265007 15673999.998432038352 1
60470.378343203 2024-06-09T09:04:48.852723+00:00 20063408.357332471758 15673999.987546000630 1
60470.378354712 2024-06-09T09:04:49.847141+00:00 20065523.009799297899 15673999.999110650271 1
60470.378366382 2024-06-09T09:04:50.855371+00:00 20066174.635885227472 15673999.988962581381 1
60470.378377851 2024-06-09T09:04:51.846343+00:00 20063950.459027208388 15674000.022783858702 1
60470.378389520 2024-06-09T09:04:52.854486+00:00 20063091.699320640415 15673999.996303441003 1
60470.378400979 2024-06-09T09:04:53.844559+00:00 20065028.786217819899 15673999.994570322335 1
60470.378412569 2024-06-09T09:04:54.845994+00:00 20062123.002157475799 15674000.007826114073 1
60470.378424335 2024-06-09T09:04:55.862588+00:00 20060039.432431921363 15673999.995482761413 1
60470.378435728 2024-06-09T09:04:56.846871+00:00 20059730.932536087930 15674000.018903169781 1
60470.378447480 2024-06-09T09:04:57.862251+00:00 20055421.386572010815 15673999.990753989667 1
60470.378458824 2024-06-09T09:04:58.842382+00:00 20060608.265348605812 15674000.013800414279 1
60470.378470348 2024-06-09T09:04:59.838069+00:00 20059195.426872689277 15673999.979712456465 1
60470.378481929 2024-06-09T09:05:00.838659+00:00 20058226.853550989181 15674000.020675985143 1
60470.378494464 2024-06-09T09:05:01.921657+00:00 20054727.732791356742 15673999.969069806859 1
60470.378505103 2024-06-09T09:05:02.840899+00:00 20059515.786745071411 15673999.975543916225 1
60470.378516674 2024-06-09T09:05:03.840614+00:00 20059522.560704849660 15674000.027967669070 1
60470.378528275 2024-06-09T09:05:04.842949+00:00 20059167.544025339186 15673999.982585234568 1
60470.378539879 2024-06-09T09:05:05.845511+00:00 20058315.443103786558 15674000.016892591491 1
60470.378551552 2024-06-09T09:05:06.854120+00:00 20062146.016577266157 15673999.974634135142 1
60470.378562993 2024-06-09T09:05:07.842623+00:00 20060332.209430992603 15674000.050989197567 1
60470.378574526 2024-06-09T09:05:08.839041+00:00 20063231.219372551888 15673999.964958945289 1
60470.378586254 2024-06-09T09:05:09.852370+00:00 20062162.984320018440 15673999.986533083022 1
60470.378597703 2024-06-09T09:05:10.841569+00:00 20061498.400292068720 15674000.031540464610 1
60470.378609247 2024-06-09T09:05:11.838943+00:00 20060389.635731544346 15674000.002510791644 1
60470.378620824 2024-06-09T09:05:12.839182+00:00 20060525.920208867639 15673999.996729424223 1
60470.378632404 2024-06-09T09:05:13.839685+00:00 20061903.749218914658 15673999.980431213975 1
60470.378643962 2024-06-09T09:05:14.838302+00:00 20061926.421187188476 15674000.003329586238 1
60470.378655541 2024-06-09T09:05:15.838709+00:00 20059048.646565567702 15674000.032731117681 1
60470.378667123 2024-06-09T09:05:16.839404+00:00 20054426.212374802679 15673999.975004065782 1
60470.378678693 2024-06-09T09:05:17.839044+00:00 20055693.481418956071 15674000.026344701648 1
60470.378690256 2024-06-09T09:05:18.838147+00:00 20061109.691709045321 15673999.980427006260 1
60470.378701839 2024-06-09T09:05:19.838906+00:00 20058315.688481003046 15674000.014699608088 1
60470.378713457 2024-06-09T09:05:20.842656+00:00 20063393.447203457355 15674000.005403226241 1
60470.378725003 2024-06-09T09:05:21.840293+00:00 20061285.414048325270 15673999.981071740389 1
60470.378736566 2024-06-09T09:05:22.839309+00:00 20055180.347973670810 15673999.995237439871 1
60470.378748196 2024-06-09T09:05:23.844157+00:00 20054457.584713540971 15674000.004749499261 1
60470.378759708 2024-06-09T09:05:24.838786+00:00 20053160.043461333960 15673999.991894025356 1
60470.378771279 2024-06-09T09:05:25.838468+00:00 20058027.302874390036 15674000.008074969053 1
60470.378783048 2024-06-09T09:05:26.855319+00:00 20059349.712122369558 15673999.991098154336 1
60470.378794428 2024-06-09T09:05:27.838624+00:00 20058478.333715837449 15673999.988877849653 1
60470.378805998 2024-06-09T09:05:28.838257+00:00 20057116.191218405962 15674000.037048140541 1
60470.378817599 2024-06-09T09:05:29.840549+00:00 20057359.818466477096 15673999.980284370482 1
60470.378829149 2024-06-09T09:05:30.838450+00:00 20056337.429825339466 15673999.980123708025 1
60470.378840796 2024-06-09T09:05:31.844775+00:00 20056524.438412625343 15673999.968065543100 1
60470.378852308 2024-06-09T09:05:32.839386+00:00 20056890.200668804348 15674000.045390453190 1
60470.378863967 2024-06-09T09:05:33.846806+00:00 20057200.109756920487 15673999.990095598623 1
60470.378875449 2024-06-09T09:05:34.838769+00:00 20056282.680526118726 15674000.026205437258 1
60470.378887019 2024-06-09T09:05:35.838449+00:00 20058186.114997889847 15673999.966917579994 1
60470.378898602 2024-06-09T09:05:36.839161+00:00 20055308.478200387210 15674000.038254804909 1
60470.378910169 2024-06-09T09:05:37.838639+00:00 20060663.811554856598 15674000.004343442619 1
60470.378921778 2024-06-09T09:05:38.841635+00:00 20060724.972800146788 15673999.982128376141 1
60470.378933321 2024-06-09T09:05:39.838907+00:00 20063329.340447068214 15673999.994861815125 1
60470.378944893 2024-06-09T09:05:40.838781+00:00 20062080.280658517033 15674000.018008455634 1
60470.378956471 2024-06-09T09:05:41.839060+00:00 20061445.463637504727 15673999.981346547604 1
60470.378968061 2024-06-09T09:05:42.840446+00:00 20061448.023927222937 15674000.012634953484 1
60470.378979614 2024-06-09T09:05:43.838676+00:00 20058442.588560063392 15674000.003132453188 1
60470.378991191 2024-06-09T09:05:44.838943+00:00 20058861.862947445363 15673999.975058021024 1
60470.379003010 2024-06-09T09:05:45.860052+00:00 20058933.672840815037 15674000.007257930934 1
60470.379014561 2024-06-09T09:05:46.858076+00:00 20056421.991808183491 15674000.020146986470 1
60470.379025984 2024-06-09T09:05:47.845007+00:00 20053423.452164791524 15673999.972095355392 1
60470.379037614 2024-06-09T09:05:48.849859+00:00 20054134.049521081150 15674000.021968808025 1
60470.379049329 2024-06-09T09:05:49.861993+00:00 20053826.009076837450 15674000.001207992435 1
60470.379060732 2024-06-09T09:05:50.847257+00:00 20055649.461677439511 15673999.998208837584 1
60470.379072216 2024-06-09T09:05:51.839505+00:00 20056490.697254907340 15673999.988749405369 1
60470.379084163 2024-06-09T09:05:52.871687+00:00 20059677.644648473710 15673999.994965786114 1
60470.379095348 2024-06-09T09:05:53.838017+00:00 20060391.229369834065 15674000.006746497005 1
60470.379107100 2024-06-09T09:05:54.853462+00:00 20060928.819803468883 15674000.016357621178 1
60470.379118604 2024-06-09T09:05:55.847406+00:00 20059352.355812098831 15674000.005378846079 1
60470.379130170 2024-06-09T09:05:56.846684+00:00 20061153.433983702213 15673999.961741600186 1
60470.379141944 2024-06-09T09:05:57.863924+00:00 20061815.367398742586 15674000.019151719287 1
60470.379153396 2024-06-09T09:05:58.853391+00:00 20062943.493148427457 15674000.001073945314 1
60470.379165089 2024-06-09T09:05:59.863716+00:00 20061575.289794955403 15674000.008975774050 1
60470.379176732 2024-06-09T09:06:00.869623+00:00 20061428.478921309114 15673999.998581731692 1
60470.379188158 2024-06-09T09:06:01.856827+00:00 20060782.631929282099 15673999.991001127288 1
60470.379199642 2024-06-09T09:06:02.849103+00:00 20062770.182330042124 15674000.005234615877 1
60470.379211182 2024-06-09T09:06:03.846152+00:00 20060515.110197823495 15674000.015200616792 1
60470.379222882 2024-06-09T09:06:04.857053+00:00 20059515.028308715671 15673999.957423999906 1
60470.379234280 2024-06-09T09:06:05.841732+00:00 20060737.634448044002 15674000.032512789592 1
60470.379246006 2024-06-09T09:06:06.854889+00:00 20062664.280829317868 15673999.991858473048 1
60470.379257433 2024-06-09T09:06:07.842201+00:00 20062737.194568570703 15674000.011777227744 1
60470.379269121 2024-06-09T09:06:08.852028+00:00 20059543.736618731171 15673999.991042075679 1
60470.379280748 2024-06-09T09:06:09.856618+00:00 20060898.778532560915 15673999.969473544508 1
60470.379292324 2024-06-09T09:06:10.856794+00:00 20056014.635087657720 15674000.009864784777 1
60470.379303869 2024-06-09T09:06:11.854299+00:00 20056365.057109799236 15674000.023013047874 1
60470.379315500 2024-06-09T09:06:12.859199+00:00 20059594.507951550186 15673999.986059600487 1
60470.379327026 2024-06-09T09:06:13.855067+00:00 20060331.754297748208 15674000.026260195300 1
60470.379338671 2024-06-09T09:06:14.861147+00:00 20058152.900250758976 15673999.974506184459 1
60470.379350199 2024-06-09T09:06:15.857189+00:00 20059904.653853267431 15673999.992215951905 1
60470.379361832 2024-06-09T09:06:16.862267+00:00 20060519.855368670076 15674000.010809550062 1
60470.379373157 2024-06-09T09:06:17.840801+00:00 20059979.451652068645 15673999.998999241740 1
60470.379384735 2024-06-09T09:06:18.841117+00:00 20063424.544589024037 15674000.021171249449 1
60470.379396309 2024-06-09T09:06:19.841091+00:00 20063271.318251118064 15674000.008027303964 1
60470.379407866 2024-06-09T09:06:20.839595+00:00 20062649.481760617346 15673999.953251928091 1
60470.379419464 2024-06-09T09:06:21.841712+00:00 20062021.573524087667 15674000.021989811212 1
60470.379431147 2024-06-09T09:06:22.851110+00:00 20059208.183980457485 15674000.012091277167 1
60470.379443134 2024-06-09T09:06:23.886773+00:00 20058464.190637495369 15673999.991138828918 1
60470.379454185 2024-06-09T09:06:24.841572+00:00 20060071.148844249547 15674000.001980844885 1
60470.379465816 2024-06-09T09:06:25.846522+00:00 20060245.281506638974 15673999.995257817209 1
60470.379477357 2024-06-09T09:06:26.843673+00:00 20060726.735614839941 15673999.976321650669 1
60470.379489000 2024-06-09T09:06:27.849645+00:00 20063855.855874896049 15674000.002759713680 1
60470.379500630 2024-06-09T09:06:28.854451+00:00 20060244.451860811561 15674000.028925562277 1
60470.379512041 2024-06-09T09:06:29.840311+00:00 20061439.237621352077 15673999.976616181433 1
60470.379523673 2024-06-09T09:06:30.845308+00:00 20058011.640667043626 15674000.020085858181 1
60470.379535261 2024-06-09T09:06:31.846557+00:00 20057817.586929898709 15674000.001594640315 1
60470.379546740 2024-06-09T09:06:32.838290+00:00 20062265.064571171999 15674000.006160009652 1
60470.379558355 2024-06-09T09:06:33.841846+00:00 20051399.611210383475 15674000.000217672437 1
60470.379569899 2024-06-09T09:06:34.839322+00:00 20057887.236922502518 15673999.949447510764 1
60470.379581542 2024-06-09T09:06:35.845215+00:00 20052901.559280261397 15674000.048870170489 1
60470.379593106 2024-06-09T09:06:36.844342+00:00 20053738.742358822376 15673999.994855443016 1
60470.379604620 2024-06-09T09:06:37.839147+00:00 20052521.540218006819 15674000.008145779371 1
60470.379616197 2024-06-09T09:06:38.839416+00:00 20053162.400720641017 15673999.992416908965 1
60470.379627763 2024-06-09T09:06:39.838714+00:00 20053839.190893437713 15674000.019662538543 1
60470.379639355 2024-06-09T09:06:40.840330+00:00 20051937.008984893560 15673999.970560306683 1
60470.379650922 2024-06-09T09:06:41.839695+00:00 20050379.829496972263 15674000.019804907963 1
60470.379662490 2024-06-09T09:06:42.839190+00:00 20048546.862092833966 15674000.015860470012 1
60470.379674067 2024-06-09T09:06:43.839367+00:00 20048457.989896491170 15673999.952539006248 1
60470.379685627 2024-06-09T09:06:44.838178+00:00 20051391.901069194078 15674000.039728268981 1
60470.379697207 2024-06-09T09:06:45.838691+00:00 20048694.662445075810 15673999.983512546867 1
60470.379708825 2024-06-09T09:06:46.842460+00:00 20051303.109207831323 15673999.990731375292 1
60470.379720359 2024-06-09T09:06:47.838994+00:00 20054056.850528221577 15674000.015447357669 1
60470.379731928 2024-06-09T09:06:48.838531+00:00 20057038.271705161780 15673999.996117966250 1
60470.379743503 2024-06-09T09:06:49.838695+00:00 20054356.913908280432 15673999.987123554572 1
60470.379755253 2024-06-09T09:06:50.853810+00:00 20054592.994187973440 15674000.028644990176 1
60470.379766956 2024-06-09T09:06:51.865039+00:00 20057499.777572542429 15673999.968371121213 1
60470.379778361 2024-06-09T09:06:52.850438+00:00 20058025.162104751915 15674000.006328219548 1
60470.379789888 2024-06-09T09:06:53.846321+00:00 20060936.190637957305 15673999.992646787316 1
60470.379801747 2024-06-09T09:06:54.870934+00:00 20058192.924398083240 15674000.001750972122 1
60470.379813248 2024-06-09T09:06:55.864605+00:00 20058810.164011746645 15673999.985156726092 1
60470.379824609 2024-06-09T09:06:56.846271+00:00 20059361.580242991447 15674000.018670033664 1
60470.379836326 2024-06-09T09:06:57.858530+00:00 20057618.437516011298 15674000.008592812344 1
60470.379847870 2024-06-09T09:06:58.855986+00:00 20054475.049333818257 15674000.017511822283 1
60470.379859530 2024-06-09T09:06:59.863387+00:00 20052652.133347857744 15673999.983049953356 1
60470.379870993 2024-06-09T09:07:00.853816+00:00 20053923.236800115556 15673999.993147931993 1
60470.379883069 2024-06-09T09:07:01.897126+00:00 20061659.346307296306 15674000.008811188862 1
60470.379894015 2024-06-09T09:07:02.842919+00:00 20058327.678852327168 15673999.979171162471 1
60470.379905536 2024-06-09T09:07:03.838347+00:00 20058450.571197196841 15673999.997803619131 1
60470.379917122 2024-06-09T09:07:04.839357+00:00 20056909.265196576715 15674000.009454101324 1
60470.379928818 2024-06-09T09:07:05.849849+00:00 20058695.317750114948 15674000.006257642061 1
60470.379940262 2024-06-09T09:07:06.838594+00:00 20059331.443372443318 15674000.001550169662 1
60470.379951835 2024-06-09T09:07:07.838507+00:00 20056128.803680375218 15673999.982228435576 1
60470.379963412 2024-06-09T09:07:08.838792+00:00 20058913.353878289461 15674000.032201923430 1
60470.379974992 2024-06-09T09:07:09.839295+00:00 20061339.097351159900 15673999.964447593316 1
60470.379986566 2024-06-09T09:07:10.839291+00:00 20064671.386063016951 15674000.006988016888 1
60470.379998139 2024-06-09T09:07:11.839227+00:00 20063269.282401047647 15673999.990241721272 1
60470.380009707 2024-06-09T09:07:12.838699+00:00 20063840.405087001622 15673999.997702952474 1
60470.380021275 2024-06-09T09:07:13.838183+00:00 20058253.184761177748 15674000.017085129395 1
60470.380032857 2024-06-09T09:07:14.838839+00:00 20059098.963344734162 15674000.007613115013 1
60470.380044429 2024-06-09T09:07:15.838647+00:00 20059511.343781758100 15674000.001264760271 1
60470.380056230 2024-06-09T09:07:16.858251+00:00 20060796.005415014923 15674000.013240413740 1
60470.380067728 2024-06-09T09:07:17.851646+00:00 20061529.575164977461 15673999.957107394934 1
60470.380079533 2024-06-09T09:07:18.871627+00:00 20062408.394400324672 15674000.046691607684 1
60470.380090740 2024-06-09T09:07:19.839944+00:00 20057927.691118668765 15673999.983162328601 1
60470.380102392 2024-06-09T09:07:20.846691+00:00 20054067.540959112346 15673999.994187220931 1
60470.380114018 2024-06-09T09:07:21.851110+00:00 20052346.213659830391 15674000.008848963305 1
60470.380125678 2024-06-09T09:07:22.858595+00:00 20056773.564569782466 15673999.991024957970 1
60470.380137202 2024-06-09T09:07:23.854296+00:00 20055594.253421809524 15674000.022051263601 1
60470.380148867 2024-06-09T09:07:24.862068+00:00 20055338.669004451483 15673999.978628091514 1
60470.380160310 2024-06-09T09:07:25.850827+00:00 20053903.894658375531 15673999.996257541701 1
60470.380172036 2024-06-09T09:07:26.863936+00:00 20054234.110019061714 15673999.997946748510 1
60470.380183483 2024-06-09T09:07:27.852884+00:00 20059434.451349277049 15673999.971552317962 1
60470.380194959 2024-06-09T09:07:28.844470+00:00 20058555.744312532246 15674000.035260349512 1
60470.380206835 2024-06-09T09:07:29.870584+00:00 20060728.199652157724 15674000.008545577526 1
60470.380218224 2024-06-09T09:07:30.854564+00:00 20059045.635899346322 15673999.978980129585 1
60470.380229655 2024-06-09T09:07:31.842180+00:00 20060520.037758816034 15674000.025914393365 1
60470.380241303 2024-06-09T09:07:32.848602+00:00 20055208.602697238326 15673999.965940698981 1
60470.380252915 2024-06-09T09:07:33.851804+00:00 20053615.973598595709 15673999.976152420044 1
60470.380264575 2024-06-09T09:07:34.859255+00:00 20053047.465981487185 15674000.037441121414 1
60470.380276047 2024-06-09T09:07:35.850428+00:00 20058635.113898806274 15673999.987467452884 1
60470.380287495 2024-06-09T09:07:36.839594+00:00 20058047.025828547776 15674000.004376426339 1
60470.380299064 2024-06-09T09:07:37.839129+00:00 20050343.408365409821 15674000.007421916351 1
60470.380310639 2024-06-09T09:07:38.839183+00:00 20051970.113903805614 15673999.985174914822 1
60470.380322324 2024-06-09T09:07:39.848749+00:00 20053546.751478035003 15674000.009590193629 1
60470.380333885 2024-06-09T09:07:40.847618+00:00 20053814.593980126083 15673999.963932765648 1
60470.380345474 2024-06-09T09:07:41.848905+00:00 20049338.405924040824 15674000.044133359566 1
60470.380357131 2024-06-09T09:07:42.856116+00:00 20049116.693378094584 15673999.980246955529 1
60470.380368518 2024-06-09T09:07:43.839933+00:00 20046866.241229768842 15674000.038975657895 1
60470.380380081 2024-06-09T09:07:44.839039+00:00 20050009.248847439885 15673999.986386159435 1
60470.380391984 2024-06-09T09:07:45.867459+00:00 20055872.631962515414 15674000.008452981710 1
60470.380403340 2024-06-09T09:07:46.848545+00:00 20057147.717950217426 15674000.003007955849 1
60470.380414919 2024-06-09T09:07:47.849031+00:00 20058574.143942005932 15673999.972831647843 1
60470.380426781 2024-06-09T09:07:48.873875+00:00 20064657.806588657200 15674000.005662698299 1
60470.380438108 2024-06-09T09:07:49.852499+00:00 20063698.186175912619 15674000.007652103901 1
60470.380449710 2024-06-09T09:07:50.854984+00:00 20063771.391878355294 15674000.012260209769 1
60470.380461190 2024-06-09T09:07:51.846851+00:00 20065188.915385618806 15673999.972581965849 1
60470.380472783 2024-06-09T09:07:52.848481+00:00 20065718.996083986014 15674000.022377762944 1
60470.380484549 2024-06-09T09:07:53.865045+00:00 20066737.231673844159 15673999.994729997590 1
60470.380495919 2024-06-09T09:07:54.847443+00:00 20065852.430656462908 15674000.001084187999 1
60470.380507507 2024-06-09T09:07:55.848587+00:00 20060290.657370612025 15673999.985577318817 1
60470.380519044 2024-06-09T09:07:56.845404+00:00 20062459.781719721854 15674000.049456577748 1
60470.380530732 2024-06-09T09:07:57.855263+00:00 20065498.677689682692 15673999.975025428459 1
60470.380542199 2024-06-09T09:07:58.846008+00:00 20066071.706201393157 15673999.961943190545 1
60470.380554177 2024-06-09T09:07:59.880894+00:00 20061951.780650790781 15674000.029140336439 1
60470.380565573 2024-06-09T09:08:00.865449+00:00 20059927.947608549148 15674000.030483074486 1
60470.380576936 2024-06-09T09:08:01.847245+00:00 20058638.837044332176 15673999.974979132414 1
60470.380588578 2024-06-09T09:08:02.853144+00:00 20058693.898584943265 15673999.975657906383 1
60470.380599989 2024-06-09T09:08:03.839025+00:00 20054739.505837526172 15674000.031280839816 1
60470.380611607 2024-06-09T09:08:04.842853+00:00 20058088.835355080664 15673999.988512245938 1
60470.380623139 2024-06-09T09:08:05.839182+00:00 20059079.894037459046 15674000.003654167056 1
60470.380634711 2024-06-09T09:08:06.839037+00:00 20054420.597439091653 15674000.017134534195 1
60470.380646289 2024-06-09T09:08:07.839396+00:00 20057713.800250977278 15673999.933931898326 1
60470.380657860 2024-06-09T09:08:08.839077+00:00 20060633.925991795957 15674000.057423768565 1
60470.380669435 2024-06-09T09:08:09.839210+00:00 20060326.228154201061 15674000.029989177361 1
60470.380681028 2024-06-09T09:08:10.840842+00:00 20061553.643747132272 15673999.960049632937 1
60470.380692793 2024-06-09T09:08:11.857288+00:00 20058885.054757028818 15674000.011943509802 1
60470.380704302 2024-06-09T09:08:12.851740+00:00 20060699.677627440542 15673999.984317371622 1
60470.380715725 2024-06-09T09:08:13.838663+00:00 20060106.842827718705 15673999.996466759592 1
60470.380727302 2024-06-09T09:08:14.838876+00:00 20063170.670899219811 15673999.988549960777 1
60470.380738969 2024-06-09T09:08:15.846912+00:00 20061685.413681946695 15674000.036197397858 1
60470.380750474 2024-06-09T09:08:16.840922+00:00 20060511.334847047925 15674000.012544615194 1
60470.380762128 2024-06-09T09:08:17.847885+00:00 20060814.366131201386 15673999.957277104259 1
60470.380773598 2024-06-09T09:08:18.838878+00:00 20061362.935673780739 15674000.013113718480 1
60470.380785165 2024-06-09T09:08:19.838269+00:00 20061837.533647913486 15673999.998420376331 1
60470.380796759 2024-06-09T09:08:20.840026+00:00 20061910.170764807612 15673999.983847834170 1
60470.380808317 2024-06-09T09:08:21.838618+00:00 20060008.777709092945 15673999.995075864717 1
60470.380819902 2024-06-09T09:08:22.839500+00:00 20060182.272279106081 15674000.020318692550 1
60470.380831470 2024-06-09T09:08:23.838967+00:00 20059429.377641543746 15673999.975698051974 1
60470.380843039 2024-06-09T09:08:24.838596+00:00 20062887.232667747885 15673999.988007944077 1
60470.380854619 2024-06-09T09:08:25.839102+00:00 20062051.496951714158 15674000.040984265506 1
60470.380866310 2024-06-09T09:08:26.849164+00:00 20056792.375319816172 15674000.003820559010 1
60470.380877770 2024-06-09T09:08:27.839335+00:00 20055493.822970651090 15673999.982700247318 1
60470.380889344 2024-06-09T09:08:28.839320+00:00 20057650.782326698303 15673999.998193848878 1
60470.380901022 2024-06-09T09:08:29.848326+00:00 20053854.328425515443 15674000.008014028892 1
60470.380912556 2024-06-09T09:08:30.844813+00:00 20056129.866297654808 15674000.025819877163 1
60470.380924222 2024-06-09T09:08:31.852750+00:00 20055592.664266459644 15673999.969174195081 1
60470.380935713 2024-06-09T09:08:32.845569+00:00 20057885.983492579311 15673999.973686296493 1
60470.380947207 2024-06-09T09:08:33.838677+00:00 20061069.880189303309 15674000.024664662778 1
60470.380958806 2024-06-09T09:08:34.840847+00:00 20065451.433114830405 15674000.003574974835 1
60470.380970373 2024-06-09T09:08:35.840190+00:00 20073536.335954453796 15674000.018383359537 1
60470.380981990 2024-06-09T09:08:36.843919+00:00 20063527.007481716573 15673999.982852516696 1
60470.380993505 2024-06-09T09:08:37.838851+00:00 20058310.708630800247 15674000.008714737371 1
60470.381005100 2024-06-09T09:08:38.840659+00:00 20058209.282730843872 15673999.963402988389 1
60470.381016663 2024-06-09T09:08:39.839721+00:00 20058870.802152205259 15674000.007544530556 1
60470.381028318 2024-06-09T09:08:40.846714+00:00 20060408.383184008300 15674000.034175047651 1
60470.381039872 2024-06-09T09:08:41.844949+00:00 20062356.674025744200 15673999.969370042905 1
60470.381051448 2024-06-09T09:08:42.845115+00:00 20062086.956746302545 15674000.012259783223 1
60470.381062960 2024-06-09T09:08:43.839761+00:00 20059458.227421335876 15674000.020244624466 1
60470.381074529 2024-06-09T09:08:44.839308+00:00 20061648.741012997925 15674000.028953490779 1
60470.381086097 2024-06-09T09:08:45.838783+00:00 20063622.603358782828 15673999.947035847232 1
60470.381097667 2024-06-09T09:08:46.838419+00:00 20063485.986963450909 15673999.998358244076 1
60470.381109530 2024-06-09T09:08:47.863359+00:00 20063872.612811230123 15674000.043532531708 1
60470.381121052 2024-06-09T09:08:48.858897+00:00 20062806.850812047720 15673999.947755539790 1
60470.381132485 2024-06-09T09:08:49.846727+00:00 20063698.991607163101 15674000.014612084255 1
60470.381143974 2024-06-09T09:08:50.839350+00:00 20065024.935392506421 15674000.016611320898 1
60470.381155550 2024-06-09T09:08:51.839463+00:00 20063552.010523740202 15673999.981131523848 1
60470.381167202 2024-06-09T09:08:52.846293+00:00 20061820.293046131730 15674000.016769610345 1
60470.381178858 2024-06-09T09:08:53.853294+00:00 20061581.647426903248 15673999.979420067742 1
60470.381190493 2024-06-09T09:08:54.858556+00:00 20059431.838509354740 15673999.995790569112 1
60470.381201835 2024-06-09T09:08:55.838596+00:00 20059495.554129049182 15674000.032929118723 1
60470.381213580 2024-06-09T09:08:56.853334+00:00 20057640.605262987316 15673999.963445585221 1
60470.381225171 2024-06-09T09:08:57.854759+00:00 20060057.877588447183 15674000.020560497418 1
60470.381237077 2024-06-09T09:08:58.883465+00:00 20061232.585169300437 15674000.010734491050 1
60470.381248268 2024-06-09T09:08:59.850367+00:00 20056678.486640900373 15674000.014180431142 1
60470.381259767 2024-06-09T09:09:00.843912+00:00 20063196.686951566488 15673999.956811089069 1
60470.381271505 2024-06-09T09:09:01.858056+00:00 20066614.482157226652 15674000.014729117975 1
60470.381282932 2024-06-09T09:09:02.845333+00:00 20064628.315374586731 15673999.957018841058 1
60470.381294498 2024-06-09T09:09:03.844593+00:00 20064509.111930675805 15674000.011322000995 1
60470.381306012 2024-06-09T09:09:04.839454+00:00 20064065.201670903713 15674000.038268322125 1
60470.381317578 2024-06-09T09:09:05.838725+00:00 20066757.693004593253 15674000.017805071548 1
60470.381329156 2024-06-09T09:09:06.839046+00:00 20063675.566277381033 15674000.002582669258 1
60470.381340752 2024-06-09T09:09:07.840979+00:00 20067611.666681226343 15674000.000272350386 1
60470.381352304 2024-06-09T09:09:08.839083+00:00 20066413.669232048094 15673999.955808525905 1
60470.381363876 2024-06-09T09:09:09.838901+00:00 20065170.130773160607 15674000.021527335048 1
60470.381375447 2024-06-09T09:09:10.838599+00:00 20066523.840354658663 15673999.982287693769 1
60470.381387224 2024-06-09T09:09:11.856172+00:00 20065138.726742047817 15674000.008573625237 1
60470.381398639 2024-06-09T09:09:12.842438+00:00 20066033.109262164682 15674000.008475901559 1
60470.381410229 2024-06-09T09:09:13.843766+00:00 20064843.335413750261 15674000.018362600356 1
60470.381421753 2024-06-09T09:09:14.839479+00:00 20064186.697763986886 15674000.010680459440 1
60470.381433318 2024-06-09T09:09:15.838687+00:00 20064918.283367402852 15673999.994015479460 1
60470.381444904 2024-06-09T09:09:16.839680+00:00 20064123.815104432404 15673999.973094534129 1
60470.381456478 2024-06-09T09:09:17.839637+00:00 20062768.139966525137 15673999.984483649954 1
60470.381468058 2024-06-09T09:09:18.840186+00:00 20061906.753078728914 15674000.033378541470 1
60470.381479615 2024-06-09T09:09:19.838764+00:00 20062878.451509814709 15673999.984706006944 1
60470.381491186 2024-06-09T09:09:20.838461+00:00 20062535.791804455221 15673999.986253125593 1
60470.381502766 2024-06-09T09:09:21.838977+00:00 20060166.693488288671 15674000.029536334798 1
60470.381514338 2024-06-09T09:09:22.838809+00:00 20061201.892752300948 15673999.967389659956 1
60470.381525982 2024-06-09T09:09:23.844881+00:00 20059942.611657414585 15674000.004863336682 1
60470.381537489 2024-06-09T09:09:24.839017+00:00 20063814.281068790704 15674000.025271262974 1
60470.381549065 2024-06-09T09:09:25.839270+00:00 20066693.333863560110 15673999.986771989614 1
60470.381560638 2024-06-09T09:09:26.839070+00:00 20066578.954553678632 15673999.996955644339 1
60470.381572207 2024-06-09T09:09:27.838622+00:00 20065277.388490065932 15674000.014391681179 1
60470.381583786 2024-06-09T09:09:28.839130+00:00 20062597.787321139127 15673999.974366845563 1
60470.381595357 2024-06-09T09:09:29.838890+00:00 20063286.290332142264 15674000.000108463690 1
60470.381606963 2024-06-09T09:09:30.841620+00:00 20064200.308411229402 15674000.036403864622 1
60470.381618510 2024-06-09T09:09:31.839273+00:00 20064217.613327391446 15673999.949037393555 1
60470.381630078 2024-06-09T09:09:32.838758+00:00 20065930.542913280427 15674000.032147513703 1
60470.381641748 2024-06-09T09:09:33.847068+00:00 20066760.035684175789 15673999.991756429896 1
60470.381653227 2024-06-09T09:09:34.838804+00:00 20063679.433304551989 15674000.027055460960 1
60470.381664804 2024-06-09T09:09:35.839057+00:00 20063539.380987934768 15673999.968525972217 1
60470.381676379 2024-06-09T09:09:36.839151+00:00 20061597.362129922956 15674000.017312269658 1
60470.381687943 2024-06-09T09:09:37.838295+00:00 20064179.874641068280 15673999.997005889192 1
60470.381699526 2024-06-09T09:09:38.839029+00:00 20064080.791165497154 15673999.984851414338 1
60470.381711099 2024-06-09T09:09:39.838996+00:00 20065305.648920163512 15673999.981588253751 1
60470.381722675 2024-06-09T09:09:40.839111+00:00 20063975.076108656824 15674000.015515323728 1
60470.381734315 2024-06-09T09:09:41.844803+00:00 20065481.157136779279 15674000.006153637543 1
60470.381745817 2024-06-09T09:09:42.838590+00:00 20064311.812057487667 15674000.004581172019 1
60470.381757393 2024-06-09T09:09:43.838757+00:00 20065973.642434414476 15674000.010565562174 1
60470.381768967 2024-06-09T09:09:44.838722+00:00 20066106.602809004486 15673999.994858480990 1
60470.381780547 2024-06-09T09:09:45.839223+00:00 20068180.566107258201 15673999.990328542888 1
60470.381792119 2024-06-09T09:09:46.839050+00:00 20068351.276280909777 15673999.978486355394 1
60470.381803889 2024-06-09T09:09:47.856031+00:00 20067005.428171630949 15674000.017512015998 1
60470.381815384 2024-06-09T09:09:48.849202+00:00 20065226.867990776896 15673999.998323012143 1
60470.381826844 2024-06-09T09:09:49.839274+00:00 20063096.408536665142 15673999.981584198773 1
60470.381838412 2024-06-09T09:09:50.838766+00:00 20063058.264366500080 15674000.027522228658 1
60470.381849986 2024-06-09T09:09:51.838755+00:00 20060236.301214005798 15674000.007522592321 1
60470.381861564 2024-06-09T09:09:52.839110+00:00 20058801.212842252105 15674000.006642412394 1
60470.381873138 2024-06-09T09:09:53.839164+00:00 20057186.264807134867 15673999.998023970053 1
60470.381884716 2024-06-09T09:09:54.839441+00:00 20058137.444874286652 15673999.978897277266 1
60470.381896289 2024-06-09T09:09:55.839335+00:00 20057395.763263221830 15674000.005292382091 1
60470.381907926 2024-06-09T09:09:56.844803+00:00 20058430.976271018386 15673999.991297787055 1
60470.381919459 2024-06-09T09:09:57.841194+00:00 20057721.042869314551 15673999.992991751060 1
60470.381931003 2024-06-09T09:09:58.838671+00:00 20058899.726556643844 15674000.010885516182 1
60470.381942577 2024-06-09T09:09:59.838607+00:00 20060225.654512390494 15674000.001868566498 1
60470.381954155 2024-06-09T09:10:00.839041+00:00 20060934.016609113663 15674000.005606804043 1
60470.381965723 2024-06-09T09:10:01.838452+00:00 20062623.065912622958 15674000.014771172777 1
60470.381977593 2024-06-09T09:10:02.864021+00:00 20063784.890966359526 15673999.982302960008 1
60470.381988954 2024-06-09T09:10:03.845643+00:00 20063478.923099063337 15674000.016544818878 1
60470.382000636 2024-06-09T09:10:04.854941+00:00 20065742.780274067074 15673999.996824206784 1
60470.382012102 2024-06-09T09:10:05.845613+00:00 20064838.878319617361 15674000.006463237107 1
60470.382023811 2024-06-09T09:10:06.857287+00:00 20065707.285558000207 15673999.989749379456 1
60470.382035336 2024-06-09T09:10:07.853069+00:00 20062368.157545380294 15674000.013209337369 1
60470.382046938 2024-06-09T09:10:08.855489+00:00 20063024.663045108318 15673999.995976619422 1
60470.382058585 2024-06-09T09:10:09.861726+00:00 20063926.344281494617 15673999.981651129201 1
60470.382070117 2024-06-09T09:10:10.858090+00:00 20065442.598810978234 15673999.985508253798 1
60470.382081503 2024-06-09T09:10:11.841874+00:00 20064068.720378853381 15674000.006104269996 1
60470.382093123 2024-06-09T09:10:12.845813+00:00 20066061.249615076929 15674000.033650765195 1
60470.382104746 2024-06-09T09:10:13.850026+00:00 20064585.455814655870 15673999.989840785041 1
60470.382116350 2024-06-09T09:10:14.852690+00:00 20064353.020382538438 15674000.007402542979 1
60470.382127872 2024-06-09T09:10:15.848160+00:00 20060985.818237069994 15673999.986775971949 1
60470.382139421 2024-06-09T09:10:16.845944+00:00 20058994.973388090730 15674000.001706043258 1
60470.382150933 2024-06-09T09:10:17.840642+00:00 20058372.344507951289 15673999.971858004108 1
60470.382162713 2024-06-09T09:10:18.858409+00:00 20058171.368137259036 15673999.998215254396 1
60470.382174506 2024-06-09T09:10:19.877358+00:00 20059234.105201695114 15674000.041923144832 1
60470.382185846 2024-06-09T09:10:20.857095+00:00 20061313.895867358893 15673999.994206290692 1
60470.382197230 2024-06-09T09:10:21.840670+00:00 20060552.981988191605 15673999.970741858706 1
60470.382208806 2024-06-09T09:10:22.840820+00:00 20058527.118404947221 15673999.998963078484 1
60470.382220510 2024-06-09T09:10:23.852066+00:00 20059646.902871299535 15674000.004428142682 1
60470.382231949 2024-06-09T09:10:24.840401+00:00 20057020.129982985556 15674000.008979856968 1
60470.382243505 2024-06-09T09:10:25.838860+00:00 20054711.766661655158 15674000.011223040521 1
60470.382255083 2024-06-09T09:10:26.839220+00:00 20055914.007599428296 15673999.977029122412 1
60470.382266657 2024-06-09T09:10:27.839171+00:00 20061968.470574930310 15674000.008252134547 1
60470.382278234 2024-06-09T09:10:28.839386+00:00 20062922.396298892796 15674000.003546120599 1
60470.382289914 2024-06-09T09:10:29.848571+00:00 20059897.859881862998 15674000.012918515131 1
60470.382301377 2024-06-09T09:10:30.838943+00:00 20061630.668962799013 15673999.999716185033 1
60470.382312958 2024-06-09T09:10:31.839543+00:00 20062518.128577280790 15673999.989762166515 1
60470.382324528 2024-06-09T09:10:32.839220+00:00 20061635.087183956057 15674000.022976931185 1
60470.382336093 2024-06-09T09:10:33.838424+00:00 20060834.063786387444 15673999.967043280602 1
60470.382347689 2024-06-09T09:10:34.840316+00:00 20064825.550864972174 15674000.038078077137 1
60470.382359248 2024-06-09T09:10:35.839009+00:00 20064670.343403864652 15673999.989519836381 1
60470.382370851 2024-06-09T09:10:36.841506+00:00 20060945.485336106271 15673999.947101909667 1
60470.382382397 2024-06-09T09:10:37.839048+00:00 20059396.818402200937 15674000.016228795052 1
60470.382394129 2024-06-09T09:10:38.852751+00:00 20060727.327170167118 15674000.055489065126 1
60470.382405545 2024-06-09T09:10:39.839053+00:00 20060891.340948298573 15673999.967297727242 1
60470.382417341 2024-06-09T09:10:40.858282+00:00 20062030.150924500078 15673999.975410008803 1
60470.382428697 2024-06-09T09:10:41.839436+00:00 20065369.269066348672 15674000.041296390817 1
60470.382440273 2024-06-09T09:10:42.839571+00:00 20065337.926973603666 15673999.964287310839 1
60470.382451861 2024-06-09T09:10:43.840757+00:00 20064195.655929911882 15674000.050203954801 1
60470.382463428 2024-06-09T09:10:44.840180+00:00 20063356.447200369090 15673999.991386009380 1
60470.382475106 2024-06-09T09:10:45.849120+00:00 20061215.640349850059 15673999.972848800942 1
60470.382486566 2024-06-09T09:10:46.839290+00:00 20061762.240069579333 15673999.986165240407 1
60470.382498142 2024-06-09T09:10:47.839443+00:00 20064301.236179661006 15674000.020220182836 1
60470.382509805 2024-06-09T09:10:48.847176+00:00 20066043.666079670191 15673999.991476168856 1
60470.382521294 2024-06-09T09:10:49.839808+00:00 20064358.938146650791 15674000.024812653661 1
60470.382532947 2024-06-09T09:10:50.846582+00:00 20064520.683052554727 15673999.973779682070 1
60470.382544435 2024-06-09T09:10:51.839188+00:00 20067499.876140598208 15674000.008202539757 1
60470.382556003 2024-06-09T09:10:52.838610+00:00 20066100.782575037330 15673999.985729701817 1
60470.382567602 2024-06-09T09:10:53.840849+00:00 20067013.574996005744 15674000.023977853358 1
60470.382579163 2024-06-09T09:10:54.839680+00:00 20068526.949078213423 15674000.001553805545 1
60470.382590731 2024-06-09T09:10:55.839152+00:00 20069675.739088449627 15673999.968940565363 1
60470.382602307 2024-06-09T09:10:56.839346+00:00 20066523.902992960066 15674000.013628294691 1
60470.382613874 2024-06-09T09:10:57.838723+00:00 20064855.509390622377 15674000.014838606119 1
60470.382625453 2024-06-09T09:10:58.839111+00:00 20066389.446565449238 15674000.007931835949 1
60470.382637025 2024-06-09T09:10:59.838973+00:00 20064746.468294475228 15673999.966130856425 1
60470.382648607 2024-06-09T09:11:00.839610+00:00 20066770.811262682080 15674000.005220100284 1
60470.382660545 2024-06-09T09:11:01.871132+00:00 20065397.686708185822 15674000.011380551383 1
60470.382671766 2024-06-09T09:11:02.840557+00:00 20066706.503748696297 15674000.006746038795 1
60470.382683443 2024-06-09T09:11:03.849458+00:00 20065717.992715194821 15674000.011328415945 1
60470.382694897 2024-06-09T09:11:04.839082+00:00 20066672.280366256833 15673999.996325148270 1
60470.382706501 2024-06-09T09:11:05.841642+00:00 20068455.790117740631 15673999.988222796470 1
60470.382718049 2024-06-09T09:11:06.839414+00:00 20070186.227830663323 15673999.989472720772 1
60470.382729622 2024-06-09T09:11:07.839331+00:00 20071408.086272384971 15674000.024354269728 1
60470.382741200 2024-06-09T09:11:08.839686+00:00 20070729.584972508252 15673999.975910697132 1
60470.382752777 2024-06-09T09:11:09.839936+00:00 20070758.212246008217 15674000.031324552372 1
60470.382764351 2024-06-09T09:11:10.839879+00:00 20070018.056513182819 15673999.959614777938 1
60470.382775924 2024-06-09T09:11:11.839839+00:00 20070687.968183103949 15674000.003380429000 1
60470.382787487 2024-06-09T09:11:12.838922+00:00 20070796.179178521037 15674000.042360320687 1
60470.382799070 2024-06-09T09:11:13.839680+00:00 20069922.433838292956 15673999.942050715908 1
60470.382810639 2024-06-09T09:11:14.839192+00:00 20068137.733874969184 15673999.995883384719 1
60470.382822229 2024-06-09T09:11:15.840603+00:00 20071643.861983057112 15674000.012740902603 1
60470.382833790 2024-06-09T09:11:16.839505+00:00 20071015.046002622694 15674000.048779705539 1
60470.382845357 2024-06-09T09:11:17.838853+00:00 20070719.489428479224 15673999.988095950335 1
60470.382856997 2024-06-09T09:11:18.844513+00:00 20067489.624040100724 15674000.029880385846 1
60470.382868503 2024-06-09T09:11:19.838687+00:00 20066584.273135099560 15673999.963755724952 1
60470.382880086 2024-06-09T09:11:20.839458+00:00 20067284.748538091779 15673999.976460868493 1
60470.382891678 2024-06-09T09:11:21.840998+00:00 20068681.415228188038 15674000.020971437916 1
60470.382903236 2024-06-09T09:11:22.839573+00:00 20069930.172866642475 15673999.989909358323 1
60470.382914805 2024-06-09T09:11:23.839161+00:00 20068634.867267735302 15674000.020839186385 1
60470.382926379 2024-06-09T09:11:24.839185+00:00 20069339.541300758719 15673999.981543177739 1
60470.382937958 2024-06-09T09:11:25.839545+00:00 20069668.349396649748 15674000.030664792284 1
60470.382949525 2024-06-09T09:11:26.838905+00:00 20069412.998013619334 15673999.955688366666 1
60470.382961192 2024-06-09T09:11:27.846967+00:00 20066376.264443088323 15674000.033536016941 1
60470.382972684 2024-06-09T09:11:28.839869+00:00 20067285.997362110764 15673999.971701443195 1
60470.382984255 2024-06-09T09:11:29.839566+00:00 20066427.263494588435 15674000.019565736875 1
60470.382995829 2024-06-09T09:11:30.839666+00:00 20067009.404028769583 15674000.005996847525 1
60470.383007415 2024-06-09T09:11:31.840655+00:00 20065398.128031507134 15673999.973272612318 1
60470.383018982 2024-06-09T09:11:32.840050+00:00 20064566.232359770685 15673999.995295306668 1
60470.383030542 2024-06-09T09:11:33.838851+00:00 20064718.433603562415 15674000.017205262557 1
60470.383042120 2024-06-09T09:11:34.839210+00:00 20063827.121980413795 15673999.982740394771 1
60470.383053807 2024-06-09T09:11:35.848898+00:00 20061848.524043835700 15674000.016578175128 1
60470.383065265 2024-06-09T09:11:36.838845+00:00 20058968.025007002056 15673999.972100362182 1
60470.383076843 2024-06-09T09:11:37.839224+00:00 20057240.897678386420 15674000.014301674441 1
60470.383088418 2024-06-09T09:11:38.839315+00:00 20063516.496999904513 15674000.011038098484 1
60470.383099989 2024-06-09T09:11:39.839083+00:00 20064025.081292364746 15673999.991852208972 1
60470.383111574 2024-06-09T09:11:40.840024+00:00 20065058.899699497968 15674000.006601540372 1
60470.383123229 2024-06-09T09:11:41.846987+00:00 20067151.225963696837 15673999.985702194273 1
60470.383134714 2024-06-09T09:11:42.839329+00:00 20068764.661137085408 15674000.010437829420 1
60470.383146285 2024-06-09T09:11:43.839023+00:00 20065700.976604748517 15673999.988806933165 1
60470.383157885 2024-06-09T09:11:44.841271+00:00 20065973.320854127407 15674000.029472926632 1
60470.383169434 2024-06-09T09:11:45.839090+00:00 20066922.029367044568 15673999.984498338774 1
60470.383181048 2024-06-09T09:11:46.842510+00:00 20065870.398445542902 15673999.996862450615 1
60470.383192582 2024-06-09T09:11:47.839061+00:00 20066384.896499950439 15674000.033075815067 1
60470.383204157 2024-06-09T09:11:48.839134+00:00 20070013.402251493186 15673999.974920054898 1
60470.383215732 2024-06-09T09:11:49.839272+00:00 20068907.211189053953 15674000.004098471254 1
60470.383227302 2024-06-09T09:11:50.838926+00:00 20066224.978816803545 15674000.004753598943 1
60470.383238873 2024-06-09T09:11:51.838663+00:00 20064467.049858830869 15673999.986412720755 1
60470.383250452 2024-06-09T09:11:52.839053+00:00 20068170.960590802133 15673999.993486028165 1
60470.383262028 2024-06-09T09:11:53.839213+00:00 20067073.695655155927 15674000.013474460691 1
60470.383273602 2024-06-09T09:11:54.839211+00:00 20067905.754037532955 15674000.002598524094 1
60470.383285174 2024-06-09T09:11:55.839023+00:00 20068611.935672372580 15673999.998459162191 1
60470.383296745 2024-06-09T09:11:56.838797+00:00 20067374.474283229560 15673999.975733835250 1
60470.383308334 2024-06-09T09:11:57.840100+00:00 20067367.261915832758 15674000.005915604532 1
60470.383319901 2024-06-09T09:11:58.839482+00:00 20068312.914062723517 15674000.003656310961 1
60470.383331476 2024-06-09T09:11:59.839495+00:00 20067753.904203265905 15673999.986034858972 1
60470.383343050 2024-06-09T09:12:00.839514+00:00 20069408.152055427432 15674000.034025954083 1
60470.383354716 2024-06-09T09:12:01.847480+00:00 20069502.277524627745 15674000.001376261935 1
60470.383366274 2024-06-09T09:12:02.846060+00:00 20067793.588469505310 15674000.015619857237 1
60470.383377975 2024-06-09T09:12:03.857035+00:00 20066078.132305704057 15673999.979179441929 1
60470.383389533 2024-06-09T09:12:04.855685+00:00 20065834.436497669667 15673999.988751303405 1
60470.383401133 2024-06-09T09:12:05.857916+00:00 20065053.589989978820 15673999.989007800817 1
60470.383412693 2024-06-09T09:12:06.856626+00:00 20062918.346142534167 15674000.047938743606 1
60470.383424319 2024-06-09T09:12:07.861192+00:00 20063905.036094557494 15673999.982656884938 1
60470.383435765 2024-06-09T09:12:08.850096+00:00 20062624.775057330728 15673999.960091311485 1
60470.383447340 2024-06-09T09:12:09.850135+00:00 20067230.028558772057 15674000.034764409065 1
60470.383458832 2024-06-09T09:12:10.843109+00:00 20069139.975741792470 15673999.986828390509 1
60470.383470600 2024-06-09T09:12:11.859869+00:00 20068151.389162410051 15673999.994209134951 1
60470.383482170 2024-06-09T09:12:12.859509+00:00 20066878.726658720523 15673999.998829247430 1
60470.383493635 2024-06-09T09:12:13.850082+00:00 20070212.996268749237 15674000.013954471797 1
60470.383505299 2024-06-09T09:12:14.857852+00:00 20068613.991666421294 15673999.987223386765 1
60470.383516905 2024-06-09T09:12:15.860610+00:00 20068067.616386491805 15673999.994508089498 1
60470.383528327 2024-06-09T09:12:16.847442+00:00 20067517.395762879401 15673999.998703040183 1
60470.383540325 2024-06-09T09:12:17.884069+00:00 20062371.894820097834 15674000.036902844906 1
60470.383551446 2024-06-09T09:12:18.844938+00:00 20059614.598974633962 15673999.965070050210 1
60470.383563101 2024-06-09T09:12:19.851897+00:00 20062155.999056529254 15673999.981454610825 1
60470.383574720 2024-06-09T09:12:20.855850+00:00 20060571.408808309585 15674000.034604866058 1
60470.383586123 2024-06-09T09:12:21.841039+00:00 20062749.157207660377 15674000.005546057597 1
60470.383597674 2024-06-09T09:12:22.839021+00:00 20066450.659415815026 15673999.987463731319 1
60470.383609275 2024-06-09T09:12:23.841351+00:00 20065707.461211267859 15674000.003438411281 1
60470.383620821 2024-06-09T09:12:24.838964+00:00 20064030.853694807738 15673999.995653131977 1
60470.383632397 2024-06-09T09:12:25.839150+00:00 20066446.389855075628 15674000.001115618274 1
60470.383643974 2024-06-09T09:12:26.839319+00:00 20064470.516984764487 15674000.003105243668 1
60470.383655634 2024-06-09T09:12:27.846780+00:00 20065889.728767693043 15673999.986332878470 1
60470.383667127 2024-06-09T09:12:28.839786+00:00 20067074.921553961933 15674000.013272594661 1
60470.383679010 2024-06-09T09:12:29.866447+00:00 20067656.169620092958 15674000.008826894686 1
60470.383690346 2024-06-09T09:12:30.845848+00:00 20064898.454348489642 15673999.984571760520 1
60470.383701854 2024-06-09T09:12:31.840242+00:00 20062789.082260832191 15674000.020347910002 1
60470.383713421 2024-06-09T09:12:32.839564+00:00 20065339.510938566178 15673999.968294201419 1
60470.383724995 2024-06-09T09:12:33.839590+00:00 20066684.120936062187 15674000.003608785570 1
60470.383736565 2024-06-09T09:12:34.839198+00:00 20062695.062051799148 15674000.015423646197 1
60470.383748130 2024-06-09T09:12:35.838427+00:00 20064815.746758468449 15674000.014978770167 1
60470.383759732 2024-06-09T09:12:36.840849+00:00 20067956.748253732920 15673999.965454136953 1
60470.383771284 2024-06-09T09:12:37.838921+00:00 20067581.218684904277 15674000.038979295641 1
60470.383782878 2024-06-09T09:12:38.840655+00:00 20069057.812653046101 15673999.976590149105 1
60470.383794446 2024-06-09T09:12:39.840098+00:00 20069475.612522348762 15674000.003727478907 1
60470.383806013 2024-06-09T09:12:40.839500+00:00 20070210.932240281254 15673999.992238797247 1
60470.383817587 2024-06-09T09:12:41.839518+00:00 20070793.606540922076 15674000.000607144088 1
60470.383829162 2024-06-09T09:12:42.839624+00:00 20067609.685925748199 15674000.022491751239 1
60470.383840745 2024-06-09T09:12:43.840359+00:00 20068512.135957166553 15673999.984608341008 1
60470.383852308 2024-06-09T09:12:44.839370+00:00 20069609.773423694074 15674000.009662076831 1
60470.383863891 2024-06-09T09:12:45.840217+00:00 20071339.166077770293 15673999.984067235142 1
60470.383875462 2024-06-09T09:12:46.839882+00:00 20071985.330912403762 15674000.027618641034 1
60470.383887029 2024-06-09T09:12:47.839294+00:00 20071497.406960092485 15673999.987633731216 1
60470.383898613 2024-06-09T09:12:48.840132+00:00 20072101.350191920996 15673999.970188971609 1
60470.383910182 2024-06-09T09:12:49.839761+00:00 20068979.010463289917 15674000.046164209023 1
60470.383921859 2024-06-09T09:12:50.848655+00:00 20069719.139664284885 15673999.976766781881 1
60470.383933499 2024-06-09T09:12:51.854348+00:00 20068063.613405458629 15673999.991875281557 1
60470.383944960 2024-06-09T09:12:52.844546+00:00 20070958.983301941305 15674000.005894811824 1
60470.383956592 2024-06-09T09:12:53.849498+00:00 20073773.487660318613 15673999.987009223551 1
60470.383968160 2024-06-09T09:12:54.848992+00:00 20069974.482445631176 15673999.993581002578 1
60470.383979730 2024-06-09T09:12:55.848667+00:00 20068962.072972651571 15674000.025724332780 1
60470.383991694 2024-06-09T09:12:56.882332+00:00 20070098.713844183832 15673999.988153468817 1
60470.384002877 2024-06-09T09:12:57.848556+00:00 20070888.434788256884 15674000.009185593575 1
60470.384014658 2024-06-09T09:12:58.866466+00:00 20067502.005006499588 15674000.008466381580 1
60470.384026048 2024-06-09T09:12:59.850566+00:00 20072919.229387979954 15673999.973415665329 1
60470.384037763 2024-06-09T09:13:00.862746+00:00 20073155.956237014383 15673999.976848367602 1
60470.384049075 2024-06-09T09:13:01.840066+00:00 20076871.577427569777 15674000.025689344853 1
60470.384060659 2024-06-09T09:13:02.840893+00:00 20071639.088988907635 15674000.035369163379 1
60470.384072229 2024-06-09T09:13:03.840578+00:00 20067857.257827185094 15673999.959289204329 1
60470.384083859 2024-06-09T09:13:04.845419+00:00 20068484.388273071498 15674000.013291906565 1
60470.384095365 2024-06-09T09:13:05.839555+00:00 20068755.047686945647 15674000.021453374997 1
60470.384106943 2024-06-09T09:13:06.839859+00:00 20068253.011695340276 15673999.984448852018 1
60470.384118513 2024-06-09T09:13:07.839492+00:00 20069019.601034324616 15673999.977467788383 1
60470.384130098 2024-06-09T09:13:08.840506+00:00 20067756.131302800030 15674000.005001766607 1
60470.384141671 2024-06-09T09:13:09.840337+00:00 20070651.229026947170 15674000.051394835114 1
60470.384153298 2024-06-09T09:13:10.844920+00:00 20066428.886110167950 15673999.985451407731 1
60470.384164802 2024-06-09T09:13:11.838852+00:00 20062986.804941885173 15673999.990345852450 1
60470.384176395 2024-06-09T09:13:12.840550+00:00 20063457.420665204525 15673999.972706468776 1
60470.384187953 2024-06-09T09:13:13.839150+00:00 20066218.946169618517 15674000.031559471041 1
60470.384199525 2024-06-09T09:13:14.838949+00:00 20066154.432705733925 15673999.987797087058 1
60470.384211223 2024-06-09T09:13:15.849628+00:00 20065232.455093625933 15674000.002683861181 1
60470.384222756 2024-06-09T09:13:16.846122+00:00 20067330.736245878041 15673999.984760988504 1
60470.384234594 2024-06-09T09:13:17.868913+00:00 20062342.301799584180 15673999.998595882207 1
60470.384245888 2024-06-09T09:13:18.844772+00:00 20062982.924275219440 15674000.020711885765 1
60470.384257513 2024-06-09T09:13:19.849127+00:00 20067460.014622684568 15673999.994101598859 1
60470.384269346 2024-06-09T09:13:20.871560+00:00 20068156.861111529171 15674000.021132029593 1
60470.384280695 2024-06-09T09:13:21.852017+00:00 20068648.475973352790 15674000.003211533651 1
60470.384292372 2024-06-09T09:13:22.860888+00:00 20067644.388420313597 15673999.973653243855 1
60470.384303898 2024-06-09T09:13:23.856802+00:00 20068805.507323730737 15673999.988948540762 1
60470.384315382 2024-06-09T09:13:24.849003+00:00 20065698.565015956759 15673999.994030203670 1
60470.384327154 2024-06-09T09:13:25.866054+00:00 20064727.479383822531 15674000.024372201413 1
60470.384338524 2024-06-09T09:13:26.848495+00:00 20064660.705080483109 15673999.986873663962 1
60470.384350180 2024-06-09T09:13:27.855532+00:00 20062477.401327278465 15674000.010629156604 1
60470.384362019 2024-06-09T09:13:28.878404+00:00 20060215.412006705999 15673999.985414316878 1
60470.384373327 2024-06-09T09:13:29.855486+00:00 20065324.235556002706 15674000.018637858331 1
60470.384384800 2024-06-09T09:13:30.846686+00:00 20066732.034107808024 15673999.970795625821 1
60470.384396573 2024-06-09T09:13:31.863862+00:00 20059720.228993486613 15674000.016992047429 1
60470.384407948 2024-06-09T09:13:32.846742+00:00 20051036.614204168320 15674000.026127738878 1
60470.384419714 2024-06-09T09:13:33.863317+00:00 20060232.466350812465 15673999.967528188601 1
60470.384431125 2024-06-09T09:13:34.849149+00:00 20056677.622649908066 15673999.995134999976 1
60470.384442677 2024-06-09T09:13:35.847322+00:00 20067560.165898092091 15674000.027375582606 1
60470.384454171 2024-06-09T09:13:36.840360+00:00 20067427.889955721796 15673999.998027801514 1
60470.384465770 2024-06-09T09:13:37.842519+00:00 20065487.706046424806 15673999.988750398159 1
60470.384477383 2024-06-09T09:13:38.845890+00:00 20062453.630861002952 15673999.999440250918 1
60470.384489250 2024-06-09T09:13:39.871180+00:00 20061233.834488753229 15673999.986607288942 1
60470.384500639 2024-06-09T09:13:40.855194+00:00 20057960.332944992930 15674000.001483710483 1
60470.384512286 2024-06-09T09:13:41.861495+00:00 20058166.312992136925 15674000.022533791140 1
60470.384523644 2024-06-09T09:13:42.842847+00:00 20063318.196401566267 15674000.004047052935 1
60470.384535178 2024-06-09T09:13:43.839349+00:00 20063830.571448672563 15674000.006741339341 1
60470.384546813 2024-06-09T09:13:44.844666+00:00 20065292.474366012961 15673999.986118109897 1
60470.384558510 2024-06-09T09:13:45.855228+00:00 20063224.501418698579 15673999.997290330008 1
60470.384569970 2024-06-09T09:13:46.845385+00:00 20061852.371358271688 15673999.972201069817 1
60470.384581947 2024-06-09T09:13:47.880215+00:00 20064346.156175259501 15674000.041098328307 1
60470.384593359 2024-06-09T09:13:48.866195+00:00 20070618.945053357631 15673999.952578695491 1
60470.384604812 2024-06-09T09:13:49.855766+00:00 20067954.995658513159 15674000.028696069494 1
60470.384616366 2024-06-09T09:13:50.854034+00:00 20065276.197214644402 15673999.995710581541 1
60470.384627873 2024-06-09T09:13:51.848236+00:00 20067584.585311807692 15673999.998973816633 1
60470.384639655 2024-06-09T09:13:52.866171+00:00 20065193.640912566334 15673999.987208362669 1
60470.384651146 2024-06-09T09:13:53.859060+00:00 20065011.399538446218 15674000.029379468411 1
60470.384662720 2024-06-09T09:13:54.859034+00:00 20065372.935068435967 15674000.003956284374 1
60470.384674162 2024-06-09T09:13:55.847575+00:00 20061759.771164234728 15673999.964041654021 1
60470.384685809 2024-06-09T09:13:56.853891+00:00 20063260.983583647758 15674000.026383750141 1
60470.384697469 2024-06-09T09:13:57.861369+00:00 20063542.361296635121 15674000.004919268191 1
60470.384708908 2024-06-09T09:13:58.849661+00:00 20066140.210752937943 15673999.988884339109 1
60470.384720551 2024-06-09T09:13:59.855590+00:00 20065862.648484282196 15673999.973268477246 1
60470.384732247 2024-06-09T09:14:00.866184+00:00 20064037.991202611476 15674000.033418914303 1
60470.384744130 2024-06-09T09:14:01.892793+00:00 20064893.824031457305 15673999.991037370637 1
60470.384755114 2024-06-09T09:14:02.841846+00:00 20064708.190640870482 15674000.009296126664 1
60470.384766781 2024-06-09T09:14:03.849871+00:00 20065997.912971328944 15673999.995597125962 1
60470.384778232 2024-06-09T09:14:04.839296+00:00 20064084.595823146403 15673999.980277542025 1
60470.384789886 2024-06-09T09:14:05.846149+00:00 20063688.160663966089 15674000.033240953460 1
60470.384801417 2024-06-09T09:14:06.842416+00:00 20065402.936464980245 15673999.961492322385 1
60470.384813077 2024-06-09T09:14:07.849827+00:00 20065186.687146089971 15674000.039614427835 1
60470.384824654 2024-06-09T09:14:08.850071+00:00 20058885.978678543121 15673999.984747445211 1
60470.384836256 2024-06-09T09:14:09.852471+00:00 20068052.940433509648 15673999.969095082954 1
60470.384847677 2024-06-09T09:14:10.839322+00:00 20069033.603377088904 15674000.005224503577 1
60470.384859374 2024-06-09T09:14:11.849943+00:00 20064592.930394086987 15674000.021675316617 1
60470.384870891 2024-06-09T09:14:12.844963+00:00 20060916.965689610690 15674000.001760082319 1
60470.384882431 2024-06-09T09:14:13.842067+00:00 20062464.590218484402 15674000.005280584097 1
60470.384893981 2024-06-09T09:14:14.839924+00:00 20064248.547244671732 15673999.986109917983 1
60470.384905756 2024-06-09T09:14:15.857265+00:00 20065599.854382418096 15674000.019575109705 1
60470.384917160 2024-06-09T09:14:16.842649+00:00 20069066.199776709080 15673999.988274481148 1
60470.384928699 2024-06-09T09:14:17.839585+00:00 20067426.995827145875 15673999.976988958195 1
60470.384940348 2024-06-09T09:14:18.846038+00:00 20069455.525538261980 15673999.999121427536 1
60470.384951842 2024-06-09T09:14:19.839106+00:00 20063096.907904241234 15674000.024500362575 1
60470.384963418 2024-06-09T09:14:20.839321+00:00 20062824.167689651251 15674000.004250548780 1
60470.384974992 2024-06-09T09:14:21.839283+00:00 20065771.908072415739 15673999.991323480383 1
60470.384986560 2024-06-09T09:14:22.838752+00:00 20064824.847915448248 15674000.008183151484 1
60470.384998139 2024-06-09T09:14:23.839210+00:00 20065353.810067903250 15674000.004658846185 1
60470.385009712 2024-06-09T09:14:24.839124+00:00 20065743.183605916798 15673999.968518838286 1
60470.385021334 2024-06-09T09:14:25.843258+00:00 20063312.349004495889 15674000.034747695550 1
60470.385032872 2024-06-09T09:14:26.840159+00:00 20061537.981269087642 15673999.990535536781 1
60470.385044483 2024-06-09T09:14:27.843294+00:00 20060059.836093682796 15674000.006958803162 1
60470.385056015 2024-06-09T09:14:28.839714+00:00 20059932.939906790853 15674000.002883758396 1
60470.385067581 2024-06-09T09:14:29.838966+00:00 20063131.210356667638 15673999.988475551829 1
60470.385079178 2024-06-09T09:14:30.840927+00:00 20061758.844739671797 15673999.993813345209 1
60470.385090731 2024-06-09T09:14:31.839112+00:00 20061137.595004107803 15674000.005864948034 1
60470.385102345 2024-06-09T09:14:32.842589+00:00 20061034.720114503056 15674000.021755343303 1
60470.385113882 2024-06-09T09:14:33.839397+00:00 20063109.778433077037 15673999.968492658809 1
60470.385125448 2024-06-09T09:14:34.838729+00:00 20064380.295524477959 15674000.035298699513 1
60470.385137033 2024-06-09T09:14:35.839674+00:00 20066737.707089301199 15673999.993600621819 1
60470.385148602 2024-06-09T09:14:36.839210+00:00 20063691.933368366212 15673999.995361788198 1
60470.385160200 2024-06-09T09:14:37.841267+00:00 20064250.926432076842 15674000.013448925689 1
60470.385171909 2024-06-09T09:14:38.852942+00:00 20065235.002598743886 15673999.989658806473 1
60470.385183365 2024-06-09T09:14:39.842738+00:00 20068864.225599106401 15673999.977764407173 1
60470.385194921 2024-06-09T09:14:40.841182+00:00 20064461.276534941047 15674000.010674919933 1
60470.385206543 2024-06-09T09:14:41.845343+00:00 20062149.370390288532 15674000.011433679610 1
60470.385218049 2024-06-09T09:14:42.839422+00:00 20065747.749313548207 15674000.000958591700 1
60470.385229658 2024-06-09T09:14:43.842438+00:00 20061631.679028995335 15673999.972371032462 1
60470.385241192 2024-06-09T09:14:44.838977+00:00 20060405.687452487648 15674000.010289240628 1
60470.385252767 2024-06-09T09:14:45.839076+00:00 20061718.508170049638 15673999.974384864792 1
60470.385264350 2024-06-09T09:14:46.839820+00:00 20059462.890326704830 15674000.032724250108 1
60470.385276037 2024-06-09T09:14:47.849622+00:00 20057979.432768754661 15673999.972217421979 1
60470.385287564 2024-06-09T09:14:48.845562+00:00 20057017.520114853978 15674000.026322202757 1
60470.385299203 2024-06-09T09:14:49.851167+00:00 20060442.763991169631 15673999.964581614360 1
60470.385310779 2024-06-09T09:14:50.851358+00:00 20058499.377376776189 15674000.036561736837 1
60470.385322275 2024-06-09T09:14:51.844547+00:00 20058605.906851802021 15673999.991685114801 1
60470.385333934 2024-06-09T09:14:52.851928+00:00 20062102.135908007622 15674000.006650915369 1
60470.385345577 2024-06-09T09:14:53.857896+00:00 20062051.296745691448 15673999.998901892453 1
60470.385357128 2024-06-09T09:14:54.855801+00:00 20060778.819304168224 15674000.018399767578 1
60470.385368614 2024-06-09T09:14:55.848274+00:00 20062320.878036584705 15673999.952277638018 1
60470.385380174 2024-06-09T09:14:56.847083+00:00 20062653.031073119491 15674000.035289650783 1
60470.385392084 2024-06-09T09:14:57.876015+00:00 20064368.471138145775 15673999.983086284250 1
60470.385403465 2024-06-09T09:14:58.859383+00:00 20061981.438604336232 15674000.006311282516 1
60470.385414922 2024-06-09T09:14:59.849263+00:00 20061908.552206568420 15674000.006222072989 1
60470.385426681 2024-06-09T09:15:00.865239+00:00 20061908.610370919108 15673999.969042334706 1
60470.385438138 2024-06-09T09:15:01.855133+00:00 20061538.197757359594 15674000.018993651494 1
60470.385449611 2024-06-09T09:15:02.846393+00:00 20062444.680193249136 15674000.010627618060 1
60470.385461173 2024-06-09T09:15:03.845336+00:00 20062257.376891665161 15674000.026010474190 1
60470.385472897 2024-06-09T09:15:04.858269+00:00 20060866.225624170154 15673999.957779038697 1
60470.385484376 2024-06-09T09:15:05.850126+00:00 20057159.566507693380 15674000.027329580858 1
60470.385496020 2024-06-09T09:15:06.856123+00:00 20057369.450042117387 15673999.975799567997 1
60470.385507577 2024-06-09T09:15:07.854670+00:00 20060402.084513667971 15674000.035002183169 1
60470.385519041 2024-06-09T09:15:08.845128+00:00 20061327.399948112667 15673999.948143463582 1
60470.385530751 2024-06-09T09:15:09.856879+00:00 20061263.428382281214 15674000.048635749146 1
60470.385542228 2024-06-09T09:15:10.848530+00:00 20063227.682308878750 15673999.965110328048 1
60470.385553882 2024-06-09T09:15:11.855399+00:00 20063892.716988191009 15674000.011876920238 1
60470.385565527 2024-06-09T09:15:12.861521+00:00 20064089.024883605540 15674000.024526735768 1
60470.385577091 2024-06-09T09:15:13.860665+00:00 20064835.443257395178 15674000.023445704952 1
60470.385588589 2024-06-09T09:15:14.854109+00:00 20061378.613650016487 15673999.936793206260 1
60470.385600216 2024-06-09T09:15:15.858668+00:00 20058861.764090359211 15674000.012218933553 1
60470.385611621 2024-06-09T09:15:16.844039+00:00 20059166.314007859677 15673999.985841717571 1
60470.385623171 2024-06-09T09:15:17.841999+00:00 20062477.187119569629 15674000.019445033744 1
60470.385634759 2024-06-09T09:15:18.843146+00:00 20063039.024051569402 15674000.023706994951 1
60470.385646425 2024-06-09T09:15:19.851147+00:00 20061502.012787371874 15673999.994188131765 1
60470.385657884 2024-06-09T09:15:20.841196+00:00 20061552.042128898203 15674000.011111900210 1
60470.385669468 2024-06-09T09:15:21.842074+00:00 20064339.977383416146 15673999.950160354376 1
60470.385681010 2024-06-09T09:15:22.839235+00:00 20064461.692009396851 15673999.996080702171 1
60470.385692591 2024-06-09T09:15:23.839835+00:00 20062314.541801743209 15674000.072858100757 1
60470.385704169 2024-06-09T09:15:24.840206+00:00 20064103.288957379758 15673999.942354056984 1
60470.385715749 2024-06-09T09:15:25.840739+00:00 20062716.902887698263 15673999.981398979202 1
60470.385727319 2024-06-09T09:15:26.840373+00:00 20061645.178918261081 15674000.032412827015 1
60470.385738947 2024-06-09T09:15:27.845021+00:00 20062658.877277135849 15674000.006873995066 1
60470.385750494 2024-06-09T09:15:28.842730+00:00 20061971.986863352358 15673999.990324825048 1
60470.385762071 2024-06-09T09:15:29.842910+00:00 20063494.091897547245 15673999.979407299310 1
60470.385773615 2024-06-09T09:15:30.840383+00:00 20066609.702157087624 15674000.036797057837 1
60470.385785181 2024-06-09T09:15:31.839602+00:00 20063609.989698335528 15673999.965186007321 1
60470.385796755 2024-06-09T09:15:32.839628+00:00 20064546.343543648720 15674000.015298498794 1
60470.385808375 2024-06-09T09:15:33.843598+00:00 20062486.855994347483 15674000.002774745226 1
60470.385819916 2024-06-09T09:15:34.840756+00:00 20063153.308872319758 15674000.003865070641 1
60470.385831481 2024-06-09T09:15:35.839966+00:00 20062555.907531615347 15674000.009454516694 1
60470.385843065 2024-06-09T09:15:36.840778+00:00 20059976.263620663434 15673999.986133744940 1
60470.385854621 2024-06-09T09:15:37.839265+00:00 20057532.560261864215 15673999.994155650958 1
60470.385866199 2024-06-09T09:15:38.839556+00:00 20058034.097567625344 15674000.021517995745 1
60470.385877769 2024-06-09T09:15:39.839208+00:00 20056323.485923051834 15673999.999157095328 1
60470.385889343 2024-06-09T09:15:40.839207+00:00 20056360.330999094993 15673999.969663806260 1
60470.385900925 2024-06-09T09:15:41.839933+00:00 20053267.065695341676 15674000.038638625294 1
60470.385912491 2024-06-09T09:15:42.839247+00:00 20051732.501101426780 15673999.964413894340 1
60470.385924090 2024-06-09T09:15:43.841357+00:00 20056859.409069996327 15673999.996843406931 1
60470.385935795 2024-06-09T09:15:44.852645+00:00 20054077.514912582934 15674000.005066499114 1
60470.385947210 2024-06-09T09:15:45.838976+00:00 20056092.277601309121 15674000.018308108672 1
60470.385958808 2024-06-09T09:15:46.841051+00:00 20058707.473337888718 15673999.977244937792 1
60470.385970358 2024-06-09T09:15:47.838942+00:00 20056961.899456132203 15674000.002487037331 1
60470.385981946 2024-06-09T09:15:48.840170+00:00 20059954.487819906324 15674000.037756089121 1
60470.385993555 2024-06-09T09:15:49.843154+00:00 20059809.313280519098 15673999.954388014972 1
60470.386005224 2024-06-09T09:15:50.851361+00:00 20058203.242114160210 15674000.031003229320 1
60470.386016745 2024-06-09T09:15:51.846748+00:00 20058463.232683494687 15673999.990218503401 1
60470.386028227 2024-06-09T09:15:52.838850+00:00 20056983.329746186733 15674000.012767197564 1
60470.386039807 2024-06-09T09:15:53.839305+00:00 20058060.287865918130 15673999.967549975961 1
60470.386051377 2024-06-09T09:15:54.838991+00:00 20059673.498263798654 15673999.981977801770 1
60470.386062986 2024-06-09T09:15:55.842021+00:00 20060081.860076952726 15674000.039782378823 1
60470.386074788 2024-06-09T09:15:56.861698+00:00 20059001.990608349442 15674000.016959035769 1
60470.386086264 2024-06-09T09:15:57.853199+00:00 20059188.980812847614 15674000.007872985676 1
60470.386097779 2024-06-09T09:15:58.848079+00:00 20061343.023091927171 15673999.956816526130 1
60470.386109620 2024-06-09T09:15:59.871164+00:00 20057803.408214468509 15674000.020215401426 1
60470.386120886 2024-06-09T09:16:00.844506+00:00 20057419.625415813178 15673999.984777994454 1
60470.386133112 2024-06-09T09:16:01.900918+00:00 20061119.010787531734 15674000.020446565002 1
60470.386144128 2024-06-09T09:16:02.852630+00:00 20059833.928434662521 15673999.990816675127 1
60470.386155609 2024-06-09T09:16:03.844600+00:00 20060954.402916952968 15673999.975184915587 1
60470.386167177 2024-06-09T09:16:04.844069+00:00 20061630.712130300701 15673999.987615061924 1
60470.386178765 2024-06-09T09:16:05.845309+00:00 20060090.278866462409 15674000.011635584757 1
60470.386190279 2024-06-09T09:16:06.840090+00:00 20061376.566609065980 15674000.044387102127 1
60470.386201935 2024-06-09T09:16:07.847154+00:00 20058835.231627464294 15673999.981414048001 1
60470.386213421 2024-06-09T09:16:08.839607+00:00 20059565.821521855891 15674000.022773420438 1
60470.386224992 2024-06-09T09:16:09.839311+00:00 20059472.610480684787 15673999.987503161654 1
60470.386236677 2024-06-09T09:16:10.848868+00:00 20060577.981628086418 15673999.999718077481 1
60470.386248262 2024-06-09T09:16:11.849822+00:00 20059684.253869794309 15674000.004449550062 1
60470.386259738 2024-06-09T09:16:12.841388+00:00 20064601.233523957431 15673999.965579694137 1
60470.386271325 2024-06-09T09:16:13.842451+00:00 20064053.151452090591 15674000.021219471470 1
60470.386282971 2024-06-09T09:16:14.848703+00:00 20064892.794005677104 15674000.033855527639 1
60470.386294652 2024-06-09T09:16:15.857918+00:00 20066146.748054526746 15673999.968947160989 1
60470.386306019 2024-06-09T09:16:16.840043+00:00 20065449.356090392917 15674000.019410580397 1
60470.386317607 2024-06-09T09:16:17.841242+00:00 20063578.844160135835 15673999.977790065110 1
60470.386329411 2024-06-09T09:16:18.861112+00:00 20065003.902008954436 15674000.001300144941 1
60470.386340738 2024-06-09T09:16:19.839747+00:00 20064565.804357692599 15673999.965057902038 1
60470.386352305 2024-06-09T09:16:20.839196+00:00 20062932.156335115433 15674000.047784516588 1
60470.386363945 2024-06-09T09:16:21.844821+00:00 20064125.992099981755 15673999.986468059942 1
60470.386375554 2024-06-09T09:16:22.847863+00:00 20065575.948763798922 15673999.979697186500 1
60470.386387120 2024-06-09T09:16:23.847130+00:00 20063837.534448500723 15673999.997251242399 1
60470.386398620 2024-06-09T09:16:24.840751+00:00 20066344.550676848739 15674000.010087011382 1
60470.386410233 2024-06-09T09:16:25.844123+00:00 20065197.497959688306 15674000.015887565911 1
60470.386421773 2024-06-09T09:16:26.841164+00:00 20065772.921142630279 15673999.997163951397 1
60470.386433465 2024-06-09T09:16:27.851369+00:00 20064928.868585228920 15673999.977191776037 1
60470.386444915 2024-06-09T09:16:28.840665+00:00 20065788.310736924410 15674000.002460250631 1
60470.386456486 2024-06-09T09:16:29.840414+00:00 20068099.978799860924 15674000.005432292819 1
60470.386468057 2024-06-09T09:16:30.840069+00:00 20069080.779044032097 15674000.015332631767 1
60470.386479620 2024-06-09T09:16:31.839154+00:00 20062822.672194145620 15673999.976733338088 1
60470.386491203 2024-06-09T09:16:32.839904+00:00 20059332.681807767600 15673999.998985163867 1
60470.386502814 2024-06-09T09:16:33.843110+00:00 20058807.738961160183 15674000.016536949202 1
60470.386514355 2024-06-09T09:16:34.840307+00:00 20061119.469216179103 15674000.035126989707 1
60470.386525920 2024-06-09T09:16:35.839470+00:00 20059984.449982546270 15673999.959194611758 1
60470.386537490 2024-06-09T09:16:36.839140+00:00 20066478.456964641809 15674000.009275967255 1
60470.386549155 2024-06-09T09:16:37.846964+00:00 20071265.628802970052 15674000.007630795240 1
60470.386560873 2024-06-09T09:16:38.859397+00:00 20069031.400738678873 15673999.973106352612 1
60470.386572278 2024-06-09T09:16:39.844814+00:00 20067147.502986595035 15674000.008992264047 1
60470.386583789 2024-06-09T09:16:40.839402+00:00 20065520.730703864247 15674000.023004701361 1
60470.386595367 2024-06-09T09:16:41.839672+00:00 20070416.420968148857 15674000.026397908106 1
60470.386607056 2024-06-09T09:16:42.849669+00:00 20068261.790501236916 15673999.946936391294 1
60470.386618511 2024-06-09T09:16:43.839377+00:00 20067585.850827384740 15674000.020526399836 1
60470.386630122 2024-06-09T09:16:44.842539+00:00 20063495.907470948994 15673999.983541730791 1
60470.386641656 2024-06-09T09:16:45.839081+00:00 20063686.256776984781 15674000.029768411070 1
60470.386653236 2024-06-09T09:16:46.839610+00:00 20060666.563542384654 15673999.958400219679 1
60470.386664808 2024-06-09T09:16:47.839389+00:00 20056656.050793766975 15674000.032352192327 1
60470.386676380 2024-06-09T09:16:48.839247+00:00 20062466.089202884585 15673999.994742820039 1
60470.386687964 2024-06-09T09:16:49.840062+00:00 20065259.149066422135 15673999.995706787333 1
60470.386699552 2024-06-09T09:16:50.841252+00:00 20062294.459895249456 15673999.998173624277 1
60470.386711109 2024-06-09T09:16:51.839868+00:00 20059558.791286870837 15673999.990384247154 1
60470.386722893 2024-06-09T09:16:52.857972+00:00 20059689.401969175786 15673999.997905271128 1
60470.386734420 2024-06-09T09:16:53.853947+00:00 20058863.710763733834 15674000.018442133442 1
60470.386745925 2024-06-09T09:16:54.847943+00:00 20059948.604105759412 15673999.959166338667 1
60470.386757447 2024-06-09T09:16:55.843424+00:00 20060751.256222639233 15674000.029934987426 1
60470.386769038 2024-06-09T09:16:56.844890+00:00 20063254.586110621691 15673999.996025757864 1
60470.386780548 2024-06-09T09:16:57.839381+00:00 20063585.505572207272 15674000.016672890633 1
60470.386792364 2024-06-09T09:16:58.860213+00:00 20061703.356606196612 15674000.000583538786 1
60470.386803902 2024-06-09T09:16:59.857165+00:00 20062420.547643136233 15673999.984050001949 1
60470.386815488 2024-06-09T09:17:00.858153+00:00 20063343.644321586937 15674000.009366180748 1
60470.386826859 2024-06-09T09:17:01.840630+00:00 20063877.869097836316 15674000.004557721317 1
60470.386838434 2024-06-09T09:17:02.840713+00:00 20062642.271799836308 15673999.987713495269 1
60470.386849990 2024-06-09T09:17:03.839147+00:00 20060533.296483013779 15674000.008605830371 1
60470.386861579 2024-06-09T09:17:04.840399+00:00 20058718.022501155734 15674000.011808732525 1
60470.386873139 2024-06-09T09:17:05.839198+00:00 20059194.520118799061 15673999.983822938055 1
60470.386884731 2024-06-09T09:17:06.840791+00:00 20060598.632543381304 15674000.000302594155 1
60470.386896423 2024-06-09T09:17:07.850924+00:00 20059232.851716831326 15673999.977661350742 1
60470.386907866 2024-06-09T09:17:08.839626+00:00 20060251.387230031192 15674000.028055170551 1
60470.386919443 2024-06-09T09:17:09.839839+00:00 20062878.239749852568 15673999.988008327782 1
60470.386931008 2024-06-09T09:17:10.839073+00:00 20059679.936998270452 15673999.985029380769 1
60470.386942589 2024-06-09T09:17:11.839655+00:00 20059631.578517761081 15674000.018785085529 1
60470.386954173 2024-06-09T09:17:12.840527+00:00 20060010.528573587537 15673999.998168766499 1
60470.386965743 2024-06-09T09:17:13.840169+00:00 20060510.462191481143 15674000.005034623668 1
60470.386977306 2024-06-09T09:17:14.839196+00:00 20060655.491911996156 15674000.007163593546 1
60470.386989113 2024-06-09T09:17:15.859370+00:00 20059367.213924750686 15673999.975844522938 1
60470.387000612 2024-06-09T09:17:16.852879+00:00 20059149.496843945235 15673999.998320473358 1
60470.387012028 2024-06-09T09:17:17.839200+00:00 20059235.828302446753 15674000.012857619673 1
60470.387023776 2024-06-09T09:17:18.854219+00:00 20060793.636243861169 15674000.006658919156 1
60470.387035341 2024-06-09T09:17:19.853439+00:00 20059041.477952588350 15674000.007489923388 1
60470.387046752 2024-06-09T09:17:20.839344+00:00 20058604.133635204285 15674000.001920817420 1
60470.387058330 2024-06-09T09:17:21.839741+00:00 20061422.085813060403 15674000.011113040149 1
60470.387069905 2024-06-09T09:17:22.839784+00:00 20061050.224760901183 15673999.998637620360 1
60470.387081546 2024-06-09T09:17:23.845597+00:00 20063012.224401701242 15673999.978200180456 1
60470.387093166 2024-06-09T09:17:24.849535+00:00 20060705.891982160509 15674000.037239266559 1
60470.387104896 2024-06-09T09:17:25.863034+00:00 20060339.329623412341 15673999.959497904405 1
60470.387116269 2024-06-09T09:17:26.845630+00:00 20063008.598663784564 15674000.006942490116 1
60470.387127776 2024-06-09T09:17:27.839857+00:00 20063301.451990243047 15673999.977373834699 1
60470.387139371 2024-06-09T09:17:28.841617+00:00 20064912.052509784698 15674000.033401690423 1
60470.387151091 2024-06-09T09:17:29.854318+00:00 20065733.495732448995 15673999.967243563384 1
60470.387162590 2024-06-09T09:17:30.847822+00:00 20066390.764036539942 15674000.028883753344 1
60470.387174313 2024-06-09T09:17:31.860647+00:00 20063565.376959908754 15673999.988531064242 1
60470.387185914 2024-06-09T09:17:32.862926+00:00 20060791.747094269842 15674000.013528155163 1
60470.387197481 2024-06-09T09:17:33.862417+00:00 20063050.258226159960 15673999.991293042898 1
60470.387209070 2024-06-09T09:17:34.863689+00:00 20066510.702116332948 15673999.993232095614 1
60470.387220585 2024-06-09T09:17:35.858547+00:00 20064514.198542755097 15674000.019092407078 1
60470.387232269 2024-06-09T09:17:36.868029+00:00 20063537.701953139156 15673999.968763662502 1
60470.387243586 2024-06-09T09:17:37.845842+00:00 20061133.167060393840 15674000.044304076582 1
60470.387255235 2024-06-09T09:17:38.852302+00:00 20061228.020152024925 15673999.956348845735 1
60470.387266754 2024-06-09T09:17:39.847554+00:00 20057670.134717747569 15674000.017167735845 1
60470.387278391 2024-06-09T09:17:40.852972+00:00 20061648.358584597707 15674000.006220193580 1
60470.387290022 2024-06-09T09:17:41.857944+00:00 20064253.536841880530 15673999.975574880838 1
60470.387301494 2024-06-09T09:17:42.849071+00:00 20064336.733123447746 15674000.034499257803 1
60470.387313237 2024-06-09T09:17:43.863685+00:00 20062278.807595133781 15673999.950112432241 1
60470.387324826 2024-06-09T09:17:44.865004+00:00 20060627.609448082745 15674000.038560302928 1
60470.387336307 2024-06-09T09:17:45.856959+00:00 20063441.976380232722 15673999.989484181628 1
60470.387347772 2024-06-09T09:17:46.847464+00:00 20063582.348672773689 15673999.998994534835 1
60470.387359640 2024-06-09T09:17:47.872878+00:00 20065051.334594439715 15674000.005964634940 1
60470.387371035 2024-06-09T09:17:48.857474+00:00 20064499.068771973252 15674000.013171507046 1
60470.387382453 2024-06-09T09:17:49.843915+00:00 20063183.121168017387 15673999.971569960937 1
60470.387394120 2024-06-09T09:17:50.852006+00:00 20063493.533083561808 15674000.044302742928 1
60470.387405550 2024-06-09T09:17:51.839510+00:00 20056881.354728549719 15673999.989225128666 1
60470.387417132 2024-06-09T09:17:52.840182+00:00 20058976.094234228134 15673999.966562900692 1
60470.387428695 2024-06-09T09:17:53.839234+00:00 20061904.138140622526 15674000.000585725531 1
60470.387440453 2024-06-09T09:17:54.855186+00:00 20063217.951676417142 15674000.004649853334 1
60470.387452217 2024-06-09T09:17:55.871515+00:00 20066787.818114161491 15674000.014986382797 1
60470.387463740 2024-06-09T09:17:56.867112+00:00 20064139.002329558134 15674000.008882127702 1
60470.387475091 2024-06-09T09:17:57.847886+00:00 20065043.228305455297 15673999.997812533751 1
60470.387486576 2024-06-09T09:17:58.840163+00:00 20061660.999477535486 15673999.983770160004 1
60470.387498141 2024-06-09T09:17:59.839404+00:00 20061274.175697516650 15673999.991766583174 1
60470.387509730 2024-06-09T09:18:00.840678+00:00 20067950.511531021446 15674000.009205061942 1
60470.387521547 2024-06-09T09:18:01.861680+00:00 20067299.692894186825 15673999.988336673006 1
60470.387533013 2024-06-09T09:18:02.852356+00:00 20069567.697904627770 15674000.005614165217 1
60470.387544466 2024-06-09T09:18:03.841838+00:00 20068918.986909650266 15674000.033035403118 1
60470.387556043 2024-06-09T09:18:04.842123+00:00 20073253.726752478629 15673999.947588939220 1
60470.387567632 2024-06-09T09:18:05.843446+00:00 20073909.023548375815 15674000.027403475717 1
60470.387579217 2024-06-09T09:18:06.844359+00:00 20070246.329850375652 15674000.002204285935 1
60470.387590755 2024-06-09T09:18:07.841268+00:00 20068002.106627535075 15673999.988123815507 1
60470.387602337 2024-06-09T09:18:08.841946+00:00 20070058.711890071630 15674000.016964450479 1
60470.387613931 2024-06-09T09:18:09.843660+00:00 20070032.831563670188 15673999.959487326443 1
60470.387625473 2024-06-09T09:18:10.840875+00:00 20067941.428295444697 15674000.012234799564 1
60470.387637039 2024-06-09T09:18:11.840180+00:00 20064771.000302772969 15674000.023015649989 1
60470.387648613 2024-06-09T09:18:12.840173+00:00 20064242.408113613725 15674000.049384437501 1
60470.387660383 2024-06-09T09:18:13.857089+00:00 20065463.867191307247 15673999.954516345635 1
60470.387671957 2024-06-09T09:18:14.857092+00:00 20061199.494443926960 15673999.986476559192 1
60470.387683373 2024-06-09T09:18:15.843452+00:00 20065806.076823659241 15673999.986032098532 1
60470.387694932 2024-06-09T09:18:16.842105+00:00 20067274.564554389566 15674000.011662662029 1
60470.387706660 2024-06-09T09:18:17.855411+00:00 20064103.595687489957 15674000.002880450338 1
60470.387718258 2024-06-09T09:18:18.857479+00:00 20063467.372103251517 15674000.001400206238 1
60470.387729636 2024-06-09T09:18:19.840567+00:00 20062605.027781572193 15673999.975754892454 1
60470.387741198 2024-06-09T09:18:20.839489+00:00 20064165.019532687962 15674000.058263806626 1
60470.387752797 2024-06-09T09:18:21.841717+00:00 20065038.066891841590 15673999.963117526844 1
60470.387764346 2024-06-09T09:18:22.839457+00:00 20063095.781908426434 15673999.998682398349 1
60470.387775914 2024-06-09T09:18:23.838976+00:00 20063273.146653577685 15673999.981753999367 1
60470.387787548 2024-06-09T09:18:24.844171+00:00 20063029.160311494023 15674000.036281453446 1
60470.387799110 2024-06-09T09:18:25.843072+00:00 20062784.291916232556 15674000.001669237390 1
60470.387810743 2024-06-09T09:18:26.848213+00:00 20061646.461157612503 15673999.976466290653 1
60470.387822224 2024-06-09T09:18:27.840131+00:00 20062234.562659423798 15674000.035989573225 1
60470.387833805 2024-06-09T09:18:28.840718+00:00 20059765.561048634350 15673999.981202207506 1
60470.387845450 2024-06-09T09:18:29.846846+00:00 20062406.903701547533 15673999.991160992533 1
60470.387856937 2024-06-09T09:18:30.839322+00:00 20064350.216004364192 15674000.005682729185 1
60470.387868570 2024-06-09T09:18:31.844471+00:00 20059526.632684841752 15674000.008243750781 1
60470.387880090 2024-06-09T09:18:32.839755+00:00 20062035.421157803386 15673999.983789542690 1
60470.387891655 2024-06-09T09:18:33.839031+00:00 20064168.253443881869 15673999.994566835463 1
60470.387903231 2024-06-09T09:18:34.839173+00:00 20064478.692579995841 15673999.992834689096 1
60470.387914807 2024-06-09T09:18:35.839323+00:00 20065009.355439133942 15674000.046536451206 1
60470.387926384 2024-06-09T09:18:36.839603+00:00 20064361.233205202967 15673999.982354599983 1
60470.387937963 2024-06-09T09:18:37.839983+00:00 20062456.394797582179 15673999.994656302035 1
60470.387949527 2024-06-09T09:18:38.839144+00:00 20063823.315986271948 15674000.009705109522 1
60470.387961111 2024-06-09T09:18:39.840001+00:00 20064148.198143187910 15673999.988240934908 1
60470.387972682 2024-06-09T09:18:40.839717+00:00 20063928.137593716383 15674000.001246070489 1
60470.387984256 2024-06-09T09:18:41.839728+00:00 20064608.477738697082 15673999.983334127814 1
60470.387995825 2024-06-09T09:18:42.839278+00:00 20063081.597874127328 15674000.033084239811 1
60470.388007443 2024-06-09T09:18:43.843116+00:00 20065966.395652741194 15673999.990590747446 1
60470.388018976 2024-06-09T09:18:44.839485+00:00 20067090.650334447622 15673999.978012271225 1
60470.388030550 2024-06-09T09:18:45.839513+00:00 20064971.107760906219 15674000.016668865457 1
60470.388042125 2024-06-09T09:18:46.839596+00:00 20060323.473091721535 15673999.970934525132 1
60470.388053759 2024-06-09T09:18:47.844822+00:00 20058305.134090963751 15674000.016425557435 1
60470.388065439 2024-06-09T09:18:48.853957+00:00 20058981.299053661525 15673999.998031556606 1
60470.388076914 2024-06-09T09:18:49.845314+00:00 20061864.190668378025 15674000.020931208506 1
60470.388088666 2024-06-09T09:18:50.860757+00:00 20061145.322042986751 15673999.970304626971 1
60470.388100083 2024-06-09T09:18:51.847139+00:00 20060207.917717624456 15674000.010434264317 1
60470.388111764 2024-06-09T09:18:52.856426+00:00 20058819.740713629872 15674000.014051772654 1
60470.388123199 2024-06-09T09:18:53.844370+00:00 20052663.320175778121 15673999.987277878448 1
60470.388134974 2024-06-09T09:18:54.861738+00:00 20054669.723507866263 15674000.010784691200 1
60470.388146286 2024-06-09T09:18:55.839077+00:00 20053690.401138018817 15674000.011490028352 1
60470.388157869 2024-06-09T09:18:56.839892+00:00 20053585.009124305099 15673999.985868046060 1
60470.388169436 2024-06-09T09:18:57.839252+00:00 20055356.178624864668 15673999.988543020561 1
60470.388181290 2024-06-09T09:18:58.863445+00:00 20057972.885679870844 15674000.025710482150 1
60470.388192694 2024-06-09T09:18:59.848771+00:00 20056892.806367177516 15673999.956211900339 1
60470.388204407 2024-06-09T09:19:00.860808+00:00 20057242.867992863059 15674000.006535518914 1
60470.388215902 2024-06-09T09:19:01.853911+00:00 20058754.526727199554 15674000.020816083997 1
60470.388227429 2024-06-09T09:19:02.849836+00:00 20056103.621613901109 15674000.002273252234 1
60470.388238949 2024-06-09T09:19:03.845160+00:00 20054871.392177917063 15673999.973976276815 1
60470.388250567 2024-06-09T09:19:04.848938+00:00 20054084.502841260284 15674000.022740902379 1
60470.388262032 2024-06-09T09:19:05.839547+00:00 20050541.944651719183 15674000.002072218806 1
60470.388273609 2024-06-09T09:19:06.839851+00:00 20054306.471880286932 15673999.976394731551 1
60470.388285171 2024-06-09T09:19:07.838795+00:00 20055059.597222954035 15674000.009363370016 1
60470.388296756 2024-06-09T09:19:08.839765+00:00 20055703.873495571315 15674000.001945026219 1
60470.388308328 2024-06-09T09:19:09.839496+00:00 20054239.160639226437 15674000.015930596739 1
60470.388319902 2024-06-09T09:19:10.839534+00:00 20055064.923683494329 15673999.985848776996 1
60470.388331493 2024-06-09T09:19:11.841026+00:00 20060328.782155070454 15674000.000190766528 1
60470.388343046 2024-06-09T09:19:12.839198+00:00 20060191.631413485855 15674000.006831649691 1
60470.388354625 2024-06-09T09:19:13.839614+00:00 20060162.691420055926 15674000.008004274219 1
60470.388366199 2024-06-09T09:19:14.839571+00:00 20060056.854107387364 15674000.025500077754 1
60470.388377776 2024-06-09T09:19:15.839842+00:00 20060531.121580563486 15673999.993809849024 1
60470.388389743 2024-06-09T09:19:16.873820+00:00 20056906.022545058280 15673999.968970159069 1
60470.388401065 2024-06-09T09:19:17.852056+00:00 20054229.430887084454 15674000.002937311307 1
60470.388412558 2024-06-09T09:19:18.844954+00:00 20052703.734928674996 15673999.998577354476 1
60470.388424247 2024-06-09T09:19:19.854929+00:00 20061330.830720108002 15673999.993245040998 1
60470.388435868 2024-06-09T09:19:20.858967+00:00 20061792.409717015922 15674000.003216732293 1
60470.388447428 2024-06-09T09:19:21.857738+00:00 20058759.630962960422 15674000.014950120822 1
60470.388458927 2024-06-09T09:19:22.851311+00:00 20053072.652915485203 15673999.983053745702 1
60470.388470440 2024-06-09T09:19:23.845990+00:00 20051828.526383865625 15673999.992414332926 1
60470.388482351 2024-06-09T09:19:24.875148+00:00 20056706.416552729905 15674000.024360587820 1
60470.388493859 2024-06-09T09:19:25.869434+00:00 20054441.644702129066 15673999.999566927552 1
60470.388505079 2024-06-09T09:19:26.838868+00:00 20053338.583100400865 15673999.969661379233 1
60470.388516666 2024-06-09T09:19:27.839990+00:00 20055307.124122980982 15673999.998117540032 1
60470.388528246 2024-06-09T09:19:28.840397+00:00 20053330.043577000499 15674000.052235707641 1
60470.388540059 2024-06-09T09:19:29.861131+00:00 20054179.078981202096 15673999.952286230400 1
60470.388551563 2024-06-09T09:19:30.855013+00:00 20056110.345861483365 15674000.003409191966 1
60470.388563383 2024-06-09T09:19:31.876347+00:00 20056509.392523616552 15674000.025329774246 1
60470.388574822 2024-06-09T09:19:32.864652+00:00 20056835.227559559047 15674000.015730869025 1
60470.388586109 2024-06-09T09:19:33.839793+00:00 20055818.338742569089 15673999.997544301674 1
60470.388597680 2024-06-09T09:19:34.839531+00:00 20053872.655103638768 15673999.970392378047 1
60470.388609462 2024-06-09T09:19:35.857533+00:00 20054655.367838606238 15673999.997056109831 1
60470.388620989 2024-06-09T09:19:36.853435+00:00 20054892.460879277438 15674000.013539686799 1
60470.388632616 2024-06-09T09:19:37.858022+00:00 20055477.828046128154 15673999.984381442890 1
60470.388644167 2024-06-09T09:19:38.856037+00:00 20054200.389029484242 15674000.011293979362 1
60470.388655638 2024-06-09T09:19:39.847104+00:00 20054245.463599521667 15674000.009621238336 1
60470.388667394 2024-06-09T09:19:40.862868+00:00 20056340.731388855726 15673999.979582257569 1
60470.388678921 2024-06-09T09:19:41.858771+00:00 20052236.542531646788 15674000.038193786517 1
60470.388690448 2024-06-09T09:19:42.854735+00:00 20053250.161757782102 15673999.982364851981 1
60470.388702219 2024-06-09T09:19:43.871715+00:00 20054041.939935095608 15673999.980032872409 1
60470.388713594 2024-06-09T09:19:44.854528+00:00 20056560.316681019962 15674000.012926220894 1
60470.388725202 2024-06-09T09:19:45.857444+00:00 20054648.782320387661 15673999.982245944440 1
60470.388736761 2024-06-09T09:19:46.856162+00:00 20052482.959375109524 15674000.032252179459 1
60470.388748213 2024-06-09T09:19:47.845618+00:00 20053293.782486598939 15673999.948315253481 1
60470.388759993 2024-06-09T09:19:48.863368+00:00 20054853.962782837451 15674000.031706627458 1
60470.388771525 2024-06-09T09:19:49.859731+00:00 20056845.067893002182 15674000.006986847147 1
60470.388782987 2024-06-09T09:19:50.850072+00:00 20057181.189744751900 15673999.998412223533 1
60470.388794812 2024-06-09T09:19:51.871736+00:00 20061468.458980340511 15673999.999716488644 1
60470.388806108 2024-06-09T09:19:52.847784+00:00 20063294.470125839114 15674000.013005379587 1
60470.388817667 2024-06-09T09:19:53.846377+00:00 20063099.470592312515 15673999.998687254265 1
60470.388829515 2024-06-09T09:19:54.870070+00:00 20056530.241717971861 15673999.977160925046 1
60470.388840953 2024-06-09T09:19:55.858378+00:00 20055124.370234202594 15673999.994982406497 1
60470.388852585 2024-06-09T09:19:56.863338+00:00 20055153.706596069038 15673999.995018228889 1
60470.388863892 2024-06-09T09:19:57.840274+00:00 20058796.636827658862 15674000.008462317288 1
60470.388875689 2024-06-09T09:19:58.859528+00:00 20062202.438505817205 15674000.037760788575 1
60470.388887034 2024-06-09T09:19:59.839723+00:00 20060544.404572419822 15673999.999731594697 1
60470.388898608 2024-06-09T09:20:00.839773+00:00 20060056.623405721039 15673999.975970655680 1
60470.388910388 2024-06-09T09:20:01.857547+00:00 20061073.925787612796 15674000.029569722712 1
60470.388921962 2024-06-09T09:20:02.857475+00:00 20059657.665647525340 15673999.962827546522 1
60470.388933411 2024-06-09T09:20:03.846749+00:00 20060395.036542091519 15674000.016279313713 1
60470.388945080 2024-06-09T09:20:04.854927+00:00 20064045.575265605003 15673999.971503714100 1
60470.388956510 2024-06-09T09:20:05.842450+00:00 20061370.226956870407 15674000.035670069978 1
60470.388968056 2024-06-09T09:20:06.840031+00:00 20056916.622732799500 15673999.991055808961 1
60470.388979810 2024-06-09T09:20:07.855579+00:00 20055564.489397332072 15673999.992645800114 1
60470.388991411 2024-06-09T09:20:08.857907+00:00 20060597.841996524483 15674000.007593968883 1
60470.389002915 2024-06-09T09:20:09.851882+00:00 20061757.454325482249 15673999.989081127569 1
60470.389014456 2024-06-09T09:20:10.849057+00:00 20059596.876238193363 15673999.982761226594 1
60470.389025937 2024-06-09T09:20:11.840967+00:00 20059017.843618694693 15674000.005556067452 1
60470.389037536 2024-06-09T09:20:12.843063+00:00 20061141.316734015942 15674000.011582653970 1
60470.389049067 2024-06-09T09:20:13.839416+00:00 20065597.316986706108 15674000.042419511825 1
60470.389060657 2024-06-09T09:20:14.840803+00:00 20056350.420780416578 15673999.971759080887 1
60470.389072238 2024-06-09T09:20:15.841374+00:00 20055990.206744998693 15673999.986549856141 1
60470.389083851 2024-06-09T09:20:16.844741+00:00 20057243.520107481629 15674000.007619244978 1
60470.389095415 2024-06-09T09:20:17.843867+00:00 20056636.724720768631 15674000.000328242779 1
60470.389107288 2024-06-09T09:20:18.869680+00:00 20055856.001944180578 15674000.001140508801 1
60470.389118720 2024-06-09T09:20:19.857434+00:00 20059618.665638789535 15673999.983999991789 1
60470.389130179 2024-06-09T09:20:20.847434+00:00 20062322.081609193236 15674000.003854671493 1
60470.389141796 2024-06-09T09:20:21.851205+00:00 20062137.042147472501 15674000.008319489658 1
60470.389153442 2024-06-09T09:20:22.857434+00:00 20062357.515833962709 15674000.022334126756 1
60470.389165006 2024-06-09T09:20:23.856522+00:00 20058627.879089727998 15673999.963333509862 1
60470.389176548 2024-06-09T09:20:24.853699+00:00 20060192.875644426793 15674000.014723671600 1
60470.389188203 2024-06-09T09:20:25.860733+00:00 20059686.749220579863 15673999.986340012401 1
60470.389199595 2024-06-09T09:20:26.845017+00:00 20062193.638999838382 15674000.019794363528 1
60470.389211357 2024-06-09T09:20:27.861207+00:00 20061221.697277635336 15673999.994733868167 1
60470.389222789 2024-06-09T09:20:28.848915+00:00 20056904.611899945885 15673999.994513507932 1
60470.389234252 2024-06-09T09:20:29.839413+00:00 20063320.014326468110 15673999.984246188775 1
60470.389245821 2024-06-09T09:20:30.838948+00:00 20063535.312970887870 15674000.016104878858 1
60470.389257445 2024-06-09T09:20:31.843297+00:00 20065057.712449423969 15673999.981508111581 1
60470.389268978 2024-06-09T09:20:32.839739+00:00 20062950.119505092502 15674000.014943677932 1
60470.389280752 2024-06-09T09:20:33.856951+00:00 20063453.922074079514 15674000.026256171986 1
60470.389292412 2024-06-09T09:20:34.864353+00:00 20062683.833800733089 15673999.971229439601 1
60470.389303918 2024-06-09T09:20:35.858501+00:00 20061788.575180273503 15674000.016484145075 1
60470.389315376 2024-06-09T09:20:36.848463+00:00 20063675.495512407273 15673999.999821938574 1
60470.389326847 2024-06-09T09:20:37.839587+00:00 20065014.805934097618 15673999.968106182292 1
60470.389338463 2024-06-09T09:20:38.843167+00:00 20065102.474703818560 15674000.023293845356 1
60470.389350109 2024-06-09T09:20:39.849450+00:00 20064697.068380940706 15674000.024928875268 1
60470.389361848 2024-06-09T09:20:40.863648+00:00 20062111.018457572907 15673999.995265675709 1
60470.389373200 2024-06-09T09:20:41.844469+00:00 20062138.119030166417 15673999.995126863942 1
60470.389384971 2024-06-09T09:20:42.861470+00:00 20060664.040712565184 15673999.982349704951 1
60470.389396470 2024-06-09T09:20:43.854972+00:00 20057914.324945472181 15673999.983979808167 1
60470.389408049 2024-06-09T09:20:44.855446+00:00 20059256.271355226636 15674000.018182050437 1
60470.389419805 2024-06-09T09:20:45.871176+00:00 20062645.964453503489 15673999.991597793996 1
60470.389431155 2024-06-09T09:20:46.851802+00:00 20059654.582147315145 15673999.991053676233 1
60470.389442646 2024-06-09T09:20:47.844641+00:00 20059083.510383475572 15674000.001734541729 1
60470.389454251 2024-06-09T09:20:48.847315+00:00 20062380.801290225238 15674000.012904031202 1
60470.389465845 2024-06-09T09:20:49.848977+00:00 20061827.259135868400 15674000.008708775043 1
60470.389477522 2024-06-09T09:20:50.857885+00:00 20060381.735904440284 15673999.997594006360 1
60470.389488988 2024-06-09T09:20:51.848559+00:00 20058403.368098258972 15674000.019769387320 1
60470.389500573 2024-06-09T09:20:52.849551+00:00 20055016.604347642511 15673999.972927615047 1
60470.389512287 2024-06-09T09:20:53.861587+00:00 20058355.419187571853 15674000.008815929294 1
60470.389523759 2024-06-09T09:20:54.852745+00:00 20057101.842202112079 15674000.006316497922 1
60470.389535299 2024-06-09T09:20:55.849813+00:00 20055338.468234635890 15674000.011866752058 1
60470.389546856 2024-06-09T09:20:56.848335+00:00 20052786.683847926557 15673999.990735093132 1
60470.389558586 2024-06-09T09:20:57.861857+00:00 20052489.812052369118 15673999.977064125240 1
60470.389570058 2024-06-09T09:20:58.853026+00:00 20051091.772217825055 15674000.022357711568 1
60470.389581652 2024-06-09T09:20:59.854782+00:00 20051010.632450938225 15674000.012986654416 1
60470.389593212 2024-06-09T09:21:00.853536+00:00 20056311.712849862874 15673999.977978195995 1
60470.389604647 2024-06-09T09:21:01.841530+00:00 20057132.284671742469 15673999.986516766250 1
60470.389616220 2024-06-09T09:21:02.841415+00:00 20055594.635174714029 15674000.018787059933 1
60470.389627801 2024-06-09T09:21:03.841979+00:00 20056247.266946092248 15674000.006067331880 1
60470.389639530 2024-06-09T09:21:04.855410+00:00 20055386.018125243485 15673999.988556016237 1
60470.389650951 2024-06-09T09:21:05.842155+00:00 20057071.752217687666 15673999.997275870293 1
60470.389662509 2024-06-09T09:21:06.840745+00:00 20054478.837558642030 15674000.000876896083 1
60470.389674071 2024-06-09T09:21:07.839734+00:00 20058725.399500187486 15674000.035640956834 1
60470.389685648 2024-06-09T09:21:08.839957+00:00 20059835.498061981052 15673999.986460780725 1
60470.389697233 2024-06-09T09:21:09.840930+00:00 20057216.523160066456 15673999.961226675659 1
60470.389708814 2024-06-09T09:21:10.841519+00:00 20058128.345184110105 15674000.020861392841 1
60470.389720511 2024-06-09T09:21:11.852113+00:00 20063093.263412628323 15674000.035205250606 1
60470.389731944 2024-06-09T09:21:12.839926+00:00 20068274.325806628913 15673999.976289473474 1
60470.389743530 2024-06-09T09:21:13.841004+00:00 20066032.194593664259 15673999.966315574944 1
60470.389755104 2024-06-09T09:21:14.841003+00:00 20063162.030144449323 15674000.014471482486 1
60470.389766699 2024-06-09T09:21:15.842751+00:00 20059886.121280029416 15674000.016230253503 1
60470.389778232 2024-06-09T09:21:16.839244+00:00 20059645.913992293179 15673999.971653368324 1
60470.389789940 2024-06-09T09:21:17.850817+00:00 20061467.951436303556 15674000.034712631255 1
60470.389801381 2024-06-09T09:21:18.839297+00:00 20064736.128445431590 15673999.996641915292 1
60470.389812959 2024-06-09T09:21:19.839686+00:00 20062510.056691184640 15673999.988249586895 1
60470.389824530 2024-06-09T09:21:20.839358+00:00 20059769.267665408552 15674000.015249626711 1
60470.389836098 2024-06-09T09:21:21.838877+00:00 20057830.033568684012 15673999.970464002341 1
60470.389847677 2024-06-09T09:21:22.839309+00:00 20057573.722796622664 15673999.991885144264 1
60470.389859267 2024-06-09T09:21:23.840640+00:00 20058074.529461331666 15674000.037589203566 1
60470.389870828 2024-06-09T09:21:24.839499+00:00 20058206.125174157321 15673999.961012916639 1
60470.389882399 2024-06-09T09:21:25.839291+00:00 20059100.691046599299 15674000.012262862176 1
60470.389893972 2024-06-09T09:21:26.839176+00:00 20061628.447020608932 15673999.980913279578 1
60470.389905550 2024-06-09T09:21:27.839539+00:00 20062096.650595977902 15674000.011537270620 1
60470.389917124 2024-06-09T09:21:28.839477+00:00 20057084.231939733028 15674000.000849915668 1
60470.389928702 2024-06-09T09:21:29.839851+00:00 20060410.795047055930 15674000.025622179732 1
60470.389940274 2024-06-09T09:21:30.839657+00:00 20060767.544992487878 15673999.971545303240 1
60470.389951933 2024-06-09T09:21:31.847011+00:00 20058983.316197622567 15674000.031010815874 1
60470.389963418 2024-06-09T09:21:32.839360+00:00 20059086.013097915798 15673999.996860405430 1
60470.389974993 2024-06-09T09:21:33.839422+00:00 20062996.859167367220 15673999.997328273952 1
60470.389986577 2024-06-09T09:21:34.840194+00:00 20061806.578664403409 15673999.982580991462 1
60470.389998142 2024-06-09T09:21:35.839428+00:00 20064818.473086304963 15674000.017109559849 1
60470.390009730 2024-06-09T09:21:36.840648+00:00 20060552.869303010404 15673999.979559006169 1
60470.390021291 2024-06-09T09:21:37.839507+00:00 20058778.771170381457 15674000.019485253841 1
60470.390032860 2024-06-09T09:21:38.839095+00:00 20057002.158132128417 15673999.980250144377 1
60470.390044441 2024-06-09T09:21:39.839661+00:00 20061687.311344441026 15674000.012539409101 1
60470.390056010 2024-06-09T09:21:40.839249+00:00 20060503.710176363587 15673999.989494353533 1
60470.390067595 2024-06-09T09:21:41.840215+00:00 20059097.121457315981 15674000.000142311677 1
60470.390079167 2024-06-09T09:21:42.840034+00:00 20064925.724043749273 15674000.000921409577 1
60470.390090728 2024-06-09T09:21:43.838865+00:00 20064212.524129044265 15674000.009149584919 1
60470.390102309 2024-06-09T09:21:44.839498+00:00 20061083.532996203750 15673999.998324343935 1
60470.390113880 2024-06-09T09:21:45.839219+00:00 20060819.155523095280 15674000.008513998240 1
60470.390125458 2024-06-09T09:21:46.839590+00:00 20058408.843249276280 15673999.999247632921 1
60470.390137093 2024-06-09T09:21:47.844862+00:00 20061562.216492772102 15674000.001589702442 1
60470.390148599 2024-06-09T09:21:48.838920+00:00 20059827.632000707090 15674000.002657191828 1
60470.390160177 2024-06-09T09:21:49.839299+00:00 20062526.713234856725 15673999.973248288035 1
60470.390171750 2024-06-09T09:21:50.839161+00:00 20063083.971307978034 15674000.009067695588 1
60470.390183327 2024-06-09T09:21:51.839480+00:00 20062405.457814402878 15674000.012453198433 1
60470.390195018 2024-06-09T09:21:52.849524+00:00 20059755.141749996692 15673999.971677195281 1
60470.390206474 2024-06-09T09:21:53.839382+00:00 20058540.404665786773 15674000.030520185828 1
60470.390218136 2024-06-09T09:21:54.846969+00:00 20056566.430525459349 15673999.998018272221 1
60470.390229735 2024-06-09T09:21:55.849050+00:00 20057233.341077353805 15674000.005697079003 1
60470.390241314 2024-06-09T09:21:56.849539+00:00 20058140.787634640932 15673999.975181233138 1
60470.390252769 2024-06-09T09:21:57.839247+00:00 20060204.209049094468 15674000.002065883949 1
60470.390264351 2024-06-09T09:21:58.839946+00:00 20059722.209307812154 15674000.006695041433 1
60470.390276035 2024-06-09T09:21:59.849438+00:00 20062503.652045585215 15674000.023922717199 1
60470.390287492 2024-06-09T09:22:00.839334+00:00 20060515.326480772346 15674000.020294405520 1
60470.390299150 2024-06-09T09:22:01.846560+00:00 20061376.195914499462 15673999.963202638552 1
60470.390310650 2024-06-09T09:22:02.840143+00:00 20063061.800945527852 15673999.996377393603 1
60470.390322282 2024-06-09T09:22:03.845141+00:00 20063550.700573470443 15673999.982991635799 1
60470.390333860 2024-06-09T09:22:04.845521+00:00 20058788.641319822520 15674000.000477217138 1
60470.390345574 2024-06-09T09:22:05.857644+00:00 20061651.265194103122 15674000.040928520262 1
60470.390357160 2024-06-09T09:22:06.858648+00:00 20058553.310389380902 15673999.968764195219 1
60470.390368626 2024-06-09T09:22:07.849243+00:00 20063162.708819862455 15674000.019141621888 1
60470.390380157 2024-06-09T09:22:08.845538+00:00 20066172.643018756062 15674000.015361148864 1
60470.390391747 2024-06-09T09:22:09.846986+00:00 20064911.477844417095 15673999.984689353034 1
60470.390403319 2024-06-09T09:22:10.846784+00:00 20067616.644616376609 15674000.000482948497 1
60470.390414855 2024-06-09T09:22:11.843455+00:00 20067101.358274020255 15674000.004424614832 1
60470.390426639 2024-06-09T09:22:12.861612+00:00 20063759.316195536405 15673999.998317625374 1
60470.390438003 2024-06-09T09:22:13.843435+00:00 20061552.466720353812 15674000.000426070765 1
60470.390449627 2024-06-09T09:22:14.847753+00:00 20063670.106232445687 15673999.984433747828 1
60470.390461356 2024-06-09T09:22:15.861168+00:00 20066072.289095655084 15673999.991598732769 1
60470.390472925 2024-06-09T09:22:16.860697+00:00 20063149.543988041580 15674000.004836509004 1
60470.390484334 2024-06-09T09:22:17.846476+00:00 20062390.224715813994 15674000.007776638493 1
60470.390495894 2024-06-09T09:22:18.845272+00:00 20056704.070242963731 15673999.986030157655 1
60470.390507564 2024-06-09T09:22:19.853530+00:00 20055179.844712540507 15673999.995304564014 1
60470.390519019 2024-06-09T09:22:20.843279+00:00 20059565.082192309201 15674000.020281204954 1
60470.390530552 2024-06-09T09:22:21.839703+00:00 20060389.542046215385 15673999.989921839908 1
60470.390542125 2024-06-09T09:22:22.839599+00:00 20060113.365428112447 15674000.005697110668 1
60470.390553701 2024-06-09T09:22:23.839782+00:00 20056442.644188161939 15674000.011718120426 1
60470.390565306 2024-06-09T09:22:24.842464+00:00 20059417.278911281377 15673999.972256774083 1
60470.390576852 2024-06-09T09:22:25.840078+00:00 20062414.381774120033 15674000.027295175940 1
60470.390588454 2024-06-09T09:22:26.842430+00:00 20062697.223117738962 15673999.998926939443 1
60470.390599992 2024-06-09T09:22:27.839276+00:00 20062638.431550268084 15674000.024558169767 1
60470.390611587 2024-06-09T09:22:28.841074+00:00 20059892.313274335116 15673999.986174708232 1
60470.390623138 2024-06-09T09:22:29.839118+00:00 20057660.858490820974 15674000.004686171189 1
60470.390634727 2024-06-09T09:22:30.840441+00:00 20060862.566375583410 15673999.950246792287 1
60470.390646290 2024-06-09T09:22:31.839513+00:00 20063390.201884996146 15674000.006342263892 1
60470.390657867 2024-06-09T09:22:32.839745+00:00 20061701.107418466359 15674000.039242716506 1
60470.390669446 2024-06-09T09:22:33.840067+00:00 20063042.829474322498 15673999.970529172570 1
60470.390681008 2024-06-09T09:22:34.839082+00:00 20060704.113036524504 15673999.997868143022 1
60470.390692642 2024-06-09T09:22:35.844241+00:00 20065258.224889677018 15674000.038687894121 1
60470.390704161 2024-06-09T09:22:36.839474+00:00 20063548.819987412542 15673999.970404410735 1
60470.390715735 2024-06-09T09:22:37.839547+00:00 20062595.043927840889 15673999.993442693725 1
60470.390727317 2024-06-09T09:22:38.840172+00:00 20061824.772181928158 15674000.004179066047 1
60470.390739168 2024-06-09T09:22:39.864100+00:00 20066880.701641473919 15674000.031524797902 1
60470.390750488 2024-06-09T09:22:40.842187+00:00 20066529.863531444222 15673999.988411987200 1
60470.390762049 2024-06-09T09:22:41.841027+00:00 20068331.081238482147 15673999.984311042354 1
60470.390773806 2024-06-09T09:22:42.856842+00:00 20068067.201757777482 15674000.020635452121 1
60470.390785186 2024-06-09T09:22:43.840045+00:00 20061286.353538833559 15673999.982723049819 1
60470.390796792 2024-06-09T09:22:44.842801+00:00 20059537.301554948092 15673999.971406329423 1
60470.390808324 2024-06-09T09:22:45.839230+00:00 20062507.030610185117 15674000.038714176044 1
60470.390819903 2024-06-09T09:22:46.839626+00:00 20066714.133492667228 15673999.983544955030 1
60470.390831481 2024-06-09T09:22:47.839915+00:00 20066129.790267258883 15674000.004475409165 1
60470.390843068 2024-06-09T09:22:48.841083+00:00 20064718.751223195344 15674000.006159249693 1
60470.390854634 2024-06-09T09:22:49.840421+00:00 20063462.442932732403 15673999.974017821252 1
60470.390866199 2024-06-09T09:22:50.839555+00:00 20065120.785845417529 15674000.007231289521 1
60470.390877826 2024-06-09T09:22:51.844133+00:00 20058456.901547383517 15674000.024085389450 1
60470.390889450 2024-06-09T09:22:52.848430+00:00 20060901.676136154681 15673999.996678419411 1
60470.390901079 2024-06-09T09:22:53.853237+00:00 20060000.093310218304 15674000.002111911774 1
60470.390912678 2024-06-09T09:22:54.855335+00:00 20062360.427308768034 15673999.979078462347 1
60470.390924075 2024-06-09T09:22:55.840083+00:00 20065684.006290346384 15674000.003969116136 1
60470.390935889 2024-06-09T09:22:56.860764+00:00 20063392.353083968163 15673999.996267242357 1
60470.390947525 2024-06-09T09:22:57.866185+00:00 20061474.291123047471 15674000.007219374180 1
60470.390958917 2024-06-09T09:22:58.850416+00:00 20063099.565153021365 15674000.001767288893 1
60470.390970549 2024-06-09T09:22:59.855404+00:00 20065949.474348329008 15674000.017245635390 1
60470.390982065 2024-06-09T09:23:00.850467+00:00 20066637.894412759691 15673999.971650103107 1
60470.390993963 2024-06-09T09:23:01.878399+00:00 20067241.007466092706 15673999.995978327468 1
60470.391005286 2024-06-09T09:23:02.856694+00:00 20064932.966963440180 15673999.999050850049 1
60470.391016725 2024-06-09T09:23:03.845040+00:00 20063512.451388362795 15674000.002671144903 1
60470.391028355 2024-06-09T09:23:04.849871+00:00 20066830.612056486309 15673999.999034993351 1
60470.391039816 2024-06-09T09:23:05.840105+00:00 20067237.075203575194 15674000.008157538250 1
60470.391051379 2024-06-09T09:23:06.839186+00:00 20064223.838003475219 15674000.019079469144 1
60470.391062974 2024-06-09T09:23:07.840958+00:00 20063951.837895147502 15673999.965458523482 1
60470.391074530 2024-06-09T09:23:08.839431+00:00 20062970.060519009829 15674000.010562073439 1
60470.391086105 2024-06-09T09:23:09.839439+00:00 20061943.082642756402 15673999.993230616674 1
60470.391097743 2024-06-09T09:23:10.844948+00:00 20064530.201666977257 15673999.999703286216 1
60470.391109256 2024-06-09T09:23:11.839742+00:00 20062945.370916113257 15674000.017074957490 1
60470.391120827 2024-06-09T09:23:12.839492+00:00 20059922.116536244750 15674000.011032970622 1
60470.391132398 2024-06-09T09:23:13.839193+00:00 20058900.481713101268 15673999.990966105834 1
60470.391143980 2024-06-09T09:23:14.839917+00:00 20056872.412491608411 15673999.999490786344 1
60470.391155643 2024-06-09T09:23:15.847539+00:00 20059443.985315028578 15674000.001262160018 1
60470.391167132 2024-06-09T09:23:16.840216+00:00 20062422.948509864509 15674000.024768028408 1
60470.391178700 2024-06-09T09:23:17.839693+00:00 20066088.121032331139 15673999.952500678599 1
60470.391190363 2024-06-09T09:23:18.847354+00:00 20062151.741875093430 15674000.027521578595 1
60470.391202250 2024-06-09T09:23:19.874345+00:00 20062901.226572029293 15673999.987162902951 1
60470.391213641 2024-06-09T09:23:20.858589+00:00 20061136.559281811118 15674000.015990778804 1
60470.391225148 2024-06-09T09:23:21.852804+00:00 20061205.128141429275 15673999.994364881888 1
60470.391236572 2024-06-09T09:23:22.839821+00:00 20063494.597316633910 15673999.999394482002 1
60470.391248225 2024-06-09T09:23:23.846673+00:00 20061868.400545533746 15674000.004642497748 1
60470.391260031 2024-06-09T09:23:24.866647+00:00 20060512.862251233310 15674000.038301289082 1
60470.391271457 2024-06-09T09:23:25.853872+00:00 20059409.446557875723 15673999.957889391109 1
60470.391283088 2024-06-09T09:23:26.858854+00:00 20063876.193154040724 15673999.975990239531 1
60470.391294851 2024-06-09T09:23:27.875134+00:00 20063680.228761330247 15674000.018573159352 1
60470.391306173 2024-06-09T09:23:28.853348+00:00 20065403.498199217021 15674000.015954013914 1
60470.391317674 2024-06-09T09:23:29.847068+00:00 20067215.129502970725 15674000.011800110340 1
60470.391329209 2024-06-09T09:23:30.843634+00:00 20066375.765403047204 15673999.958583567291 1
60470.391340821 2024-06-09T09:23:31.846934+00:00 20066951.426445715129 15674000.022865291685 1
60470.391352384 2024-06-09T09:23:32.846026+00:00 20064053.745897997171 15674000.026125680655 1
60470.391364185 2024-06-09T09:23:33.865556+00:00 20065601.590155076236 15673999.955652317032 1
60470.391375663 2024-06-09T09:23:34.857314+00:00 20062410.264894705266 15673999.990874469280 1
60470.391387098 2024-06-09T09:23:35.845277+00:00 20065009.831187553704 15674000.016024548560 1
60470.391398691 2024-06-09T09:23:36.846906+00:00 20064188.041832871735 15674000.021648224443 1
60470.391410267 2024-06-09T09:23:37.847013+00:00 20062077.621836651117 15673999.977856846526 1
60470.391421930 2024-06-09T09:23:38.854732+00:00 20057443.651955444366 15673999.995330899954 1
60470.391433417 2024-06-09T09:23:39.847225+00:00 20060625.273859325796 15674000.025107715279 1
60470.391444963 2024-06-09T09:23:40.844812+00:00 20064259.323524113744 15674000.002650354058 1
60470.391456571 2024-06-09T09:23:41.847756+00:00 20066281.345987867564 15673999.996891485527 1
60470.391468192 2024-06-09T09:23:42.851791+00:00 20066090.386087484658 15673999.983558082953 1
60470.391479951 2024-06-09T09:23:43.867782+00:00 20066088.631997771561 15674000.003052769229 1
60470.391491413 2024-06-09T09:23:44.858059+00:00 20064780.663225885481 15673999.962777039036 1
60470.391502858 2024-06-09T09:23:45.846964+00:00 20061793.222721509635 15674000.047026894987 1
60470.391514424 2024-06-09T09:23:46.846235+00:00 20062903.452919185162 15673999.989169195294 1
60470.391526054 2024-06-09T09:23:47.851072+00:00 20066865.812185056508 15674000.011633723974 1
60470.391537501 2024-06-09T09:23:48.840145+00:00 20065123.597138110548 15673999.994997471571 1
60470.391549076 2024-06-09T09:23:49.840157+00:00 20063878.622493859380 15674000.006950724870 1
60470.391560646 2024-06-09T09:23:50.839800+00:00 20065250.062678299844 15673999.995379772037 1
60470.391572576 2024-06-09T09:23:51.870563+00:00 20062557.430484175682 15673999.981555538252 1
60470.391583956 2024-06-09T09:23:52.853794+00:00 20065469.203807316720 15674000.018759893253 1
60470.391595469 2024-06-09T09:23:53.848505+00:00 20064686.611117452383 15673999.993201741949 1
60470.391607118 2024-06-09T09:23:54.855034+00:00 20063288.222972255200 15673999.988821268082 1
60470.391618522 2024-06-09T09:23:55.840310+00:00 20064871.358173396438 15673999.991083884612 1
60470.391630096 2024-06-09T09:23:56.840271+00:00 20066118.285749625415 15673999.999707194045 1
60470.391642206 2024-06-09T09:23:57.886594+00:00 20067784.862475663424 15673999.980258185416 1
60470.391653408 2024-06-09T09:23:58.854483+00:00 20066338.267173178494 15674000.032629160210 1
60470.391665093 2024-06-09T09:23:59.863992+00:00 20067353.477469030768 15674000.005686962977 1
60470.391676495 2024-06-09T09:24:00.849177+00:00 20063589.527348008007 15674000.006839711219 1
60470.391688023 2024-06-09T09:24:01.845210+00:00 20062296.838142894208 15674000.002502257004 1
60470.391699617 2024-06-09T09:24:02.846926+00:00 20063077.093132451177 15673999.998411940411 1
60470.391711125 2024-06-09T09:24:03.841212+00:00 20061042.592987053096 15673999.988099055365 1
60470.391722864 2024-06-09T09:24:04.855413+00:00 20063130.630182743073 15673999.968908900395 1
60470.391734365 2024-06-09T09:24:05.849177+00:00 20058715.985785059631 15674000.038283037022 1
60470.391745926 2024-06-09T09:24:06.847990+00:00 20059050.197178043425 15674000.002440592274 1
60470.391757596 2024-06-09T09:24:07.856265+00:00 20060869.685481633991 15673999.962207522243 1
60470.391769092 2024-06-09T09:24:08.849525+00:00 20060393.106186073273 15674000.061337178573 1
60470.391780644 2024-06-09T09:24:09.847660+00:00 20056208.481413081288 15673999.984866008162 1
60470.391792323 2024-06-09T09:24:10.856723+00:00 20055655.878730606288 15673999.980158872902 1
60470.391803834 2024-06-09T09:24:11.851260+00:00 20053993.270187795162 15673999.993699720129 1
60470.391815343 2024-06-09T09:24:12.845620+00:00 20055329.908493455499 15674000.005040967837 1
60470.391827029 2024-06-09T09:24:13.855334+00:00 20057075.791611015797 15674000.053311869502 1
60470.391838682 2024-06-09T09:24:14.862150+00:00 20057586.151244606823 15673999.962368158624 1
60470.391850207 2024-06-09T09:24:15.857876+00:00 20059772.115036785603 15674000.013643043116 1
60470.391861642 2024-06-09T09:24:16.845895+00:00 20057941.659165825695 15673999.966411501169 1
60470.391873161 2024-06-09T09:24:17.841158+00:00 20061579.704993128777 15674000.022043928504 1
60470.391884772 2024-06-09T09:24:18.844330+00:00 20062635.260709926486 15673999.982672389597 1
60470.391896316 2024-06-09T09:24:19.841737+00:00 20064645.864190019667 15673999.983685007319 1
60470.391907996 2024-06-09T09:24:20.850800+00:00 20063686.982183076441 15674000.019790519029 1
60470.391919651 2024-06-09T09:24:21.857823+00:00 20063429.080803856254 15674000.008640356362 1
60470.391931160 2024-06-09T09:24:22.852203+00:00 20061832.180939741433 15674000.027898911387 1
60470.391942585 2024-06-09T09:24:23.839388+00:00 20063740.437784813344 15673999.943331224844 1
60470.391954166 2024-06-09T09:24:24.839929+00:00 20069034.414805829525 15674000.029588928446 1
60470.391965739 2024-06-09T09:24:25.839856+00:00 20071447.765221863985 15673999.998973513022 1
60470.391977433 2024-06-09T09:24:26.850182+00:00 20069562.034824807197 15673999.957524662837 1
60470.391988994 2024-06-09T09:24:27.849087+00:00 20066347.116222538054 15674000.032585635781 1
60470.392000455 2024-06-09T09:24:28.839358+00:00 20068790.921124912798 15673999.996271112934 1
60470.392012043 2024-06-09T09:24:29.840547+00:00 20071906.391255833209 15673999.998547991738 1
60470.392023609 2024-06-09T09:24:30.839792+00:00 20071327.529739592224 15673999.997662423179 1
60470.392035251 2024-06-09T09:24:31.845695+00:00 20072714.323772978038 15674000.010832771659 1
60470.392046763 2024-06-09T09:24:32.840298+00:00 20070145.695895150304 15674000.031228855252 1
60470.392058329 2024-06-09T09:24:33.839624+00:00 20068941.067547451705 15673999.940625334159 1
60470.392069911 2024-06-09T09:24:34.840260+00:00 20075230.905138529837 15674000.025202658027 1
60470.392081510 2024-06-09T09:24:35.842456+00:00 20078211.490125708282 15673999.957982741296 1
60470.392093050 2024-06-09T09:24:36.839541+00:00 20071852.909189078957 15674000.055384272709 1
60470.392104639 2024-06-09T09:24:37.840763+00:00 20071990.343042500317 15673999.995514931157 1
60470.392116199 2024-06-09T09:24:38.839639+00:00 20071529.465298607945 15673999.995514627546 1
60470.392127786 2024-06-09T09:24:39.840719+00:00 20070430.401727341115 15674000.017550952733 1
60470.392139355 2024-06-09T09:24:40.840287+00:00 20070222.404605798423 15673999.948571497574 1
60470.392150921 2024-06-09T09:24:41.839586+00:00 20068109.979915499687 15674000.033841479570 1
60470.392162500 2024-06-09T09:24:42.839982+00:00 20067773.236483406276 15673999.988613029942 1
60470.392174071 2024-06-09T09:24:43.839704+00:00 20068215.578885801136 15674000.004287246615 1
60470.392185670 2024-06-09T09:24:44.841913+00:00 20068493.445825304836 15673999.994421195239 1
60470.392197220 2024-06-09T09:24:45.839759+00:00 20069569.077817872167 15674000.022288212553 1
60470.392208804 2024-06-09T09:24:46.840719+00:00 20070442.511482007802 15673999.990884521976 1
60470.392220372 2024-06-09T09:24:47.840165+00:00 20075373.279646124691 15674000.004138655961 1
60470.392232126 2024-06-09T09:24:48.855630+00:00 20070047.162800062448 15674000.001387078315 1
60470.392243730 2024-06-09T09:24:49.858280+00:00 20069651.123745240271 15673999.980468936265 1
60470.392255276 2024-06-09T09:24:50.855794+00:00 20069769.456693008542 15673999.989654101431 1
60470.392266775 2024-06-09T09:24:51.849402+00:00 20072290.105904310942 15674000.031050892547 1
60470.392278249 2024-06-09T09:24:52.840711+00:00 20072302.254350487143 15673999.993586691096 1
60470.392289896 2024-06-09T09:24:53.847040+00:00 20071441.654912933707 15674000.016494397074 1
60470.392301450 2024-06-09T09:24:54.845275+00:00 20072131.497172627598 15673999.989767255262 1
60470.392313065 2024-06-09T09:24:55.848856+00:00 20071782.513297878206 15674000.006169339642 1
60470.392324687 2024-06-09T09:24:56.852902+00:00 20071919.008046731353 15673999.975029457361 1
60470.392336277 2024-06-09T09:24:57.854331+00:00 20071214.660029683262 15674000.020763745531 1
60470.392347837 2024-06-09T09:24:58.853104+00:00 20071654.899190969765 15674000.001196628436 1
60470.392359264 2024-06-09T09:24:59.840397+00:00 20069017.076950632036 15673999.966142846271 1
60470.392370827 2024-06-09T09:25:00.839438+00:00 20069726.440470300615 15673999.983158743009 1
60470.392382667 2024-06-09T09:25:01.862420+00:00 20068801.950089383870 15674000.030225008726 1
60470.392394187 2024-06-09T09:25:02.857730+00:00 20066416.014898929745 15674000.049355000257 1
60470.392405739 2024-06-09T09:25:03.855829+00:00 20064405.257353108376 15673999.961192933843 1
60470.392417257 2024-06-09T09:25:04.850985+00:00 20062450.982287663966 15674000.011149346828 1
60470.392428715 2024-06-09T09:25:05.840986+00:00 20064404.655460674316 15673999.972569486126 1
60470.392440292 2024-06-09T09:25:06.841184+00:00 20064261.168717596680 15674000.016234956682 1
60470.392452008 2024-06-09T09:25:07.853471+00:00 20061537.254770122468 15674000.000464091077 1
60470.392463527 2024-06-09T09:25:08.848751+00:00 20066848.562748335302 15674000.009766010568 1
60470.392475106 2024-06-09T09:25:09.849149+00:00 20066142.106830388308 15673999.971169976518 1
60470.392486570 2024-06-09T09:25:10.839676+00:00 20070632.219419073313 15673999.997485633940 1
60470.392498317 2024-06-09T09:25:11.854587+00:00 20071719.203285038471 15674000.014413803816 1
60470.392509726 2024-06-09T09:25:12.840335+00:00 20073422.551654320210 15674000.026101771742 1
60470.392521301 2024-06-09T09:25:13.840420+00:00 20070220.178587030619 15673999.935468049720 1
60470.392532922 2024-06-09T09:25:14.844493+00:00 20072464.480349007994 15674000.066029846668 1
60470.392544449 2024-06-09T09:25:15.840427+00:00 20070030.513095509261 15673999.926907997578 1
60470.392556080 2024-06-09T09:25:16.845316+00:00 20065862.142453312874 15674000.052463345230 1
60470.392567585 2024-06-09T09:25:17.839339+00:00 20065361.319439116865 15674000.010708728805 1
60470.392579160 2024-06-09T09:25:18.839413+00:00 20063633.783082988113 15673999.956318147480 1
60470.392590734 2024-06-09T09:25:19.839386+00:00 20064892.229679096490 15674000.029211789370 1
60470.392602311 2024-06-09T09:25:20.839695+00:00 20065455.652653608471 15674000.009163353592 1
60470.392613950 2024-06-09T09:25:21.845283+00:00 20064424.232495665550 15674000.009712167084 1
60470.392625462 2024-06-09T09:25:22.839940+00:00 20064427.054674167186 15673999.975467495620 1
60470.392637043 2024-06-09T09:25:23.840504+00:00 20067602.221707455814 15674000.019397869706 1
60470.392648607 2024-06-09T09:25:24.839694+00:00 20062723.932436075062 15673999.985926942900 1
60470.392660187 2024-06-09T09:25:25.840103+00:00 20063501.821075446904 15674000.005524007604 1
60470.392671754 2024-06-09T09:25:26.839527+00:00 20067867.537412855774 15673999.989742664620 1
60470.392683330 2024-06-09T09:25:27.839704+00:00 20071181.354886829853 15673999.990961929783 1
60470.392694908 2024-06-09T09:25:28.840090+00:00 20074439.321009214967 15674000.009035868570 1
60470.392706484 2024-06-09T09:25:29.840191+00:00 20073174.770418304950 15674000.017810661346 1
60470.392718064 2024-06-09T09:25:30.840749+00:00 20071274.434894163162 15673999.978221351281 1
60470.392729739 2024-06-09T09:25:31.849468+00:00 20067984.535103209317 15674000.021060429513 1
60470.392741198 2024-06-09T09:25:32.839467+00:00 20073897.983404178172 15674000.000433942303 1
60470.392752778 2024-06-09T09:25:33.840003+00:00 20071670.953969687223 15673999.992478858680 1
60470.392764354 2024-06-09T09:25:34.840196+00:00 20071338.231417339295 15673999.976208608598 1
60470.392775923 2024-06-09T09:25:35.839717+00:00 20074907.021455749869 15674000.017096530646 1
60470.392787497 2024-06-09T09:25:36.839761+00:00 20070096.304600339383 15673999.990982931107 1
60470.392799069 2024-06-09T09:25:37.839592+00:00 20072766.360609121621 15674000.013915348798 1
60470.392810653 2024-06-09T09:25:38.840401+00:00 20072267.777630697936 15674000.024429328740 1
60470.392822219 2024-06-09T09:25:39.839740+00:00 20072232.581109169871 15673999.978151040152 1
60470.392833801 2024-06-09T09:25:40.840413+00:00 20070133.030550610274 15673999.990234250203 1
60470.392845368 2024-06-09T09:25:41.839749+00:00 20067847.284271039069 15674000.023113695905 1
60470.392856947 2024-06-09T09:25:42.840193+00:00 20073666.130397390574 15673999.976201016456 1
60470.392868518 2024-06-09T09:25:43.839929+00:00 20078651.576347008348 15673999.984780620784 1
60470.392880121 2024-06-09T09:25:44.842449+00:00 20082141.677695982158 15674000.024062728509 1
60470.392891751 2024-06-09T09:25:45.847313+00:00 20078631.092978462577 15674000.022741921246 1
60470.392903369 2024-06-09T09:25:46.851103+00:00 20077005.323736514896 15673999.984716916457 1
60470.392914814 2024-06-09T09:25:47.839948+00:00 20078931.865643545985 15673999.996791211888 1
60470.392926731 2024-06-09T09:25:48.869555+00:00 20079555.624985296279 15673999.973393356428 1
60470.392938102 2024-06-09T09:25:49.852031+00:00 20077946.238426569849 15674000.022631898522 1
60470.392949937 2024-06-09T09:25:50.874556+00:00 20075380.739843387157 15674000.018483936787 1
60470.392961236 2024-06-09T09:25:51.850816+00:00 20075897.923531245440 15673999.959840351716 1
60470.392972769 2024-06-09T09:25:52.847234+00:00 20074561.847665037960 15674000.028117148206 1
60470.392984358 2024-06-09T09:25:53.848554+00:00 20074741.618646148592 15673999.967543335631 1
60470.392996097 2024-06-09T09:25:54.862774+00:00 20076558.102140251547 15674000.019192924723 1
60470.393007643 2024-06-09T09:25:55.860328+00:00 20075380.388950746506 15674000.008192067966 1
60470.393018981 2024-06-09T09:25:56.839980+00:00 20073903.274052895606 15674000.004534047097 1
60470.393030560 2024-06-09T09:25:57.840339+00:00 20078088.687282674015 15674000.000474106520 1
60470.393042135 2024-06-09T09:25:58.840493+00:00 20076780.131639238447 15673999.941868882626 1
60470.393053822 2024-06-09T09:25:59.850223+00:00 20079000.581641875207 15674000.025854483247 1
60470.393065323 2024-06-09T09:26:00.843903+00:00 20078549.096426382661 15674000.032074963674 1
60470.393077093 2024-06-09T09:26:01.860865+00:00 20075664.377237327397 15673999.983759192750 1
60470.393088638 2024-06-09T09:26:02.858359+00:00 20073620.279956705868 15674000.015107404441 1
60470.393100045 2024-06-09T09:26:03.843841+00:00 20074196.446323029697 15674000.014456953853 1
60470.393111664 2024-06-09T09:26:04.847801+00:00 20075367.077519081533 15673999.997955361381 1
60470.393123238 2024-06-09T09:26:05.847784+00:00 20078901.674556847662 15673999.986400425434 1
60470.393134724 2024-06-09T09:26:06.840131+00:00 20073718.912416271865 15673999.971375303343 1
60470.393146315 2024-06-09T09:26:07.841614+00:00 20072893.591359499842 15674000.016663089395 1
60470.393157987 2024-06-09T09:26:08.850124+00:00 20071892.787552323192 15673999.995386533439 1
60470.393169611 2024-06-09T09:26:09.854362+00:00 20066032.635799214244 15674000.016335852444 1
60470.393181070 2024-06-09T09:26:10.844447+00:00 20068339.604312349111 15673999.996237564832 1
60470.393192637 2024-06-09T09:26:11.843822+00:00 20071388.966877460480 15673999.966716812924 1
60470.393204195 2024-06-09T09:26:12.842449+00:00 20071735.234796751291 15674000.038975503296 1
60470.393215743 2024-06-09T09:26:13.840175+00:00 20073485.264618121088 15674000.022730583325 1
60470.393227365 2024-06-09T09:26:14.844321+00:00 20073881.449391897768 15673999.972295479849 1
60470.393238921 2024-06-09T09:26:15.842737+00:00 20069017.085481949151 15673999.994994016364 1
60470.393250473 2024-06-09T09:26:16.840869+00:00 20068016.224943142384 15673999.974219923839 1
60470.393262037 2024-06-09T09:26:17.840015+00:00 20067896.257924038917 15674000.026461003348 1
60470.393273608 2024-06-09T09:26:18.839733+00:00 20069900.520036734641 15674000.022207010537 1
60470.393285252 2024-06-09T09:26:19.845747+00:00 20070012.989425662905 15673999.989068904892 1
60470.393296758 2024-06-09T09:26:20.839861+00:00 20072537.750333972275 15673999.981030303985 1
60470.393308375 2024-06-09T09:26:21.843641+00:00 20072150.712990194559 15674000.008579948917 1
60470.393319916 2024-06-09T09:26:22.840709+00:00 20069776.711650617421 15674000.009956991300 1
60470.393331490 2024-06-09T09:26:23.840710+00:00 20073735.145196359605 15674000.009562201798 1
60470.393343120 2024-06-09T09:26:24.845589+00:00 20072568.249936833978 15673999.975396689028 1
60470.393354714 2024-06-09T09:26:25.847306+00:00 20070879.187578964978 15674000.009210370481 1
60470.393366270 2024-06-09T09:26:26.845711+00:00 20068151.686001136899 15673999.996222544461 1
60470.393377820 2024-06-09T09:26:27.843647+00:00 20070154.928758740425 15673999.983312575147 1
60470.393389372 2024-06-09T09:26:28.841748+00:00 20072845.177863836288 15674000.026113385335 1
60470.393401004 2024-06-09T09:26:29.846746+00:00 20069357.625993445516 15674000.013222387061 1
60470.393412519 2024-06-09T09:26:30.841630+00:00 20067634.897271119058 15673999.956904325634 1
60470.393424084 2024-06-09T09:26:31.840893+00:00 20065166.048158038408 15674000.012216463685 1
60470.393435652 2024-06-09T09:26:32.840386+00:00 20066260.308779191226 15673999.989225698635 1
60470.393447218 2024-06-09T09:26:33.839573+00:00 20057692.479851290584 15674000.010023880750 1
60470.393458805 2024-06-09T09:26:34.840748+00:00 20054872.799459654838 15674000.024506092072 1
60470.393470508 2024-06-09T09:26:35.851886+00:00 20054467.726999852806 15673999.988506324589 1
60470.393481940 2024-06-09T09:26:36.839605+00:00 20058341.524583011866 15673999.984770860523 1
60470.393493531 2024-06-09T09:26:37.841053+00:00 20058206.568302642554 15674000.030535208061 1
60470.393505140 2024-06-09T09:26:38.844078+00:00 20058582.627520203590 15673999.959674999118 1
60470.393516664 2024-06-09T09:26:39.839825+00:00 20062573.512386064976 15674000.020031366497 1
60470.393528243 2024-06-09T09:26:40.840181+00:00 20059969.965146694332 15674000.016817346215 1
60470.393539835 2024-06-09T09:26:41.841745+00:00 20067051.993357039988 15674000.005397649482 1
60470.393551385 2024-06-09T09:26:42.839719+00:00 20070077.222119048238 15673999.991846213117 1
60470.393563095 2024-06-09T09:26:43.851429+00:00 20069688.266933877021 15673999.991302035749 1
60470.393574543 2024-06-09T09:26:44.840558+00:00 20072373.702716343105 15674000.004333123565 1
60470.393586141 2024-06-09T09:26:45.842555+00:00 20070949.767109911889 15674000.001557677984 1
60470.393597686 2024-06-09T09:26:46.840041+00:00 20068564.036336466670 15674000.008152574301 1
60470.393609363 2024-06-09T09:26:47.848938+00:00 20065250.917081054300 15673999.994298547506 1
60470.393621054 2024-06-09T09:26:48.859069+00:00 20064913.722354412079 15673999.998555472121 1
60470.393632759 2024-06-09T09:26:49.870397+00:00 20068756.399981576949 15673999.986097618937 1
60470.393644090 2024-06-09T09:26:50.849348+00:00 20071817.922279059887 15674000.018996179104 1
60470.393655719 2024-06-09T09:26:51.854142+00:00 20070539.428576849401 15673999.976297173649 1
60470.393667549 2024-06-09T09:26:52.876212+00:00 20071648.283001050353 15674000.005621604621 1
60470.393678907 2024-06-09T09:26:53.857566+00:00 20068878.390521008521 15673999.971761845052 1
60470.393690367 2024-06-09T09:26:54.847748+00:00 20069818.123403195292 15674000.028562467545 1
60470.393702112 2024-06-09T09:26:55.862496+00:00 20067636.038949657232 15674000.020064000040 1
60470.393713519 2024-06-09T09:26:56.848017+00:00 20068404.058719374239 15674000.012113165110 1
60470.393725345 2024-06-09T09:26:57.869813+00:00 20068848.189338110387 15673999.956237932667 1
60470.393736580 2024-06-09T09:26:58.840546+00:00 20071582.045003760606 15674000.024903740734 1
60470.393748153 2024-06-09T09:26:59.840388+00:00 20073453.017668202519 15673999.989739667624 1
60470.393759729 2024-06-09T09:27:00.840573+00:00 20071278.871428076178 15674000.007302077487 1
60470.393771321 2024-06-09T09:27:01.842121+00:00 20068638.717957384884 15674000.007892547175 1
60470.393782934 2024-06-09T09:27:02.845512+00:00 20067024.027645118535 15673999.967142688110 1
60470.393794461 2024-06-09T09:27:03.841417+00:00 20067525.581439189613 15674000.019036132842 1
60470.393806102 2024-06-09T09:27:04.847175+00:00 20065488.017304744571 15673999.992161881179 1
60470.393817680 2024-06-09T09:27:05.847585+00:00 20068176.944249268621 15673999.994755549356 1
60470.393829171 2024-06-09T09:27:06.840374+00:00 20068445.079935461283 15674000.030727857724 1
60470.393840738 2024-06-09T09:27:07.839742+00:00 20064552.043059267104 15673999.963942538947 1
60470.393852319 2024-06-09T09:27:08.840341+00:00 20063974.464923299849 15673999.996507456526 1
60470.393863883 2024-06-09T09:27:09.839461+00:00 20065589.660120401531 15674000.038139129058 1
60470.393875461 2024-06-09T09:27:10.839787+00:00 20062588.040522873402 15673999.992999508977 1
60470.393887094 2024-06-09T09:27:11.844910+00:00 20063474.987227857113 15673999.999095426872 1
60470.393898602 2024-06-09T09:27:12.839200+00:00 20064417.114469803870 15674000.004346540198 1
60470.393910199 2024-06-09T09:27:13.841188+00:00 20066320.380626428872 15673999.979150090367 1
60470.393921775 2024-06-09T09:27:14.841332+00:00 20063096.904116217047 15674000.009252382442 1
60470.393933337 2024-06-09T09:27:15.840278+00:00 20060543.062363885343 15673999.973009653389 1
60470.393944906 2024-06-09T09:27:16.839903+00:00 20058601.457727298141 15674000.016066674143 1
60470.393956496 2024-06-09T09:27:17.841253+00:00 20058960.125963002443 15673999.989763714373 1
60470.393968054 2024-06-09T09:27:18.839825+00:00 20059815.165209893137 15674000.002928823233 1
60470.393979620 2024-06-09T09:27:19.839189+00:00 20061787.325816188008 15674000.011124914512 1
60470.393991200 2024-06-09T09:27:20.839712+00:00 20061231.887814983726 15674000.016159776598 1
60470.394002771 2024-06-09T09:27:21.839380+00:00 20062806.274993062019 15673999.984195999801 1
60470.394014348 2024-06-09T09:27:22.839641+00:00 20061906.572350230068 15674000.008882852271 1
60470.394025936 2024-06-09T09:27:23.840860+00:00 20065030.018430098891 15673999.984504137188 1
60470.394037668 2024-06-09T09:27:24.854467+00:00 20066796.227625306696 15674000.041224915534 1
60470.394049068 2024-06-09T09:27:25.839445+00:00 20063288.718529630452 15673999.987319314852 1
60470.394060643 2024-06-09T09:27:26.839592+00:00 20064804.545292511582 15673999.966610029340 1
60470.394072404 2024-06-09T09:27:27.855704+00:00 20069261.283809620887 15674000.013004545122 1
60470.394083795 2024-06-09T09:27:28.839862+00:00 20070467.998835783452 15674000.004799969494 1
60470.394095433 2024-06-09T09:27:29.845409+00:00 20070145.005215372890 15674000.001325678080 1
60470.394106946 2024-06-09T09:27:30.840184+00:00 20070418.031201541424 15674000.002234855667 1
60470.394118520 2024-06-09T09:27:31.840121+00:00 20067698.678961444646 15673999.988804884255 1
60470.394130112 2024-06-09T09:27:32.841676+00:00 20071433.453305974603 15674000.006554037333 1
60470.394141668 2024-06-09T09:27:33.840054+00:00 20072071.804180558771 15674000.001322796568 1
60470.394153242 2024-06-09T09:27:34.840103+00:00 20069890.276982214302 15673999.998241009191 1
60470.394164814 2024-06-09T09:27:35.839931+00:00 20070671.380187310278 15674000.011393150315 1
60470.394176385 2024-06-09T09:27:36.839699+00:00 20069138.628089074045 15673999.985372034833 1
60470.394187966 2024-06-09T09:27:37.840262+00:00 20069113.779017928988 15673999.981352608651 1
60470.394199542 2024-06-09T09:27:38.840428+00:00 20068910.091241810471 15673999.990216070786 1
60470.394211111 2024-06-09T09:27:39.839951+00:00 20066577.890042640269 15674000.002356210724 1
60470.394222683 2024-06-09T09:27:40.839782+00:00 20069141.296001557261 15674000.019031653181 1
60470.394234250 2024-06-09T09:27:41.839229+00:00 20066096.760661602020 15674000.008091358468 1
60470.394245893 2024-06-09T09:27:42.845190+00:00 20068322.375722113997 15674000.006561249495 1
60470.394257407 2024-06-09T09:27:43.839945+00:00 20068233.556228265166 15673999.955240493640 1
60470.394268985 2024-06-09T09:27:44.840341+00:00 20069930.170761730522 15674000.047931175679 1
60470.394280553 2024-06-09T09:27:45.839771+00:00 20072688.609174486250 15673999.987791962922 1
60470.394292137 2024-06-09T09:27:46.840618+00:00 20076215.520493406802 15674000.003695679829 1
60470.394303711 2024-06-09T09:27:47.840628+00:00 20072423.685772828758 15673999.980397600681 1
60470.394315274 2024-06-09T09:27:48.839682+00:00 20072162.599533982575 15674000.032318118960 1
60470.394326853 2024-06-09T09:27:49.840079+00:00 20072063.708547029644 15673999.992132550105 1
60470.394338423 2024-06-09T09:27:50.839775+00:00 20071629.646484900266 15673999.989328300580 1
60470.394349997 2024-06-09T09:27:51.839722+00:00 20075723.107402529567 15673999.976364601403 1
60470.394361572 2024-06-09T09:27:52.839837+00:00 20077046.054441090673 15674000.044993052259 1
60470.394373271 2024-06-09T09:27:53.850573+00:00 20077798.693431854248 15673999.971813114360 1
60470.394384821 2024-06-09T09:27:54.848516+00:00 20075121.257373649627 15673999.995790572837 1
60470.394396396 2024-06-09T09:27:55.848665+00:00 20071726.338779591024 15674000.048066714779 1
60470.394407949 2024-06-09T09:27:56.846787+00:00 20074206.791118327528 15673999.979515139014 1
60470.394419666 2024-06-09T09:27:57.859179+00:00 20071902.719406351447 15673999.985172964633 1
60470.394431128 2024-06-09T09:27:58.849437+00:00 20072573.929996639490 15674000.015121107921 1
60470.394442772 2024-06-09T09:27:59.855498+00:00 20073924.386143237352 15674000.002347206697 1
60470.394454250 2024-06-09T09:28:00.847162+00:00 20071185.580426644534 15674000.003969501704 1
60470.394465852 2024-06-09T09:28:01.849602+00:00 20072946.106511875987 15673999.983322512358 1
60470.394477334 2024-06-09T09:28:02.841625+00:00 20076447.597290642560 15673999.991499621421 1
60470.394488911 2024-06-09T09:28:03.841909+00:00 20074787.215072065592 15674000.011327581480 1
60470.394500509 2024-06-09T09:28:04.843985+00:00 20073511.249635547400 15674000.012377191335 1
60470.394512040 2024-06-09T09:28:05.840262+00:00 20075509.460667993873 15673999.977479323745 1
60470.394523629 2024-06-09T09:28:06.841551+00:00 20073960.929690614343 15674000.024010257795 1
60470.394535190 2024-06-09T09:28:07.840424+00:00 20073359.534913077950 15674000.002604976296 1
60470.394546764 2024-06-09T09:28:08.840396+00:00 20073235.931282460690 15673999.998045822605 1
60470.394558405 2024-06-09T09:28:09.846153+00:00 20071649.576254229993 15674000.000117039308 1
60470.394570092 2024-06-09T09:28:10.855980+00:00 20070850.578050233424 15673999.981466563419 1
60470.394581666 2024-06-09T09:28:11.855911+00:00 20070613.145594827831 15674000.034605510533 1
60470.394593067 2024-06-09T09:28:12.841045+00:00 20073076.130037054420 15673999.960212418810 1
60470.394604635 2024-06-09T09:28:13.840455+00:00 20073503.605217009783 15674000.038968939334 1
60470.394616409 2024-06-09T09:28:14.857708+00:00 20075344.601657178253 15673999.996700847521 1
60470.394627953 2024-06-09T09:28:15.855124+00:00 20077555.705788470805 15673999.971042212099 1
60470.394639352 2024-06-09T09:28:16.840049+00:00 20076489.359032653272 15673999.993287043646 1
60470.394650923 2024-06-09T09:28:17.839724+00:00 20078033.747596174479 15674000.006007697433 1
60470.394662566 2024-06-09T09:28:18.845667+00:00 20077532.014586187899 15673999.998077431694 1
60470.394674073 2024-06-09T09:28:19.839903+00:00 20076782.284637030214 15673999.990053780377 1
60470.394685643 2024-06-09T09:28:20.839541+00:00 20076966.910196244717 15673999.994408555329 1
60470.394697226 2024-06-09T09:28:21.840330+00:00 20077197.454243164510 15673999.993117086589 1
60470.394708793 2024-06-09T09:28:22.839676+00:00 20076424.758025981486 15674000.040170481429 1
60470.394720374 2024-06-09T09:28:23.840273+00:00 20079072.887113530189 15673999.963915364817 1
60470.394731959 2024-06-09T09:28:24.841285+00:00 20077121.499560423195 15673999.997165415436 1
60470.394743552 2024-06-09T09:28:25.842941+00:00 20077423.861610777676 15674000.020438408479 1
60470.394755096 2024-06-09T09:28:26.840274+00:00 20072638.474791649729 15674000.035687606782 1
60470.394766663 2024-06-09T09:28:27.839683+00:00 20074915.484280921519 15673999.936185212806 1
60470.394778243 2024-06-09T09:28:28.840202+00:00 20078190.018119744956 15674000.015324683860 1
60470.394789867 2024-06-09T09:28:29.844479+00:00 20075931.636971961707 15674000.032491000369 1
60470.394801494 2024-06-09T09:28:30.849069+00:00 20075902.541873551905 15673999.992088664323 1
60470.394812961 2024-06-09T09:28:31.839842+00:00 20079062.786763064563 15674000.008245440200 1
60470.394824530 2024-06-09T09:28:32.839349+00:00 20076096.446494467556 15673999.983029671013 1
60470.394836128 2024-06-09T09:28:33.841468+00:00 20074647.846206456423 15673999.987960234284 1
60470.394847689 2024-06-09T09:28:34.840353+00:00 20071848.819314654917 15674000.013262270018 1
60470.394859280 2024-06-09T09:28:35.841828+00:00 20074775.750685885549 15673999.988192895427 1
60470.394870842 2024-06-09T09:28:36.840788+00:00 20068671.592325646430 15674000.013440160081 1
60470.394882484 2024-06-09T09:28:37.846597+00:00 20076241.208422951400 15673999.978992933407 1
60470.394893983 2024-06-09T09:28:38.840176+00:00 20075307.686616502702 15674000.007883574814 1
60470.394905560 2024-06-09T09:28:39.840401+00:00 20076344.443525105715 15673999.996793527156 1
60470.394917139 2024-06-09T09:28:40.840809+00:00 20077114.736122097820 15673999.976537821814 1
60470.394928703 2024-06-09T09:28:41.839914+00:00 20075133.937491096556 15674000.035415913910 1
60470.394940280 2024-06-09T09:28:42.840209+00:00 20078235.843340754509 15674000.031871402636 1
60470.394951859 2024-06-09T09:28:43.840635+00:00 20074823.055187311023 15673999.987056091428 1
60470.394963539 2024-06-09T09:28:44.849795+00:00 20074651.955962143838 15674000.005853161216 1
60470.394975009 2024-06-09T09:28:45.840756+00:00 20073498.432674959302 15673999.961216149852 1
60470.394986577 2024-06-09T09:28:46.840239+00:00 20072231.821217298508 15674000.028293034062 1
60470.394998494 2024-06-09T09:28:47.869837+00:00 20073117.159776885062 15674000.009611602873 1
60470.395009725 2024-06-09T09:28:48.840257+00:00 20071485.031970229000 15673999.972101457417 1
60470.395021391 2024-06-09T09:28:49.848138+00:00 20067274.655227236450 15674000.012134796008 1
60470.395032960 2024-06-09T09:28:50.847710+00:00 20069993.251482412219 15673999.977658681571 1
60470.395044615 2024-06-09T09:28:51.854683+00:00 20070813.630178209394 15674000.016615837812 1
60470.395056178 2024-06-09T09:28:52.853754+00:00 20071002.968983761966 15674000.011375751346 1
60470.395067869 2024-06-09T09:28:53.863892+00:00 20070701.303189344704 15673999.971265336499 1
60470.395079397 2024-06-09T09:28:54.859872+00:00 20075769.587311241776 15674000.008867800236 1
60470.395090928 2024-06-09T09:28:55.856158+00:00 20071172.525040533394 15673999.987165637314 1
60470.395102404 2024-06-09T09:28:56.847718+00:00 20068489.880651250482 15674000.004780843854 1
60470.395113966 2024-06-09T09:28:57.846719+00:00 20070289.555760659277 15674000.010577930138 1
60470.395125511 2024-06-09T09:28:58.844125+00:00 20069188.931839331985 15674000.011629324406 1
60470.395137151 2024-06-09T09:28:59.849832+00:00 20074111.079254545271 15674000.000302666798 1
60470.395148714 2024-06-09T09:29:00.848869+00:00 20075000.831193283200 15673999.997119953856 1
60470.395160189 2024-06-09T09:29:01.840304+00:00 20075056.002110768110 15673999.997427538037 1
60470.395171764 2024-06-09T09:29:02.840397+00:00 20071685.066563803703 15673999.993465198204 1
60470.395183331 2024-06-09T09:29:03.839814+00:00 20074572.578091748059 15674000.027271062136 1
60470.395194909 2024-06-09T09:29:04.840155+00:00 20074428.245021928102 15673999.960466278717 1
60470.395206587 2024-06-09T09:29:05.849154+00:00 20073494.616436123848 15673999.998274862766 1
60470.395218053 2024-06-09T09:29:06.839749+00:00 20075011.190655972809 15673999.996497113258 1
60470.395229645 2024-06-09T09:29:07.841303+00:00 20076611.366395831108 15674000.020256765187 1
60470.395241203 2024-06-09T09:29:08.839907+00:00 20073390.355939280242 15674000.017987471074 1
60470.395252785 2024-06-09T09:29:09.840602+00:00 20072480.863999478519 15673999.991548866034 1
60470.395264360 2024-06-09T09:29:10.840672+00:00 20074359.473104864359 15673999.972562314942 1
60470.395275923 2024-06-09T09:29:11.839759+00:00 20072931.625974483788 15674000.013639822602 1
60470.395287510 2024-06-09T09:29:12.840850+00:00 20071868.716305494308 15674000.002341330051 1
60470.395299112 2024-06-09T09:29:13.843291+00:00 20072171.038183066994 15673999.988405996934 1
60470.395310649 2024-06-09T09:29:14.840077+00:00 20071453.277625873685 15674000.011956339702 1
60470.395322261 2024-06-09T09:29:15.843370+00:00 20072882.686978887767 15673999.976294703782 1
60470.395333910 2024-06-09T09:29:16.849828+00:00 20067864.660541575402 15674000.031255420297 1
60470.395345455 2024-06-09T09:29:17.847286+00:00 20069591.555388044566 15674000.003764891997 1
60470.395357197 2024-06-09T09:29:18.861808+00:00 20070013.644145596772 15674000.000298116356 1
60470.395368764 2024-06-09T09:29:19.861212+00:00 20071581.916235998273 15673999.983234861866 1
60470.395380100 2024-06-09T09:29:20.840627+00:00 20073216.924672394991 15673999.995609493926 1
60470.395391848 2024-06-09T09:29:21.855686+00:00 20069697.552466697991 15673999.993608552963 1
60470.395403361 2024-06-09T09:29:22.850439+00:00 20069936.590006358922 15674000.003551410511 1
60470.395414897 2024-06-09T09:29:23.847123+00:00 20073657.393932849169 15674000.029448606074 1
60470.395426628 2024-06-09T09:29:24.860627+00:00 20073182.416965868324 15673999.985111419111 1
60470.395438062 2024-06-09T09:29:25.848524+00:00 20074763.794548068196 15673999.978698171675 1
60470.395449913 2024-06-09T09:29:26.872508+00:00 20076562.249267421663 15674000.013032397255 1
60470.395461293 2024-06-09T09:29:27.855695+00:00 20076012.551886625588 15674000.028085298836 1
60470.395472858 2024-06-09T09:29:28.854965+00:00 20071980.086236689240 15674000.007769431919 1
60470.395484351 2024-06-09T09:29:29.847935+00:00 20076159.438413001597 15673999.947752632201 1
60470.395496080 2024-06-09T09:29:30.861302+00:00 20075727.982280287892 15674000.031765446067 1
60470.395507732 2024-06-09T09:29:31.868088+00:00 20077266.531002793461 15674000.010012090206 1
60470.395519175 2024-06-09T09:29:32.856731+00:00 20078590.693120144308 15673999.969691166654 1
60470.395530748 2024-06-09T09:29:33.856588+00:00 20077988.465343713760 15674000.029874542728 1
60470.395542290 2024-06-09T09:29:34.853823+00:00 20077492.106322322041 15673999.976569959894 1
60470.395553806 2024-06-09T09:29:35.848880+00:00 20072986.247769437730 15674000.025235099718 1
60470.395565428 2024-06-09T09:29:36.852945+00:00 20072441.762408111244 15673999.993399817497 1
60470.395577347 2024-06-09T09:29:37.882778+00:00 20073636.842903036624 15673999.966287110001 1
60470.395588564 2024-06-09T09:29:38.851942+00:00 20071895.063205309212 15674000.044058153406 1
60470.395600012 2024-06-09T09:29:39.841027+00:00 20066616.707331132144 15673999.978662200272 1
60470.395611572 2024-06-09T09:29:40.839806+00:00 20068901.412210382521 15674000.000163940713 1
60470.395623153 2024-06-09T09:29:41.840421+00:00 20075874.881484724581 15674000.015395907685 1
60470.395635094 2024-06-09T09:29:42.872131+00:00 20070021.709062293172 15673999.996536655352 1
60470.395646357 2024-06-09T09:29:43.845258+00:00 20068176.086920581758 15673999.957088479772 1
60470.395658012 2024-06-09T09:29:44.852281+00:00 20068018.603130880743 15674000.017544267699 1
60470.395669684 2024-06-09T09:29:45.860716+00:00 20070347.958244860172 15674000.004228474572 1
60470.395681024 2024-06-09T09:29:46.840493+00:00 20071030.602001305670 15673999.985931761563 1
60470.395692592 2024-06-09T09:29:47.839951+00:00 20070135.166275203228 15674000.003688164055 1
60470.395704373 2024-06-09T09:29:48.857787+00:00 20067393.032773155719 15673999.984799202532 1
60470.395715754 2024-06-09T09:29:49.841160+00:00 20069216.695397999138 15674000.016659263521 1
60470.395727704 2024-06-09T09:29:50.873652+00:00 20069866.484765864909 15674000.009038707241 1
60470.395739036 2024-06-09T09:29:51.852668+00:00 20069939.297350700945 15673999.994911076501 1
60470.395750577 2024-06-09T09:29:52.849819+00:00 20073148.112071800977 15674000.002276778221 1
60470.395762256 2024-06-09T09:29:53.858899+00:00 20074506.346621755511 15674000.024187389761 1
60470.395773829 2024-06-09T09:29:54.858839+00:00 20073939.529561802745 15673999.981802763417 1
60470.395785407 2024-06-09T09:29:55.859181+00:00 20069792.225019376725 15674000.006748620421 1
60470.395796956 2024-06-09T09:29:56.856989+00:00 20068277.822078358382 15674000.006807474419 1
60470.395808428 2024-06-09T09:29:57.848184+00:00 20070267.244636707008 15673999.990093698725 1
60470.395820167 2024-06-09T09:29:58.862457+00:00 20068907.952663265169 15673999.974571524188 1
60470.395831604 2024-06-09T09:29:59.850526+00:00 20068905.849756184965 15674000.052724353969 1
60470.395843278 2024-06-09T09:30:00.859176+00:00 20071940.087400060147 15673999.995568966493 1
60470.395855406 2024-06-09T09:30:01.907121+00:00 20075342.086603913456 15673999.956272859126 1
60470.395866558 2024-06-09T09:30:02.870604+00:00 20073453.754433169961 15674000.024754673243 1
60470.395877921 2024-06-09T09:30:03.852426+00:00 20077295.921044003218 15673999.974501740187 1
60470.395889439 2024-06-09T09:30:04.847555+00:00 20073718.496516142040 15673999.993050169200 1
60470.395901052 2024-06-09T09:30:05.850890+00:00 20076872.300456728786 15674000.020049560815 1
60470.395912617 2024-06-09T09:30:06.850110+00:00 20076825.351090531796 15673999.982333371416 1
60470.395924306 2024-06-09T09:30:07.860065+00:00 20069535.256231926382 15673999.992989396676 1
60470.395935799 2024-06-09T09:30:08.853029+00:00 20065507.622039377689 15674000.032919211313 1
60470.395947366 2024-06-09T09:30:09.852420+00:00 20070210.950548678637 15674000.028944253922 1
60470.395958917 2024-06-09T09:30:10.850444+00:00 20071382.926930908114 15673999.968997748569 1
60470.395970377 2024-06-09T09:30:11.840578+00:00 20072102.183122161776 15673999.990178866312 1
60470.395982041 2024-06-09T09:30:12.848323+00:00 20068961.863921009004 15674000.018756380305 1
60470.395993639 2024-06-09T09:30:13.850413+00:00 20072143.009668331593 15674000.008796259761 1
60470.396005185 2024-06-09T09:30:14.848005+00:00 20072503.472936544567 15673999.980736369267 1
60470.396016875 2024-06-09T09:30:15.858029+00:00 20069078.584876429290 15674000.005129605532 1
60470.396028762 2024-06-09T09:30:16.885069+00:00 20066112.200338311493 15674000.000148428604 1
60470.396039856 2024-06-09T09:30:17.843552+00:00 20062557.146271429956 15674000.034315807745 1
60470.396051395 2024-06-09T09:30:18.840488+00:00 20061289.244192320853 15673999.984383508563 1
60470.396062969 2024-06-09T09:30:19.840530+00:00 20062682.344634983689 15673999.998167177662 1
60470.396074628 2024-06-09T09:30:20.847840+00:00 20066815.962695203722 15674000.004487100989 1
60470.396086116 2024-06-09T09:30:21.840423+00:00 20066756.852095790207 15673999.958493022248 1
60470.396097680 2024-06-09T09:30:22.839557+00:00 20065590.079005941749 15674000.032197933644 1
60470.396109366 2024-06-09T09:30:23.849194+00:00 20068146.670360434800 15673999.976639257744 1
60470.396120862 2024-06-09T09:30:24.842484+00:00 20067425.481554109603 15673999.984829694033 1
60470.396132416 2024-06-09T09:30:25.840771+00:00 20067962.276074599475 15674000.032043099403 1
60470.396143992 2024-06-09T09:30:26.840951+00:00 20065718.126616153866 15673999.971432751045 1
60470.396155559 2024-06-09T09:30:27.840293+00:00 20067192.879356555641 15674000.022832276300 1
60470.396167130 2024-06-09T09:30:28.840032+00:00 20071324.243766162544 15673999.992583492771 1
60470.396178709 2024-06-09T09:30:29.840440+00:00 20070858.156283121556 15673999.992394523695 1
60470.396190280 2024-06-09T09:30:30.840177+00:00 20067900.538622781634 15674000.032356824726 1
60470.396201853 2024-06-09T09:30:31.840098+00:00 20068793.977389574051 15673999.969621762633 1
60470.396213430 2024-06-09T09:30:32.840304+00:00 20067706.985424458981 15674000.001901464537 1
60470.396225026 2024-06-09T09:30:33.842227+00:00 20067411.556514371186 15674000.021725026891 1
60470.396236567 2024-06-09T09:30:34.839399+00:00 20069700.211023945361 15673999.967807058245 1
60470.396248148 2024-06-09T09:30:35.840013+00:00 20066883.106568802148 15674000.050109775737 1
60470.396259748 2024-06-09T09:30:36.842225+00:00 20069437.964603550732 15673999.949906345457 1
60470.396271333 2024-06-09T09:30:37.843149+00:00 20075825.273142673075 15674000.020712267607 1
60470.396282869 2024-06-09T09:30:38.839877+00:00 20071704.809815440327 15674000.014759968966 1
60470.396294446 2024-06-09T09:30:39.840087+00:00 20066447.768019828945 15673999.996481109411 1
60470.396306034 2024-06-09T09:30:40.841313+00:00 20063214.999144069850 15673999.986649192870 1
60470.396317597 2024-06-09T09:30:41.840417+00:00 20069159.701888434589 15674000.023334447294 1
60470.396329175 2024-06-09T09:30:42.840702+00:00 20072667.349797576666 15673999.978628732264 1
60470.396340765 2024-06-09T09:30:43.842091+00:00 20066560.066991329193 15674000.013165587559 1
60470.396352430 2024-06-09T09:30:44.849945+00:00 20068162.922522451729 15673999.994074905291 1
60470.396363907 2024-06-09T09:30:45.841504+00:00 20073286.509194239974 15673999.997511623427 1
60470.396375468 2024-06-09T09:30:46.840486+00:00 20068710.616045780480 15674000.006076760590 1
60470.396387044 2024-06-09T09:30:47.840623+00:00 20069830.558761470020 15674000.009760053828 1
60470.396398612 2024-06-09T09:30:48.840065+00:00 20068338.861714329571 15673999.964978905395 1
60470.396410188 2024-06-09T09:30:49.840267+00:00 20068031.821768578142 15674000.028433561325 1
60470.396421763 2024-06-09T09:30:50.840352+00:00 20066744.807186648250 15673999.994296276942 1
60470.396433334 2024-06-09T09:30:51.840073+00:00 20060336.226547855884 15673999.992245171219 1
60470.396445237 2024-06-09T09:30:52.868503+00:00 20061651.526872992516 15674000.001065146178 1
60470.396456573 2024-06-09T09:30:53.847932+00:00 20063687.882485408336 15673999.978883044794 1
60470.396468242 2024-06-09T09:30:54.856103+00:00 20065520.135203890502 15673999.999006452039 1
60470.396479839 2024-06-09T09:30:55.858048+00:00 20072337.457972161472 15674000.027472324669 1
60470.396491340 2024-06-09T09:30:56.851829+00:00 20071701.751923892647 15674000.002526959404 1
60470.396502886 2024-06-09T09:30:57.849340+00:00 20071924.894447635859 15673999.989912815392 1
60470.396514533 2024-06-09T09:30:58.855637+00:00 20071383.726186811924 15674000.019202176481 1
60470.396525979 2024-06-09T09:30:59.844567+00:00 20072751.743692040443 15673999.995093367994 1
60470.396537865 2024-06-09T09:31:00.871530+00:00 20074616.781765252352 15673999.977849565446 1
60470.396549218 2024-06-09T09:31:01.852454+00:00 20070572.722880758345 15674000.019833058119 1
60470.396560721 2024-06-09T09:31:02.846252+00:00 20072389.023258548230 15673999.972389206290 1
60470.396572361 2024-06-09T09:31:03.852010+00:00 20076822.625292781740 15674000.026276890188 1
60470.396583797 2024-06-09T09:31:04.840053+00:00 20067167.352734591812 15673999.990356478840 1
60470.396595379 2024-06-09T09:31:05.840790+00:00 20066554.304189655930 15674000.019733792171 1
60470.396606991 2024-06-09T09:31:06.844053+00:00 20069117.832464229316 15673999.998295733705 1
60470.396618521 2024-06-09T09:31:07.840216+00:00 20068219.531509060413 15673999.981971925125 1
60470.396630090 2024-06-09T09:31:08.839783+00:00 20068761.875902786851 15674000.001764595509 1
60470.396641672 2024-06-09T09:31:09.840441+00:00 20067487.966488651931 15673999.990238083526 1
60470.396653239 2024-06-09T09:31:10.839811+00:00 20068779.379057895392 15673999.999593578279 1
60470.396664950 2024-06-09T09:31:11.851688+00:00 20073773.096335496753 15673999.994543569162 1
60470.396676404 2024-06-09T09:31:12.841356+00:00 20064510.493262533098 15674000.019874235615 1
60470.396687956 2024-06-09T09:31:13.839392+00:00 20066159.325518529862 15674000.009919006377 1
60470.396699549 2024-06-09T09:31:14.840984+00:00 20070401.213703945279 15673999.970458917320 1
60470.396711114 2024-06-09T09:31:15.840261+00:00 20069722.927678249776 15674000.021866753697 1
60470.396722743 2024-06-09T09:31:16.845013+00:00 20068158.535346955061 15673999.997023152187 1
60470.396734278 2024-06-09T09:31:17.841588+00:00 20066394.897027336061 15673999.998341608793 1
60470.396745834 2024-06-09T09:31:18.840029+00:00 20070408.423066370189 15674000.001760004088 1
60470.396757485 2024-06-09T09:31:19.846743+00:00 20068660.920097801834 15673999.978558877483 1
60470.396769082 2024-06-09T09:31:20.848701+00:00 20070136.990327931941 15674000.030718486756 1
60470.396780635 2024-06-09T09:31:21.846839+00:00 20071402.492690812796 15673999.986601535231 1
60470.396792347 2024-06-09T09:31:22.858791+00:00 20067961.723460789770 15674000.022539792582 1
60470.396803704 2024-06-09T09:31:23.839993+00:00 20068410.398991882801 15673999.963002439588 1
60470.396815281 2024-06-09T09:31:24.840293+00:00 20066712.531543970108 15674000.028217269108 1
60470.396827177 2024-06-09T09:31:25.868062+00:00 20066176.988312263042 15673999.984934480861 1
60470.396838672 2024-06-09T09:31:26.861300+00:00 20069594.278246089816 15674000.002436537296 1
60470.396850350 2024-06-09T09:31:27.870226+00:00 20068041.393997967243 15674000.004399757832 1
60470.396861734 2024-06-09T09:31:28.853792+00:00 20065842.142861306667 15674000.016741169617 1
60470.396873422 2024-06-09T09:31:29.863668+00:00 20067082.824772570282 15673999.981451706961 1
60470.396885089 2024-06-09T09:31:30.871710+00:00 20069212.682169441134 15673999.995177334175 1
60470.396896403 2024-06-09T09:31:31.849212+00:00 20068440.172072142363 15673999.985112613067 1
60470.396907992 2024-06-09T09:31:32.850515+00:00 20069470.757016502321 15674000.036474270746 1
60470.396919673 2024-06-09T09:31:33.859724+00:00 20067929.248961579055 15674000.007943697274 1
60470.396931039 2024-06-09T09:31:34.841729+00:00 20066521.730466369539 15673999.967445779592 1
60470.396942856 2024-06-09T09:31:35.862757+00:00 20070797.016286212951 15674000.010508205742 1
60470.396954321 2024-06-09T09:31:36.853342+00:00 20066551.672720640898 15673999.996548570693 1
60470.396965851 2024-06-09T09:31:37.849478+00:00 20065516.850007992238 15673999.982768928632 1
60470.396977480 2024-06-09T09:31:38.854263+00:00 20065859.650444876403 15674000.016058456153 1
60470.396989027 2024-06-09T09:31:39.851894+00:00 20064794.605788320303 15673999.983348108828 1
60470.397000556 2024-06-09T09:31:40.848073+00:00 20064145.489518120885 15674000.030956292525 1
60470.397012122 2024-06-09T09:31:41.847335+00:00 20064699.306972239166 15673999.981777375564 1
60470.397023785 2024-06-09T09:31:42.855064+00:00 20062350.241065006703 15673999.995376834646 1
60470.397035416 2024-06-09T09:31:43.859945+00:00 20064972.750809740275 15674000.009411010891 1
60470.397047045 2024-06-09T09:31:44.864688+00:00 20061033.176336441189 15673999.988246608526 1
60470.397058452 2024-06-09T09:31:45.850310+00:00 20057869.069880623370 15674000.021355098113 1
60470.397070257 2024-06-09T09:31:46.870178+00:00 20062383.483844395727 15673999.990508193150 1
60470.397081480 2024-06-09T09:31:47.839882+00:00 20062242.853902019560 15673999.998227732256 1
60470.397093067 2024-06-09T09:31:48.840986+00:00 20058203.097849160433 15674000.003550136462 1
60470.397104631 2024-06-09T09:31:49.840110+00:00 20063755.114994056523 15674000.000028252602 1
60470.397116347 2024-06-09T09:31:50.852420+00:00 20064407.712837658823 15673999.994072908536 1
60470.397127968 2024-06-09T09:31:51.856409+00:00 20062122.518734499812 15673999.985709903762 1
60470.397139499 2024-06-09T09:31:52.852741+00:00 20064453.720999266952 15674000.030773049220 1
60470.397151192 2024-06-09T09:31:53.862990+00:00 20060799.690995510668 15674000.014871357009 1
60470.397162503 2024-06-09T09:31:54.840226+00:00 20062146.787075020373 15673999.969648778439 1
60470.397174109 2024-06-09T09:31:55.843016+00:00 20064821.112078968436 15674000.004910012707 1
60470.397185911 2024-06-09T09:31:56.862713+00:00 20070314.940821330994 15673999.983693471178 1
60470.397197402 2024-06-09T09:31:57.855500+00:00 20068993.228240065277 15674000.012258082628 1
60470.397209061 2024-06-09T09:31:58.862861+00:00 20066876.046101585031 15673999.988281536847 1
60470.397220533 2024-06-09T09:31:59.854094+00:00 20059190.764675486833 15674000.006346931681 1
60470.397232075 2024-06-09T09:32:00.851300+00:00 20061318.255944643170 15674000.013660168275 1
60470.397243706 2024-06-09T09:32:01.856186+00:00 20061694.079461671412 15673999.992901626974 1
60470.397255181 2024-06-09T09:32:02.847618+00:00 20059668.817247521132 15673999.977823834866 1
60470.397266678 2024-06-09T09:32:03.840947+00:00 20061270.272843603045 15674000.029520850629 1
60470.397278240 2024-06-09T09:32:04.839950+00:00 20061968.071320161223 15673999.971273230389 1
60470.397289914 2024-06-09T09:32:05.848546+00:00 20060205.886301416904 15673999.989693179727 1
60470.397301591 2024-06-09T09:32:06.857477+00:00 20061578.386573616415 15674000.009742829949 1
60470.397312983 2024-06-09T09:32:07.841776+00:00 20060492.526570148766 15673999.996609738097 1
60470.397324719 2024-06-09T09:32:08.855776+00:00 20057258.762527231127 15674000.035417808220 1
60470.397336311 2024-06-09T09:32:09.857273+00:00 20063941.709454528987 15674000.006519053131 1
60470.397347710 2024-06-09T09:32:10.842116+00:00 20063471.372318405658 15673999.987662265077 1
60470.397359266 2024-06-09T09:32:11.840598+00:00 20063469.473682809621 15673999.996321577579 1
60470.397370942 2024-06-09T09:32:12.849393+00:00 20063944.801425769925 15673999.972808886319 1
60470.397382522 2024-06-09T09:32:13.849862+00:00 20062744.476578932256 15673999.999328525737 1
60470.397394312 2024-06-09T09:32:14.868533+00:00 20061964.483070757240 15674000.020592054352 1
60470.397405608 2024-06-09T09:32:15.844524+00:00 20061490.726983308792 15674000.014986211434 1
60470.397417136 2024-06-09T09:32:16.840591+00:00 20066200.430463988334 15673999.996055658907 1
60470.397428737 2024-06-09T09:32:17.842858+00:00 20063333.931048378348 15673999.983628053218 1
60470.397440277 2024-06-09T09:32:18.839938+00:00 20060262.516541764140 15674000.006795823574 1
60470.397451868 2024-06-09T09:32:19.841379+00:00 20066993.816292244941 15674000.010010950267 1
60470.397463434 2024-06-09T09:32:20.840737+00:00 20063909.896023739129 15674000.000823736191 1
60470.397474996 2024-06-09T09:32:21.839646+00:00 20062663.203056704253 15674000.009607968852 1
60470.397486803 2024-06-09T09:32:22.859786+00:00 20058271.147331215441 15673999.962034637108 1
60470.397498187 2024-06-09T09:32:23.843306+00:00 20055912.470321897417 15674000.014562737197 1
60470.397509854 2024-06-09T09:32:24.851434+00:00 20060910.984313070774 15674000.027895951644 1
60470.397521357 2024-06-09T09:32:25.845270+00:00 20063175.787148244679 15673999.949484316632 1
60470.397532877 2024-06-09T09:32:26.840540+00:00 20059882.622442975640 15674000.019122723490 1
60470.397544439 2024-06-09T09:32:27.839555+00:00 20060096.423846714199 15674000.027052422985 1
60470.397556099 2024-06-09T09:32:28.846975+00:00 20057980.843059867620 15673999.997363638133 1
60470.397567623 2024-06-09T09:32:29.842634+00:00 20057874.490467280149 15674000.020873902366 1
60470.397579168 2024-06-09T09:32:30.840105+00:00 20055441.857296030968 15673999.958053478971 1
60470.397590733 2024-06-09T09:32:31.839333+00:00 20054784.905727837235 15674000.010540515184 1
60470.397602311 2024-06-09T09:32:32.839710+00:00 20055393.931082680821 15674000.007508249953 1
60470.397613921 2024-06-09T09:32:33.842752+00:00 20058236.814442548901 15673999.976945511997 1
60470.397625461 2024-06-09T09:32:34.839810+00:00 20064618.045891895890 15674000.017205568030 1
60470.397637071 2024-06-09T09:32:35.842899+00:00 20064683.891945239156 15673999.977162366733 1
60470.397648607 2024-06-09T09:32:36.839639+00:00 20065569.033996287733 15674000.020807050169 1
60470.397660281 2024-06-09T09:32:37.848276+00:00 20063383.003508187830 15673999.977677017450 1
60470.397671869 2024-06-09T09:32:38.849438+00:00 20063693.966442111880 15674000.047790853307 1
60470.397683338 2024-06-09T09:32:39.840410+00:00 20064086.348565503955 15673999.956603383645 1
60470.397694916 2024-06-09T09:32:40.840759+00:00 20065864.007587797940 15674000.022797256708 1
60470.397706481 2024-06-09T09:32:41.839978+00:00 20066642.472707223147 15673999.975067852065 1
60470.397718054 2024-06-09T09:32:42.839905+00:00 20062794.008860129863 15674000.007763966918 1
60470.397729628 2024-06-09T09:32:43.839832+00:00 20061060.550995446742 15674000.017109602690 1
60470.397741202 2024-06-09T09:32:44.839887+00:00 20057017.757120553404 15673999.977637104690 1
60470.397752771 2024-06-09T09:32:45.839436+00:00 20050653.252139896154 15674000.001875774935 1
60470.397764437 2024-06-09T09:32:46.847389+00:00 20051795.933697950095 15673999.990999611095 1
60470.397776359 2024-06-09T09:32:47.877421+00:00 20046697.865935005248 15674000.022567151114 1
60470.397787825 2024-06-09T09:32:48.868094+00:00 20049267.481835220009 15673999.956893628463 1
60470.397799211 2024-06-09T09:32:49.851844+00:00 20049033.872332088649 15674000.017944553867 1
60470.397810714 2024-06-09T09:32:50.845688+00:00 20050912.784007288516 15674000.018859764561 1
60470.397822331 2024-06-09T09:32:51.849397+00:00 20051883.020934406668 15673999.973633926362 1
60470.397833797 2024-06-09T09:32:52.840054+00:00 20054905.138134468347 15674000.009600225836 1
60470.397845369 2024-06-09T09:32:53.839849+00:00 20052691.530736327171 15674000.028999594972 1
60470.397857175 2024-06-09T09:32:54.859928+00:00 20057214.546517986804 15674000.005461703986 1
60470.397868626 2024-06-09T09:32:55.849263+00:00 20058005.443234320730 15674000.015254523605 1
60470.397880360 2024-06-09T09:32:56.863052+00:00 20055809.145223468542 15673999.962065149099 1
60470.397891755 2024-06-09T09:32:57.847608+00:00 20055483.082006473094 15674000.026763649657 1
60470.397903300 2024-06-09T09:32:58.845088+00:00 20054120.329601187259 15673999.986433666199 1
60470.397914818 2024-06-09T09:32:59.840289+00:00 20055560.054859708995 15673999.997166516259 1
60470.397926462 2024-06-09T09:33:00.846321+00:00 20056304.271268144250 15674000.003729093820 1
60470.397937977 2024-06-09T09:33:01.841208+00:00 20057502.582480903715 15674000.008471254259 1
60470.397949551 2024-06-09T09:33:02.841172+00:00 20058595.744717031717 15673999.997592637315 1
60470.397961115 2024-06-09T09:33:03.840323+00:00 20060075.047833520919 15673999.990180423483 1
60470.397972883 2024-06-09T09:33:04.857090+00:00 20059681.600012887269 15673999.996233034879 1
60470.397984270 2024-06-09T09:33:05.840974+00:00 20056529.396224755794 15674000.008082937449 1
60470.397995866 2024-06-09T09:33:06.842849+00:00 20056901.113353371620 15674000.024505484849 1
60470.398007577 2024-06-09T09:33:07.854682+00:00 20057635.826828420162 15673999.974068785086 1
60470.398019019 2024-06-09T09:33:08.843209+00:00 20061523.488169446588 15673999.995837509632 1
60470.398030559 2024-06-09T09:33:09.840255+00:00 20057996.533807191998 15673999.990298472345 1
60470.398042127 2024-06-09T09:33:10.839748+00:00 20056625.960464064032 15674000.025724025443 1
60470.398053707 2024-06-09T09:33:11.840268+00:00 20055020.100909225643 15674000.006457449868 1
60470.398065275 2024-06-09T09:33:12.839709+00:00 20054607.555259093642 15674000.000832615420 1
60470.398076960 2024-06-09T09:33:13.849342+00:00 20053992.964078750461 15673999.966821933165 1
60470.398088564 2024-06-09T09:33:14.851891+00:00 20058032.725177939981 15674000.038043087348 1
60470.398100007 2024-06-09T09:33:15.840638+00:00 20060024.156704809517 15673999.962758524343 1
60470.398111576 2024-06-09T09:33:16.840131+00:00 20050477.518378101289 15673999.987002242357 1
60470.398123138 2024-06-09T09:33:17.839138+00:00 20049913.243787899613 15674000.025994176045 1
60470.398134755 2024-06-09T09:33:18.842788+00:00 20053414.739607620984 15673999.968456208706 1
60470.398146288 2024-06-09T09:33:19.839347+00:00 20057582.288448989391 15674000.015365462750 1
60470.398157869 2024-06-09T09:33:20.839902+00:00 20057472.143874187022 15674000.037054046988 1
60470.398169443 2024-06-09T09:33:21.839889+00:00 20057616.740161512047 15673999.989562483504 1
60470.398181019 2024-06-09T09:33:22.840050+00:00 20056470.585186652839 15673999.998952070251 1
60470.398192600 2024-06-09T09:33:23.840655+00:00 20054575.257110219449 15674000.004980076104 1
60470.398204166 2024-06-09T09:33:24.839953+00:00 20056459.178067892790 15673999.998713288456 1
60470.398215743 2024-06-09T09:33:25.840177+00:00 20057895.139905050397 15673999.981632197276 1
60470.398227375 2024-06-09T09:33:26.845153+00:00 20056970.006467401981 15674000.015469253063 1
60470.398238882 2024-06-09T09:33:27.839411+00:00 20059167.788647733629 15673999.985844299197 1
60470.398250462 2024-06-09T09:33:28.839860+00:00 20060033.848046816885 15673999.999367162585 1
60470.398262222 2024-06-09T09:33:29.856020+00:00 20057914.157617934048 15673999.994307052344 1
60470.398273617 2024-06-09T09:33:30.840483+00:00 20062375.855250466615 15674000.012449553236 1
60470.398285188 2024-06-09T09:33:31.840264+00:00 20063135.730155635625 15673999.985512500629 1
60470.398296756 2024-06-09T09:33:32.839708+00:00 20065084.092069733888 15673999.997287292033 1
60470.398308332 2024-06-09T09:33:33.839862+00:00 20064809.399434402585 15674000.006049513817 1
60470.398319903 2024-06-09T09:33:34.839591+00:00 20058353.750601112843 15673999.998580779880 1
60470.398331515 2024-06-09T09:33:35.842933+00:00 20059639.214878976345 15674000.016001855955 1
60470.398343058 2024-06-09T09:33:36.840187+00:00 20060451.827150307596 15673999.984684230760 1
60470.398354632 2024-06-09T09:33:37.840211+00:00 20062302.502196896821 15674000.011007471010 1
60470.398366203 2024-06-09T09:33:38.839904+00:00 20061032.297450147569 15673999.973553145304 1
60470.398377773 2024-06-09T09:33:39.839573+00:00 20062908.417389452457 15674000.024832082912 1
60470.398389354 2024-06-09T09:33:40.840197+00:00 20062461.805570479482 15673999.983765039593 1
60470.398400919 2024-06-09T09:33:41.839398+00:00 20062796.388886235654 15674000.014686660841 1
60470.398412532 2024-06-09T09:33:42.842798+00:00 20067558.769116584212 15674000.003606656566 1
60470.398424074 2024-06-09T09:33:43.839947+00:00 20069182.178808975965 15674000.001250021160 1
60470.398435651 2024-06-09T09:33:44.840282+00:00 20067151.704392831773 15674000.013178791851 1
60470.398447222 2024-06-09T09:33:45.839957+00:00 20064104.906809173524 15673999.974135832861 1
60470.398458790 2024-06-09T09:33:46.839502+00:00 20067888.168909221888 15674000.027265528217 1
60470.398470372 2024-06-09T09:33:47.840119+00:00 20063724.701236531138 15673999.985115665942 1
60470.398481939 2024-06-09T09:33:48.839483+00:00 20060291.116305377334 15674000.003633979708 1
60470.398493603 2024-06-09T09:33:49.847300+00:00 20067232.431940112263 15674000.011805923656 1
60470.398505094 2024-06-09T09:33:50.840170+00:00 20068038.166867114604 15673999.983439311385 1
60470.398516664 2024-06-09T09:33:51.839817+00:00 20075972.269901309162 15674000.014778040349 1
60470.398528246 2024-06-09T09:33:52.840489+00:00 20075107.074259947985 15673999.991439284757 1
60470.398539823 2024-06-09T09:33:53.840715+00:00 20073138.219655551016 15673999.991745276377 1
60470.398551397 2024-06-09T09:33:54.840684+00:00 20062930.260038953274 15674000.020412111655 1
60470.398562971 2024-06-09T09:33:55.840639+00:00 20061322.147437904030 15673999.983345055953 1
60470.398574593 2024-06-09T09:33:56.844826+00:00 20064596.474069550633 15674000.025851219893 1
60470.398586110 2024-06-09T09:33:57.839874+00:00 20064242.009553659707 15673999.937475934625 1
60470.398597682 2024-06-09T09:33:58.839732+00:00 20059964.071429554373 15674000.033817801625 1
60470.398609258 2024-06-09T09:33:59.839910+00:00 20063229.729460164905 15673999.993377842009 1
60470.398620944 2024-06-09T09:34:00.849561+00:00 20063722.550950989127 15673999.998652646318 1
60470.398632409 2024-06-09T09:34:01.840123+00:00 20065533.763548158109 15673999.998283132911 1
60470.398644011 2024-06-09T09:34:02.842488+00:00 20066497.805762749165 15674000.011657711118 1
60470.398655610 2024-06-09T09:34:03.844703+00:00 20064882.349168196321 15673999.993022747338 1
60470.398667203 2024-06-09T09:34:04.846334+00:00 20067502.209828820080 15673999.989973571151 1
60470.398678904 2024-06-09T09:34:05.857340+00:00 20069517.344557590783 15674000.013738594949 1
60470.398690327 2024-06-09T09:34:06.844282+00:00 20072683.179167747498 15673999.999254278839 1
60470.398702065 2024-06-09T09:34:07.858370+00:00 20064139.380762226880 15673999.993065619841 1
60470.398713607 2024-06-09T09:34:08.855637+00:00 20065382.421065989882 15674000.025367874652 1
60470.398725131 2024-06-09T09:34:09.851296+00:00 20065011.522511806339 15673999.962532937527 1
60470.398736742 2024-06-09T09:34:10.854491+00:00 20069371.740503866225 15674000.042507471517 1
60470.398748216 2024-06-09T09:34:11.845828+00:00 20070638.799871046096 15673999.963469056413 1
60470.398759945 2024-06-09T09:34:12.859298+00:00 20072168.459668446332 15673999.998145122081 1
60470.398771372 2024-06-09T09:34:13.846533+00:00 20075520.346662465483 15673999.988153813407 1
60470.398782916 2024-06-09T09:34:14.843975+00:00 20074922.164371013641 15674000.040504556149 1
60470.398794696 2024-06-09T09:34:15.861753+00:00 20072216.311135198921 15673999.984984111041 1
60470.398806100 2024-06-09T09:34:16.847068+00:00 20071717.858544927090 15673999.997293097898 1
60470.398817651 2024-06-09T09:34:17.845094+00:00 20062663.845665737987 15674000.009796824306 1
60470.398829166 2024-06-09T09:34:18.839927+00:00 20062822.264060065150 15674000.018943887204 1
60470.398840928 2024-06-09T09:34:19.856146+00:00 20063515.999395959079 15673999.969189979136 1
60470.398852314 2024-06-09T09:34:20.839903+00:00 20063036.950650699437 15674000.012590749189 1
60470.398863986 2024-06-09T09:34:21.848358+00:00 20062476.258915681392 15673999.992361398414 1
60470.398875629 2024-06-09T09:34:22.854337+00:00 20062116.166045244783 15673999.979630915448 1
60470.398887080 2024-06-09T09:34:23.843705+00:00 20059940.678495869040 15674000.036008806899 1
60470.398898725 2024-06-09T09:34:24.849866+00:00 20058898.351732134819 15673999.978090669960 1
60470.398910312 2024-06-09T09:34:25.850993+00:00 20062960.856954447925 15674000.011926589534 1
60470.398921773 2024-06-09T09:34:26.841184+00:00 20063113.509655822068 15673999.954410318285 1
60470.398933331 2024-06-09T09:34:27.839788+00:00 20061428.008514713496 15674000.056396096945 1
60470.398944899 2024-06-09T09:34:28.839310+00:00 20066966.120335191488 15673999.970185939223 1
60470.398956480 2024-06-09T09:34:29.839849+00:00 20061885.072626631707 15674000.011001439765 1
60470.398968055 2024-06-09T09:34:30.839933+00:00 20062947.555535115302 15674000.012005856261 1
60470.398979719 2024-06-09T09:34:31.847754+00:00 20062821.658290728927 15673999.975577153265 1
60470.398991204 2024-06-09T09:34:32.840032+00:00 20058702.401517007500 15674000.011279696599 1
60470.399002779 2024-06-09T09:34:33.840079+00:00 20054476.659569334239 15674000.009346675128 1
60470.399014368 2024-06-09T09:34:34.841416+00:00 20059569.367774773389 15673999.986185275018 1
60470.399025938 2024-06-09T09:34:35.841061+00:00 20056593.896813035011 15674000.005497846752 1
60470.399037502 2024-06-09T09:34:36.840191+00:00 20059144.430711027235 15673999.989015154541 1
60470.399049071 2024-06-09T09:34:37.839695+00:00 20064974.343902230263 15674000.011675504968 1
60470.399060654 2024-06-09T09:34:38.840440+00:00 20066136.649035297334 15674000.010596334934 1
60470.399072303 2024-06-09T09:34:39.846967+00:00 20061090.599819026887 15674000.009510712698 1
60470.399083795 2024-06-09T09:34:40.839877+00:00 20061133.183724790812 15673999.972696848214 1
60470.399095374 2024-06-09T09:34:41.840279+00:00 20061838.530935417861 15674000.017300581560 1
60470.399106950 2024-06-09T09:34:42.840530+00:00 20059184.766236633062 15673999.985221972689 1
60470.399118518 2024-06-09T09:34:43.839946+00:00 20060696.698640417308 15673999.988003546372 1
60470.399130092 2024-06-09T09:34:44.839951+00:00 20062989.165132235736 15674000.035715715960 1
60470.399141678 2024-06-09T09:34:45.840930+00:00 20065556.705429043621 15673999.965983379632 1
60470.399153255 2024-06-09T09:34:46.841254+00:00 20063662.099159516394 15673999.997123993933 1
60470.399164872 2024-06-09T09:34:47.844968+00:00 20064593.947069134563 15674000.037409946322 1
60470.399176426 2024-06-09T09:34:48.843192+00:00 20064936.223487965763 15673999.990086134523 1
60470.399187961 2024-06-09T09:34:49.839778+00:00 20067207.485876057297 15674000.002471018583 1
60470.399199625 2024-06-09T09:34:50.847587+00:00 20066600.182084318250 15674000.012296833098 1
60470.399211255 2024-06-09T09:34:51.852457+00:00 20068310.562221273780 15674000.001753782853 1
60470.399222685 2024-06-09T09:34:52.839976+00:00 20067389.553186170757 15673999.962722377852 1
60470.399234260 2024-06-09T09:34:53.840056+00:00 20069158.373841848224 15674000.017671205103 1
60470.399245831 2024-06-09T09:34:54.839816+00:00 20063383.336940679699 15674000.002202363685 1
60470.399257410 2024-06-09T09:34:55.840210+00:00 20063329.325415458530 15674000.003468429670 1
60470.399268986 2024-06-09T09:34:56.840410+00:00 20064623.988788254559 15673999.991053378209 1
60470.399280574 2024-06-09T09:34:57.841577+00:00 20062639.873879380524 15673999.975753074512 1
60470.399292151 2024-06-09T09:34:58.841891+00:00 20061824.704320471734 15674000.037265527993 1
60470.399303702 2024-06-09T09:34:59.839873+00:00 20062258.003281004727 15673999.982765400782 1
60470.399315278 2024-06-09T09:35:00.840004+00:00 20066082.255920916796 15674000.003491988406 1
60470.399327049 2024-06-09T09:35:01.856983+00:00 20068379.406013611704 15673999.989457771182 1
60470.399338502 2024-06-09T09:35:02.846604+00:00 20065236.839694097638 15674000.041454177350 1
60470.399350134 2024-06-09T09:35:03.851539+00:00 20065758.512791980058 15673999.979883819818 1
60470.399361666 2024-06-09T09:35:04.847915+00:00 20065136.487141635269 15674000.000875193626 1
60470.399373368 2024-06-09T09:35:05.859029+00:00 20067178.965315770358 15673999.979102974758 1
60470.399384899 2024-06-09T09:35:06.855229+00:00 20066748.313912164420 15674000.022996354848 1
60470.399396434 2024-06-09T09:35:07.851925+00:00 20059223.178280353546 15673999.970867592841 1
60470.399407921 2024-06-09T09:35:08.844376+00:00 20066548.664168447256 15673999.999766346067 1
60470.399419481 2024-06-09T09:35:09.843193+00:00 20065827.042114503682 15674000.015927331522 1
60470.399431044 2024-06-09T09:35:10.842207+00:00 20066704.187027093023 15673999.997406970710 1
60470.399442594 2024-06-09T09:35:11.840093+00:00 20067941.862704630941 15673999.997202292085 1
60470.399454221 2024-06-09T09:35:12.844693+00:00 20063139.034129209816 15673999.998020030558 1
60470.399465860 2024-06-09T09:35:13.850281+00:00 20070661.944556098431 15674000.024082802236 1
60470.399477398 2024-06-09T09:35:14.847134+00:00 20071529.644561894238 15673999.965416032821 1
60470.399488901 2024-06-09T09:35:15.841075+00:00 20070291.443754099309 15674000.005546892062 1
60470.399500477 2024-06-09T09:35:16.841239+00:00 20074578.711784884334 15674000.023203078657 1
60470.399512051 2024-06-09T09:35:17.841210+00:00 20072342.831802804023 15674000.012501010671 1
60470.399523613 2024-06-09T09:35:18.840135+00:00 20072777.531579099596 15673999.995720067993 1
60470.399535188 2024-06-09T09:35:19.840243+00:00 20074081.042401462793 15674000.000444963574 1
60470.399546762 2024-06-09T09:35:20.840268+00:00 20070990.470984648913 15673999.964322444052 1
60470.399558335 2024-06-09T09:35:21.840103+00:00 20069308.158328618854 15674000.006533248350 1
60470.399570018 2024-06-09T09:35:22.849518+00:00 20067444.492890711874 15674000.004697667435 1
60470.399581481 2024-06-09T09:35:23.839963+00:00 20063619.204273775220 15673999.978463063017 1
60470.399593050 2024-06-09T09:35:24.839482+00:00 20066919.363884974271 15674000.028341431171 1
60470.399604645 2024-06-09T09:35:25.841314+00:00 20067448.588382188231 15673999.999940289184 1
60470.399616200 2024-06-09T09:35:26.839676+00:00 20071811.676474388689 15674000.030175715685 1
60470.399627861 2024-06-09T09:35:27.847177+00:00 20068152.129232008010 15673999.963951950893 1
60470.399639350 2024-06-09T09:35:28.839830+00:00 20066171.702169869095 15674000.013096524402 1
60470.399650929 2024-06-09T09:35:29.840232+00:00 20066780.603485442698 15674000.002724347636 1
60470.399662541 2024-06-09T09:35:30.843562+00:00 20064819.252303440124 15673999.991855019704 1
60470.399674246 2024-06-09T09:35:31.854861+00:00 20064595.426421023905 15673999.999658731744 1
60470.399685685 2024-06-09T09:35:32.843130+00:00 20065767.030100345612 15673999.980111720040 1
60470.399697222 2024-06-09T09:35:33.839971+00:00 20064157.655466172844 15674000.019409671426 1
60470.399708802 2024-06-09T09:35:34.840536+00:00 20062561.374070618302 15674000.002782214433 1
60470.399720381 2024-06-09T09:35:35.840970+00:00 20064084.516789879650 15673999.991389995441 1
60470.399732003 2024-06-09T09:35:36.845079+00:00 20063199.277494166046 15673999.970271537080 1
60470.399743720 2024-06-09T09:35:37.857445+00:00 20062370.961956728250 15674000.052422668785 1
60470.399755157 2024-06-09T09:35:38.845542+00:00 20067843.203192565590 15673999.962322950363 1
60470.399766670 2024-06-09T09:35:39.840252+00:00 20067542.981636285782 15674000.030579416081 1
60470.399778249 2024-06-09T09:35:40.840730+00:00 20064769.107826679945 15673999.983876407146 1
60470.399789830 2024-06-09T09:35:41.841294+00:00 20065706.949155103415 15673999.998329650611 1
60470.399801405 2024-06-09T09:35:42.841366+00:00 20062525.437335498631 15673999.983552586287 1
60470.399812962 2024-06-09T09:35:43.839955+00:00 20066473.223141454160 15674000.027410702780 1
60470.399824540 2024-06-09T09:35:44.840277+00:00 20065730.099724624306 15674000.009050963446 1
60470.399836110 2024-06-09T09:35:45.839940+00:00 20063081.030199900270 15674000.001050764695 1
60470.399847687 2024-06-09T09:35:46.840131+00:00 20064579.963739607483 15673999.998813612387 1
60470.399859257 2024-06-09T09:35:47.839794+00:00 20066007.709464199841 15674000.015603316948 1
60470.399870832 2024-06-09T09:35:48.839853+00:00 20068978.800701916218 15673999.966807954013 1
60470.399882412 2024-06-09T09:35:49.840348+00:00 20065618.229800317436 15674000.021472385153 1
60470.399893975 2024-06-09T09:35:50.839470+00:00 20065862.165690209717 15673999.998271031305 1
60470.399905558 2024-06-09T09:35:51.840212+00:00 20061956.975549366325 15674000.002967277542 1
60470.399917130 2024-06-09T09:35:52.840046+00:00 20063440.204837646335 15673999.995102126151 1
60470.399928698 2024-06-09T09:35:53.839536+00:00 20059701.650305051357 15673999.953472916037 1
60470.399940280 2024-06-09T09:35:54.840164+00:00 20060444.619965631515 15674000.015401110053 1
60470.399951848 2024-06-09T09:35:55.839695+00:00 20062154.064592119306 15674000.015448758379 1
60470.399963426 2024-06-09T09:35:56.840065+00:00 20062190.705145526677 15674000.014490686357 1
60470.399975004 2024-06-09T09:35:57.840353+00:00 20072057.975640214980 15674000.009946668521 1
60470.399986573 2024-06-09T09:35:58.839899+00:00 20075268.876901857555 15673999.964954994619 1
60470.399998320 2024-06-09T09:35:59.854831+00:00 20078167.723940901458 15673999.986697580665 1
60470.400009724 2024-06-09T09:36:00.840170+00:00 20076947.937487307936 15674000.019876591861 1
60470.400022177 2024-06-09T09:36:01.916120+00:00 20071789.664473757148 15673999.972625480965 1
60470.400032912 2024-06-09T09:36:02.843625+00:00 20071356.479944642633 15674000.019261498004 1
60470.400044615 2024-06-09T09:36:03.854752+00:00 20074128.742586925626 15674000.018120242283 1
60470.400056130 2024-06-09T09:36:04.849629+00:00 20073827.224715843797 15674000.014260711148 1
60470.400067691 2024-06-09T09:36:05.848470+00:00 20072449.082476563752 15674000.005704114214 1
60470.400079357 2024-06-09T09:36:06.856441+00:00 20070780.245060671121 15673999.957878164947 1
60470.400090905 2024-06-09T09:36:07.854232+00:00 20072092.133054677397 15674000.039314774796 1
60470.400102564 2024-06-09T09:36:08.861516+00:00 20069596.520935904235 15673999.944895815104 1
60470.400114041 2024-06-09T09:36:09.853151+00:00 20065608.184838682413 15674000.022048929706 1
60470.400125600 2024-06-09T09:36:10.851835+00:00 20069859.356298878789 15674000.004398241639 1
60470.400137283 2024-06-09T09:36:11.861259+00:00 20073388.662062887102 15674000.014674544334 1
60470.400148733 2024-06-09T09:36:12.850480+00:00 20070850.183126714081 15674000.005191605538 1
60470.400160348 2024-06-09T09:36:13.854039+00:00 20068347.934956043959 15673999.986980555579 1
60470.400172006 2024-06-09T09:36:14.861317+00:00 20064809.608098391443 15673999.970910258591 1
60470.400183491 2024-06-09T09:36:15.853661+00:00 20065189.885070178658 15674000.051027787849 1
60470.400195152 2024-06-09T09:36:16.861125+00:00 20064859.775995854288 15673999.973881037906 1
60470.400206693 2024-06-09T09:36:17.858259+00:00 20066549.177264492959 15674000.013931287453 1
60470.400218113 2024-06-09T09:36:18.844959+00:00 20067276.010896265507 15673999.999690907076 1
60470.400229784 2024-06-09T09:36:19.853349+00:00 20064073.141191031784 15673999.985304610804 1
60470.400241320 2024-06-09T09:36:20.850028+00:00 20064372.418508850038 15673999.995961964130 1
60470.400252851 2024-06-09T09:36:21.846330+00:00 20071521.177356567234 15673999.998623479158 1
60470.400264421 2024-06-09T09:36:22.846020+00:00 20068605.876205030829 15674000.040005119517 1
60470.400276084 2024-06-09T09:36:23.853665+00:00 20066664.562384933233 15674000.002140035853 1
60470.400287609 2024-06-09T09:36:24.849401+00:00 20069160.223513547331 15673999.953699402511 1
60470.400299196 2024-06-09T09:36:25.850530+00:00 20068148.183985915035 15674000.004898710176 1
60470.400310840 2024-06-09T09:36:26.856615+00:00 20068787.295836407691 15674000.012813098729 1
60470.400322281 2024-06-09T09:36:27.845115+00:00 20064086.243283730000 15674000.011787859723 1
60470.400333876 2024-06-09T09:36:28.846909+00:00 20062754.198272049427 15673999.991352995858 1
60470.400345555 2024-06-09T09:36:29.855944+00:00 20066868.775468695909 15673999.992328651249 1
60470.400357146 2024-06-09T09:36:30.857432+00:00 20065479.355501718819 15674000.010862521827 1
60470.400368542 2024-06-09T09:36:31.842035+00:00 20066096.553680509329 15673999.973796147853 1
60470.400380175 2024-06-09T09:36:32.847076+00:00 20069429.568348575383 15674000.009347585961 1
60470.400391717 2024-06-09T09:36:33.844324+00:00 20069545.588026829064 15674000.005850376561 1
60470.400403414 2024-06-09T09:36:34.854966+00:00 20067101.309005353600 15673999.960828047246 1
60470.400414969 2024-06-09T09:36:35.853327+00:00 20068015.160817001015 15674000.026203732938 1
60470.400426446 2024-06-09T09:36:36.844993+00:00 20070238.276217419654 15674000.021507145837 1
60470.400437967 2024-06-09T09:36:37.840391+00:00 20070713.676894441247 15673999.979184104130 1
60470.400449590 2024-06-09T09:36:38.844536+00:00 20064176.216605879366 15674000.006299572065 1
60470.400461318 2024-06-09T09:36:39.857835+00:00 20065491.928866241127 15674000.022511033341 1
60470.400472773 2024-06-09T09:36:40.847606+00:00 20067283.938521131873 15674000.003288369626 1
60470.400484285 2024-06-09T09:36:41.842261+00:00 20065928.904356453568 15673999.971080010757 1
60470.400495911 2024-06-09T09:36:42.846682+00:00 20061973.930200446397 15673999.965609552339 1
60470.400507681 2024-06-09T09:36:43.863622+00:00 20068118.714053642005 15674000.064846284688 1
60470.400519005 2024-06-09T09:36:44.842008+00:00 20066929.732455503196 15673999.976613752544 1
60470.400530767 2024-06-09T09:36:45.858249+00:00 20069327.490011289716 15674000.028892025352 1
60470.400542303 2024-06-09T09:36:46.854940+00:00 20067845.825240053236 15673999.959597473964 1
60470.400553712 2024-06-09T09:36:47.840723+00:00 20068238.820383943617 15674000.013273654506 1
60470.400565464 2024-06-09T09:36:48.856045+00:00 20069899.534563928843 15674000.013362139463 1
60470.400576857 2024-06-09T09:36:49.840431+00:00 20068830.428832191974 15673999.972014913335 1
60470.400588432 2024-06-09T09:36:50.840574+00:00 20067001.304240919650 15674000.051905428991 1
60470.400600003 2024-06-09T09:36:51.840241+00:00 20064902.716700684279 15673999.949290491641 1
60470.400611591 2024-06-09T09:36:52.841427+00:00 20062540.593534979969 15674000.050241066143 1
60470.400623161 2024-06-09T09:36:53.841097+00:00 20060176.140639688820 15673999.938902836293 1
60470.400634718 2024-06-09T09:36:54.839660+00:00 20062500.318434055895 15674000.024479262531 1
60470.400646293 2024-06-09T09:36:55.839705+00:00 20063637.631125546992 15674000.008607877418 1
60470.400657872 2024-06-09T09:36:56.840148+00:00 20061885.487717747688 15673999.991901841015 1
60470.400669444 2024-06-09T09:36:57.839954+00:00 20062403.281259078532 15673999.999976867810 1
60470.400681016 2024-06-09T09:36:58.839732+00:00 20065372.385165009648 15674000.012430503964 1
60470.400692586 2024-06-09T09:36:59.839416+00:00 20061223.299227673560 15673999.997367966920 1
60470.400704172 2024-06-09T09:37:00.840503+00:00 20067557.593725215644 15673999.996524818242 1
60470.400715759 2024-06-09T09:37:01.841578+00:00 20067134.064141783863 15673999.994964113459 1
60470.400727325 2024-06-09T09:37:02.840888+00:00 20066621.901661597192 15673999.965185029432 1
60470.400738892 2024-06-09T09:37:03.840235+00:00 20066511.916425056756 15674000.035114621744 1
60470.400750466 2024-06-09T09:37:04.840244+00:00 20066528.176722198725 15673999.993113286793 1
60470.400762101 2024-06-09T09:37:05.845509+00:00 20066495.661682467908 15673999.993420496583 1
60470.400773617 2024-06-09T09:37:06.840443+00:00 20066448.871448837221 15674000.036258159205 1
60470.400785205 2024-06-09T09:37:07.841762+00:00 20068189.697663959116 15673999.975604096428 1
60470.400796794 2024-06-09T09:37:08.843051+00:00 20062801.313809368759 15673999.999582499266 1
60470.400808339 2024-06-09T09:37:09.840489+00:00 20060647.992680076510 15674000.003292964771 1
60470.400819908 2024-06-09T09:37:10.840063+00:00 20064457.923125620931 15673999.984481971711 1
60470.400831483 2024-06-09T09:37:11.840165+00:00 20062285.867171555758 15674000.024213416502 1
60470.400843216 2024-06-09T09:37:12.853878+00:00 20061865.423058215529 15673999.976733624935 1
60470.400854666 2024-06-09T09:37:13.843101+00:00 20063638.776529226452 15674000.021700704470 1
60470.400866422 2024-06-09T09:37:14.858883+00:00 20063448.865455597639 15673999.983553111553 1
60470.400877811 2024-06-09T09:37:15.842910+00:00 20064736.473654251546 15674000.012547412887 1
60470.400889351 2024-06-09T09:37:16.839929+00:00 20069047.339096471667 15674000.004024744034 1
60470.400900929 2024-06-09T09:37:17.840299+00:00 20065092.008005708456 15673999.986150404438 1
60470.400912498 2024-06-09T09:37:18.839839+00:00 20060984.811198323965 15674000.031197091565 1
60470.400924072 2024-06-09T09:37:19.839843+00:00 20059150.784211948514 15673999.979768428952 1
60470.400935645 2024-06-09T09:37:20.839768+00:00 20059180.310976698995 15674000.024596244097 1
60470.400947218 2024-06-09T09:37:21.839619+00:00 20061744.608766473830 15673999.969933828339 1
60470.400958793 2024-06-09T09:37:22.839736+00:00 20057956.267376676202 15674000.000678675249 1
60470.400970381 2024-06-09T09:37:23.840914+00:00 20057678.202916011214 15673999.985378215089 1
60470.400981942 2024-06-09T09:37:24.839798+00:00 20054550.413659535348 15673999.991259193048 1
60470.400993513 2024-06-09T09:37:25.839573+00:00 20060803.065275900066 15674000.008101755753 1
60470.401005124 2024-06-09T09:37:26.842742+00:00 20063656.477308653295 15673999.971780482680 1
60470.401016667 2024-06-09T09:37:27.840086+00:00 20064703.611855689436 15674000.038879958913 1
60470.401028240 2024-06-09T09:37:28.839962+00:00 20059715.797269519418 15673999.997455848381 1
60470.401039814 2024-06-09T09:37:29.839938+00:00 20059599.116493582726 15673999.989575851709 1
60470.401051381 2024-06-09T09:37:30.839298+00:00 20063343.282699264586 15674000.012761048973 1
60470.401062977 2024-06-09T09:37:31.841211+00:00 20062973.430370964110 15674000.005249168724 1
60470.401074531 2024-06-09T09:37:32.839478+00:00 20058485.135533038527 15673999.975474968553 1
60470.401086167 2024-06-09T09:37:33.844834+00:00 20060151.665604792535 15674000.039120536298 1
60470.401097685 2024-06-09T09:37:34.839966+00:00 20062870.264927726239 15673999.966937918216 1
60470.401109253 2024-06-09T09:37:35.839419+00:00 20062270.231208283454 15674000.031196104363 1
60470.401120840 2024-06-09T09:37:36.840524+00:00 20061962.498139593750 15673999.955798823386 1
60470.401132413 2024-06-09T09:37:37.840458+00:00 20066174.294040840119 15674000.050829527900 1
60470.401143984 2024-06-09T09:37:38.840247+00:00 20064243.902049854398 15673999.988139506429 1
60470.401155574 2024-06-09T09:37:39.841631+00:00 20070065.485236458480 15674000.008406518027 1
60470.401167127 2024-06-09T09:37:40.839806+00:00 20072188.705710075796 15673999.998809760436 1
60470.401178714 2024-06-09T09:37:41.840856+00:00 20070532.939187347889 15673999.969204399735 1
60470.401190292 2024-06-09T09:37:42.841188+00:00 20071401.587602179497 15674000.026079215109 1
60470.401201976 2024-06-09T09:37:43.850699+00:00 20072366.055548839271 15673999.989838233218 1
60470.401213538 2024-06-09T09:37:44.849693+00:00 20076165.528217915446 15674000.000334562734 1
60470.401225004 2024-06-09T09:37:45.840325+00:00 20073652.890731550753 15674000.007501710206 1
60470.401236580 2024-06-09T09:37:46.840486+00:00 20072127.621426783502 15674000.014993946999 1
60470.401248147 2024-06-09T09:37:47.839931+00:00 20071782.707544740289 15673999.978971457109 1
60470.401259727 2024-06-09T09:37:48.840409+00:00 20074117.731905143708 15673999.964253004640 1
60470.401271297 2024-06-09T09:37:49.840083+00:00 20073544.150995794684 15674000.024323774502 1
60470.401282873 2024-06-09T09:37:50.840245+00:00 20072439.799311179668 15674000.007245417684 1
60470.401294447 2024-06-09T09:37:51.840275+00:00 20069673.317811135203 15673999.967947527766 1
60470.401306017 2024-06-09T09:37:52.839883+00:00 20070151.255645871162 15674000.020600097254 1
60470.401317597 2024-06-09T09:37:53.840427+00:00 20069117.165093392134 15674000.038110844791 1
60470.401329167 2024-06-09T09:37:54.840025+00:00 20072643.218943618238 15673999.971562374383 1
60470.401340741 2024-06-09T09:37:55.840008+00:00 20072755.925931923091 15674000.011828053743 1
60470.401352320 2024-06-09T09:37:56.840438+00:00 20073010.801585063338 15673999.979985892773 1
60470.401363888 2024-06-09T09:37:57.839899+00:00 20073779.072473246604 15674000.006427457556 1
60470.401375482 2024-06-09T09:37:58.841613+00:00 20071905.881795693189 15673999.992577997968 1
60470.401387036 2024-06-09T09:37:59.839922+00:00 20071775.300059854984 15673999.990062808618 1
60470.401398609 2024-06-09T09:38:00.839810+00:00 20075656.234726291150 15674000.005756651983 1
60470.401410369 2024-06-09T09:38:01.855863+00:00 20075361.793449468911 15674000.028836240992 1
60470.401421836 2024-06-09T09:38:02.846638+00:00 20074070.210659969598 15673999.986440649256 1
60470.401433398 2024-06-09T09:38:03.845617+00:00 20069986.712303031236 15673999.990488750860 1
60470.401444984 2024-06-09T09:38:04.846617+00:00 20071381.310136545449 15674000.009575560689 1
60470.401456516 2024-06-09T09:38:05.842987+00:00 20074246.647263195366 15674000.019460743293 1
60470.401468165 2024-06-09T09:38:06.849455+00:00 20075437.042744584382 15673999.997101208195 1
60470.401479649 2024-06-09T09:38:07.841676+00:00 20073741.002274949104 15673999.979109276086 1
60470.401491289 2024-06-09T09:38:08.847415+00:00 20073200.926663741469 15673999.964751459658 1
60470.401502862 2024-06-09T09:38:09.847296+00:00 20076102.224959462881 15674000.044148009270 1
60470.401514498 2024-06-09T09:38:10.852634+00:00 20074307.842516787350 15674000.005191490054 1
60470.401526133 2024-06-09T09:38:11.857847+00:00 20072434.795639950782 15673999.988192362711 1
60470.401537638 2024-06-09T09:38:12.851937+00:00 20071259.006486941129 15674000.026085270569 1
60470.401549105 2024-06-09T09:38:13.842639+00:00 20073821.138856239617 15673999.966162649915 1
60470.401560812 2024-06-09T09:38:14.854175+00:00 20075369.545265890658 15674000.034783659503 1
60470.401572344 2024-06-09T09:38:15.850515+00:00 20070161.654434736818 15673999.978629419580 1
60470.401583865 2024-06-09T09:38:16.845915+00:00 20070265.608949515969 15673999.983859365806 1
60470.401595459 2024-06-09T09:38:17.847631+00:00 20069137.159178931266 15674000.012610748410 1
60470.401607359 2024-06-09T09:38:18.875789+00:00 20064778.769913628697 15673999.969802312553 1
60470.401618570 2024-06-09T09:38:19.844415+00:00 20065841.488232765347 15674000.050894789398 1
60470.401630152 2024-06-09T09:38:20.845095+00:00 20066365.047570962459 15673999.985598413274 1
60470.401641661 2024-06-09T09:38:21.839554+00:00 20067000.358613409102 15673999.998084753752 1
60470.401653245 2024-06-09T09:38:22.840383+00:00 20069908.988868013024 15674000.001750821248 1
60470.401664821 2024-06-09T09:38:23.840521+00:00 20070367.894598275423 15673999.976186180487 1
60470.401676387 2024-06-09T09:38:24.839835+00:00 20067980.596474960446 15674000.040283562616 1
60470.401687963 2024-06-09T09:38:25.840023+00:00 20064161.139027789235 15673999.979533961043 1
60470.401699547 2024-06-09T09:38:26.840891+00:00 20062435.521580204368 15673999.995227156207 1
60470.401711152 2024-06-09T09:38:27.843529+00:00 20069933.995065879077 15673999.987468136474 1
60470.401722989 2024-06-09T09:38:28.866245+00:00 20066462.050784055144 15674000.037041800097 1
60470.401734513 2024-06-09T09:38:29.861935+00:00 20065569.238639768213 15673999.968528024852 1
60470.401745920 2024-06-09T09:38:30.847441+00:00 20064933.468594893813 15674000.001509562135 1
60470.401757405 2024-06-09T09:38:31.839826+00:00 20070628.108869504184 15674000.022033827379 1
60470.401768985 2024-06-09T09:38:32.840325+00:00 20069895.011382974684 15673999.991606246680 1
60470.401780686 2024-06-09T09:38:33.851322+00:00 20066846.672872044146 15674000.012447129935 1
60470.401792151 2024-06-09T09:38:34.841834+00:00 20067872.717257447541 15673999.984366014600 1
60470.401803708 2024-06-09T09:38:35.840361+00:00 20070344.722306292504 15673999.986375378445 1
60470.401815417 2024-06-09T09:38:36.852002+00:00 20071455.077498070896 15674000.001697696745 1
60470.401826860 2024-06-09T09:38:37.840708+00:00 20069490.987048983574 15674000.003111468628 1
60470.401838521 2024-06-09T09:38:38.848201+00:00 20073310.313520375639 15674000.011904202402 1
60470.401850002 2024-06-09T09:38:39.840168+00:00 20068811.107692368329 15673999.976616254076 1
60470.401861593 2024-06-09T09:38:40.841620+00:00 20070547.050630379468 15674000.034617356956 1
60470.401873226 2024-06-09T09:38:41.846738+00:00 20073665.816293749958 15673999.984054822475 1
60470.401884934 2024-06-09T09:38:42.858340+00:00 20073251.845891188830 15673999.973477674648 1
60470.401896389 2024-06-09T09:38:43.848007+00:00 20072315.106214590371 15674000.034848781303 1
60470.401907878 2024-06-09T09:38:44.840637+00:00 20077074.370978709310 15673999.996495746076 1
60470.401919446 2024-06-09T09:38:45.840130+00:00 20078920.983674563468 15674000.008993480355 1
60470.401931013 2024-06-09T09:38:46.839485+00:00 20079050.013135373592 15673999.971060391515 1
60470.401942787 2024-06-09T09:38:47.856803+00:00 20075990.578465007246 15674000.036894232035 1
60470.401954169 2024-06-09T09:38:48.840229+00:00 20077538.026051547378 15673999.978227611631 1
60470.401965755 2024-06-09T09:38:49.841237+00:00 20074997.421976029873 15673999.988417608663 1
60470.401977316 2024-06-09T09:38:50.840092+00:00 20074722.476474821568 15674000.026128372177 1
60470.401988886 2024-06-09T09:38:51.839751+00:00 20075330.847271874547 15673999.980231933296 1
60470.402000464 2024-06-09T09:38:52.840084+00:00 20073465.810600303113 15674000.035074973479 1
60470.402012034 2024-06-09T09:38:53.839713+00:00 20073746.582162316889 15673999.958823269233 1
60470.402023678 2024-06-09T09:38:54.845730+00:00 20073228.164932988584 15674000.016720434651 1
60470.402035185 2024-06-09T09:38:55.839985+00:00 20073866.004481751472 15673999.984505010769 1
60470.402046752 2024-06-09T09:38:56.839349+00:00 20073577.188073895872 15674000.039759684354 1
60470.402058415 2024-06-09T09:38:57.847016+00:00 20072201.831998527050 15673999.991665404290 1
60470.402069903 2024-06-09T09:38:58.839622+00:00 20072002.670660439879 15673999.975233750418 1
60470.402081484 2024-06-09T09:38:59.840206+00:00 20074032.802391532809 15674000.003572322428 1
60470.402093054 2024-06-09T09:39:00.839835+00:00 20072177.453913901001 15674000.021644426510 1
60470.402104622 2024-06-09T09:39:01.839363+00:00 20072195.699730217457 15673999.991233846173 1
60470.402116370 2024-06-09T09:39:02.854351+00:00 20073530.202334217727 15673999.975532503799 1
60470.402127935 2024-06-09T09:39:03.853577+00:00 20070122.899811156094 15673999.996091248468 1
60470.402139357 2024-06-09T09:39:04.840475+00:00 20073088.831775892526 15674000.034229829907 1
60470.402151091 2024-06-09T09:39:05.854218+00:00 20070643.209610670805 15673999.982843566686 1
60470.402162550 2024-06-09T09:39:06.844287+00:00 20070743.364532284439 15674000.032302085310 1
60470.402174229 2024-06-09T09:39:07.853379+00:00 20071464.776789505035 15673999.969955211505 1
60470.402185657 2024-06-09T09:39:08.840781+00:00 20071671.733840283006 15673999.998264787719 1
60470.402197336 2024-06-09T09:39:09.849845+00:00 20071009.256506700069 15674000.017715364695 1
60470.402208802 2024-06-09T09:39:10.840510+00:00 20072035.542673736811 15673999.975312298164 1
60470.402220552 2024-06-09T09:39:11.855723+00:00 20069866.400025241077 15673999.979531342164 1
60470.402232010 2024-06-09T09:39:12.845665+00:00 20069452.762186635286 15674000.022792262957 1
60470.402243621 2024-06-09T09:39:13.848830+00:00 20071690.548837199807 15674000.011523814872 1
60470.402255326 2024-06-09T09:39:14.860182+00:00 20071480.674609947950 15673999.981567386538 1
60470.402266876 2024-06-09T09:39:15.858070+00:00 20071735.016894783825 15674000.002438696101 1
60470.402278326 2024-06-09T09:39:16.847382+00:00 20073490.445032838732 15673999.993416339159 1
60470.402289840 2024-06-09T09:39:17.842190+00:00 20072100.322733763605 15674000.035804921761 1
60470.402301455 2024-06-09T09:39:18.845725+00:00 20074124.116677850485 15673999.965926110744 1
60470.402312978 2024-06-09T09:39:19.841295+00:00 20074157.949066448957 15673999.976842597127 1
60470.402324707 2024-06-09T09:39:20.854710+00:00 20072843.803291853517 15674000.023154299706 1
60470.402336115 2024-06-09T09:39:21.840321+00:00 20073974.684508133680 15674000.013495881110 1
60470.402347688 2024-06-09T09:39:22.840251+00:00 20073420.139896355569 15674000.011000568047 1
60470.402359265 2024-06-09T09:39:23.840477+00:00 20074606.161086998880 15673999.960192501545 1
60470.402370835 2024-06-09T09:39:24.840135+00:00 20072657.968023035675 15674000.025992074981 1
60470.402382404 2024-06-09T09:39:25.839726+00:00 20076098.652285274118 15674000.005315095186 1
60470.402393979 2024-06-09T09:39:26.839796+00:00 20078502.146533917636 15673999.982940731570 1
60470.402405660 2024-06-09T09:39:27.849022+00:00 20077537.786968365312 15674000.006330538541 1
60470.402417128 2024-06-09T09:39:28.839823+00:00 20076032.448284339160 15674000.024806262925 1
60470.402428707 2024-06-09T09:39:29.840242+00:00 20073978.727089665830 15673999.984322529286 1
60470.402440283 2024-06-09T09:39:30.840441+00:00 20075204.593363478780 15673999.996403392404 1
60470.402451850 2024-06-09T09:39:31.839785+00:00 20075462.969612307847 15673999.991117810830 1
60470.402463425 2024-06-09T09:39:32.839922+00:00 20072452.061893813312 15674000.013656523079 1
60470.402475014 2024-06-09T09:39:33.841183+00:00 20070256.368810359389 15673999.986476015300 1
60470.402486578 2024-06-09T09:39:34.840293+00:00 20067507.348676297814 15674000.031430875883 1
60470.402498145 2024-06-09T09:39:35.839680+00:00 20067449.792426533997 15673999.940560067073 1
60470.402509836 2024-06-09T09:39:36.849849+00:00 20069176.606062237173 15674000.026664316654 1
60470.402521309 2024-06-09T09:39:37.841143+00:00 20072614.642803389579 15674000.008914323524 1
60470.402532903 2024-06-09T09:39:38.842789+00:00 20073108.637227635831 15673999.970451857895 1
60470.402544445 2024-06-09T09:39:39.840058+00:00 20076482.811708416790 15674000.011873237789 1
60470.402556020 2024-06-09T09:39:40.840091+00:00 20075849.176882222295 15674000.013299152255 1
60470.402567591 2024-06-09T09:39:41.839847+00:00 20076040.437036115676 15674000.008982855827 1
60470.402579159 2024-06-09T09:39:42.839355+00:00 20073544.934266641736 15674000.000443141907 1
60470.402590742 2024-06-09T09:39:43.840153+00:00 20075428.658118229359 15674000.030911475420 1
60470.402602314 2024-06-09T09:39:44.839923+00:00 20074630.601338736713 15673999.969148891047 1
60470.402613892 2024-06-09T09:39:45.840262+00:00 20074883.204338021576 15674000.012704245746 1
60470.402625488 2024-06-09T09:39:46.842189+00:00 20071062.091451205313 15673999.954450245947 1
60470.402637039 2024-06-09T09:39:47.840160+00:00 20070686.202741876245 15674000.022732552141 1
60470.402648613 2024-06-09T09:39:48.840136+00:00 20072918.269726078957 15673999.998805264011 1
60470.402660185 2024-06-09T09:39:49.839932+00:00 20068172.900898586959 15674000.018758445978 1
60470.402671758 2024-06-09T09:39:50.839897+00:00 20066044.523882780224 15673999.981170170009 1
60470.402683346 2024-06-09T09:39:51.841052+00:00 20069697.950701840222 15674000.033194357529 1
60470.402695084 2024-06-09T09:39:52.855280+00:00 20067008.493042055517 15673999.976373326033 1
60470.402706540 2024-06-09T09:39:53.845059+00:00 20068522.318264324218 15674000.008437730372 1
60470.402718108 2024-06-09T09:39:54.844523+00:00 20067328.485785689205 15674000.025401035324 1
60470.402729628 2024-06-09T09:39:55.839845+00:00 20067484.135421179235 15673999.978421246633 1
60470.402741199 2024-06-09T09:39:56.839580+00:00 20070439.219286762178 15673999.990188449621 1
60470.402752782 2024-06-09T09:39:57.840333+00:00 20071364.456661909819 15674000.029879059643 1
60470.402764353 2024-06-09T09:39:58.840047+00:00 20074768.961670655757 15673999.977855101228 1
60470.402775919 2024-06-09T09:39:59.839397+00:00 20066717.130564160645 15674000.011781405658 1
60470.402787508 2024-06-09T09:40:00.840697+00:00 20070491.392831429839 15674000.009713081643 1
60470.402799119 2024-06-09T09:40:01.843904+00:00 20071456.499552428722 15673999.988189704716 1
60470.402810747 2024-06-09T09:40:02.848506+00:00 20073251.798899326473 15673999.971924753860 1
60470.402822318 2024-06-09T09:40:03.848288+00:00 20067454.964901655912 15673999.999317828566 1
60470.402834005 2024-06-09T09:40:04.858027+00:00 20069970.618542671204 15673999.989632779732 1
60470.402845599 2024-06-09T09:40:05.859740+00:00 20071423.689449030906 15674000.029833974317 1
60470.402856990 2024-06-09T09:40:06.843894+00:00 20072169.004888147116 15674000.000218816102 1
60470.402868574 2024-06-09T09:40:07.844792+00:00 20068297.734549179673 15674000.003367060795 1
60470.402880296 2024-06-09T09:40:08.857564+00:00 20068032.115757983178 15673999.996973713860 1
60470.402891856 2024-06-09T09:40:09.856366+00:00 20068755.948888942599 15673999.993978068233 1
60470.402903289 2024-06-09T09:40:10.844170+00:00 20074032.177891146392 15673999.963247446343 1
60470.402915025 2024-06-09T09:40:11.858179+00:00 20075292.717945978045 15674000.015977432951 1
60470.402926540 2024-06-09T09:40:12.853061+00:00 20074423.946418665349 15674000.025790238753 1
60470.402938084 2024-06-09T09:40:13.850442+00:00 20070571.642815165222 15673999.959197303280 1
60470.402949553 2024-06-09T09:40:14.841369+00:00 20068551.091734647751 15674000.020221356302 1
60470.402961195 2024-06-09T09:40:15.847272+00:00 20065825.390857215971 15673999.997353127226 1
60470.402972912 2024-06-09T09:40:16.859645+00:00 20070027.823270902038 15673999.988094123080 1
60470.402984475 2024-06-09T09:40:17.858641+00:00 20069335.889439582825 15674000.044695939869 1
60470.402995877 2024-06-09T09:40:18.843793+00:00 20070716.908415220678 15674000.000835157931 1
60470.403007419 2024-06-09T09:40:19.840980+00:00 20072718.916642371565 15673999.989327769727 1
60470.403018980 2024-06-09T09:40:20.839886+00:00 20073009.527364879847 15673999.997423402965 1
60470.403030554 2024-06-09T09:40:21.839884+00:00 20073525.316399376839 15674000.001226378605 1
60470.403042132 2024-06-09T09:40:22.840220+00:00 20074389.508490148932 15673999.990152629092 1
60470.403053719 2024-06-09T09:40:23.841272+00:00 20073160.451672524214 15673999.993701742962 1
60470.403065447 2024-06-09T09:40:24.854654+00:00 20069391.455045167357 15674000.020374817774 1
60470.403076870 2024-06-09T09:40:25.841623+00:00 20072760.051379650831 15673999.981768684462 1
60470.403088535 2024-06-09T09:40:26.849408+00:00 20070958.249649114907 15674000.026926361024 1
60470.403100085 2024-06-09T09:40:27.847400+00:00 20067466.428953647614 15673999.992696082219 1
60470.403111568 2024-06-09T09:40:28.839486+00:00 20065276.364548273385 15674000.009227180853 1
60470.403123582 2024-06-09T09:40:29.877492+00:00 20068941.848169077188 15673999.979995153844 1
60470.403134722 2024-06-09T09:40:30.840025+00:00 20068740.721638746560 15674000.008580703288 1
60470.403146290 2024-06-09T09:40:31.839426+00:00 20071831.274175498635 15673999.996446382254 1
60470.403157881 2024-06-09T09:40:32.840899+00:00 20071539.729256328195 15674000.000834560022 1
60470.403169441 2024-06-09T09:40:33.839716+00:00 20071679.762607011944 15673999.988965269178 1
60470.403181028 2024-06-09T09:40:34.840766+00:00 20071069.087366469204 15674000.015428166837 1
60470.403192596 2024-06-09T09:40:35.840310+00:00 20071846.711688701063 15673999.982196442783 1
60470.403204164 2024-06-09T09:40:36.839733+00:00 20070656.411370497197 15674000.009351586923 1
60470.403215742 2024-06-09T09:40:37.840077+00:00 20070366.287193156779 15673999.991890288889 1
60470.403227310 2024-06-09T09:40:38.839602+00:00 20070207.062410105020 15673999.997079007328 1
60470.403238899 2024-06-09T09:40:39.840829+00:00 20069256.853223871440 15674000.034648295492 1
60470.403250459 2024-06-09T09:40:40.839648+00:00 20070954.334394991398 15673999.940732814372 1
60470.403262047 2024-06-09T09:40:41.840824+00:00 20072050.677877813578 15674000.024927703664 1
60470.403273626 2024-06-09T09:40:42.841283+00:00 20066436.716335978359 15673999.997015716508 1
60470.403285176 2024-06-09T09:40:43.839252+00:00 20067085.450741618872 15674000.025670826435 1
60470.403296758 2024-06-09T09:40:44.839896+00:00 20068030.009708512574 15673999.970014575869 1
60470.403308325 2024-06-09T09:40:45.839260+00:00 20065739.291516277939 15674000.021923765540 1
60470.403319906 2024-06-09T09:40:46.839854+00:00 20068299.302774667740 15673999.979434013367 1
60470.403331523 2024-06-09T09:40:47.843556+00:00 20067272.897548954934 15674000.039841171354 1
60470.403343065 2024-06-09T09:40:48.840769+00:00 20068420.755294289440 15673999.966883605346 1
60470.403354650 2024-06-09T09:40:49.841760+00:00 20069427.392161324620 15673999.990078404546 1
60470.403366196 2024-06-09T09:40:50.839297+00:00 20069795.066703524441 15674000.004993343726 1
60470.403377781 2024-06-09T09:40:51.840296+00:00 20070836.710603516549 15674000.024375895038 1
60470.403389351 2024-06-09T09:40:52.839901+00:00 20073698.482160907239 15673999.980999803171 1
60470.403400919 2024-06-09T09:40:53.839434+00:00 20072899.328046973795 15674000.000843977556 1
60470.403412495 2024-06-09T09:40:54.839559+00:00 20066949.729120817035 15674000.004308978096 1
60470.403424073 2024-06-09T09:40:55.839856+00:00 20067852.542958222330 15673999.991991396993 1
60470.403435644 2024-06-09T09:40:56.839635+00:00 20067227.082285776734 15673999.979109341279 1
60470.403447213 2024-06-09T09:40:57.839183+00:00 20064914.094501521438 15674000.036781780422 1
60470.403458812 2024-06-09T09:40:58.841374+00:00 20065606.132789053023 15673999.968534287065 1
60470.403470370 2024-06-09T09:40:59.839948+00:00 20066074.891240168363 15674000.025268264115 1
60470.403481933 2024-06-09T09:41:00.839027+00:00 20066967.807641014457 15673999.983907679096 1
60470.403493686 2024-06-09T09:41:01.854454+00:00 20068200.975198607892 15674000.021358886734 1
60470.403505222 2024-06-09T09:41:02.851214+00:00 20069117.747916892171 15673999.957789903507 1
60470.403516678 2024-06-09T09:41:03.841008+00:00 20070971.856874443591 15673999.996697541326 1
60470.403528243 2024-06-09T09:41:04.840203+00:00 20073148.808247979730 15674000.029944173992 1
60470.403539809 2024-06-09T09:41:05.839525+00:00 20074682.441554855555 15673999.992614531890 1
60470.403551389 2024-06-09T09:41:06.840030+00:00 20071083.250313248485 15673999.993008937687 1
60470.403563029 2024-06-09T09:41:07.845707+00:00 20072769.655471481383 15674000.020728122443 1
60470.403574538 2024-06-09T09:41:08.840071+00:00 20076324.212867379189 15674000.003015620634 1
60470.403586108 2024-06-09T09:41:09.839701+00:00 20072361.392372675240 15673999.996986994520 1
60470.403597678 2024-06-09T09:41:10.839348+00:00 20073316.246163439006 15674000.017435057089 1
60470.403609258 2024-06-09T09:41:11.839864+00:00 20073970.804125852883 15673999.999845499173 1
60470.403620830 2024-06-09T09:41:12.839708+00:00 20070640.223231956363 15673999.973514139652 1
60470.403632414 2024-06-09T09:41:13.840550+00:00 20074356.405704263598 15674000.027676476166 1
60470.403644008 2024-06-09T09:41:14.842280+00:00 20075445.901982236654 15673999.963475653902 1
60470.403655551 2024-06-09T09:41:15.839616+00:00 20074820.716708414257 15674000.034240970388 1
60470.403667128 2024-06-09T09:41:16.839835+00:00 20074677.766253061593 15673999.982142716646 1
60470.403678696 2024-06-09T09:41:17.839352+00:00 20075648.942501049489 15674000.010969825089 1
60470.403690275 2024-06-09T09:41:18.839718+00:00 20075691.252518136054 15673999.983462991193 1
60470.403701846 2024-06-09T09:41:19.839505+00:00 20072271.540920566767 15674000.020758483559 1
60470.403713427 2024-06-09T09:41:20.840050+00:00 20073309.226148556918 15673999.971421966329 1
60470.403724996 2024-06-09T09:41:21.839636+00:00 20076516.129111681134 15674000.010879145935 1
60470.403736571 2024-06-09T09:41:22.839714+00:00 20077974.637474440038 15674000.010562976822 1
60470.403748141 2024-06-09T09:41:23.839381+00:00 20075483.135030798614 15673999.971680689603 1
60470.403759718 2024-06-09T09:41:24.839649+00:00 20075379.739742856473 15674000.014102078974 1
60470.403771479 2024-06-09T09:41:25.855753+00:00 20073308.319555304945 15674000.024279745296 1
60470.403782883 2024-06-09T09:41:26.841063+00:00 20074876.402808979154 15673999.986295621842 1
60470.403794436 2024-06-09T09:41:27.839244+00:00 20073397.520290464163 15674000.013800716028 1
60470.403806014 2024-06-09T09:41:28.839578+00:00 20075362.768901277333 15673999.987210638821 1
60470.403817585 2024-06-09T09:41:29.839303+00:00 20074419.546980001032 15674000.016398087144 1
60470.403829164 2024-06-09T09:41:30.839772+00:00 20072777.067087739706 15673999.989225320518 1
60470.403840865 2024-06-09T09:41:31.850729+00:00 20075655.000520419329 15673999.987118961290 1
60470.403852315 2024-06-09T09:41:32.839966+00:00 20076965.790183305740 15674000.012057343498 1
60470.403863941 2024-06-09T09:41:33.844542+00:00 20076253.047144059092 15673999.996211620048 1
60470.403875454 2024-06-09T09:41:34.839279+00:00 20074722.600204329938 15673999.998852541670 1
60470.403887060 2024-06-09T09:41:35.841992+00:00 20070678.343847747892 15673999.973039589822 1
60470.403898608 2024-06-09T09:41:36.839707+00:00 20069457.737718503922 15674000.046696992591 1
60470.403910188 2024-06-09T09:41:37.840206+00:00 20070659.109173029661 15673999.967587087303 1
60470.403921769 2024-06-09T09:41:38.840818+00:00 20071097.078715357929 15674000.055931944400 1
60470.403933323 2024-06-09T09:41:39.839067+00:00 20068931.929128598422 15673999.962239129469 1
60470.403944906 2024-06-09T09:41:40.839896+00:00 20070169.175732798874 15674000.010615384206 1
60470.403956474 2024-06-09T09:41:41.839322+00:00 20072243.435673244298 15674000.010051658377 1
60470.403968051 2024-06-09T09:41:42.839615+00:00 20069247.243272408843 15673999.953467911109 1
60470.403979623 2024-06-09T09:41:43.839391+00:00 20066234.045840173960 15674000.035530166700 1
60470.403991194 2024-06-09T09:41:44.839182+00:00 20069324.448764435947 15673999.988699199632 1
60470.404002772 2024-06-09T09:41:45.839479+00:00 20071686.386196170002 15674000.001515712589 1
60470.404014343 2024-06-09T09:41:46.839284+00:00 20072716.515024967492 15674000.012119730935 1
60470.404025923 2024-06-09T09:41:47.839781+00:00 20073222.422199197114 15673999.978616287932 1
60470.404037581 2024-06-09T09:41:48.846981+00:00 20071908.763484671712 15674000.006812067702 1
60470.404049063 2024-06-09T09:41:49.839048+00:00 20070569.072694089264 15674000.019497133791 1
60470.404060641 2024-06-09T09:41:50.839382+00:00 20069875.359571065754 15674000.003773164004 1
60470.404072281 2024-06-09T09:41:51.845111+00:00 20070417.357852336019 15673999.959044987336 1
60470.404083827 2024-06-09T09:41:52.842597+00:00 20070815.522035460919 15674000.007913587615 1
60470.404095431 2024-06-09T09:41:53.845219+00:00 20069769.431749977171 15674000.003576986492 1
60470.404106941 2024-06-09T09:41:54.839656+00:00 20073439.806477818638 15673999.988637655973 1
60470.404118516 2024-06-09T09:41:55.839808+00:00 20073330.853416670114 15674000.008870420977 1
60470.404130179 2024-06-09T09:41:56.847520+00:00 20066086.651314068586 15674000.035102749243 1
60470.404141771 2024-06-09T09:41:57.848983+00:00 20066840.480853218585 15673999.985952218994 1
60470.404153276 2024-06-09T09:41:58.843036+00:00 20071870.581223241985 15673999.971594506875 1
60470.404164812 2024-06-09T09:41:59.839748+00:00 20073260.355613235384 15674000.027623502538 1
60470.404176386 2024-06-09T09:42:00.839771+00:00 20069145.210889130831 15674000.005186786875 1
60470.404187999 2024-06-09T09:42:01.843132+00:00 20065696.045608595014 15673999.968988832086 1
60470.404199677 2024-06-09T09:42:02.852105+00:00 20073143.324302624911 15673999.993631243706 1
60470.404211292 2024-06-09T09:42:03.855582+00:00 20068422.722787521780 15674000.032945051789 1
60470.404222772 2024-06-09T09:42:04.847546+00:00 20066628.131662987173 15674000.004019092768 1
60470.404234339 2024-06-09T09:42:05.846935+00:00 20066591.706745382398 15673999.954252926633 1
60470.404246004 2024-06-09T09:42:06.854730+00:00 20068972.207846686244 15674000.025771783665 1
60470.404257547 2024-06-09T09:42:07.852038+00:00 20069385.155406162143 15673999.993087692186 1
60470.404269165 2024-06-09T09:42:08.855899+00:00 20071186.746891863644 15674000.009940560907 1
60470.404280785 2024-06-09T09:42:09.859812+00:00 20070371.097045239061 15674000.015467869118 1
60470.404292330 2024-06-09T09:42:10.857332+00:00 20073670.379934817553 15673999.988076517358 1
60470.404303946 2024-06-09T09:42:11.860876+00:00 20070086.510319385678 15673999.993636233732 1
60470.404315451 2024-06-09T09:42:12.854979+00:00 20071657.933087833226 15673999.986610360444 1
60470.404327007 2024-06-09T09:42:13.853370+00:00 20070550.603655807674 15674000.012400111184 1
60470.404338653 2024-06-09T09:42:14.859639+00:00 20071234.929912552238 15674000.015752384439 1
60470.404350237 2024-06-09T09:42:15.860505+00:00 20069041.155847072601 15674000.012663301080 1
60470.404361813 2024-06-09T09:42:16.860667+00:00 20070491.054783750325 15673999.950061297044 1
60470.404373390 2024-06-09T09:42:17.860891+00:00 20070076.243669755757 15674000.038986260071 1
60470.404384924 2024-06-09T09:42:18.857430+00:00 20067173.228534117341 15673999.958653848618 1
60470.404396536 2024-06-09T09:42:19.860672+00:00 20068319.513452097774 15674000.038384765387 1
60470.404407979 2024-06-09T09:42:20.849395+00:00 20070434.116583738476 15674000.014533124864 1
60470.404419729 2024-06-09T09:42:21.864604+00:00 20073527.663796592504 15673999.992091547698 1
60470.404431028 2024-06-09T09:42:22.840830+00:00 20074430.730745092034 15673999.966444341466 1
60470.404442631 2024-06-09T09:42:23.843294+00:00 20073970.400655720383 15674000.044436659664 1
60470.404454286 2024-06-09T09:42:24.850339+00:00 20070479.122978482395 15673999.962944695726 1
60470.404465743 2024-06-09T09:42:25.840224+00:00 20066719.250243112445 15673999.995846711099 1
60470.404477544 2024-06-09T09:42:26.859799+00:00 20068720.469021167606 15673999.990240437910 1
60470.404488890 2024-06-09T09:42:27.840079+00:00 20067367.303439371288 15674000.011781372130 1
60470.404500476 2024-06-09T09:42:28.841125+00:00 20065282.349878035486 15674000.002575660124 1
60470.404512074 2024-06-09T09:42:29.843171+00:00 20066612.682715337723 15673999.984623132274 1
60470.404523731 2024-06-09T09:42:30.850333+00:00 20069423.296996437013 15674000.007430987433 1
60470.404535202 2024-06-09T09:42:31.841443+00:00 20065933.734102644026 15674000.006266705692 1
60470.404546950 2024-06-09T09:42:32.856429+00:00 20062787.872387863696 15673999.984711863101 1
60470.404558333 2024-06-09T09:42:33.839936+00:00 20066848.460443101823 15674000.024899262935 1
60470.404569904 2024-06-09T09:42:34.839710+00:00 20065725.420079302043 15673999.986209027469 1
60470.404581483 2024-06-09T09:42:35.840096+00:00 20063578.350677929819 15674000.036294048652 1
60470.404593054 2024-06-09T09:42:36.839863+00:00 20070281.616574361920 15673999.986823290586 1
60470.404604734 2024-06-09T09:42:37.849045+00:00 20070451.522352539003 15673999.991120163351 1
60470.404616213 2024-06-09T09:42:38.840862+00:00 20068246.075192082673 15673999.957258209586 1
60470.404627784 2024-06-09T09:42:39.840502+00:00 20068300.462636575103 15674000.037011370063 1
60470.404639345 2024-06-09T09:42:40.839374+00:00 20067309.947077881545 15673999.992977822199 1
60470.404650926 2024-06-09T09:42:41.840001+00:00 20069719.228535100818 15673999.991610648111 1
60470.404662491 2024-06-09T09:42:42.839185+00:00 20073166.475096277893 15674000.016504712403 1
60470.404674078 2024-06-09T09:42:43.840341+00:00 20072156.251239381731 15674000.015401409939 1
60470.404685651 2024-06-09T09:42:44.840275+00:00 20072603.870557151735 15673999.957134129480 1
60470.404697221 2024-06-09T09:42:45.839879+00:00 20075841.642551034689 15674000.033349476755 1
60470.404708793 2024-06-09T09:42:46.839721+00:00 20075031.095758993179 15673999.987068494782 1
60470.404720373 2024-06-09T09:42:47.840186+00:00 20074234.793785214424 15674000.016636459157 1
60470.404731940 2024-06-09T09:42:48.839659+00:00 20072835.172299079597 15673999.996407637373 1
60470.404743524 2024-06-09T09:42:49.840466+00:00 20077335.684672717005 15674000.000344259664 1
60470.404755081 2024-06-09T09:42:50.838985+00:00 20077233.026934329420 15674000.021937068552 1
60470.404766660 2024-06-09T09:42:51.839459+00:00 20074503.283442158252 15673999.969797370955 1
60470.404778233 2024-06-09T09:42:52.839341+00:00 20072262.123104777187 15674000.009640604258 1
60470.404789812 2024-06-09T09:42:53.839735+00:00 20069165.381451908499 15674000.001382144168 1
60470.404801445 2024-06-09T09:42:54.844855+00:00 20072306.221829827875 15673999.964564539492 1
60470.404812960 2024-06-09T09:42:55.839777+00:00 20070984.370260193944 15674000.046146897599 1
60470.404824528 2024-06-09T09:42:56.839226+00:00 20075593.018557220697 15673999.967687755823 1
60470.404836187 2024-06-09T09:42:57.846553+00:00 20073872.939687062055 15674000.017217634246 1
60470.404847682 2024-06-09T09:42:58.839758+00:00 20074796.428579725325 15674000.016643289477 1
60470.404859249 2024-06-09T09:42:59.839146+00:00 20077672.521074645221 15673999.943421008065 1
60470.404870840 2024-06-09T09:43:00.840588+00:00 20073423.309006802738 15674000.018799578771 1
60470.404882414 2024-06-09T09:43:01.840600+00:00 20070435.245370384306 15674000.023889513686 1
60470.404894180 2024-06-09T09:43:02.857167+00:00 20069831.618536826223 15673999.998052958399 1
60470.404905646 2024-06-09T09:43:03.847790+00:00 20071013.572194967419 15673999.985709968954 1
60470.404917124 2024-06-09T09:43:04.839500+00:00 20073985.227678708732 15674000.026521412656 1
60470.404928702 2024-06-09T09:43:05.839890+00:00 20076012.575921759009 15673999.984417315573 1
60470.404940340 2024-06-09T09:43:06.845389+00:00 20072184.244718093425 15674000.004515683278 1
60470.404951843 2024-06-09T09:43:07.839196+00:00 20073614.953957173973 15673999.958420254290 1
60470.404963455 2024-06-09T09:43:08.842473+00:00 20074095.271572440863 15674000.018784552813 1
60470.404975002 2024-06-09T09:43:09.840184+00:00 20076821.978537797928 15674000.025401866063 1
60470.404986580 2024-06-09T09:43:10.840546+00:00 20068972.423486206681 15673999.960570020601 1
60470.404998176 2024-06-09T09:43:11.842406+00:00 20070712.532426778227 15674000.032895496115 1
60470.405009720 2024-06-09T09:43:12.839815+00:00 20073417.067085739225 15673999.988700455055 1
60470.405021297 2024-06-09T09:43:13.840059+00:00 20070864.103277593851 15674000.035702211782 1
60470.405032863 2024-06-09T09:43:14.839354+00:00 20072088.360629137605 15673999.957887992263 1
60470.405044534 2024-06-09T09:43:15.847745+00:00 20073043.382618360221 15673999.979799201712 1
60470.405056010 2024-06-09T09:43:16.839257+00:00 20069745.052272632718 15674000.059817258269 1
60470.405067589 2024-06-09T09:43:17.839723+00:00 20073511.184796962887 15673999.966497028247 1
60470.405079176 2024-06-09T09:43:18.840764+00:00 20072703.505275767297 15673999.987953040749 1
60470.405090732 2024-06-09T09:43:19.839218+00:00 20074600.501486133784 15674000.004558902234 1
60470.405102307 2024-06-09T09:43:20.839353+00:00 20074408.774167660624 15674000.041345238686 1
60470.405113878 2024-06-09T09:43:21.839075+00:00 20071779.242099512368 15673999.974609242752 1
60470.405125575 2024-06-09T09:43:22.849640+00:00 20068604.241468179971 15673999.991885865107 1
60470.405137029 2024-06-09T09:43:23.839306+00:00 20071776.478234954178 15674000.007260998711 1
60470.405148599 2024-06-09T09:43:24.838976+00:00 20072442.066714216024 15674000.003485614434 1
60470.405160181 2024-06-09T09:43:25.839655+00:00 20069641.216715764254 15673999.971658639610 1
60470.405171751 2024-06-09T09:43:26.839256+00:00 20070563.955331481993 15674000.014908576384 1
60470.405183327 2024-06-09T09:43:27.839453+00:00 20069448.115680340677 15674000.005520744249 1
60470.405194897 2024-06-09T09:43:28.839135+00:00 20069604.781622771174 15673999.992569070309 1
60470.405206537 2024-06-09T09:43:29.844779+00:00 20071851.856125488877 15674000.023998569697 1
60470.405218052 2024-06-09T09:43:30.839726+00:00 20069085.231571350247 15674000.017406787723 1
60470.405229620 2024-06-09T09:43:31.839178+00:00 20069506.166293490678 15673999.985690239817 1
60470.405241204 2024-06-09T09:43:32.840039+00:00 20072552.976215083152 15673999.993803706020 1
60470.405252781 2024-06-09T09:43:33.840270+00:00 20072234.124126553535 15673999.974291263148 1
60470.405264347 2024-06-09T09:43:34.839622+00:00 20072453.775258474052 15674000.007353514433 1
60470.405275918 2024-06-09T09:43:35.839265+00:00 20069695.930969487876 15674000.017762182280 1
60470.405287490 2024-06-09T09:43:36.839106+00:00 20069935.232889346778 15673999.964963426813 1
60470.405299067 2024-06-09T09:43:37.839384+00:00 20070123.251877218485 15674000.043558331206 1
60470.405310638 2024-06-09T09:43:38.839092+00:00 20072048.358295969665 15673999.985064251348 1
60470.405322225 2024-06-09T09:43:39.840264+00:00 20068514.382055673748 15674000.000107362866 1
60470.405333786 2024-06-09T09:43:40.839079+00:00 20067454.947878718376 15673999.999233366922 1
60470.405345356 2024-06-09T09:43:41.838739+00:00 20069590.759495120496 15673999.970585767180 1
60470.405356955 2024-06-09T09:43:42.840937+00:00 20066582.861490909010 15674000.019960753620 1
60470.405368506 2024-06-09T09:43:43.838938+00:00 20070988.510080508888 15674000.011876652017 1
60470.405380087 2024-06-09T09:43:44.839470+00:00 20074123.888640943915 15674000.028732990846 1
60470.405391660 2024-06-09T09:43:45.839397+00:00 20069708.020280167460 15673999.966268537566 1
60470.405403228 2024-06-09T09:43:46.838856+00:00 20067015.293738223612 15673999.992201516405 1
60470.405414805 2024-06-09T09:43:47.839163+00:00 20066611.106305792928 15674000.010775150731 1
60470.405426398 2024-06-09T09:43:48.840780+00:00 20068463.826700393111 15674000.006287582219 1
60470.405437957 2024-06-09T09:43:49.839490+00:00 20068196.158461946994 15673999.994521124288 1
60470.405449524 2024-06-09T09:43:50.838833+00:00 20066319.775653272867 15673999.988984150812 1
60470.405461103 2024-06-09T09:43:51.839314+00:00 20065009.186279445887 15674000.020858321339 1
60470.405472674 2024-06-09T09:43:52.839077+00:00 20064477.763226158917 15674000.012429213151 1
60470.405484244 2024-06-09T09:43:53.838688+00:00 20065751.732998065650 15673999.985660087317 1
60470.405495821 2024-06-09T09:43:54.838958+00:00 20065120.944686595351 15673999.992750922218 1
60470.405507414 2024-06-09T09:43:55.840581+00:00 20062563.860895771533 15674000.007706444710 1
60470.405518970 2024-06-09T09:43:56.839060+00:00 20062228.992441717535 15673999.971712494269 1
60470.405530546 2024-06-09T09:43:57.839172+00:00 20065810.440677057952 15674000.027023337781 1
60470.405542113 2024-06-09T09:43:58.838547+00:00 20063473.272743776441 15673999.939618693665 1
60470.405553738 2024-06-09T09:43:59.842956+00:00 20063034.077885944396 15674000.042237954214 1
60470.405565262 2024-06-09T09:44:00.838671+00:00 20065023.840331282467 15673999.979993330315 1
60470.405577401 2024-06-09T09:44:01.887445+00:00 20060333.994614556432 15674000.065768266097 1
60470.405588597 2024-06-09T09:44:02.854773+00:00 20060975.260499704629 15673999.968614079058 1
60470.405600151 2024-06-09T09:44:03.853019+00:00 20065251.196563176811 15673999.990213721991 1
60470.405611650 2024-06-09T09:44:04.846570+00:00 20067575.785797573626 15674000.008534641936 1
60470.405623339 2024-06-09T09:44:05.856472+00:00 20070048.573483742774 15673999.971279677004 1
60470.405634863 2024-06-09T09:44:06.852147+00:00 20065154.657906994224 15674000.046841606498 1
60470.405646432 2024-06-09T09:44:07.851686+00:00 20067771.608349598944 15673999.996457802132 1
60470.405657889 2024-06-09T09:44:08.841620+00:00 20066087.986839223653 15673999.990674912930 1
60470.405669580 2024-06-09T09:44:09.851680+00:00 20063298.929183766246 15673999.981202194467 1
60470.405681184 2024-06-09T09:44:10.854341+00:00 20063589.506436530501 15674000.013106545433 1
60470.405692731 2024-06-09T09:44:11.851927+00:00 20063427.339241661131 15674000.000007454306 1
60470.405704245 2024-06-09T09:44:12.846751+00:00 20065233.112847335637 15674000.002772917971 1
60470.405715786 2024-06-09T09:44:13.843956+00:00 20065299.697395026684 15674000.005324224010 1
60470.405727384 2024-06-09T09:44:14.845992+00:00 20064872.995540879667 15673999.998909687623 1
60470.405739210 2024-06-09T09:44:15.867750+00:00 20065259.961660981178 15674000.007716918364 1
60470.405750472 2024-06-09T09:44:16.840770+00:00 20068042.036547724158 15673999.973607629538 1
60470.405762053 2024-06-09T09:44:17.841385+00:00 20068763.685022324324 15673999.992839327082 1
60470.405773697 2024-06-09T09:44:18.847421+00:00 20067624.972516883165 15674000.016281133518 1
60470.405785208 2024-06-09T09:44:19.841982+00:00 20068166.551629848778 15673999.998112991452 1
60470.405796751 2024-06-09T09:44:20.839315+00:00 20066345.270225066692 15673999.985264107585 1
60470.405808329 2024-06-09T09:44:21.839588+00:00 20064970.765813004225 15674000.026631839573 1
60470.405820183 2024-06-09T09:44:22.863811+00:00 20064571.698132272810 15673999.983437258750 1
60470.405831823 2024-06-09T09:44:23.869513+00:00 20066388.723267380148 15674000.034394877031 1
60470.405843085 2024-06-09T09:44:24.842554+00:00 20064178.421611506492 15673999.989785850048 1
60470.405854615 2024-06-09T09:44:25.838746+00:00 20066226.629720985889 15673999.995155587792 1
60470.405866207 2024-06-09T09:44:26.840298+00:00 20068325.714463762939 15673999.973546769470 1
60470.405877764 2024-06-09T09:44:27.838785+00:00 20064944.134951073676 15674000.000169560313 1
60470.405889342 2024-06-09T09:44:28.839134+00:00 20064297.919461529702 15673999.997554959729 1
60470.405901053 2024-06-09T09:44:29.850984+00:00 20062683.055216468871 15674000.013917056844 1
60470.405912515 2024-06-09T09:44:30.841291+00:00 20064247.578647386283 15674000.055134065449 1
60470.405924064 2024-06-09T09:44:31.839145+00:00 20063177.967220943421 15673999.935286931694 1
60470.405935774 2024-06-09T09:44:32.850885+00:00 20063612.768359314650 15673999.980450648814 1
60470.405947214 2024-06-09T09:44:33.839328+00:00 20064433.454215850681 15674000.025615045801 1
60470.405958876 2024-06-09T09:44:34.846914+00:00 20063488.933392990381 15674000.009037343785 1
60470.405970361 2024-06-09T09:44:35.839203+00:00 20062255.941805429757 15674000.014629373327 1
60470.405981939 2024-06-09T09:44:36.839507+00:00 20061615.356272771955 15673999.990634607151 1
60470.405993542 2024-06-09T09:44:37.842056+00:00 20064069.805897492915 15674000.013579875231 1
60470.406005432 2024-06-09T09:44:38.869300+00:00 20062528.717830773443 15673999.988408729434 1
60470.406016655 2024-06-09T09:44:39.838980+00:00 20063470.929965447634 15673999.983286311850 1
60470.406028291 2024-06-09T09:44:40.844315+00:00 20062748.924924544990 15674000.007713807747 1
60470.406039824 2024-06-09T09:44:41.840811+00:00 20064668.787654068321 15674000.019802218303 1
60470.406051417 2024-06-09T09:44:42.842437+00:00 20062039.139789685607 15673999.995058452711 1
60470.406062966 2024-06-09T09:44:43.840283+00:00 20062601.290820658207 15673999.984523070976 1
60470.406074530 2024-06-09T09:44:44.839365+00:00 20067392.329074006528 15674000.000333137810 1
60470.406086102 2024-06-09T09:44:45.839178+00:00 20067914.340371869504 15674000.000313825905 1
60470.406097678 2024-06-09T09:44:46.839444+00:00 20068962.956823002547 15673999.989085486159 1
60470.406109258 2024-06-09T09:44:47.839864+00:00 20069883.684459913522 15674000.019880533218 1
60470.406120828 2024-06-09T09:44:48.839547+00:00 20069658.070894431323 15673999.998853381723 1
60470.406132397 2024-06-09T09:44:49.839146+00:00 20066634.197060078382 15674000.012878526002 1
60470.406143972 2024-06-09T09:44:50.839165+00:00 20067670.219089128077 15673999.958780203015 1
60470.406155543 2024-06-09T09:44:51.838950+00:00 20064176.576531551778 15674000.018811117858 1
60470.406167120 2024-06-09T09:44:52.839178+00:00 20063466.849839650095 15674000.014332903549 1
60470.406178689 2024-06-09T09:44:53.838721+00:00 20064630.297705341130 15673999.986130101606 1
60470.406190264 2024-06-09T09:44:54.838774+00:00 20067929.629554640502 15674000.008757419884 1
60470.406201845 2024-06-09T09:44:55.839428+00:00 20066406.394384060055 15673999.995668269694 1
60470.406213411 2024-06-09T09:44:56.838696+00:00 20065687.258272454143 15673999.975518226624 1
60470.406225011 2024-06-09T09:44:57.840947+00:00 20066045.068692587316 15674000.040250208229 1
60470.406236564 2024-06-09T09:44:58.839092+00:00 20067803.803016059101 15673999.993971955031 1
60470.406248135 2024-06-09T09:44:59.838833+00:00 20070113.386522803456 15673999.960992198437 1
60470.406259711 2024-06-09T09:45:00.839002+00:00 20066789.825496494770 15674000.004920296371 1
60470.406271305 2024-06-09T09:45:01.840731+00:00 20069314.970237109810 15674000.017962161452 1
60470.406282989 2024-06-09T09:45:02.850301+00:00 20064498.182387046516 15674000.001899642870 1
60470.406294601 2024-06-09T09:45:03.853498+00:00 20066050.824105791748 15673999.981176244095 1
60470.406306261 2024-06-09T09:45:04.860916+00:00 20065432.129971407354 15674000.005323540419 1
60470.406317845 2024-06-09T09:45:05.861807+00:00 20066881.186193868518 15674000.005886767060 1
60470.406329205 2024-06-09T09:45:06.843290+00:00 20067464.365457426757 15674000.006131628528 1
60470.406340840 2024-06-09T09:45:07.848619+00:00 20069310.398160498589 15674000.019156724215 1
60470.406352460 2024-06-09T09:45:08.852580+00:00 20073530.904265228659 15673999.973579823971 1
60470.406364092 2024-06-09T09:45:09.857518+00:00 20070804.652445800602 15674000.013457858935 1
60470.406375542 2024-06-09T09:45:10.846844+00:00 20069766.160534191877 15673999.984858810902 1
60470.406387096 2024-06-09T09:45:11.845118+00:00 20069448.136461038142 15674000.007235994563 1
60470.406398762 2024-06-09T09:45:12.853010+00:00 20068418.964827831835 15674000.019162662327 1
60470.406410236 2024-06-09T09:45:13.844364+00:00 20066800.885882917792 15673999.971869900823 1
60470.406421857 2024-06-09T09:45:14.848448+00:00 20069200.213571485132 15674000.041418092325 1
60470.406433395 2024-06-09T09:45:15.845333+00:00 20069989.237302258611 15673999.962310882285 1
60470.406445058 2024-06-09T09:45:16.853027+00:00 20070095.685395803303 15674000.033553512767 1
60470.406456569 2024-06-09T09:45:17.847562+00:00 20073990.192420400679 15673999.985440894961 1
60470.406468106 2024-06-09T09:45:18.844376+00:00 20074101.316288776696 15674000.001903722063 1
60470.406479636 2024-06-09T09:45:19.840557+00:00 20072787.506831616163 15673999.971819663420 1
60470.406491198 2024-06-09T09:45:20.839455+00:00 20068641.957408960909 15674000.013928271830 1
60470.406502777 2024-06-09T09:45:21.839917+00:00 20068846.133821215481 15674000.009814484045 1
60470.406514342 2024-06-09T09:45:22.839196+00:00 20066136.698203917593 15674000.029384594411 1
60470.406525909 2024-06-09T09:45:23.838568+00:00 20067437.188957307488 15673999.966524383053 1
60470.406537503 2024-06-09T09:45:24.840255+00:00 20069195.989671815187 15673999.982329143211 1
60470.406549064 2024-06-09T09:45:25.839129+00:00 20071814.034281902015 15674000.022572543472 1
60470.406560645 2024-06-09T09:45:26.839677+00:00 20070162.210757564753 15673999.974621167406 1
60470.406572211 2024-06-09T09:45:27.838973+00:00 20071261.527861855924 15674000.037520045415 1
60470.406583883 2024-06-09T09:45:28.847506+00:00 20071236.563779808581 15673999.973102310672 1
60470.406595401 2024-06-09T09:45:29.842697+00:00 20071001.409643709660 15673999.977840060368 1
60470.406606933 2024-06-09T09:45:30.838991+00:00 20070953.415630284697 15674000.007450370118 1
60470.406618514 2024-06-09T09:45:31.839590+00:00 20071132.805738139898 15674000.035991001874 1
60470.406630132 2024-06-09T09:45:32.843424+00:00 20069047.680031903088 15673999.951284103096 1
60470.406641666 2024-06-09T09:45:33.839945+00:00 20069455.415742937475 15674000.039883432910 1
60470.406653239 2024-06-09T09:45:34.839862+00:00 20074733.265932466835 15673999.980651760474 1
60470.406664808 2024-06-09T09:45:35.839401+00:00 20071719.731444094330 15674000.029175853357 1
60470.406676413 2024-06-09T09:45:36.842051+00:00 20068614.225333649665 15673999.988096438348 1
60470.406687956 2024-06-09T09:45:37.839439+00:00 20071230.568160418421 15673999.998386042193 1
60470.406699568 2024-06-09T09:45:38.842635+00:00 20068801.764152057469 15673999.994837759063 1
60470.406711115 2024-06-09T09:45:39.840351+00:00 20070401.746762774885 15673999.992697784677 1
60470.406722835 2024-06-09T09:45:40.852956+00:00 20070453.229653432965 15674000.013973064721 1
60470.406734265 2024-06-09T09:45:41.840488+00:00 20070127.129158958793 15673999.990691380575 1
60470.406745825 2024-06-09T09:45:42.839325+00:00 20069484.917010020465 15674000.006220651790 1
60470.406757406 2024-06-09T09:45:43.839917+00:00 20068587.135364267975 15674000.004011532292 1
60470.406768971 2024-06-09T09:45:44.839087+00:00 20067351.711156163365 15673999.979916758835 1
60470.406780593 2024-06-09T09:45:45.843229+00:00 20068471.505909387022 15674000.011649435386 1
60470.406792152 2024-06-09T09:45:46.841952+00:00 20068571.133585616946 15674000.002039359882 1
60470.406803694 2024-06-09T09:45:47.839104+00:00 20067699.634822264314 15673999.977395582944 1
60470.406815275 2024-06-09T09:45:48.839714+00:00 20067550.263780429959 15674000.041849266738 1
60470.406826839 2024-06-09T09:45:49.838875+00:00 20068522.054638635367 15673999.975513108075 1
60470.406838411 2024-06-09T09:45:50.838737+00:00 20068580.425782628357 15674000.011661579832 1
60470.406849988 2024-06-09T09:45:51.838972+00:00 20067430.203641720116 15673999.994191395119 1
60470.406861558 2024-06-09T09:45:52.838602+00:00 20067535.512776657939 15674000.000416886061 1
60470.406873139 2024-06-09T09:45:53.839231+00:00 20067415.686554286629 15674000.007196221501 1
60470.406884708 2024-06-09T09:45:54.838749+00:00 20070451.366370208561 15674000.012024946511 1
60470.406896283 2024-06-09T09:45:55.838833+00:00 20072123.290498312563 15673999.991973480210 1
60470.406907874 2024-06-09T09:45:56.840285+00:00 20071248.370728407055 15673999.969893755391 1
60470.406919434 2024-06-09T09:45:57.839107+00:00 20070865.259228166193 15673999.967425705865 1
60470.406931074 2024-06-09T09:45:58.844823+00:00 20068934.471901539713 15674000.090826962143 1
60470.406942586 2024-06-09T09:45:59.839435+00:00 20069687.585330605507 15673999.950060101226 1
60470.406954155 2024-06-09T09:46:00.838975+00:00 20073209.819864772260 15673999.996651250869 1
60470.406965806 2024-06-09T09:46:01.845625+00:00 20070293.606241222471 15673999.997838716954 1
60470.406977458 2024-06-09T09:46:02.852419+00:00 20067961.904354706407 15674000.016378050670 1
60470.406988990 2024-06-09T09:46:03.848802+00:00 20068097.261616725475 15674000.027199653909 1
60470.407000565 2024-06-09T09:46:04.848839+00:00 20068041.263639573008 15673999.970035668463 1
60470.407012132 2024-06-09T09:46:05.848183+00:00 20068510.791043244302 15674000.044373484328 1
60470.407023740 2024-06-09T09:46:06.851102+00:00 20069118.706612929702 15673999.963420934975 1
60470.407035278 2024-06-09T09:46:07.848031+00:00 20068750.578733745962 15673999.998506935313 1
60470.407046998 2024-06-09T09:46:08.860667+00:00 20069486.480289787054 15674000.008185243234 1
60470.407058407 2024-06-09T09:46:09.846335+00:00 20070440.702387664467 15674000.004360636696 1
60470.407070132 2024-06-09T09:46:10.859447+00:00 20068146.753587801009 15673999.973688155413 1
60470.407081596 2024-06-09T09:46:11.849854+00:00 20069566.384716939181 15674000.003338266164 1
60470.407093258 2024-06-09T09:46:12.857475+00:00 20066723.109831612557 15674000.019336098805 1
60470.407104867 2024-06-09T09:46:13.860504+00:00 20067831.905230708420 15673999.992992348969 1
60470.407116409 2024-06-09T09:46:14.857746+00:00 20066743.803020887077 15673999.972468739375 1
60470.407127982 2024-06-09T09:46:15.857631+00:00 20066355.309988502413 15674000.014442000538 1
60470.407139364 2024-06-09T09:46:16.841042+00:00 20066774.698987938464 15673999.990453837439 1
60470.407151006 2024-06-09T09:46:17.846929+00:00 20070536.177175492048 15674000.001667601988 1
60470.407162519 2024-06-09T09:46:18.841621+00:00 20067951.304174713790 15674000.006704838946 1
60470.407174244 2024-06-09T09:46:19.854686+00:00 20067993.014677856117 15673999.990634838119 1
60470.407185881 2024-06-09T09:46:20.860128+00:00 20065799.783895753324 15674000.020791565999 1
60470.407197228 2024-06-09T09:46:21.840473+00:00 20068305.869951251894 15673999.974035810679 1
60470.407208809 2024-06-09T09:46:22.841076+00:00 20071085.247626360506 15674000.037894247100 1
60470.407220455 2024-06-09T09:46:23.847300+00:00 20069414.435125522316 15674000.003723833710 1
60470.407231966 2024-06-09T09:46:24.841871+00:00 20068925.660968616605 15673999.988306466490 1
60470.407243588 2024-06-09T09:46:25.846046+00:00 20068408.875492624938 15673999.994200654328 1
60470.407255218 2024-06-09T09:46:26.850838+00:00 20067670.064760919660 15674000.020059444010 1
60470.407266683 2024-06-09T09:46:27.841414+00:00 20068676.227527346462 15673999.983591478318 1
60470.407278449 2024-06-09T09:46:28.858025+00:00 20068739.147932339460 15674000.005087252706 1
60470.407289899 2024-06-09T09:46:29.847310+00:00 20067710.350364394486 15674000.011318663135 1
60470.407301385 2024-06-09T09:46:30.839698+00:00 20067924.789766214788 15673999.972174206749 1
60470.407312956 2024-06-09T09:46:31.839426+00:00 20067234.531994920224 15674000.011449309066 1
60470.407324547 2024-06-09T09:46:32.840910+00:00 20065933.603304579854 15673999.993039982393 1
60470.407336252 2024-06-09T09:46:33.852172+00:00 20067758.326184660196 15674000.002810370177 1
60470.407347675 2024-06-09T09:46:34.839117+00:00 20069687.468414910138 15673999.987396650016 1
60470.407359320 2024-06-09T09:46:35.845237+00:00 20070087.520626444370 15674000.009232873097 1
60470.407370830 2024-06-09T09:46:36.839688+00:00 20068868.382015828043 15674000.002067208290 1
60470.407382467 2024-06-09T09:46:37.845149+00:00 20067678.543958600610 15674000.009586721659 1
60470.407393970 2024-06-09T09:46:38.839004+00:00 20070680.593639869243 15673999.983788367361 1
60470.407405563 2024-06-09T09:46:39.840643+00:00 20067932.880527019501 15674000.018944324926 1
60470.407417246 2024-06-09T09:46:40.850022+00:00 20068278.572066459805 15674000.002716589719 1
60470.407428705 2024-06-09T09:46:41.840071+00:00 20069185.971197780222 15673999.953878788278 1
60470.407440335 2024-06-09T09:46:42.844901+00:00 20070331.176920656115 15674000.054385546595 1
60470.407451858 2024-06-09T09:46:43.840560+00:00 20070971.191767774522 15673999.987065440044 1
60470.407463473 2024-06-09T09:46:44.844076+00:00 20072717.997485589236 15673999.959460357204 1
60470.407475000 2024-06-09T09:46:45.840045+00:00 20070167.907481532544 15674000.053165242076 1
60470.407486563 2024-06-09T09:46:46.839018+00:00 20073438.556747402996 15673999.991649920121 1
60470.407498141 2024-06-09T09:46:47.839379+00:00 20069365.531374532729 15673999.996649259701 1
60470.407509781 2024-06-09T09:46:48.845132+00:00 20070437.170502968132 15673999.999728590250 1
60470.407521285 2024-06-09T09:46:49.839050+00:00 20066760.924267172813 15673999.962251799181 1
60470.407532861 2024-06-09T09:46:50.839209+00:00 20067126.817602578551 15674000.031686780974 1
60470.407544540 2024-06-09T09:46:51.848277+00:00 20068684.197250217199 15673999.996400808915 1
60470.407556084 2024-06-09T09:46:52.845604+00:00 20070122.851371262223 15673999.996325716376 1
60470.407567715 2024-06-09T09:46:53.850557+00:00 20071134.894143003970 15674000.012047281489 1
60470.407579362 2024-06-09T09:46:54.856933+00:00 20069089.293704174459 15673999.987587923184 1
60470.407590953 2024-06-09T09:46:55.858363+00:00 20067904.917584761977 15673999.996699666604 1
60470.407602294 2024-06-09T09:46:56.838206+00:00 20066571.171067379415 15674000.008158318698 1
60470.407614129 2024-06-09T09:46:57.860761+00:00 20064699.369083188474 15673999.988150728866 1
60470.407625793 2024-06-09T09:46:58.868476+00:00 20067263.046758420765 15674000.002377415076 1
60470.407637171 2024-06-09T09:46:59.851563+00:00 20070852.160518180579 15673999.992263849825 1
60470.407648667 2024-06-09T09:47:00.844843+00:00 20069736.065916758031 15674000.029913583770 1
60470.407660220 2024-06-09T09:47:01.842987+00:00 20065281.658482618630 15674000.010547667742 1
60470.407671752 2024-06-09T09:47:02.839388+00:00 20064432.421086940914 15673999.976965645328 1
60470.407683319 2024-06-09T09:47:03.838794+00:00 20064992.784332457930 15674000.008709352463 1
60470.407694913 2024-06-09T09:47:04.840466+00:00 20064036.343934297562 15673999.984211409464 1
60470.407706486 2024-06-09T09:47:05.840376+00:00 20063701.161026280373 15673999.981520168483 1
60470.407718053 2024-06-09T09:47:06.839757+00:00 20062302.255730714649 15674000.012796863914 1
60470.407729613 2024-06-09T09:47:07.838578+00:00 20065250.873699940741 15674000.012381782755 1
60470.407741183 2024-06-09T09:47:08.838217+00:00 20066261.919974632561 15674000.017548289150 1
60470.407752763 2024-06-09T09:47:09.838663+00:00 20065092.094162438065 15673999.991337059066 1
60470.407764344 2024-06-09T09:47:10.839261+00:00 20067102.315611928701 15674000.008076637983 1
60470.407775914 2024-06-09T09:47:11.838957+00:00 20067100.965351749212 15674000.001934474334 1
60470.407787484 2024-06-09T09:47:12.838623+00:00 20067603.615076538175 15673999.989188361913 1
60470.407799054 2024-06-09T09:47:13.838305+00:00 20065465.184979896992 15673999.980922538787 1
60470.407810640 2024-06-09T09:47:14.839294+00:00 20064244.454233258963 15674000.010357312858 1
60470.407822297 2024-06-09T09:47:15.846488+00:00 20063356.976831723005 15674000.005010265857 1
60470.407833789 2024-06-09T09:47:16.839382+00:00 20064265.306999031454 15674000.008624041453 1
60470.407845727 2024-06-09T09:47:17.870834+00:00 20065375.929998159409 15673999.974521059543 1
60470.407857067 2024-06-09T09:47:18.850598+00:00 20063312.849167682230 15674000.005237707868 1
60470.407868579 2024-06-09T09:47:19.845185+00:00 20063583.549962483346 15674000.007968720049 1
60470.407880611 2024-06-09T09:47:20.884786+00:00 20060793.109479170293 15674000.015076370910 1
60470.407891657 2024-06-09T09:47:21.839194+00:00 20063271.480479847640 15673999.971312617883 1
60470.407903502 2024-06-09T09:47:22.862587+00:00 20061373.896798804402 15674000.011354973540 1
60470.407915093 2024-06-09T09:47:23.864043+00:00 20062432.174758594483 15674000.011625451967 1
60470.407926874 2024-06-09T09:47:24.881927+00:00 20057405.816128581762 15673999.991381457075 1
60470.407938050 2024-06-09T09:47:25.847503+00:00 20059078.707758571953 15673999.983619401231 1
60470.407949694 2024-06-09T09:47:26.853561+00:00 20064508.422418557107 15674000.025052694604 1
60470.407961297 2024-06-09T09:47:27.856095+00:00 20063980.806604336947 15673999.993165807799 1
60470.407972779 2024-06-09T09:47:28.848129+00:00 20062613.960944503546 15673999.999135237187 1
60470.407984375 2024-06-09T09:47:29.850020+00:00 20065042.961981140077 15674000.019099274650 1
60470.407995977 2024-06-09T09:47:30.852426+00:00 20063373.459806151688 15673999.981308596209 1
60470.408007574 2024-06-09T09:47:31.854402+00:00 20065066.695277649909 15673999.966551063582 1
60470.408019129 2024-06-09T09:47:32.852723+00:00 20064233.357919067144 15674000.005955180153 1
60470.408030842 2024-06-09T09:47:33.864760+00:00 20063025.653109271079 15674000.013760646805 1
60470.408042308 2024-06-09T09:47:34.855401+00:00 20061463.290693242103 15674000.029674686491 1
60470.408053793 2024-06-09T09:47:35.847701+00:00 20060472.399730283767 15673999.969007803127 1
60470.408065362 2024-06-09T09:47:36.847260+00:00 20060404.206395413727 15674000.047226373106 1
60470.408076991 2024-06-09T09:47:37.852023+00:00 20060598.016689650714 15673999.975636050105 1
60470.408088480 2024-06-09T09:47:38.844647+00:00 20061641.420903664082 15673999.969973515719 1
60470.408100137 2024-06-09T09:47:39.851861+00:00 20061672.913794215769 15674000.043844783679 1
60470.408111672 2024-06-09T09:47:40.848463+00:00 20063927.353075064719 15673999.945975685492 1
60470.408123427 2024-06-09T09:47:41.864117+00:00 20068155.138361100107 15674000.041912028566 1
60470.408134896 2024-06-09T09:47:42.855065+00:00 20068095.678668390960 15673999.998076904565 1
60470.408146520 2024-06-09T09:47:43.859299+00:00 20070501.514449339360 15673999.994139522314 1
60470.408157947 2024-06-09T09:47:44.846678+00:00 20068383.152536496520 15673999.995149215683 1
60470.408169758 2024-06-09T09:47:45.867054+00:00 20066107.935044225305 15673999.977850774303 1
60470.408181300 2024-06-09T09:47:46.864332+00:00 20065444.999139402062 15673999.998846322298 1
60470.408192602 2024-06-09T09:47:47.840795+00:00 20063885.422173049301 15674000.018237229437 1
60470.408204153 2024-06-09T09:47:48.838793+00:00 20063309.116640478373 15674000.000855192542 1
60470.408215725 2024-06-09T09:47:49.838650+00:00 20064405.104473948479 15674000.015498666093 1
60470.408227868 2024-06-09T09:47:50.887800+00:00 20061978.807206202298 15673999.991105781868 1
60470.408239125 2024-06-09T09:47:51.860438+00:00 20063670.467086847872 15674000.029177747667 1
60470.408250812 2024-06-09T09:47:52.870090+00:00 20065134.015048887581 15673999.981686344370 1
60470.408262456 2024-06-09T09:47:53.876204+00:00 20065741.910256329924 15673999.998653519899 1
60470.408273601 2024-06-09T09:47:54.839071+00:00 20063898.518505450338 15673999.979823561385 1
60470.408285528 2024-06-09T09:47:55.869620+00:00 20064496.460273776203 15673999.998311061412 1
60470.408296891 2024-06-09T09:47:56.851391+00:00 20066832.700343091041 15673999.996782541275 1
60470.408308573 2024-06-09T09:47:57.860679+00:00 20064591.667311888188 15674000.018540451303 1
60470.408320013 2024-06-09T09:47:58.849157+00:00 20065135.714899186045 15673999.979160575196 1
60470.408331654 2024-06-09T09:47:59.854931+00:00 20064894.759271889925 15674000.030040331185 1
60470.408343363 2024-06-09T09:48:00.866541+00:00 20066660.360259283334 15673999.982678921893 1
60470.408354978 2024-06-09T09:48:01.870052+00:00 20067672.146046303213 15673999.990173647180 1
60470.408366394 2024-06-09T09:48:02.856440+00:00 20068331.506503090262 15674000.010231068358 1
60470.408377944 2024-06-09T09:48:03.854403+00:00 20066843.227727923542 15674000.004563871771 1
60470.408389431 2024-06-09T09:48:04.846852+00:00 20068829.478281408548 15674000.003913985565 1
60470.408401022 2024-06-09T09:48:05.848283+00:00 20073039.726936385036 15673999.983215240762 1
60470.408412500 2024-06-09T09:48:06.839975+00:00 20070631.975687343627 15673999.996577603742 1
60470.408424072 2024-06-09T09:48:07.839869+00:00 20070393.394528135657 15673999.994142523035 1
60470.408435643 2024-06-09T09:48:08.839525+00:00 20070655.945679437369 15674000.029134260491 1
60470.408447308 2024-06-09T09:48:09.847349+00:00 20071306.863234985620 15673999.994724152610 1
60470.408458828 2024-06-09T09:48:10.842725+00:00 20070185.676774282008 15674000.010374121368 1
60470.408470434 2024-06-09T09:48:11.845514+00:00 20071025.734596844763 15673999.994172256440 1
60470.408481945 2024-06-09T09:48:12.840039+00:00 20071864.931459363550 15673999.997817046940 1
60470.408493597 2024-06-09T09:48:13.846752+00:00 20068319.065376304090 15673999.987008178607 1
60470.408505439 2024-06-09T09:48:14.869958+00:00 20069904.905854653567 15674000.015892691910 1
60470.408516706 2024-06-09T09:48:15.843345+00:00 20067506.174383126199 15673999.995959883556 1
60470.408528349 2024-06-09T09:48:16.849348+00:00 20067118.668387375772 15674000.022029653192 1
60470.408540095 2024-06-09T09:48:17.864240+00:00 20066207.562407162040 15673999.974747154862 1
60470.408551419 2024-06-09T09:48:18.842639+00:00 20069623.504633437842 15674000.005894526839 1
60470.408562958 2024-06-09T09:48:19.839570+00:00 20067951.253976576030 15673999.998653559014 1
60470.408574655 2024-06-09T09:48:20.850213+00:00 20066499.754229687154 15673999.999322842807 1
60470.408586447 2024-06-09T09:48:21.869045+00:00 20068526.027181200683 15673999.978862497956 1
60470.408597863 2024-06-09T09:48:22.855366+00:00 20067033.257291071117 15674000.021380577236 1
60470.408609309 2024-06-09T09:48:23.844263+00:00 20065452.979688618332 15674000.018172962591 1
60470.408620834 2024-06-09T09:48:24.840092+00:00 20065259.802517421544 15673999.958794947714 1
60470.408632462 2024-06-09T09:48:25.844703+00:00 20066278.804771576077 15674000.031730951741 1
60470.408644030 2024-06-09T09:48:26.844173+00:00 20068024.415333334357 15673999.980742147192 1
60470.408655923 2024-06-09T09:48:27.871717+00:00 20068840.760726418346 15673999.998335514218 1
60470.408667174 2024-06-09T09:48:28.843873+00:00 20069098.581232406199 15673999.985144581646 1
60470.408678805 2024-06-09T09:48:29.848748+00:00 20067482.312365323305 15674000.043580114841 1
60470.408690299 2024-06-09T09:48:30.841845+00:00 20063389.243742480874 15673999.993332872167 1
60470.408701834 2024-06-09T09:48:31.838447+00:00 20065240.809607386589 15673999.977639263496 1
60470.408713409 2024-06-09T09:48:32.838515+00:00 20065284.468050729483 15674000.029577774927 1
60470.408724979 2024-06-09T09:48:33.838237+00:00 20066774.333262268454 15673999.965538593009 1
60470.408736561 2024-06-09T09:48:34.838888+00:00 20069176.348070472479 15674000.029841423035 1
60470.408748133 2024-06-09T09:48:35.838661+00:00 20065306.374376825988 15673999.983797289431 1
60470.408759729 2024-06-09T09:48:36.840575+00:00 20070222.130922075361 15674000.015641301870 1
60470.408771486 2024-06-09T09:48:37.856412+00:00 20069602.917207486928 15673999.990773949772 1
60470.408782927 2024-06-09T09:48:38.844932+00:00 20068754.955754652619 15673999.986947372556 1
60470.408794524 2024-06-09T09:48:39.846854+00:00 20065679.406921658665 15674000.014955550432 1
60470.408806009 2024-06-09T09:48:40.839143+00:00 20068640.381916638464 15673999.995473725721 1
60470.408817678 2024-06-09T09:48:41.847383+00:00 20067890.263526663184 15673999.976837705821 1
60470.408829153 2024-06-09T09:48:42.838801+00:00 20066138.955433931202 15674000.001253053546 1
60470.408840721 2024-06-09T09:48:43.838282+00:00 20067310.011302303523 15674000.015414159745 1
60470.408852332 2024-06-09T09:48:44.841484+00:00 20069082.322372715920 15673999.983851779252 1
60470.408863870 2024-06-09T09:48:45.838422+00:00 20070021.449100047350 15673999.996199471876 1
60470.408875457 2024-06-09T09:48:46.839506+00:00 20070703.624361004680 15674000.007262783125 1
60470.408887023 2024-06-09T09:48:47.838756+00:00 20067596.574361745268 15674000.001182474196 1
60470.408898686 2024-06-09T09:48:48.846432+00:00 20063919.303206373006 15674000.016014613211 1
60470.408910293 2024-06-09T09:48:49.849321+00:00 20066334.030891284347 15673999.994864847511 1
60470.408921907 2024-06-09T09:48:50.852740+00:00 20064585.009985435754 15673999.997829537839 1
60470.408933327 2024-06-09T09:48:51.839430+00:00 20070437.454150572419 15673999.988448342308 1
60470.408944935 2024-06-09T09:48:52.842405+00:00 20071651.879264295101 15673999.986651020125 1
60470.408956467 2024-06-09T09:48:53.838750+00:00 20071702.391813475639 15674000.019477739930 1
60470.408968051 2024-06-09T09:48:54.839584+00:00 20076167.688717879355 15674000.010307228193 1
60470.408979826 2024-06-09T09:48:55.856944+00:00 20077969.359743922949 15673999.994025118649 1
60470.408991279 2024-06-09T09:48:56.846486+00:00 20074265.568822052330 15673999.988292770460 1
60470.409003159 2024-06-09T09:48:57.872913+00:00 20072804.258920822293 15674000.014260234311 1
60470.409014350 2024-06-09T09:48:58.839819+00:00 20071326.077926471829 15674000.012344295159 1
60470.409025919 2024-06-09T09:48:59.839377+00:00 20072101.427954044193 15673999.999880641699 1
60470.409037679 2024-06-09T09:49:00.855473+00:00 20068990.631720043719 15673999.982542658225 1
60470.409049072 2024-06-09T09:49:01.839831+00:00 20069825.640534255654 15674000.019666789100 1
60470.409060640 2024-06-09T09:49:02.839296+00:00 20068486.196791149676 15673999.998432714492 1
60470.409072216 2024-06-09T09:49:03.839423+00:00 20069564.550778154284 15674000.003626847640 1
60470.409083785 2024-06-09T09:49:04.838993+00:00 20069618.606606114656 15673999.973298983648 1
60470.409095359 2024-06-09T09:49:05.839036+00:00 20071524.753813050687 15673999.980552038178 1
60470.409106930 2024-06-09T09:49:06.838755+00:00 20072524.830568373203 15674000.034133585170 1
60470.409118501 2024-06-09T09:49:07.838462+00:00 20075484.504593733698 15674000.020033413544 1
60470.409130086 2024-06-09T09:49:08.839452+00:00 20073645.433610532433 15673999.984139867127 1
60470.409141657 2024-06-09T09:49:09.839143+00:00 20074459.650092422962 15674000.028373943642 1
60470.409153223 2024-06-09T09:49:10.838446+00:00 20072907.648909423500 15673999.953354569152 1
60470.409164807 2024-06-09T09:49:11.839305+00:00 20073050.220038086176 15674000.036808513105 1
60470.409176372 2024-06-09T09:49:12.838568+00:00 20073637.871536858380 15674000.010764161125 1
60470.409187956 2024-06-09T09:49:13.839372+00:00 20074234.007534995675 15673999.970626715571 1
60470.409199523 2024-06-09T09:49:14.838784+00:00 20073621.630263675004 15674000.010278692469 1
60470.409211149 2024-06-09T09:49:15.843283+00:00 20071868.170865818858 15673999.991164866835 1
60470.409222788 2024-06-09T09:49:16.848850+00:00 20068314.843320630491 15674000.002123368904 1
60470.409234348 2024-06-09T09:49:17.847628+00:00 20066375.198061760515 15673999.990270713344 1
60470.409246057 2024-06-09T09:49:18.859299+00:00 20071053.609610252082 15673999.967134172097 1
60470.409257596 2024-06-09T09:49:19.856271+00:00 20074059.449571985751 15674000.035154351965 1
60470.409269087 2024-06-09T09:49:20.849088+00:00 20073952.061039656401 15673999.998529858887 1
60470.409280882 2024-06-09T09:49:21.868213+00:00 20072431.007892485708 15674000.013856647536 1
60470.409292322 2024-06-09T09:49:22.856612+00:00 20073992.584067631513 15674000.028235144913 1
60470.409303812 2024-06-09T09:49:23.849398+00:00 20070728.137628015131 15674000.000507500023 1
60470.409315269 2024-06-09T09:49:24.839263+00:00 20074377.156306158751 15673999.936679113656 1
60470.409326843 2024-06-09T09:49:25.839283+00:00 20074507.604050833732 15674000.010135563090 1
60470.409338418 2024-06-09T09:49:26.839336+00:00 20072799.593482881784 15673999.987698391080 1
60470.409350195 2024-06-09T09:49:27.856811+00:00 20064003.843242764473 15674000.024569153786 1
60470.409361723 2024-06-09T09:49:28.852853+00:00 20066100.411986999214 15673999.978104025126 1
60470.409373290 2024-06-09T09:49:29.852287+00:00 20069758.231865853071 15673999.995280278847 1
60470.409384930 2024-06-09T09:49:30.857923+00:00 20072655.541345246136 15674000.019081441686 1
60470.409396288 2024-06-09T09:49:31.839324+00:00 20072760.621451649815 15673999.995884446427 1
60470.409407921 2024-06-09T09:49:32.844390+00:00 20070571.062429528683 15673999.998298505321 1
60470.409419575 2024-06-09T09:49:33.851310+00:00 20072171.027834776789 15674000.025186035782 1
60470.409431137 2024-06-09T09:49:34.850194+00:00 20070515.041976150125 15673999.991784697399 1
60470.409442855 2024-06-09T09:49:35.862651+00:00 20072612.375130709261 15673999.979000378400 1
60470.409454239 2024-06-09T09:49:36.846226+00:00 20071641.179822828621 15674000.016386963427 1
60470.409466042 2024-06-09T09:49:37.866044+00:00 20074554.107925724238 15673999.987445751205 1
60470.409477541 2024-06-09T09:49:38.859510+00:00 20073330.437280327082 15674000.015078874305 1
60470.409489105 2024-06-09T09:49:39.858616+00:00 20072967.646541364491 15673999.988203898072 1
60470.409500837 2024-06-09T09:49:40.872370+00:00 20072228.626777820289 15674000.002973919734 1
60470.409512257 2024-06-09T09:49:41.859025+00:00 20070717.490900740027 15673999.999200843275 1
60470.409523808 2024-06-09T09:49:42.857038+00:00 20073950.660088814795 15674000.028657328337 1
60470.409535283 2024-06-09T09:49:43.848438+00:00 20075962.289767745882 15673999.988652570173 1
60470.409546837 2024-06-09T09:49:44.846681+00:00 20075098.543220266700 15673999.992664694786 1
60470.409558546 2024-06-09T09:49:45.858355+00:00 20074160.541791584343 15673999.967189723626 1
60470.409570014 2024-06-09T09:49:46.849240+00:00 20073492.607236314565 15674000.040131341666 1
60470.409581703 2024-06-09T09:49:47.859143+00:00 20071571.218804206699 15673999.999312216416 1
60470.409593371 2024-06-09T09:49:48.867238+00:00 20068730.770456548780 15674000.009929062799 1
60470.409604801 2024-06-09T09:49:49.854794+00:00 20072746.980946436524 15673999.981429547071 1
60470.409616302 2024-06-09T09:49:50.848509+00:00 20073907.500223297626 15673999.982711706311 1
60470.409627881 2024-06-09T09:49:51.848934+00:00 20073115.144120413810 15674000.022218810394 1
60470.409639444 2024-06-09T09:49:52.847938+00:00 20072005.718090057373 15673999.994162766263 1
60470.409651162 2024-06-09T09:49:53.860365+00:00 20073026.064507350326 15673999.991349145770 1
60470.409662724 2024-06-09T09:49:54.859296+00:00 20069804.405158299953 15673999.981954714283 1
60470.409674284 2024-06-09T09:49:55.858148+00:00 20065777.432089388371 15674000.043447338045 1
60470.409685960 2024-06-09T09:49:56.866951+00:00 20067816.297230374068 15673999.972436675802 1
60470.409697215 2024-06-09T09:49:57.839331+00:00 20071074.504328966141 15674000.000546209514 1
60470.409708794 2024-06-09T09:49:58.839798+00:00 20071242.355247478932 15674000.013323979452 1
60470.409720363 2024-06-09T09:49:59.839346+00:00 20070496.951205708086 15674000.000308182091 1
60470.409732117 2024-06-09T09:50:00.854881+00:00 20073113.699247770011 15674000.010869802907 1
60470.409743786 2024-06-09T09:50:01.863147+00:00 20074736.066571433097 15673999.965935966000 1
60470.409755182 2024-06-09T09:50:02.847714+00:00 20073050.388725671917 15674000.025379728526 1
60470.409766702 2024-06-09T09:50:03.843077+00:00 20071887.484763983637 15673999.987346595153 1
60470.409778441 2024-06-09T09:50:04.857279+00:00 20070393.527496997267 15674000.016247851774 1
60470.409789870 2024-06-09T09:50:05.844716+00:00 20071508.922901932150 15673999.995416583493 1
60470.409801463 2024-06-09T09:50:06.846359+00:00 20070907.148910481483 15674000.002882655710 1
60470.409812962 2024-06-09T09:50:07.839895+00:00 20076454.241744376719 15673999.977182326838 1
60470.409824603 2024-06-09T09:50:08.845719+00:00 20076406.937889076769 15674000.013899756595 1
60470.409836102 2024-06-09T09:50:09.839218+00:00 20078205.505674164742 15674000.003884647042 1
60470.409847671 2024-06-09T09:50:10.838755+00:00 20077355.464791655540 15673999.996489450336 1
60470.409859248 2024-06-09T09:50:11.838979+00:00 20076101.841757778078 15673999.991528380662 1
60470.409870822 2024-06-09T09:50:12.839047+00:00 20077675.901704382151 15673999.999289905652 1
60470.409882391 2024-06-09T09:50:13.838590+00:00 20076195.112356714904 15673999.983396660537 1
60470.409893983 2024-06-09T09:50:14.840090+00:00 20075616.713530052453 15674000.009107997641 1
60470.409905794 2024-06-09T09:50:15.860594+00:00 20073972.830330483615 15673999.990419311449 1
60470.409917123 2024-06-09T09:50:16.839392+00:00 20072433.891036450863 15674000.026449767873 1
60470.409928694 2024-06-09T09:50:17.839199+00:00 20075334.302656821907 15673999.966689947993 1
60470.409940327 2024-06-09T09:50:18.844265+00:00 20076796.320503249764 15674000.029207421467 1
60470.409951838 2024-06-09T09:50:19.838772+00:00 20076930.077437579632 15673999.992054834962 1
60470.409963411 2024-06-09T09:50:20.838700+00:00 20075038.797084998339 15673999.984269559383 1
60470.409975059 2024-06-09T09:50:21.845135+00:00 20074551.862620186061 15674000.043544447049 1
60470.409986767 2024-06-09T09:50:22.856649+00:00 20072480.215490207076 15673999.998052733019 1
60470.409998133 2024-06-09T09:50:23.838721+00:00 20074734.839108090848 15673999.966668233275 1
60470.410009715 2024-06-09T09:50:24.839385+00:00 20071783.847033530474 15674000.022776724771 1
60470.410021281 2024-06-09T09:50:25.838656+00:00 20072037.935417458415 15673999.964194497094 1
60470.410032861 2024-06-09T09:50:26.839208+00:00 20074041.784599706531 15674000.028117550537 1
60470.410044520 2024-06-09T09:50:27.846564+00:00 20075402.018337663263 15673999.979768844321 1
60470.410056008 2024-06-09T09:50:28.839044+00:00 20073357.214436698705 15674000.026467757300 1
60470.410067649 2024-06-09T09:50:29.844866+00:00 20072739.088823668659 15674000.002573631704 1
60470.410079150 2024-06-09T09:50:30.838593+00:00 20077259.266524713486 15673999.973935179412 1
60470.410090731 2024-06-09T09:50:31.839200+00:00 20077296.919983047992 15674000.017220288515 1
60470.410102298 2024-06-09T09:50:32.838533+00:00 20075993.170372243971 15673999.997799480334 1
60470.410113876 2024-06-09T09:50:33.838860+00:00 20076493.909209035337 15673999.998589051887 1
60470.410125451 2024-06-09T09:50:34.838958+00:00 20077636.498558510095 15674000.023777952418 1
60470.410137201 2024-06-09T09:50:35.854192+00:00 20078679.230404842645 15674000.005514562130 1
60470.410148724 2024-06-09T09:50:36.849753+00:00 20081888.663209021091 15673999.997592298314 1
60470.410160188 2024-06-09T09:50:37.840239+00:00 20079438.316246371716 15673999.955845650285 1
60470.410171746 2024-06-09T09:50:38.838879+00:00 20074270.361408293247 15674000.014472354203 1
60470.410183374 2024-06-09T09:50:39.843505+00:00 20073855.127740524709 15674000.007979497313 1
60470.410194896 2024-06-09T09:50:40.839021+00:00 20072359.737246006727 15674000.019358208403 1
60470.410206470 2024-06-09T09:50:41.839037+00:00 20073268.885399069637 15673999.995548250154 1
60470.410218043 2024-06-09T09:50:42.838947+00:00 20077253.660452134907 15674000.002931840718 1
60470.410229618 2024-06-09T09:50:43.839004+00:00 20075186.559740889817 15673999.994056534022 1
60470.410241191 2024-06-09T09:50:44.838908+00:00 20075354.694634392858 15673999.991416404024 1
60470.410252759 2024-06-09T09:50:45.838404+00:00 20074151.133140586317 15673999.974606474862 1
60470.410264342 2024-06-09T09:50:46.839145+00:00 20071891.699731424451 15674000.019588921219 1
60470.410275936 2024-06-09T09:50:47.840852+00:00 20068839.170866932720 15674000.001677781343 1
60470.410287709 2024-06-09T09:50:48.858087+00:00 20071309.899016194046 15673999.998423678800 1
60470.410299316 2024-06-09T09:50:49.860882+00:00 20070032.426820121706 15674000.022244881839 1
60470.410310925 2024-06-09T09:50:50.863913+00:00 20070458.460529707372 15673999.970616921782 1
60470.410322387 2024-06-09T09:50:51.854266+00:00 20068706.331475265324 15673999.990771748126 1
60470.410333985 2024-06-09T09:50:52.856271+00:00 20068192.764436725527 15674000.009279014543 1
60470.410345568 2024-06-09T09:50:53.857128+00:00 20075135.577662725002 15673999.987068044022 1
60470.410357142 2024-06-09T09:50:54.857096+00:00 20073103.037499953061 15674000.031609600410 1
60470.410368646 2024-06-09T09:50:55.851009+00:00 20071653.588322568685 15674000.003468006849 1
60470.410380187 2024-06-09T09:50:56.848177+00:00 20071701.557622555643 15673999.995137909427 1
60470.410391841 2024-06-09T09:50:57.855031+00:00 20069365.176195427775 15674000.011446729302 1
60470.410403498 2024-06-09T09:50:58.862166+00:00 20065808.981144890189 15673999.974237492308 1
60470.410414876 2024-06-09T09:50:59.845290+00:00 20066617.516745407134 15673999.991126954556 1
60470.410426523 2024-06-09T09:51:00.851538+00:00 20070996.422416895628 15674000.037464248016 1
60470.410437956 2024-06-09T09:51:01.839360+00:00 20075236.863456856459 15673999.982423171401 1
60470.410449535 2024-06-09T09:51:02.839809+00:00 20069254.473470479250 15673999.993258733302 1
60470.410461193 2024-06-09T09:51:03.847092+00:00 20062281.738561689854 15674000.003935344517 1
60470.410472703 2024-06-09T09:51:04.841562+00:00 20062599.480255499482 15674000.002772618085 1
60470.410484250 2024-06-09T09:51:05.839196+00:00 20068393.655275728554 15674000.003631930798 1
60470.410495835 2024-06-09T09:51:06.840182+00:00 20070121.880464483052 15673999.978887440637 1
60470.410507396 2024-06-09T09:51:07.838987+00:00 20069036.576382808387 15674000.030217880383 1
60470.410518975 2024-06-09T09:51:08.839491+00:00 20070856.381098750979 15673999.967069322243 1
60470.410530556 2024-06-09T09:51:09.840036+00:00 20071410.456098221242 15674000.018124146387 1
60470.410542120 2024-06-09T09:51:10.839148+00:00 20072709.663629315794 15674000.001530433074 1
60470.410553697 2024-06-09T09:51:11.839466+00:00 20073904.160978764296 15674000.009869700298 1
60470.410565274 2024-06-09T09:51:12.839693+00:00 20074116.811065360904 15673999.964365720749 1
60470.410576852 2024-06-09T09:51:13.840007+00:00 20072066.359045445919 15674000.026741955429 1
60470.410588485 2024-06-09T09:51:14.845075+00:00 20074447.908956736326 15673999.983833054081 1
60470.410599989 2024-06-09T09:51:15.839027+00:00 20073922.352283824235 15674000.017140848562 1
60470.410611562 2024-06-09T09:51:16.839010+00:00 20073486.661433335394 15673999.992562660947 1
60470.410623141 2024-06-09T09:51:17.839371+00:00 20075085.714647568762 15673999.980285473168 1
60470.410634707 2024-06-09T09:51:18.838702+00:00 20073594.280177555978 15674000.025074511766 1
60470.410646278 2024-06-09T09:51:19.838421+00:00 20076208.209298573434 15673999.996619073674 1
60470.410657856 2024-06-09T09:51:20.838743+00:00 20074114.214855477214 15674000.006464999169 1
60470.410669429 2024-06-09T09:51:21.838685+00:00 20073927.576119635254 15674000.009544940665 1
60470.410681006 2024-06-09T09:51:22.838866+00:00 20074429.610591340810 15673999.977300129831 1
60470.410692580 2024-06-09T09:51:23.838901+00:00 20074211.387202937156 15673999.988615779206 1
60470.410704148 2024-06-09T09:51:24.838345+00:00 20075826.340960331261 15674000.017074713483 1
60470.410715730 2024-06-09T09:51:25.839064+00:00 20077144.224192239344 15674000.040849993005 1
60470.410727292 2024-06-09T09:51:26.838039+00:00 20076898.040009964257 15673999.971189893782 1
60470.410738875 2024-06-09T09:51:27.838836+00:00 20074578.127186782658 15673999.989633787423 1
60470.410750450 2024-06-09T09:51:28.838860+00:00 20076853.235734231770 15674000.022414075211 1
60470.410762043 2024-06-09T09:51:29.840497+00:00 20079631.425304513425 15673999.989745205268 1
60470.410773594 2024-06-09T09:51:30.838492+00:00 20076647.859679765999 15673999.995354706421 1
60470.410785343 2024-06-09T09:51:31.853663+00:00 20075737.208751842380 15673999.986701725051 1
60470.410796907 2024-06-09T09:51:32.852741+00:00 20074849.416108977050 15673999.972242940217 1
60470.410808325 2024-06-09T09:51:33.839245+00:00 20075013.476832151413 15674000.059378160164 1
60470.410819898 2024-06-09T09:51:34.839216+00:00 20074397.230110514909 15673999.993028748780 1
60470.410831466 2024-06-09T09:51:35.838688+00:00 20077111.511267349124 15673999.969101605937 1
60470.410843079 2024-06-09T09:51:36.842067+00:00 20077214.671130668372 15674000.016354240477 1
60470.410854614 2024-06-09T09:51:37.838635+00:00 20076310.379038039595 15673999.975880155340 1
60470.410866185 2024-06-09T09:51:38.838377+00:00 20075857.998388364911 15674000.033076208085 1
60470.410877834 2024-06-09T09:51:39.844852+00:00 20074474.665844392031 15674000.008339371532 1
60470.410889347 2024-06-09T09:51:40.839547+00:00 20071868.998439576477 15673999.981217604131 1
60470.410900909 2024-06-09T09:51:41.838507+00:00 20071106.949181191623 15674000.008249366656 1
60470.410912485 2024-06-09T09:51:42.838746+00:00 20072782.019190147519 15673999.961490651593 1
60470.410924058 2024-06-09T09:51:43.838623+00:00 20073396.388170406222 15674000.018620934337 1
60470.410935655 2024-06-09T09:51:44.840567+00:00 20071687.087363969535 15674000.025877401233 1
60470.410947204 2024-06-09T09:51:45.838443+00:00 20070273.094617180526 15673999.991867307574 1
60470.410958786 2024-06-09T09:51:46.839101+00:00 20074347.945799723268 15673999.981614667922 1
60470.410970354 2024-06-09T09:51:47.838547+00:00 20074640.870166156441 15674000.041513293982 1
60470.410981968 2024-06-09T09:51:48.841988+00:00 20073174.748093705624 15673999.949559831992 1
60470.410993531 2024-06-09T09:51:49.841102+00:00 20071142.984097503126 15674000.010090256110 1
60470.411005076 2024-06-09T09:51:50.838584+00:00 20070216.012359451503 15673999.974400769919 1
60470.411016658 2024-06-09T09:51:51.839269+00:00 20073752.953061725944 15674000.019072106108 1
60470.411028741 2024-06-09T09:51:52.883210+00:00 20072057.283344399184 15674000.016755757853 1
60470.411039908 2024-06-09T09:51:53.848083+00:00 20073294.661862511188 15674000.005680678412 1
60470.411051624 2024-06-09T09:51:54.860312+00:00 20073218.185159102082 15674000.018544062972 1
60470.411063028 2024-06-09T09:51:55.845594+00:00 20072495.922279693186 15673999.975218495354 1
60470.411074770 2024-06-09T09:51:56.860124+00:00 20073109.829677876085 15673999.979168925434 1
60470.411086243 2024-06-09T09:51:57.851398+00:00 20072138.126032158732 15674000.037924716249 1
60470.411097765 2024-06-09T09:51:58.846870+00:00 20077191.415114820004 15673999.993386952206 1
60470.411109408 2024-06-09T09:51:59.852831+00:00 20076030.259581420571 15673999.979416329414 1
60470.411120899 2024-06-09T09:52:00.845700+00:00 20076004.615332182497 15674000.025145815685 1
60470.411132826 2024-06-09T09:52:01.876160+00:00 20073692.923451043665 15673999.943822314963 1
60470.411144022 2024-06-09T09:52:02.843478+00:00 20073749.831685703248 15674000.024779032916 1
60470.411155654 2024-06-09T09:52:03.848518+00:00 20073349.339381787926 15673999.988949073479 1
60470.411167216 2024-06-09T09:52:04.847401+00:00 20076791.584605336189 15674000.026369933039 1
60470.411178790 2024-06-09T09:52:05.847464+00:00 20077257.173605676740 15674000.004432354122 1
60470.411190463 2024-06-09T09:52:06.855993+00:00 20074412.526275761425 15673999.981227165088 1
60470.411202016 2024-06-09T09:52:07.854226+00:00 20078609.350574195385 15674000.020606620237 1
60470.411213582 2024-06-09T09:52:08.853475+00:00 20077435.259589541703 15673999.980852186680 1
60470.411225048 2024-06-09T09:52:09.844193+00:00 20077798.399574346840 15674000.003270084038 1
60470.411236765 2024-06-09T09:52:10.856488+00:00 20077900.341256722808 15674000.020361721516 1
60470.411248271 2024-06-09T09:52:11.850607+00:00 20082507.428625606000 15674000.004513477907 1
60470.411259821 2024-06-09T09:52:12.848534+00:00 20081678.464676994830 15673999.984803071246 1
60470.411271481 2024-06-09T09:52:13.855959+00:00 20082252.312618289143 15673999.981812216341 1
60470.411282856 2024-06-09T09:52:14.838769+00:00 20082483.846099603921 15674000.039448717609 1
60470.411294641 2024-06-09T09:52:15.856986+00:00 20081897.733529616147 15673999.992835564539 1
60470.411306009 2024-06-09T09:52:16.839135+00:00 20080434.721694350243 15674000.006495228037 1
60470.411317570 2024-06-09T09:52:17.838016+00:00 20079984.528511099517 15674000.008958946913 1
60470.411329279 2024-06-09T09:52:18.849663+00:00 20080564.617721326649 15673999.946681087837 1
60470.411340791 2024-06-09T09:52:19.844365+00:00 20076174.303783424199 15674000.011250827461 1
60470.411352291 2024-06-09T09:52:20.837965+00:00 20078693.178073585033 15674000.016678005457 1
60470.411363989 2024-06-09T09:52:21.848647+00:00 20079002.628150518984 15673999.997286725789 1
60470.411375451 2024-06-09T09:52:22.838962+00:00 20076695.529433723539 15674000.015739994124 1
60470.411387048 2024-06-09T09:52:23.840907+00:00 20079470.672511789948 15673999.997516559437 1
60470.411398642 2024-06-09T09:52:24.842678+00:00 20072639.039296515286 15673999.974091893062 1
60470.411410184 2024-06-09T09:52:25.839852+00:00 20068543.716881912202 15674000.011842161417 1
60470.411421742 2024-06-09T09:52:26.838537+00:00 20074695.604280922562 15673999.998025294393 1
60470.411433415 2024-06-09T09:52:27.847096+00:00 20076967.452773638070 15673999.978103870526 1
60470.411444901 2024-06-09T09:52:28.839501+00:00 20077633.346235346049 15674000.026593435556 1
60470.411456467 2024-06-09T09:52:29.838724+00:00 20075443.649934526533 15674000.024645041674 1
60470.411468050 2024-06-09T09:52:30.839501+00:00 20078684.148936457932 15673999.964501740411 1
60470.411479612 2024-06-09T09:52:31.838508+00:00 20079676.561564918607 15674000.001195905730 1
60470.411491250 2024-06-09T09:52:32.843969+00:00 20076575.176400579512 15674000.033369854093 1
60470.411502767 2024-06-09T09:52:33.839110+00:00 20073182.917389173061 15674000.016258144751 1
60470.411514334 2024-06-09T09:52:34.838502+00:00 20075671.570583008230 15673999.942896941677 1
60470.411525908 2024-06-09T09:52:35.838488+00:00 20077487.520421918482 15674000.012531207874 1
60470.411537502 2024-06-09T09:52:36.840211+00:00 20077780.276339750737 15674000.015198787674 1
60470.411549062 2024-06-09T09:52:37.839005+00:00 20078620.857689600438 15673999.967194806784 1
60470.411560646 2024-06-09T09:52:38.839793+00:00 20078873.983895860612 15674000.001193286851 1
60470.411572201 2024-06-09T09:52:39.838146+00:00 20077255.030335765332 15673999.991900930181 1
60470.411583787 2024-06-09T09:52:40.839161+00:00 20077725.606090657413 15674000.024519288912 1
60470.411595362 2024-06-09T09:52:41.839274+00:00 20074105.935476232320 15674000.037272190675 1
60470.411606931 2024-06-09T09:52:42.838838+00:00 20075700.064971785992 15673999.948687780648 1
60470.411618515 2024-06-09T09:52:43.839672+00:00 20076219.221107449383 15673999.998833345249 1
60470.411630077 2024-06-09T09:52:44.838634+00:00 20077241.283798083663 15674000.005154896528 1
60470.411641656 2024-06-09T09:52:45.839087+00:00 20074978.458014119416 15674000.016693793237 1
60470.411653225 2024-06-09T09:52:46.838617+00:00 20079835.401900164783 15674000.011227274314 1
60470.411664805 2024-06-09T09:52:47.839183+00:00 20078923.757329460233 15673999.985316284001 1
60470.411676541 2024-06-09T09:52:48.853194+00:00 20080338.966426894069 15673999.991037897766 1
60470.411688030 2024-06-09T09:52:49.845761+00:00 20077381.227279029787 15674000.039596462622 1
60470.411699702 2024-06-09T09:52:50.854304+00:00 20080578.675978641957 15673999.970189789310 1
60470.411711361 2024-06-09T09:52:51.861598+00:00 20080322.244576405734 15673999.983512206003 1
60470.411722871 2024-06-09T09:52:52.856055+00:00 20083188.551277820021 15674000.018212735653 1
60470.411734341 2024-06-09T09:52:53.847020+00:00 20082006.641820978373 15673999.967392446473 1
60470.411746110 2024-06-09T09:52:54.863945+00:00 20079441.182849679142 15674000.006717810407 1
60470.411757491 2024-06-09T09:52:55.847240+00:00 20074173.478478744626 15674000.023537341505 1
60470.411769076 2024-06-09T09:52:56.848164+00:00 20078036.903365433216 15673999.990223417059 1
60470.411780671 2024-06-09T09:52:57.849954+00:00 20079259.394687309861 15674000.000070482492 1
60470.411792224 2024-06-09T09:52:58.848167+00:00 20075816.506791513413 15673999.973595226184 1
60470.411804127 2024-06-09T09:52:59.876588+00:00 20076632.456510156393 15673999.997755631804 1
60470.411815320 2024-06-09T09:53:00.843625+00:00 20075990.668540190905 15674000.037007257342 1
60470.411826840 2024-06-09T09:53:01.838962+00:00 20077142.307507380843 15673999.988641884178 1
60470.411838503 2024-06-09T09:53:02.846665+00:00 20077195.931617099792 15673999.981916291639 1
60470.411849988 2024-06-09T09:53:03.838969+00:00 20079962.907929893583 15674000.032011739910 1
60470.411861572 2024-06-09T09:53:04.839848+00:00 20077146.130217943341 15673999.991359174252 1
60470.411873135 2024-06-09T09:53:05.838826+00:00 20077514.303663350642 15673999.989109795541 1
60470.411884733 2024-06-09T09:53:06.840939+00:00 20074732.294756148010 15674000.021504806355 1
60470.411896288 2024-06-09T09:53:07.839321+00:00 20073571.551370028406 15674000.005783198401 1
60470.411907883 2024-06-09T09:53:08.841133+00:00 20071701.286044921726 15674000.006237875670 1
60470.411919499 2024-06-09T09:53:09.844680+00:00 20075772.555519711226 15673999.969348859042 1
60470.411931003 2024-06-09T09:53:10.838615+00:00 20074078.163309946656 15674000.023015175015 1
60470.411942576 2024-06-09T09:53:11.838554+00:00 20075094.035404980183 15673999.967761598527 1
60470.411954152 2024-06-09T09:53:12.838779+00:00 20073505.332127831876 15674000.019205825403 1
60470.411965729 2024-06-09T09:53:13.838963+00:00 20070814.735493805259 15673999.980196187273 1
60470.411977317 2024-06-09T09:53:14.840196+00:00 20072330.706297338009 15674000.006654819474 1
60470.411988875 2024-06-09T09:53:15.838799+00:00 20069648.551165889949 15674000.017146371305 1
60470.412000893 2024-06-09T09:53:16.877125+00:00 20068033.146854765713 15673999.987489309162 1
60470.412012146 2024-06-09T09:53:17.849382+00:00 20065971.720089759678 15673999.996465319768 1
60470.412023817 2024-06-09T09:53:18.857772+00:00 20064839.198919240385 15673999.996167672798 1
60470.412035234 2024-06-09T09:53:19.844242+00:00 20064052.584504049271 15674000.027981175110 1
60470.412046943 2024-06-09T09:53:20.855877+00:00 20069746.543343748897 15674000.003513239324 1
60470.412058584 2024-06-09T09:53:21.861639+00:00 20072870.662823911756 15674000.012273412198 1
60470.412070142 2024-06-09T09:53:22.860249+00:00 20076625.009447388351 15674000.004484716803 1
60470.412081696 2024-06-09T09:53:23.858558+00:00 20077478.767749849707 15673999.994925184175 1
60470.412093438 2024-06-09T09:53:24.873081+00:00 20076592.118950814009 15673999.990872228518 1
60470.412104784 2024-06-09T09:53:25.853323+00:00 20076235.150824192911 15674000.012384360656 1
60470.412116282 2024-06-09T09:53:26.846713+00:00 20073101.033196546137 15674000.004049185663 1
60470.412127942 2024-06-09T09:53:27.854223+00:00 20076023.164036333561 15673999.974722169340 1
60470.412139410 2024-06-09T09:53:28.845043+00:00 20079412.607801031321 15673999.984567428008 1
60470.412151165 2024-06-09T09:53:29.860665+00:00 20082653.320131536573 15674000.000636059791 1
60470.412162680 2024-06-09T09:53:30.855520+00:00 20078358.343825466931 15674000.018960166723 1
60470.412174206 2024-06-09T09:53:31.851421+00:00 20073792.012211520225 15673999.955155879259 1
60470.412185976 2024-06-09T09:53:32.868342+00:00 20072171.170593164861 15674000.035396862775 1
60470.412197408 2024-06-09T09:53:33.856098+00:00 20074071.968415256590 15673999.972902378067 1
60470.412208781 2024-06-09T09:53:34.838674+00:00 20075197.202113911510 15674000.021706433967 1
60470.412220401 2024-06-09T09:53:35.842623+00:00 20075235.045223981142 15674000.011892437935 1
60470.412232094 2024-06-09T09:53:36.852859+00:00 20077939.656829264015 15673999.986650411040 1
60470.412243671 2024-06-09T09:53:37.853163+00:00 20079772.149796385318 15674000.022880848497 1
60470.412255080 2024-06-09T09:53:38.838957+00:00 20077310.328701291233 15673999.965395012870 1
60470.412266647 2024-06-09T09:53:39.838335+00:00 20076452.159302253276 15673999.991219429299 1
60470.412278220 2024-06-09T09:53:40.838189+00:00 20078208.332761872560 15674000.027567340061 1
60470.412289978 2024-06-09T09:53:41.854123+00:00 20079391.586666345596 15674000.025524584576 1
60470.412301517 2024-06-09T09:53:42.851094+00:00 20078622.288561541587 15673999.974450634792 1
60470.412313111 2024-06-09T09:53:43.852769+00:00 20074303.383458405733 15674000.004585126415 1
60470.412324637 2024-06-09T09:53:44.848632+00:00 20076309.123196352273 15673999.991606391966 1
60470.412336097 2024-06-09T09:53:45.838784+00:00 20076412.410022832453 15673999.979373827577 1
60470.412348156 2024-06-09T09:53:46.880681+00:00 20075405.698519360274 15673999.960477665067 1
60470.412359404 2024-06-09T09:53:47.852535+00:00 20075588.053315632045 15674000.087679382414 1
60470.412371144 2024-06-09T09:53:48.866837+00:00 20075149.772842559963 15673999.997276436538 1
60470.412382532 2024-06-09T09:53:49.850790+00:00 20071731.258407503366 15673999.973998054862 1
60470.412394146 2024-06-09T09:53:50.854247+00:00 20068315.785044126213 15674000.000398330390 1
60470.412405636 2024-06-09T09:53:51.846911+00:00 20068431.961439266801 15674000.019328620285 1
60470.412417216 2024-06-09T09:53:52.847446+00:00 20077018.264493696392 15674000.013091627508 1
60470.412428779 2024-06-09T09:53:53.846526+00:00 20075958.818186897784 15673999.966972369701 1
60470.412440347 2024-06-09T09:53:54.845977+00:00 20077755.706911735237 15674000.020506141707 1
60470.412452008 2024-06-09T09:53:55.853515+00:00 20082077.532375499606 15673999.991815250367 1
60470.412463660 2024-06-09T09:53:56.860208+00:00 20076835.057369653136 15673999.985096808523 1
60470.412475056 2024-06-09T09:53:57.844832+00:00 20073772.397314090282 15674000.039145385846 1
60470.412486763 2024-06-09T09:53:58.856307+00:00 20074783.606513638049 15673999.982549833134 1
60470.412498509 2024-06-09T09:53:59.871129+00:00 20074740.659563075751 15673999.974331557751 1
60470.412509728 2024-06-09T09:54:00.840541+00:00 20075522.328884545714 15673999.996387453750 1
60470.412521917 2024-06-09T09:54:01.893626+00:00 20076013.952485758811 15674000.008314670995 1
60470.412533043 2024-06-09T09:54:02.854954+00:00 20079478.453998588026 15673999.992505781353 1
60470.412544468 2024-06-09T09:54:03.842074+00:00 20078652.728422213346 15674000.031011275947 1
60470.412556076 2024-06-09T09:54:04.845002+00:00 20077346.825235486031 15673999.979544812813 1
60470.412567786 2024-06-09T09:54:05.856689+00:00 20076530.860156130046 15674000.009377567098 1
60470.412579253 2024-06-09T09:54:06.847503+00:00 20077620.333678077906 15673999.996206110343 1
60470.412590733 2024-06-09T09:54:07.839308+00:00 20077882.096149701625 15674000.012252876535 1
60470.412602425 2024-06-09T09:54:08.849472+00:00 20080666.002955429256 15673999.977219210938 1
60470.412613868 2024-06-09T09:54:09.838204+00:00 20078832.328051336110 15674000.015064872801 1
60470.412625459 2024-06-09T09:54:10.839620+00:00 20075231.081304572523 15674000.004574989900 1
60470.412637157 2024-06-09T09:54:11.850402+00:00 20076206.689687248319 15673999.981778364629 1
60470.412648706 2024-06-09T09:54:12.848231+00:00 20076990.091283436865 15674000.016209909692 1
60470.412660203 2024-06-09T09:54:13.841571+00:00 20075295.860204476863 15673999.981898654252 1
60470.412671795 2024-06-09T09:54:14.843062+00:00 20076193.256163101643 15673999.989570885897 1
60470.412683559 2024-06-09T09:54:15.859509+00:00 20077653.920837171376 15673999.996521018445 1
60470.412695041 2024-06-09T09:54:16.851586+00:00 20079311.878926251084 15674000.028494162485 1
60470.412706524 2024-06-09T09:54:17.843642+00:00 20079973.929305121303 15673999.986025240272 1
60470.412718253 2024-06-09T09:54:18.857096+00:00 20080878.810468025506 15673999.997440535575 1
60470.412730009 2024-06-09T09:54:19.872787+00:00 20079877.458684891462 15674000.016108505428 1
60470.412741216 2024-06-09T09:54:20.841038+00:00 20079484.477649871260 15673999.977988461033 1
60470.412752828 2024-06-09T09:54:21.844320+00:00 20078551.222238801420 15673999.976043999195 1
60470.412764338 2024-06-09T09:54:22.838767+00:00 20081565.121458914131 15674000.051153257489 1
60470.412775906 2024-06-09T09:54:23.838240+00:00 20079830.355702750385 15673999.968558056280 1
60470.412787494 2024-06-09T09:54:24.839517+00:00 20076821.038427073509 15674000.035550998524 1
60470.412799099 2024-06-09T09:54:25.842137+00:00 20077618.574474100024 15674000.000072261319 1
60470.412810629 2024-06-09T09:54:26.838313+00:00 20077725.635871618986 15673999.978404212743 1
60470.412822213 2024-06-09T09:54:27.839233+00:00 20076575.878576558083 15674000.030522845685 1
60470.412833936 2024-06-09T09:54:28.852043+00:00 20078806.843576285988 15674000.000473156571 1
60470.412845357 2024-06-09T09:54:29.838860+00:00 20078723.974434114993 15673999.987105621025 1
60470.412856964 2024-06-09T09:54:30.841738+00:00 20079506.013397175819 15673999.997444311157 1
60470.412868498 2024-06-09T09:54:31.838258+00:00 20080452.077184218913 15674000.007832078263 1
60470.412880076 2024-06-09T09:54:32.838569+00:00 20078298.763091079891 15673999.980437882245 1
60470.412891650 2024-06-09T09:54:33.838554+00:00 20077543.227639798075 15674000.015663612634 1
60470.412903220 2024-06-09T09:54:34.838223+00:00 20079478.059010796249 15673999.968600757420 1
60470.412914938 2024-06-09T09:54:35.850655+00:00 20081879.845994628966 15674000.026392199099 1
60470.412926370 2024-06-09T09:54:36.838417+00:00 20078607.361609585583 15674000.017227483913 1
60470.412937946 2024-06-09T09:54:37.838524+00:00 20078353.577535986900 15674000.001017184928 1
60470.412949517 2024-06-09T09:54:38.838302+00:00 20079432.210338134319 15673999.985254928470 1
60470.412961118 2024-06-09T09:54:39.840612+00:00 20080868.428443156183 15673999.991476090625 1
60470.412972671 2024-06-09T09:54:40.838821+00:00 20076556.470891594887 15673999.986179960892 1
60470.412984243 2024-06-09T09:54:41.838595+00:00 20076007.028668906540 15674000.036172170192 1
60470.412995822 2024-06-09T09:54:42.839029+00:00 20080703.558897215873 15674000.010755438358 1
60470.413007511 2024-06-09T09:54:43.848927+00:00 20081529.046151671559 15673999.921110952273 1
60470.413018986 2024-06-09T09:54:44.840384+00:00 20082643.498641733080 15674000.050440356135 1
60470.413030548 2024-06-09T09:54:45.839334+00:00 20080702.784697297961 15673999.997800696641 1
60470.413042107 2024-06-09T09:54:46.837992+00:00 20077803.333413384855 15673999.992840915918 1
60470.413053687 2024-06-09T09:54:47.838555+00:00 20082186.885923020542 15674000.003500640392 1
60470.413065328 2024-06-09T09:54:48.844357+00:00 20082855.140674583614 15674000.002058330923 1
60470.413076839 2024-06-09T09:54:49.838915+00:00 20081415.839980363846 15674000.003413517028 1
60470.413088408 2024-06-09T09:54:50.838455+00:00 20081270.002927657217 15674000.041335714981 1
60470.413100175 2024-06-09T09:54:51.855114+00:00 20079419.615144357085 15673999.918387299404 1
60470.413111799 2024-06-09T09:54:52.859493+00:00 20077017.133974578232 15674000.009245054796 1
60470.413123501 2024-06-09T09:54:53.870535+00:00 20076300.115172721446 15674000.028262356296 1
60470.413134934 2024-06-09T09:54:54.858308+00:00 20076707.774045370519 15674000.012975851074 1
60470.413146354 2024-06-09T09:54:55.845006+00:00 20072320.516428418458 15673999.989848081023 1
60470.413158012 2024-06-09T09:54:56.852219+00:00 20073115.678838897496 15674000.008918652311 1
60470.413169543 2024-06-09T09:54:57.848556+00:00 20074868.373179007322 15673999.987725559622 1
60470.413181274 2024-06-09T09:54:58.862040+00:00 20079285.868515446782 15673999.984187366441 1
60470.413192759 2024-06-09T09:54:59.854411+00:00 20077463.949600875378 15674000.004285505041 1
60470.413204419 2024-06-09T09:55:00.861838+00:00 20082700.879011251032 15674000.014029381797 1
60470.413216447 2024-06-09T09:55:01.900969+00:00 20081498.919591531157 15674000.008992033079 1
60470.413227480 2024-06-09T09:55:02.854318+00:00 20080929.160836998373 15673999.970566531643 1
60470.413238881 2024-06-09T09:55:03.839291+00:00 20075667.222428608686 15674000.017922356725 1
60470.413250582 2024-06-09T09:55:04.850319+00:00 20074368.833164673299 15673999.979996517301 1
60470.413262152 2024-06-09T09:55:05.849894+00:00 20071405.248500388116 15674000.041348310187 1
60470.413273603 2024-06-09T09:55:06.839329+00:00 20071777.272402256727 15673999.967921653762 1
60470.413285191 2024-06-09T09:55:07.840520+00:00 20071498.014774829149 15674000.018473099917 1
60470.413296847 2024-06-09T09:55:08.847573+00:00 20072641.593524347991 15673999.997933048755 1
60470.413308434 2024-06-09T09:55:09.848728+00:00 20073571.280700258911 15673999.958002092317 1
60470.413320015 2024-06-09T09:55:10.849335+00:00 20080084.289524335414 15674000.025134962052 1
60470.413331471 2024-06-09T09:55:11.839095+00:00 20075287.354800559580 15674000.006807515398 1
60470.413343216 2024-06-09T09:55:12.853898+00:00 20076809.246218841523 15674000.002894191071 1
60470.413354609 2024-06-09T09:55:13.838200+00:00 20076232.150827541947 15673999.989060861990 1
60470.413366189 2024-06-09T09:55:14.838725+00:00 20075988.898951914161 15674000.009588841349 1
60470.413377780 2024-06-09T09:55:15.840168+00:00 20070069.295298997313 15673999.996935237199 1
60470.413389346 2024-06-09T09:55:16.839447+00:00 20072420.492413163185 15674000.006837265566 1
60470.413400915 2024-06-09T09:55:17.838997+00:00 20082270.255621902645 15674000.006466114894 1
60470.413412480 2024-06-09T09:55:18.838278+00:00 20084735.903805065900 15673999.973837055266 1
60470.413424053 2024-06-09T09:55:19.838151+00:00 20081821.043169822544 15674000.019555870444 1
60470.413435625 2024-06-09T09:55:20.837991+00:00 20083022.519526552409 15673999.988836789504 1
60470.413447203 2024-06-09T09:55:21.838307+00:00 20083617.061124853790 15674000.039779646322 1
60470.413458780 2024-06-09T09:55:22.838616+00:00 20082682.403782654554 15673999.968764988706 1
60470.413470360 2024-06-09T09:55:23.839159+00:00 20083861.433164469898 15673999.995585668832 1
60470.413481920 2024-06-09T09:55:24.837842+00:00 20083643.633129384369 15673999.991777265444 1
60470.413493494 2024-06-09T09:55:25.837889+00:00 20081986.512214891613 15673999.991164444014 1
60470.413505071 2024-06-09T09:55:26.838100+00:00 20083578.983321864158 15674000.037327721715 1
60470.413516642 2024-06-09T09:55:27.837822+00:00 20083561.055722776800 15673999.980631839484 1
60470.413528225 2024-06-09T09:55:28.838695+00:00 20075103.381582189351 15673999.992299508303 1
60470.413539809 2024-06-09T09:55:29.839478+00:00 20073454.196226343513 15673999.995639281347 1
60470.413551368 2024-06-09T09:55:30.838172+00:00 20073016.422334961593 15674000.004694670439 1
60470.413562956 2024-06-09T09:55:31.839386+00:00 20067765.402829129249 15674000.016653573141 1
60470.413574517 2024-06-09T09:55:32.838242+00:00 20067771.642555937171 15673999.982726428658 1
60470.413586094 2024-06-09T09:55:33.838475+00:00 20070311.066826164722 15673999.997707653791 1
60470.413597742 2024-06-09T09:55:34.844915+00:00 20071124.014350634068 15673999.974269136786 1
60470.413609242 2024-06-09T09:55:35.838509+00:00 20070844.813059151173 15674000.028860375285 1
60470.413620826 2024-06-09T09:55:36.839368+00:00 20072611.033190779388 15673999.993890639395 1
60470.413632385 2024-06-09T09:55:37.838072+00:00 20072256.848283067346 15673999.967561475933 1
60470.413643979 2024-06-09T09:55:38.839811+00:00 20075721.878735009581 15674000.077683743089 1
60470.413655587 2024-06-09T09:55:39.842691+00:00 20075457.750147819519 15673999.983691299334 1
60470.413667236 2024-06-09T09:55:40.849194+00:00 20078613.457449156791 15673999.987956317142 1
60470.413678686 2024-06-09T09:55:41.838490+00:00 20077455.803760211915 15673999.976850608364 1
60470.413690253 2024-06-09T09:55:42.837856+00:00 20077431.393296454102 15674000.028917741030 1
60470.413701901 2024-06-09T09:55:43.844227+00:00 20078033.549053885043 15673999.993148462847 1
60470.413713404 2024-06-09T09:55:44.838131+00:00 20078666.021621346474 15674000.004694521427 1
60470.413725511 2024-06-09T09:55:45.884186+00:00 20077463.999956980348 15674000.006550678983 1
60470.413736556 2024-06-09T09:55:46.838436+00:00 20082289.856825578958 15674000.000478474423 1
60470.413748129 2024-06-09T09:55:47.838369+00:00 20080995.120762269944 15673999.982153279707 1
60470.413759707 2024-06-09T09:55:48.838684+00:00 20067243.031126424670 15673999.995282081887 1
60470.413771372 2024-06-09T09:55:49.846585+00:00 20075151.401645809412 15674000.030328789726 1
60470.413783035 2024-06-09T09:55:50.854255+00:00 20076816.753789693117 15673999.965391390026 1
60470.413794431 2024-06-09T09:55:51.838876+00:00 20079717.165115449578 15674000.006802240387 1
60470.413806216 2024-06-09T09:55:52.857059+00:00 20077521.191462647170 15673999.997876547277 1
60470.413817578 2024-06-09T09:55:53.838780+00:00 20078402.334778618068 15674000.018598014489 1
60470.413829152 2024-06-09T09:55:54.838707+00:00 20079878.059123527259 15673999.983745226637 1
60470.413841100 2024-06-09T09:55:55.871084+00:00 20078119.853995192796 15674000.016982978210 1
60470.413852485 2024-06-09T09:55:56.854696+00:00 20077454.559478465468 15674000.006845742464 1
60470.413864124 2024-06-09T09:55:57.860329+00:00 20076509.976131681353 15673999.998939193785 1
60470.413875598 2024-06-09T09:55:58.851653+00:00 20073920.034738466144 15674000.003287583590 1
60470.413887165 2024-06-09T09:55:59.851079+00:00 20073849.328921835870 15673999.960922239348 1
60470.413898846 2024-06-09T09:56:00.860320+00:00 20075719.770371701568 15673999.977143036202 1
60470.413910396 2024-06-09T09:56:01.858200+00:00 20074162.829986646771 15674000.021129854023 1
60470.413921962 2024-06-09T09:56:02.857485+00:00 20074255.987893879414 15674000.021832467988 1
60470.413933523 2024-06-09T09:56:03.856364+00:00 20071274.773512642831 15674000.005688652396 1
60470.413944992 2024-06-09T09:56:04.847328+00:00 20070496.334091316909 15673999.979820977896 1
60470.413956656 2024-06-09T09:56:05.855036+00:00 20070154.071454338729 15673999.969777777791 1
60470.413968222 2024-06-09T09:56:06.854346+00:00 20072434.788836367428 15674000.074973760173 1
60470.413979707 2024-06-09T09:56:07.846693+00:00 20070434.716479979455 15673999.973911324516 1
60470.413991392 2024-06-09T09:56:08.856244+00:00 20074917.833538241684 15674000.006981063634 1
60470.414002858 2024-06-09T09:56:09.846960+00:00 20074989.612621732056 15673999.981238851324 1
60470.414014343 2024-06-09T09:56:10.839223+00:00 20076572.455499328673 15673999.985434927046 1
60470.414026011 2024-06-09T09:56:11.847375+00:00 20077363.468447893858 15674000.045017467812 1
60470.414037494 2024-06-09T09:56:12.839462+00:00 20081284.344448495656 15674000.003809971735 1
60470.414049053 2024-06-09T09:56:13.838139+00:00 20085211.936062306166 15673999.993616444990 1
60470.414060645 2024-06-09T09:56:14.839717+00:00 20084536.259915422648 15673999.967597600073 1
60470.414072299 2024-06-09T09:56:15.846636+00:00 20084279.130277574062 15674000.033094331622 1
60470.414083971 2024-06-09T09:56:16.855079+00:00 20084653.020270548761 15673999.998490467668 1
60470.414095369 2024-06-09T09:56:17.839878+00:00 20082568.947947930545 15673999.989803150296 1
60470.414107124 2024-06-09T09:56:18.855526+00:00 20084666.104040965438 15674000.027224240825 1
60470.414118512 2024-06-09T09:56:19.839381+00:00 20082538.055907994509 15673999.986130407080 1
60470.414130144 2024-06-09T09:56:20.844428+00:00 20076510.907625507563 15674000.015010802075 1
60470.414141645 2024-06-09T09:56:21.838123+00:00 20076148.391865726560 15673999.951609035954 1
60470.414153420 2024-06-09T09:56:22.855482+00:00 20075267.918183825910 15674000.005417112261 1
60470.414164823 2024-06-09T09:56:23.840728+00:00 20072743.755703486502 15674000.014655707404 1
60470.414176630 2024-06-09T09:56:24.860796+00:00 20076773.804251760244 15673999.972317030653 1
60470.414188003 2024-06-09T09:56:25.843449+00:00 20075351.224411737174 15674000.018649162725 1
60470.414199545 2024-06-09T09:56:26.840698+00:00 20076083.116310343146 15673999.973951801658 1
60470.414211097 2024-06-09T09:56:27.838741+00:00 20079933.042524311692 15674000.041457135230 1
60470.414222674 2024-06-09T09:56:28.838969+00:00 20078209.378881376237 15674000.008789030835 1
60470.414234306 2024-06-09T09:56:29.844060+00:00 20074954.692666385323 15673999.974531231448 1
60470.414245820 2024-06-09T09:56:30.838836+00:00 20076870.284084502608 15673999.991948433220 1
60470.414257383 2024-06-09T09:56:31.837910+00:00 20076233.489834737033 15673999.999292789027 1
60470.414268968 2024-06-09T09:56:32.838814+00:00 20075280.422624599189 15674000.004118392244 1
60470.414280556 2024-06-09T09:56:33.840062+00:00 20077019.212841760367 15674000.007383603603 1
60470.414292121 2024-06-09T09:56:34.839236+00:00 20077938.689487576485 15674000.016867168248 1
60470.414303682 2024-06-09T09:56:35.838123+00:00 20077709.602985020727 15674000.001414852217 1
60470.414315264 2024-06-09T09:56:36.838814+00:00 20075492.819861479104 15674000.005092225969 1
60470.414326837 2024-06-09T09:56:37.838741+00:00 20074618.170057177544 15673999.984424224123 1
60470.414338412 2024-06-09T09:56:38.838766+00:00 20076304.905865814537 15673999.979498824105 1
60470.414349990 2024-06-09T09:56:39.839124+00:00 20076137.358876127750 15674000.039023619145 1
60470.414361560 2024-06-09T09:56:40.838788+00:00 20078206.797525957227 15673999.959887528792 1
60470.414373141 2024-06-09T09:56:41.839417+00:00 20077152.522946309298 15674000.012935634702 1
60470.414384707 2024-06-09T09:56:42.838662+00:00 20077025.552638780326 15674000.017727699131 1
60470.414396275 2024-06-09T09:56:43.838178+00:00 20076328.988456681371 15673999.987993450835 1
60470.414407876 2024-06-09T09:56:44.840519+00:00 20077226.266881152987 15673999.995926491916 1
60470.414419421 2024-06-09T09:56:45.838019+00:00 20076775.215354848653 15673999.996501442045 1
60470.414431008 2024-06-09T09:56:46.839084+00:00 20075239.787327270955 15674000.030468428507 1
60470.414442574 2024-06-09T09:56:47.838398+00:00 20073648.473475411534 15674000.004387844354 1
60470.414454189 2024-06-09T09:56:48.841901+00:00 20069908.972610492259 15673999.954187238589 1
60470.414466036 2024-06-09T09:56:49.865514+00:00 20064725.651766140014 15673999.993336489424 1
60470.414477340 2024-06-09T09:56:50.842174+00:00 20060469.809488654137 15673999.997514240444 1
60470.414488871 2024-06-09T09:56:51.838442+00:00 20061226.183271858841 15674000.024154333398 1
60470.414500448 2024-06-09T09:56:52.838681+00:00 20060498.093139540404 15674000.002033062279 1
60470.414512194 2024-06-09T09:56:53.853593+00:00 20064843.043772205710 15674000.015378188342 1
60470.414523853 2024-06-09T09:56:54.860890+00:00 20065426.581636901945 15673999.986740114167 1
60470.414535226 2024-06-09T09:56:55.843574+00:00 20066741.193088654429 15673999.988427549601 1
60470.414546893 2024-06-09T09:56:56.851598+00:00 20067691.353323504329 15674000.006411477923 1
60470.414558340 2024-06-09T09:56:57.840615+00:00 20066537.533319845796 15673999.984333230183 1
60470.414569934 2024-06-09T09:56:58.842303+00:00 20069695.523618523031 15674000.016954064369 1
60470.414582090 2024-06-09T09:56:59.892605+00:00 20067214.553514365107 15674000.003637852147 1
60470.414593389 2024-06-09T09:57:00.868833+00:00 20067716.099983729422 15673999.971807688475 1
60470.414605329 2024-06-09T09:57:01.900431+00:00 20067025.594150699675 15674000.023097362369 1
60470.414616366 2024-06-09T09:57:02.854011+00:00 20067684.367975521833 15674000.024534588680 1
60470.414627878 2024-06-09T09:57:03.848698+00:00 20067000.178972244263 15673999.985082313418 1
60470.414639338 2024-06-09T09:57:04.838844+00:00 20074126.465720817447 15673999.957897251472 1
60470.414650974 2024-06-09T09:57:05.844196+00:00 20072674.684393130243 15674000.040546029806 1
60470.414662492 2024-06-09T09:57:06.839269+00:00 20071873.169521506876 15673999.983389640227 1
60470.414674053 2024-06-09T09:57:07.838142+00:00 20071072.289383362979 15673999.991584615782 1
60470.414685641 2024-06-09T09:57:08.839365+00:00 20075146.487022973597 15673999.991916792467 1
60470.414697230 2024-06-09T09:57:09.840681+00:00 20071841.912519246340 15674000.011673532426 1
60470.414708795 2024-06-09T09:57:10.839870+00:00 20070433.114146210253 15674000.027516836300 1
60470.414720360 2024-06-09T09:57:11.839116+00:00 20070298.387811429799 15674000.009391106665 1
60470.414731966 2024-06-09T09:57:12.841912+00:00 20066809.731699515134 15673999.957559954375 1
60470.414743569 2024-06-09T09:57:13.844374+00:00 20068249.286737080663 15674000.014293627813 1
60470.414755074 2024-06-09T09:57:14.838410+00:00 20069293.504828937352 15673999.998698215932 1
60470.414766668 2024-06-09T09:57:15.840158+00:00 20067787.029784567654 15674000.029365718365 1
60470.414778224 2024-06-09T09:57:16.838540+00:00 20071325.360657367855 15673999.986840154976 1
60470.414789798 2024-06-09T09:57:17.838509+00:00 20076257.668412912637 15673999.985221650451 1
60470.414801369 2024-06-09T09:57:18.838274+00:00 20076536.659569066018 15673999.998493371531 1
60470.414812946 2024-06-09T09:57:19.838564+00:00 20073856.465527765453 15674000.024920588359 1
60470.414824523 2024-06-09T09:57:20.838760+00:00 20071585.411719735712 15674000.026082286611 1
60470.414836092 2024-06-09T09:57:21.838391+00:00 20070880.970723599195 15673999.935207553208 1
60470.414847663 2024-06-09T09:57:22.838052+00:00 20072728.762842521071 15674000.008329583332 1
60470.414859250 2024-06-09T09:57:23.839209+00:00 20071343.653359141201 15674000.025901461020 1
60470.414870822 2024-06-09T09:57:24.839054+00:00 20073438.590085227042 15673999.948500901461 1
60470.414882412 2024-06-09T09:57:25.840380+00:00 20073946.639655031264 15674000.056367002428 1
60470.414893964 2024-06-09T09:57:26.838521+00:00 20074747.557830486447 15673999.944177338853 1
60470.414905537 2024-06-09T09:57:27.838402+00:00 20073353.416935477406 15674000.014349123463 1
60470.414917115 2024-06-09T09:57:28.838750+00:00 20074865.962144479156 15673999.984997849911 1
60470.414928683 2024-06-09T09:57:29.838208+00:00 20073317.192470069975 15674000.012041712180 1
60470.414940391 2024-06-09T09:57:30.849759+00:00 20067857.736384227872 15674000.035111313686 1
60470.414951836 2024-06-09T09:57:31.838641+00:00 20072951.866426173598 15673999.988969951868 1
60470.414963418 2024-06-09T09:57:32.839309+00:00 20069086.513865649700 15674000.019467230886 1
60470.414974986 2024-06-09T09:57:33.838735+00:00 20068532.749086100608 15673999.972634203732 1
60470.414986553 2024-06-09T09:57:34.838151+00:00 20067145.341195937246 15674000.020615445450 1
60470.414998134 2024-06-09T09:57:35.838729+00:00 20067342.766313187778 15673999.991675645113 1
60470.415009702 2024-06-09T09:57:36.838240+00:00 20064378.349695306271 15673999.995300708339 1
60470.415021278 2024-06-09T09:57:37.838402+00:00 20068553.109960969537 15674000.008834926412 1
60470.415032850 2024-06-09T09:57:38.838250+00:00 20072636.827443096787 15673999.981607807800 1
60470.415044423 2024-06-09T09:57:39.838115+00:00 20078668.074093595147 15674000.003093807027 1
60470.415056000 2024-06-09T09:57:40.838386+00:00 20074022.728724159300 15674000.003581289202 1
60470.415067569 2024-06-09T09:57:41.837996+00:00 20077251.284779973328 15674000.012770157307 1
60470.415079151 2024-06-09T09:57:42.838638+00:00 20074078.241906639189 15674000.010004803538 1
60470.415090721 2024-06-09T09:57:43.838286+00:00 20077178.463494330645 15673999.994394022971 1
60470.415102290 2024-06-09T09:57:44.837884+00:00 20079354.270413205028 15673999.989288913086 1
60470.415113880 2024-06-09T09:57:45.839260+00:00 20076124.069317016751 15674000.036973802373 1
60470.415125444 2024-06-09T09:57:46.838351+00:00 20072296.558479625732 15673999.972035249695 1
60470.415137021 2024-06-09T09:57:47.838601+00:00 20071424.352478325367 15673999.980202561244 1
60470.415148593 2024-06-09T09:57:48.838404+00:00 20069415.551839526743 15674000.012076398358 1
60470.415160169 2024-06-09T09:57:49.838590+00:00 20069052.849278226495 15673999.985639769584 1
60470.415171739 2024-06-09T09:57:50.838229+00:00 20060484.817231208086 15674000.006814645603 1
60470.415183309 2024-06-09T09:57:51.837911+00:00 20066135.141737584025 15674000.037737948820 1
60470.415194892 2024-06-09T09:57:52.838667+00:00 20068061.226383421570 15673999.968745682389 1
60470.415206463 2024-06-09T09:57:53.838418+00:00 20070886.434914644808 15674000.002442566678 1
60470.415218050 2024-06-09T09:57:54.839470+00:00 20073693.587003029883 15673999.977288728580 1
60470.415229705 2024-06-09T09:57:55.846475+00:00 20068485.078323852271 15674000.032915756106 1
60470.415241194 2024-06-09T09:57:56.839145+00:00 20069680.760686799884 15673999.995841652155 1
60470.415252763 2024-06-09T09:57:57.838707+00:00 20070958.531838167459 15674000.007932972163 1
60470.415264333 2024-06-09T09:57:58.838379+00:00 20071530.639716204256 15673999.959557253867 1
60470.415275913 2024-06-09T09:57:59.838838+00:00 20071020.553159013391 15674000.044551821426 1
60470.415287483 2024-06-09T09:58:00.838506+00:00 20069908.503926225007 15673999.979770058766 1
60470.415299139 2024-06-09T09:58:01.845610+00:00 20068278.534370966256 15673999.977632207796 1
60470.415310833 2024-06-09T09:58:02.855986+00:00 20068245.777396325022 15674000.021195311099 1
60470.415322298 2024-06-09T09:58:03.846532+00:00 20066011.219443514943 15673999.977284170687 1
60470.415333781 2024-06-09T09:58:04.838707+00:00 20063920.338726449758 15674000.003154577687 1
60470.415345376 2024-06-09T09:58:05.840519+00:00 20064688.445578772575 15674000.012177484110 1
60470.415356953 2024-06-09T09:58:06.840751+00:00 20063361.339159041643 15674000.009196108207 1
60470.415368527 2024-06-09T09:58:07.840724+00:00 20063138.558044351637 15674000.020489899442 1
60470.415380095 2024-06-09T09:58:08.840241+00:00 20064781.133978649974 15673999.989042496309 1
60470.415391657 2024-06-09T09:58:09.839166+00:00 20064322.808088459074 15673999.986836269498 1
60470.415403225 2024-06-09T09:58:10.838611+00:00 20064763.986453391612 15674000.019868504256 1
60470.415414923 2024-06-09T09:58:11.849366+00:00 20067157.170893695205 15674000.004986206070 1
60470.415426524 2024-06-09T09:58:12.851670+00:00 20069046.888016931713 15673999.982359157875 1
60470.415438139 2024-06-09T09:58:13.855237+00:00 20065882.378952793777 15673999.975390767679 1
60470.415449763 2024-06-09T09:58:14.859540+00:00 20064335.897886097431 15674000.009912213311 1
60470.415461316 2024-06-09T09:58:15.857734+00:00 20068208.461468581110 15674000.020247429609 1
60470.415472748 2024-06-09T09:58:16.845389+00:00 20066310.004714734852 15674000.010876063257 1
60470.415484596 2024-06-09T09:58:17.869122+00:00 20066475.562734737992 15673999.992307856679 1
60470.415496005 2024-06-09T09:58:18.854827+00:00 20064221.835194867104 15673999.980658479035 1
60470.415507514 2024-06-09T09:58:19.849179+00:00 20065287.646404564381 15674000.014594091102 1
60470.415518967 2024-06-09T09:58:20.838773+00:00 20066107.990754060447 15674000.016162591055 1
60470.415530610 2024-06-09T09:58:21.844685+00:00 20065925.124156989157 15673999.988087672740 1
60470.415542303 2024-06-09T09:58:22.854969+00:00 20066105.691478770226 15673999.975485635921 1
60470.415553715 2024-06-09T09:58:23.840928+00:00 20065467.190822593868 15674000.015286961570 1
60470.415565264 2024-06-09T09:58:24.838809+00:00 20068517.126881700009 15673999.959383919835 1
60470.415576830 2024-06-09T09:58:25.838075+00:00 20066677.616175480187 15674000.033554380760 1
60470.415588411 2024-06-09T09:58:26.838657+00:00 20066981.771362412721 15674000.004486693069 1
60470.415600024 2024-06-09T09:58:27.842071+00:00 20067812.416458092630 15674000.002375287935 1
60470.415611569 2024-06-09T09:58:28.839598+00:00 20064382.307059090585 15673999.989148439839 1
60470.415623196 2024-06-09T09:58:29.844126+00:00 20064651.215759765357 15674000.007700067014 1
60470.415634708 2024-06-09T09:58:30.838725+00:00 20067834.743402965367 15673999.995647022501 1
60470.415646283 2024-06-09T09:58:31.838879+00:00 20068537.832533102483 15673999.992401696742 1
60470.415657851 2024-06-09T09:58:32.838355+00:00 20067741.420933071524 15674000.012838570401 1
60470.415669426 2024-06-09T09:58:33.838387+00:00 20066047.895235605538 15674000.014214361086 1
60470.415681032 2024-06-09T09:58:34.841195+00:00 20066881.846752155572 15673999.976557478309 1
60470.415692674 2024-06-09T09:58:35.846979+00:00 20064394.517976485193 15674000.015995256603 1
60470.415704146 2024-06-09T09:58:36.838192+00:00 20063533.060212597251 15673999.980240279809 1
60470.415715722 2024-06-09T09:58:37.838415+00:00 20066326.509605888277 15674000.036670545116 1
60470.415727318 2024-06-09T09:58:38.840264+00:00 20066250.941243533045 15673999.977512337267 1
60470.415738872 2024-06-09T09:58:39.838529+00:00 20064507.155065942556 15673999.994344539940 1
60470.415750863 2024-06-09T09:58:40.874552+00:00 20064133.641873382032 15674000.006556203589 1
60470.415762028 2024-06-09T09:58:41.839190+00:00 20065584.589102201164 15673999.994867209345 1
60470.415773596 2024-06-09T09:58:42.838691+00:00 20062978.652032025158 15673999.997439483181 1
60470.415785179 2024-06-09T09:58:43.839424+00:00 20064876.342245507985 15673999.998932687566 1
60470.415796759 2024-06-09T09:58:44.839923+00:00 20065499.279676295817 15674000.002630442381 1
60470.415808314 2024-06-09T09:58:45.838342+00:00 20063701.934999451041 15673999.989209799096 1
60470.415819889 2024-06-09T09:58:46.838403+00:00 20064841.598269436508 15673999.990257047117 1
60470.415831641 2024-06-09T09:58:47.853767+00:00 20068318.649561110884 15674000.027840191498 1
60470.415843042 2024-06-09T09:58:48.838773+00:00 20071400.613107126206 15673999.982056222856 1
60470.415854726 2024-06-09T09:58:49.848315+00:00 20072227.158107433468 15674000.009945772588 1
60470.415866262 2024-06-09T09:58:50.845025+00:00 20073171.994660545141 15674000.007621997967 1
60470.415877759 2024-06-09T09:58:51.838366+00:00 20069494.749115321785 15673999.991297367960 1
60470.415889329 2024-06-09T09:58:52.837997+00:00 20070618.921694468707 15673999.984887026250 1
60470.415900911 2024-06-09T09:58:53.838698+00:00 20068623.812519613653 15674000.036709094420 1
60470.415912486 2024-06-09T09:58:54.838797+00:00 20071619.575671967119 15673999.956098711118 1
60470.415924058 2024-06-09T09:58:55.838644+00:00 20071796.121806677431 15674000.015673782676 1
60470.415935631 2024-06-09T09:58:56.838514+00:00 20076599.648916367441 15674000.010812073946 1
60470.415947198 2024-06-09T09:58:57.837878+00:00 20079493.598955746740 15673999.995457600802 1
60470.415958777 2024-06-09T09:58:58.838324+00:00 20078850.140367370099 15673999.997472276911 1
60470.415970345 2024-06-09T09:58:59.837784+00:00 20072374.710917420685 15674000.029627412558 1
60470.415981932 2024-06-09T09:59:00.838901+00:00 20072363.638668302447 15673999.973907371983 1
60470.415993699 2024-06-09T09:59:01.855622+00:00 20072986.623292755336 15673999.994591664523 1
60470.416005129 2024-06-09T09:59:02.843192+00:00 20069069.760103434324 15674000.014737196267 1
60470.416016773 2024-06-09T09:59:03.849165+00:00 20066120.086957313120 15673999.974275274202 1
60470.416028228 2024-06-09T09:59:04.838918+00:00 20068259.833461966366 15674000.027588343248 1
60470.416039925 2024-06-09T09:59:05.849531+00:00 20071513.299400430173 15674000.013538736850 1
60470.416051369 2024-06-09T09:59:06.838267+00:00 20069112.838263243437 15673999.972148856148 1
60470.416062971 2024-06-09T09:59:07.840642+00:00 20071803.661494124681 15674000.001915730536 1
60470.416074583 2024-06-09T09:59:08.843965+00:00 20070970.929150227457 15674000.009298624471 1
60470.416086091 2024-06-09T09:59:09.838215+00:00 20068968.462157420814 15673999.980802638456 1
60470.416097668 2024-06-09T09:59:10.838511+00:00 20071628.902525898069 15674000.002578133717 1
60470.416109241 2024-06-09T09:59:11.838411+00:00 20069540.057639319450 15674000.007423572242 1
60470.416120818 2024-06-09T09:59:12.838703+00:00 20069533.810420833528 15674000.004988290370 1
60470.416132390 2024-06-09T09:59:13.838448+00:00 20074209.970864430070 15674000.008291563019 1
60470.416143972 2024-06-09T09:59:14.839214+00:00 20069721.453635115176 15674000.006826410070 1
60470.416155544 2024-06-09T09:59:15.838971+00:00 20071804.169769860804 15673999.969547314569 1
60470.416167106 2024-06-09T09:59:16.837920+00:00 20066531.795450601727 15674000.017072454095 1
60470.416178688 2024-06-09T09:59:17.838698+00:00 20072744.518032554537 15674000.013538893312 1
60470.416190258 2024-06-09T09:59:18.838296+00:00 20072644.422477576882 15673999.998972225934 1
60470.416201828 2024-06-09T09:59:19.837923+00:00 20074237.660744216293 15673999.977391861379 1
60470.416213413 2024-06-09T09:59:20.838901+00:00 20075588.726484533399 15674000.001996632665 1
60470.416224974 2024-06-09T09:59:21.837730+00:00 20078895.467638406903 15673999.980614650995 1
60470.416236557 2024-06-09T09:59:22.838512+00:00 20077730.013071626425 15674000.014110885561 1
60470.416248125 2024-06-09T09:59:23.838054+00:00 20074213.421585235745 15674000.011805994436 1
60470.416259698 2024-06-09T09:59:24.837921+00:00 20068709.036961577833 15673999.994145099074 1
60470.416271278 2024-06-09T09:59:25.838391+00:00 20070334.491779666394 15673999.995794599876 1
60470.416282848 2024-06-09T09:59:26.838020+00:00 20072284.400661185384 15674000.014514470473 1
60470.416294427 2024-06-09T09:59:27.838516+00:00 20074487.009962826967 15673999.983317501843 1
60470.416305999 2024-06-09T09:59:28.838346+00:00 20066748.288327813148 15674000.040796361864 1
60470.416317580 2024-06-09T09:59:29.838892+00:00 20066101.626857232302 15673999.977267399430 1
60470.416329146 2024-06-09T09:59:30.838199+00:00 20068814.943445775658 15673999.976625207812 1
60470.416340725 2024-06-09T09:59:31.838671+00:00 20068538.071171183139 15674000.005538165569 1
60470.416352317 2024-06-09T09:59:32.840169+00:00 20069004.271603241563 15674000.014343490824 1
60470.416363873 2024-06-09T09:59:33.838637+00:00 20071979.883445598185 15674000.009759593755 1
60470.416375454 2024-06-09T09:59:34.839242+00:00 20072161.338222034276 15673999.982603220269 1
60470.416387018 2024-06-09T09:59:35.838350+00:00 20072624.418387193233 15673999.998925326392 1
60470.416398590 2024-06-09T09:59:36.838208+00:00 20074816.234546236694 15674000.004902800545 1
60470.416410218 2024-06-09T09:59:37.842797+00:00 20072408.836254000664 15673999.996824737638 1
60470.416421738 2024-06-09T09:59:38.838186+00:00 20069985.148883149028 15674000.008200416341 1
60470.416433327 2024-06-09T09:59:39.839435+00:00 20066745.744018439204 15673999.982326902449 1
60470.416444887 2024-06-09T09:59:40.838220+00:00 20071348.185405079275 15674000.014670656994 1
60470.416456458 2024-06-09T09:59:41.837963+00:00 20072543.159594871104 15673999.973792655393 1
60470.416468038 2024-06-09T09:59:42.838494+00:00 20076549.727261580527 15674000.024570332840 1
60470.416479602 2024-06-09T09:59:43.837617+00:00 20079943.065662223846 15674000.001980314031 1
60470.416491191 2024-06-09T09:59:44.838927+00:00 20079819.721902284771 15673999.993843207136 1
60470.416502807 2024-06-09T09:59:45.842514+00:00 20079093.781886190176 15673999.996805921197 1
60470.416514360 2024-06-09T09:59:46.840712+00:00 20079253.998065549880 15674000.009448060766 1
60470.416525905 2024-06-09T09:59:47.838146+00:00 20075457.290784418583 15674000.017973208800 1
60470.416537479 2024-06-09T09:59:48.838222+00:00 20075568.178725153208 15674000.005502184853 1
60470.416549055 2024-06-09T09:59:49.838357+00:00 20074746.525374714285 15673999.985129863024 1
60470.416560626 2024-06-09T09:59:50.838092+00:00 20076309.068528279662 15673999.981882942840 1
60470.416572205 2024-06-09T09:59:51.838478+00:00 20075066.548641763628 15674000.032220741734 1
60470.416583776 2024-06-09T09:59:52.838192+00:00 20075374.623236130923 15673999.975729933009 1
60470.416595347 2024-06-09T09:59:53.838023+00:00 20076824.701333325356 15673999.989455452189 1
60470.416606922 2024-06-09T09:59:54.838070+00:00 20080906.246971569955 15674000.019812421873 1
60470.416618493 2024-06-09T09:59:55.837817+00:00 20078563.575221851468 15673999.981335155666 1
60470.416630074 2024-06-09T09:59:56.838381+00:00 20077706.532796010375 15674000.029628733173 1
60470.416641646 2024-06-09T09:59:57.838245+00:00 20077044.846491578966 15673999.988589160144 1
60470.416653214 2024-06-09T09:59:58.837716+00:00 20079301.008373517543 15674000.004947084934 1
60470.416664864 2024-06-09T09:59:59.844225+00:00 20078605.956260956824 15673999.978798577562 1
60470.416676363 2024-06-09T10:00:00.837781+00:00 20081056.578736633062 15673999.997909449041 1
60470.416688152 2024-06-09T10:00:01.856288+00:00 20080689.333342991769 15674000.004538675770 1
60470.416699729 2024-06-09T10:00:02.856581+00:00 20081185.989144712687 15674000.016987530515 1
60470.416711167 2024-06-09T10:00:03.844822+00:00 20081822.453449737281 15673999.990731792524 1
60470.416722771 2024-06-09T10:00:04.847371+00:00 20080008.034070406109 15673999.983299218118 1
60470.416734476 2024-06-09T10:00:05.858675+00:00 20082969.514723632485 15674000.049744246528 1
60470.416746023 2024-06-09T10:00:06.856365+00:00 20086308.701563201845 15673999.963623298332 1
60470.416757591 2024-06-09T10:00:07.855893+00:00 20086238.135693933815 15674000.009889449924 1
60470.416769075 2024-06-09T10:00:08.848082+00:00 20086257.693965833634 15673999.969763185829 1
60470.416780761 2024-06-09T10:00:09.857698+00:00 20087236.112953536212 15674000.019000764936 1
60470.416792198 2024-06-09T10:00:10.845871+00:00 20087367.896572500467 15674000.002079928294 1
60470.416803741 2024-06-09T10:00:11.843225+00:00 20079386.990822967142 15674000.010010451078 1
60470.416815442 2024-06-09T10:00:12.854163+00:00 20079884.622461099178 15674000.005424289033 1
60470.416827089 2024-06-09T10:00:13.860449+00:00 20081168.407380089164 15674000.013435525820 1
60470.416838469 2024-06-09T10:00:14.843696+00:00 20081268.684956934303 15673999.976515168324 1
60470.416850142 2024-06-09T10:00:15.852286+00:00 20079934.872868388891 15673999.995449971408 1
60470.416861769 2024-06-09T10:00:16.856812+00:00 20080928.244031678885 15673999.995755814016 1
60470.416874264 2024-06-09T10:00:17.936409+00:00 20081706.718223877251 15674000.022359989583 1
60470.416884848 2024-06-09T10:00:18.850909+00:00 20082754.861476559192 15673999.977470146492 1
60470.416896275 2024-06-09T10:00:19.838205+00:00 20082664.279596988112 15673999.979632636532 1
60470.416907878 2024-06-09T10:00:20.840659+00:00 20081087.236558761448 15674000.035077759996 1
60470.416919610 2024-06-09T10:00:21.854252+00:00 20082903.822801042348 15673999.995687264949 1
60470.416931096 2024-06-09T10:00:22.846652+00:00 20083416.377184558660 15673999.994260966778 1
60470.416942580 2024-06-09T10:00:23.838889+00:00 20082879.418942827731 15673999.981768989936 1
60470.416954145 2024-06-09T10:00:24.838130+00:00 20082527.596872717142 15674000.021944066510 1
60470.416965725 2024-06-09T10:00:25.838653+00:00 20079358.757141325623 15673999.996630057693 1
60470.416977299 2024-06-09T10:00:26.838676+00:00 20075863.631772093475 15674000.000612569973 1
60470.416988868 2024-06-09T10:00:27.838212+00:00 20077711.331931158900 15674000.015271788463 1
60470.417000446 2024-06-09T10:00:28.838505+00:00 20081035.947940304875 15674000.004157289863 1
60470.417012013 2024-06-09T10:00:29.837916+00:00 20078378.047221280634 15673999.971355639398 1
60470.417023601 2024-06-09T10:00:30.839164+00:00 20081356.708990246058 15674000.008966939524 1
60470.417035161 2024-06-09T10:00:31.837906+00:00 20078402.890402514488 15673999.974362937734 1
60470.417046735 2024-06-09T10:00:32.837928+00:00 20077008.075498428196 15674000.054562866688 1
60470.417058314 2024-06-09T10:00:33.838347+00:00 20080140.321296840906 15673999.978789716959 1
60470.417069895 2024-06-09T10:00:34.838918+00:00 20077209.688914686441 15673999.972725033760 1
60470.417081468 2024-06-09T10:00:35.838867+00:00 20075223.558941513300 15674000.040127888322 1
60470.417093036 2024-06-09T10:00:36.838317+00:00 20074497.112924128771 15673999.977242482826 1
60470.417104608 2024-06-09T10:00:37.838173+00:00 20076282.993794970214 15674000.019338821992 1
60470.417116191 2024-06-09T10:00:38.838891+00:00 20075445.088412478566 15674000.003390876576 1
60470.417127827 2024-06-09T10:00:39.844250+00:00 20076345.409000780433 15673999.970365615562 1
60470.417139347 2024-06-09T10:00:40.839533+00:00 20079508.429328396916 15674000.012184001505 1
60470.417150903 2024-06-09T10:00:41.838051+00:00 20077370.353253424168 15673999.981680188328 1
60470.417162492 2024-06-09T10:00:42.839314+00:00 20077179.563815154135 15674000.021963424981 1
60470.417174060 2024-06-09T10:00:43.838820+00:00 20076528.610278863460 15673999.970671329647 1
60470.417185628 2024-06-09T10:00:44.838252+00:00 20076023.743151567876 15674000.069220274687 1
60470.417197223 2024-06-09T10:00:45.840104+00:00 20076501.183589939028 15673999.953165410087 1
60470.417208781 2024-06-09T10:00:46.838654+00:00 20080451.271362688392 15673999.976857360452 1
60470.417220374 2024-06-09T10:00:47.840278+00:00 20077697.651442937553 15674000.028340823948 1
60470.417231921 2024-06-09T10:00:48.837979+00:00 20079778.723571386188 15673999.974193437025 1
60470.417243492 2024-06-09T10:00:49.837716+00:00 20079279.980380930007 15674000.016787480563 1
60470.417255166 2024-06-09T10:00:50.846389+00:00 20078662.171823680401 15674000.015349732712 1
60470.417266823 2024-06-09T10:00:51.853522+00:00 20079323.386390365660 15673999.991573836654 1
60470.417278514 2024-06-09T10:00:52.863640+00:00 20079405.453426703811 15673999.999569565058 1
60470.417289894 2024-06-09T10:00:53.846826+00:00 20078815.052275490016 15673999.975167723373 1
60470.417301472 2024-06-09T10:00:54.847152+00:00 20083591.318557899445 15674000.005198998377 1
60470.417313083 2024-06-09T10:00:55.850350+00:00 20083530.919325456023 15674000.015422815457 1
60470.417324592 2024-06-09T10:00:56.844803+00:00 20079137.095399234444 15673999.994992880151 1
60470.417336486 2024-06-09T10:00:57.872370+00:00 20080019.011805839837 15674000.007212698460 1
60470.417347757 2024-06-09T10:00:58.846240+00:00 20081021.194612130523 15674000.007554510608 1
60470.417359325 2024-06-09T10:00:59.845699+00:00 20079934.209719564766 15673999.978862477466 1
60470.417370904 2024-06-09T10:01:00.846097+00:00 20079284.873792946339 15673999.979386201128 1
60470.417382829 2024-06-09T10:01:01.876431+00:00 20081030.183472812176 15674000.048550819978 1
60470.417393963 2024-06-09T10:01:02.838411+00:00 20077681.669529695064 15673999.949054924771 1
60470.417405539 2024-06-09T10:01:03.838574+00:00 20080402.705104921013 15674000.013948701322 1
60470.417417109 2024-06-09T10:01:04.838206+00:00 20081611.141165599227 15674000.004878066480 1
60470.417428683 2024-06-09T10:01:05.838237+00:00 20087181.896199651062 15674000.009668527171 1
60470.417440249 2024-06-09T10:01:06.837537+00:00 20086160.262732911855 15674000.019603494555 1
60470.417451832 2024-06-09T10:01:07.838231+00:00 20087342.610229760408 15674000.012151377276 1
60470.417463398 2024-06-09T10:01:08.837570+00:00 20085777.868294287473 15673999.952119708061 1
60470.417474981 2024-06-09T10:01:09.838367+00:00 20085160.280902102590 15674000.024503849447 1
60470.417486549 2024-06-09T10:01:10.837839+00:00 20084349.172742247581 15673999.996418265626 1
60470.417498174 2024-06-09T10:01:11.842205+00:00 20081848.097225889564 15673999.999463694170 1
60470.417509846 2024-06-09T10:01:12.850700+00:00 20080931.710087355226 15674000.029669603333 1
60470.417521401 2024-06-09T10:01:13.849022+00:00 20081184.479555591941 15673999.980062007904 1
60470.417532972 2024-06-09T10:01:14.848742+00:00 20074085.972674246877 15673999.967380018905 1
60470.417544428 2024-06-09T10:01:15.838575+00:00 20076132.312182765454 15674000.031322581694 1
60470.417556243 2024-06-09T10:01:16.859439+00:00 20077346.624715484679 15673999.992226958275 1
60470.417567659 2024-06-09T10:01:17.845709+00:00 20069848.395895082504 15673999.992582049221 1
60470.417579222 2024-06-09T10:01:18.844838+00:00 20068488.962310947478 15674000.013089317828 1
60470.417590728 2024-06-09T10:01:19.838952+00:00 20069384.990496482700 15673999.990215010941 1
60470.417602459 2024-06-09T10:01:20.852474+00:00 20068974.863504771143 15674000.013815704733 1
60470.417613949 2024-06-09T10:01:21.845179+00:00 20071047.595564138144 15673999.996242685243 1
60470.417625689 2024-06-09T10:01:22.859531+00:00 20073095.197108641267 15673999.980788290501 1
60470.417637230 2024-06-09T10:01:23.856666+00:00 20072601.678723242134 15674000.010612126440 1
60470.417648794 2024-06-09T10:01:24.855835+00:00 20075204.322667099535 15673999.984110215679 1
60470.417660365 2024-06-09T10:01:25.855527+00:00 20073522.743161104620 15674000.001285122707 1
60470.417671956 2024-06-09T10:01:26.856972+00:00 20072696.161679994315 15673999.983280926943 1
60470.417683708 2024-06-09T10:01:27.872382+00:00 20076026.560109492391 15674000.047960732132 1
60470.417695161 2024-06-09T10:01:28.861898+00:00 20075791.545254424214 15673999.988078413531 1
60470.417706548 2024-06-09T10:01:29.845725+00:00 20075239.245609141886 15673999.992201345041 1
60470.417718132 2024-06-09T10:01:30.846602+00:00 20075811.328765623271 15674000.023329703137 1
60470.417729717 2024-06-09T10:01:31.847503+00:00 20071088.291262462735 15673999.986958907917 1
60470.417741374 2024-06-09T10:01:32.854739+00:00 20067076.682134654373 15673999.972334980965 1
60470.417752895 2024-06-09T10:01:33.850096+00:00 20069110.137266166508 15673999.990984847769 1
60470.417764399 2024-06-09T10:01:34.844039+00:00 20069479.995331346989 15674000.042324954644 1
60470.417775971 2024-06-09T10:01:35.843927+00:00 20074866.771761573851 15674000.002107165754 1
60470.417787709 2024-06-09T10:01:36.858094+00:00 20073094.001794219017 15673999.963816672564 1
60470.417799131 2024-06-09T10:01:37.844887+00:00 20078158.193841837347 15674000.027080349624 1
60470.417810834 2024-06-09T10:01:38.856034+00:00 20076478.259025141597 15673999.973136734217 1
60470.417822385 2024-06-09T10:01:39.854098+00:00 20076123.982138741761 15674000.023198526353 1
60470.417833987 2024-06-09T10:01:40.856484+00:00 20068983.693971503526 15673999.994758753106 1
60470.417845537 2024-06-09T10:01:41.854440+00:00 20070387.293969735503 15674000.036997290328 1
60470.417856951 2024-06-09T10:01:42.840589+00:00 20069676.981740221381 15673999.949228299782 1
60470.417868509 2024-06-09T10:01:43.839169+00:00 20063796.423183530569 15674000.006669655442 1
60470.417880071 2024-06-09T10:01:44.838142+00:00 20066365.380869757384 15674000.016768816859 1
60470.417891708 2024-06-09T10:01:45.843591+00:00 20072041.285556554794 15673999.985792694613 1
60470.417903464 2024-06-09T10:01:46.859314+00:00 20075793.464713376015 15674000.006416138262 1
60470.417914939 2024-06-09T10:01:47.850694+00:00 20064605.686825934798 15673999.970517160371 1
60470.417926456 2024-06-09T10:01:48.845814+00:00 20065746.023776274174 15674000.036927364767 1
60470.417937947 2024-06-09T10:01:49.838577+00:00 20070707.773223470896 15673999.982955653220 1
60470.417949514 2024-06-09T10:01:50.838006+00:00 20068617.914955105633 15674000.026584556326 1
60470.417961272 2024-06-09T10:01:51.853923+00:00 20069361.307439576834 15673999.995004491881 1
60470.417972899 2024-06-09T10:01:52.858431+00:00 20072561.317943874747 15674000.017693355680 1
60470.417984352 2024-06-09T10:01:53.847961+00:00 20070839.807354822755 15673999.996826160699 1
60470.417996163 2024-06-09T10:01:54.868452+00:00 20071403.542199995369 15673999.980311142281 1
60470.418007501 2024-06-09T10:01:55.848119+00:00 20073797.109699357301 15674000.001642165706 1
60470.418019146 2024-06-09T10:01:56.854243+00:00 20070154.823697313666 15674000.000272521749 1
60470.418030719 2024-06-09T10:01:57.854164+00:00 20076883.676973745227 15673999.998857172206 1
60470.418042245 2024-06-09T10:01:58.849957+00:00 20069121.723062589765 15673999.978547682986 1
60470.418053755 2024-06-09T10:01:59.844389+00:00 20074988.015073399991 15673999.988131273538 1
60470.418065356 2024-06-09T10:02:00.846750+00:00 20073734.515809860080 15674000.036532899365 1
60470.418076935 2024-06-09T10:02:01.847211+00:00 20067661.116252217442 15673999.995807396248 1
60470.418088458 2024-06-09T10:02:02.842757+00:00 20070608.737680941820 15673999.996198657900 1
60470.418099993 2024-06-09T10:02:03.839393+00:00 20071729.538219608366 15674000.038880385458 1
60470.418111689 2024-06-09T10:02:04.849918+00:00 20075022.675531022251 15673999.951483404264 1
60470.418123354 2024-06-09T10:02:05.857759+00:00 20073385.176923096180 15674000.003754677251 1
60470.418134748 2024-06-09T10:02:06.842216+00:00 20075369.146185178310 15674000.003399390727 1
60470.418146394 2024-06-09T10:02:07.848468+00:00 20072946.963746655732 15673999.981584496796 1
60470.418158012 2024-06-09T10:02:08.852242+00:00 20078265.192098777741 15674000.052599936724 1
60470.418169545 2024-06-09T10:02:09.848738+00:00 20075237.792774721980 15673999.980369208381 1
60470.418181006 2024-06-09T10:02:10.838916+00:00 20076180.483098890632 15673999.977922268212 1
60470.418192627 2024-06-09T10:02:11.843019+00:00 20073518.444408003241 15674000.003316935152 1
60470.418204180 2024-06-09T10:02:12.841174+00:00 20070700.881248515099 15674000.027109630406 1
60470.418215738 2024-06-09T10:02:13.839785+00:00 20071490.283748000860 15673999.969492336735 1
60470.418227452 2024-06-09T10:02:14.851818+00:00 20070991.648856490850 15674000.007542319596 1
60470.418239347 2024-06-09T10:02:15.879541+00:00 20071636.893721543252 15674000.005681063980 1
60470.418250447 2024-06-09T10:02:16.838639+00:00 20069111.363365199417 15673999.993848748505 1
60470.418262021 2024-06-09T10:02:17.838566+00:00 20066610.501343447715 15674000.027599370107 1
60470.418273623 2024-06-09T10:02:18.840983+00:00 20066476.824038434774 15673999.950502848253 1
60470.418285162 2024-06-09T10:02:19.837999+00:00 20069557.959947135299 15674000.025671660900 1
60470.418296824 2024-06-09T10:02:20.845606+00:00 20068224.557008471340 15673999.998300969601 1
60470.418308430 2024-06-09T10:02:21.848387+00:00 20073007.912766426802 15673999.986322259530 1
60470.418319990 2024-06-09T10:02:22.847146+00:00 20074820.007250331342 15674000.001493170857 1
60470.418331562 2024-06-09T10:02:23.846934+00:00 20072471.767496541142 15674000.010488532484 1
60470.418343063 2024-06-09T10:02:24.840699+00:00 20073178.880377348512 15674000.011669164523 1
60470.418354615 2024-06-09T10:02:25.838720+00:00 20073000.875735297799 15673999.991822613403 1
60470.418366181 2024-06-09T10:02:26.838035+00:00 20073750.256652876735 15674000.008067378774 1
60470.418377786 2024-06-09T10:02:27.840708+00:00 20076269.475451145321 15673999.986175036058 1
60470.418389332 2024-06-09T10:02:28.838264+00:00 20074695.919984411448 15673999.997966283932 1
60470.418400908 2024-06-09T10:02:29.838455+00:00 20071904.260111905634 15674000.034603953362 1
60470.418412481 2024-06-09T10:02:30.838344+00:00 20065353.782020706683 15673999.951509544626 1
60470.418424049 2024-06-09T10:02:31.837819+00:00 20067085.845859676600 15674000.043700404465 1
60470.418435631 2024-06-09T10:02:32.838535+00:00 20066570.535179045051 15673999.971342207864 1
60470.418447256 2024-06-09T10:02:33.842937+00:00 20068160.968501433730 15674000.003934133798 1
60470.418458779 2024-06-09T10:02:34.838512+00:00 20071593.407348133624 15673999.974451616406 1
60470.418470350 2024-06-09T10:02:35.838203+00:00 20071299.600382175297 15674000.023326627910 1
60470.418481926 2024-06-09T10:02:36.838374+00:00 20072301.075305130333 15673999.983001193032 1
60470.418493502 2024-06-09T10:02:37.838587+00:00 20074886.671276841313 15673999.999380670488 1
60470.418505070 2024-06-09T10:02:38.838031+00:00 20075034.536867044866 15674000.031466925517 1
60470.418516716 2024-06-09T10:02:39.844247+00:00 20074650.309342879802 15673999.973213607445 1
60470.418528228 2024-06-09T10:02:40.838922+00:00 20077511.651288457215 15674000.043492687866 1
60470.418539793 2024-06-09T10:02:41.838116+00:00 20074549.892403282225 15673999.996102707461 1
60470.418551446 2024-06-09T10:02:42.844935+00:00 20072997.723481021821 15673999.979737274349 1
60470.418562944 2024-06-09T10:02:43.838375+00:00 20067171.080333568156 15674000.027618950233 1
60470.418574525 2024-06-09T10:02:44.838934+00:00 20068278.718043416739 15673999.988568933681 1
60470.418586099 2024-06-09T10:02:45.838938+00:00 20069487.999062262475 15673999.987689511850 1
60470.418597660 2024-06-09T10:02:46.837861+00:00 20070532.223516549915 15673999.977952696383 1
60470.418609241 2024-06-09T10:02:47.838425+00:00 20071690.805345416069 15673999.969975112006 1
60470.418620989 2024-06-09T10:02:48.853454+00:00 20072741.026021018624 15674000.032417232171 1
60470.418632693 2024-06-09T10:02:49.864623+00:00 20071190.727922912687 15673999.973060762510 1
60470.418643967 2024-06-09T10:02:50.838718+00:00 20069133.524061914533 15674000.036672294140 1
60470.418655543 2024-06-09T10:02:51.838903+00:00 20071514.688848301768 15673999.983118062839 1
60470.418667289 2024-06-09T10:02:52.853798+00:00 20073151.433494366705 15674000.020694274455 1
60470.418678872 2024-06-09T10:02:53.854582+00:00 20074897.354676403105 15674000.034261269495 1
60470.418690369 2024-06-09T10:02:54.847889+00:00 20074578.560814674944 15673999.977218074724 1
60470.418702040 2024-06-09T10:02:55.856298+00:00 20069736.404981005937 15673999.992574192584 1
60470.418713483 2024-06-09T10:02:56.844910+00:00 20067335.724540945143 15673999.984471997246 1
60470.418725255 2024-06-09T10:02:57.862030+00:00 20071327.145429953933 15674000.012004418299 1
60470.418736698 2024-06-09T10:02:58.850741+00:00 20070130.840484160930 15674000.000777823851 1
60470.418748200 2024-06-09T10:02:59.844517+00:00 20067088.345381990075 15673999.996130028740 1
60470.418760055 2024-06-09T10:03:00.868708+00:00 20073893.001060165465 15674000.031913885847 1
60470.418771394 2024-06-09T10:03:01.848426+00:00 20071168.880394976586 15673999.971789892763 1
60470.418782969 2024-06-09T10:03:02.848574+00:00 20070815.156510833651 15673999.999754963443 1
60470.418794426 2024-06-09T10:03:03.838370+00:00 20071620.674836788327 15674000.003258055076 1
60470.418806062 2024-06-09T10:03:04.843726+00:00 20073773.435771252960 15674000.023185549304 1
60470.418817598 2024-06-09T10:03:05.840504+00:00 20076415.616772379726 15673999.981792587787 1
60470.418829156 2024-06-09T10:03:06.839072+00:00 20078164.448184132576 15673999.997159343213 1
60470.418840813 2024-06-09T10:03:07.846280+00:00 20079076.096855126321 15673999.957212219015 1
60470.418852288 2024-06-09T10:03:08.837708+00:00 20077410.780080806464 15674000.040264701471 1
60470.418863873 2024-06-09T10:03:09.838584+00:00 20073451.864796683192 15673999.998591098934 1
60470.418875442 2024-06-09T10:03:10.838227+00:00 20071309.169745311141 15674000.008213359863 1
60470.418887022 2024-06-09T10:03:11.838676+00:00 20063249.224433399737 15673999.969107219949 1
60470.418898661 2024-06-09T10:03:12.844274+00:00 20058020.350993368775 15674000.030174316838 1
60470.418910259 2024-06-09T10:03:13.846394+00:00 20058576.859413348138 15673999.986346457154 1
60470.418921751 2024-06-09T10:03:14.839256+00:00 20060424.155802469701 15674000.009309567511 1
60470.418933472 2024-06-09T10:03:15.851972+00:00 20059696.156909946352 15673999.971759386361 1
60470.418944932 2024-06-09T10:03:16.842069+00:00 20059657.139756359160 15674000.028478411958 1
60470.418956469 2024-06-09T10:03:17.838936+00:00 20062370.181570179760 15674000.013407718390 1
60470.418968085 2024-06-09T10:03:18.842538+00:00 20063551.022872183472 15673999.995817167684 1
60470.418979614 2024-06-09T10:03:19.838628+00:00 20064247.064065437764 15673999.999568082392 1
60470.418991174 2024-06-09T10:03:20.837454+00:00 20063343.633784588426 15673999.980709891766 1
60470.419002756 2024-06-09T10:03:21.838099+00:00 20060520.018173262477 15674000.008666237816 1
60470.419014330 2024-06-09T10:03:22.838081+00:00 20064446.661543570459 15674000.016646932811 1
60470.419025914 2024-06-09T10:03:23.838934+00:00 20065282.134443890303 15673999.968628577888 1
60470.419037492 2024-06-09T10:03:24.839334+00:00 20067378.048691485077 15674000.025023419410 1
60470.419049049 2024-06-09T10:03:25.837791+00:00 20066231.698319543153 15673999.975487377495 1
60470.419060626 2024-06-09T10:03:26.838110+00:00 20068402.777948662639 15673999.990865074098 1
60470.419072295 2024-06-09T10:03:27.846308+00:00 20067230.315836682916 15674000.003436019644 1
60470.419083776 2024-06-09T10:03:28.838247+00:00 20070187.070360705256 15674000.028528863564 1
60470.419095349 2024-06-09T10:03:29.838114+00:00 20072887.090720176697 15674000.004952698946 1
60470.419106925 2024-06-09T10:03:30.838333+00:00 20074589.240214295685 15673999.994996352121 1
60470.419118500 2024-06-09T10:03:31.838429+00:00 20073137.985773116350 15673999.978981208056 1
60470.419130067 2024-06-09T10:03:32.837819+00:00 20070419.968001406640 15674000.031149476767 1
60470.419141650 2024-06-09T10:03:33.838523+00:00 20071035.394774142653 15673999.961640380323 1
60470.419153218 2024-06-09T10:03:34.838045+00:00 20073968.556291848421 15673999.984166085720 1
60470.419164807 2024-06-09T10:03:35.839305+00:00 20076241.135498762131 15674000.032935701311 1
60470.419176366 2024-06-09T10:03:36.838058+00:00 20075048.309528779238 15673999.990392480046 1
60470.419187950 2024-06-09T10:03:37.838851+00:00 20073102.314290933311 15673999.982115162537 1
60470.419199520 2024-06-09T10:03:38.838512+00:00 20072237.418524451554 15674000.010089084506 1
60470.419211091 2024-06-09T10:03:39.838210+00:00 20074364.713269986212 15674000.036436393857 1
60470.419222693 2024-06-09T10:03:40.840692+00:00 20073047.164980161935 15673999.986414175481 1
60470.419234238 2024-06-09T10:03:41.838121+00:00 20078880.612414762378 15674000.004629995674 1
60470.419245809 2024-06-09T10:03:42.837926+00:00 20072204.645588211715 15673999.964053208008 1
60470.419257393 2024-06-09T10:03:43.838779+00:00 20071442.053993567824 15674000.015550566837 1
60470.419268959 2024-06-09T10:03:44.838056+00:00 20068292.453130405396 15674000.021923707798 1
60470.419280546 2024-06-09T10:03:45.839208+00:00 20070569.200337003917 15674000.002011051401 1
60470.419292111 2024-06-09T10:03:46.838384+00:00 20072363.619739610702 15673999.999559851363 1
60470.419303685 2024-06-09T10:03:47.838414+00:00 20072302.797903627157 15673999.993633368984 1
60470.419315259 2024-06-09T10:03:48.838425+00:00 20069618.532747525722 15673999.987263156101 1
60470.419326830 2024-06-09T10:03:49.838114+00:00 20070593.785370182246 15674000.004339387640 1
60470.419338416 2024-06-09T10:03:50.839132+00:00 20072790.650680530816 15674000.028591264039 1
60470.419349992 2024-06-09T10:03:51.839284+00:00 20072420.368156079203 15673999.961713314056 1
60470.419361561 2024-06-09T10:03:52.838878+00:00 20075858.442236483097 15674000.010002370924 1
60470.419373617 2024-06-09T10:03:53.880488+00:00 20073425.402814548463 15673999.978671992198 1
60470.419384901 2024-06-09T10:03:54.855445+00:00 20070258.556615967304 15674000.019758081064 1
60470.419396506 2024-06-09T10:03:55.858075+00:00 20072107.603150259703 15674000.017585404217 1
60470.419407935 2024-06-09T10:03:56.845576+00:00 20071198.691850785166 15673999.989558326080 1
60470.419419433 2024-06-09T10:03:57.839023+00:00 20072653.842207957059 15673999.989059343934 1
60470.419431276 2024-06-09T10:03:58.862202+00:00 20074831.783437967300 15673999.987724956125 1
60470.419442837 2024-06-09T10:03:59.861119+00:00 20074837.154426943511 15674000.019733948633 1
60470.419454248 2024-06-09T10:04:00.846978+00:00 20073640.393505077809 15674000.014684464782 1
60470.419465747 2024-06-09T10:04:01.840535+00:00 20074183.429938189685 15673999.972531646490 1
60470.419477367 2024-06-09T10:04:02.844477+00:00 20073936.907018896192 15674000.028843376786 1
60470.419488876 2024-06-09T10:04:03.838916+00:00 20075666.172223117203 15673999.979069963098 1
60470.419500510 2024-06-09T10:04:04.844102+00:00 20077344.076069492847 15673999.980889679864 1
60470.419512076 2024-06-09T10:04:05.843409+00:00 20073407.746705818921 15674000.017605131492 1
60470.419523672 2024-06-09T10:04:06.845270+00:00 20070327.313122440130 15674000.013626698405 1
60470.419535177 2024-06-09T10:04:07.839277+00:00 20071307.886707093567 15673999.987809799612 1
60470.419546756 2024-06-09T10:04:08.839745+00:00 20074874.555107019842 15674000.000410355628 1
60470.419558343 2024-06-09T10:04:09.840803+00:00 20072314.672860991210 15674000.007873784751 1
60470.419569948 2024-06-09T10:04:10.843470+00:00 20074242.702383931726 15673999.980023002252 1
60470.419581561 2024-06-09T10:04:11.846880+00:00 20074319.507369421422 15674000.025970444083 1
60470.419593037 2024-06-09T10:04:12.838386+00:00 20068802.692389789969 15673999.993186825886 1
60470.419604618 2024-06-09T10:04:13.838997+00:00 20071749.354380253702 15673999.973915448412 1
60470.419616194 2024-06-09T10:04:14.839123+00:00 20074188.979025710374 15674000.030150899664 1
60470.419627760 2024-06-09T10:04:15.838417+00:00 20078068.555950615555 15673999.972598817199 1
60470.419639323 2024-06-09T10:04:16.837541+00:00 20080884.994994886220 15674000.019043190405 1
60470.419650990 2024-06-09T10:04:17.845539+00:00 20081347.298431422561 15673999.996941231191 1
60470.419662482 2024-06-09T10:04:18.838436+00:00 20078651.196841631085 15673999.999301744625 1
60470.419674051 2024-06-09T10:04:19.838031+00:00 20080275.338794808835 15673999.984438262880 1
60470.419685633 2024-06-09T10:04:20.838676+00:00 20078352.625585619360 15673999.991533312947 1
60470.419697272 2024-06-09T10:04:21.844252+00:00 20074858.105078063905 15674000.029158471152 1
60470.419708787 2024-06-09T10:04:22.839183+00:00 20074965.074766445905 15673999.988907486200 1
60470.419720349 2024-06-09T10:04:23.838190+00:00 20074293.031595095992 15674000.013830997050 1
60470.419731976 2024-06-09T10:04:24.842719+00:00 20074705.189624920487 15673999.986776053905 1
60470.419743537 2024-06-09T10:04:25.841618+00:00 20077022.207692287862 15674000.014856660739 1
60470.419755311 2024-06-09T10:04:26.858834+00:00 20074690.508158009499 15673999.972281519324 1
60470.419766676 2024-06-09T10:04:27.840783+00:00 20072631.689560014755 15674000.008906200528 1
60470.419778328 2024-06-09T10:04:28.847542+00:00 20072645.669759742916 15674000.018662216142 1
60470.419789798 2024-06-09T10:04:29.838540+00:00 20073234.093947574496 15674000.009210376069 1
60470.419801370 2024-06-09T10:04:30.838379+00:00 20077172.756843242794 15673999.961247647181 1
60470.419813060 2024-06-09T10:04:31.848403+00:00 20074226.921434883028 15674000.027329348028 1
60470.419824516 2024-06-09T10:04:32.838226+00:00 20073870.506068427116 15674000.008666578680 1
60470.419836091 2024-06-09T10:04:33.838260+00:00 20074445.398362748325 15673999.982363671064 1
60470.419847669 2024-06-09T10:04:34.838567+00:00 20074624.497159671038 15674000.006337445229 1
60470.419859247 2024-06-09T10:04:35.838929+00:00 20073387.788790959865 15674000.002075824887 1
60470.419870885 2024-06-09T10:04:36.844481+00:00 20070619.216323543340 15673999.988265257329 1
60470.419882385 2024-06-09T10:04:37.838066+00:00 20070291.791874974966 15674000.020989304408 1
60470.419893963 2024-06-09T10:04:38.838405+00:00 20075346.999237895012 15673999.980044249445 1
60470.419905542 2024-06-09T10:04:39.838860+00:00 20074686.046523250639 15674000.031246311963 1
60470.419917171 2024-06-09T10:04:40.843574+00:00 20074210.345604553819 15673999.982695428655 1
60470.419928691 2024-06-09T10:04:41.838883+00:00 20075055.285849798471 15674000.012832958251 1
60470.419940319 2024-06-09T10:04:42.843537+00:00 20072509.611648734659 15674000.008945014328 1
60470.419951832 2024-06-09T10:04:43.838328+00:00 20071199.680248066783 15673999.980698397383 1
60470.419963609 2024-06-09T10:04:44.855873+00:00 20074410.205813158303 15673999.962207103148 1
60470.419974984 2024-06-09T10:04:45.838590+00:00 20079436.603942677379 15674000.042190780863 1
60470.419986736 2024-06-09T10:04:46.854013+00:00 20079061.430359613150 15673999.955162931234 1
60470.419998208 2024-06-09T10:04:47.845131+00:00 20077816.600975863636 15674000.019840842113 1
60470.420009765 2024-06-09T10:04:48.843675+00:00 20076608.321273449808 15674000.000017205253 1
60470.420021536 2024-06-09T10:04:49.860674+00:00 20076544.940281804651 15673999.988710250705 1
60470.420032996 2024-06-09T10:04:50.850853+00:00 20078111.149405043572 15674000.029015451670 1
60470.420044605 2024-06-09T10:04:51.853897+00:00 20078186.191524278373 15673999.992872657254 1
60470.420056086 2024-06-09T10:04:52.845876+00:00 20076987.422757223248 15674000.000326445326 1
60470.420067851 2024-06-09T10:04:53.862333+00:00 20076695.162315692753 15674000.030594443902 1
60470.420079149 2024-06-09T10:04:54.838500+00:00 20078492.119061905891 15673999.944340536371 1
60470.420090723 2024-06-09T10:04:55.838458+00:00 20078092.760010771453 15674000.040474807844 1
60470.420102319 2024-06-09T10:04:56.840389+00:00 20076550.128299240023 15673999.972330598161 1
60470.420114079 2024-06-09T10:04:57.856393+00:00 20072970.849963869900 15674000.018643265590 1
60470.420125549 2024-06-09T10:04:58.847432+00:00 20073221.992660723627 15673999.992981655523 1
60470.420137108 2024-06-09T10:04:59.846113+00:00 20073623.470265734941 15673999.994075814262 1
60470.420148605 2024-06-09T10:05:00.839450+00:00 20070083.332005791366 15674000.012655541301 1
60470.420160403 2024-06-09T10:05:01.858783+00:00 20071755.514568816870 15674000.005538027734 1
60470.420171867 2024-06-09T10:05:02.849302+00:00 20071266.982176024467 15673999.997741958126 1
60470.420183411 2024-06-09T10:05:03.846704+00:00 20072529.884517144412 15673999.989245105535 1
60470.420195006 2024-06-09T10:05:04.848488+00:00 20075263.016676217318 15674000.005138801411 1
60470.420206612 2024-06-09T10:05:05.851286+00:00 20077992.553837243468 15673999.955485528335 1
60470.420218058 2024-06-09T10:05:06.840212+00:00 20079999.401755310595 15674000.025453872979 1
60470.420229621 2024-06-09T10:05:07.839254+00:00 20080361.984093111008 15674000.017789969221 1
60470.420241218 2024-06-09T10:05:08.841202+00:00 20079385.981232237071 15673999.983826443553 1
60470.420252755 2024-06-09T10:05:09.838072+00:00 20080676.831900440156 15674000.023158784956 1
60470.420264332 2024-06-09T10:05:10.838230+00:00 20079719.356266584247 15674000.000804321840 1
60470.420275992 2024-06-09T10:05:11.845686+00:00 20081079.577264279127 15674000.003504760563 1
60470.420287479 2024-06-09T10:05:12.838185+00:00 20082433.214719370008 15674000.007957309484 1
60470.420299050 2024-06-09T10:05:13.837936+00:00 20081674.824968680739 15673999.971046790481 1
60470.420310621 2024-06-09T10:05:14.837666+00:00 20082035.267522640526 15674000.030084818602 1
60470.420322218 2024-06-09T10:05:15.839609+00:00 20083875.072746384889 15673999.986139738932 1
60470.420333772 2024-06-09T10:05:16.837892+00:00 20083538.223196931183 15674000.042067758739 1
60470.420345341 2024-06-09T10:05:17.837427+00:00 20079377.011282607913 15673999.939323877916 1
60470.420357039 2024-06-09T10:05:18.848199+00:00 20081987.897313956171 15673999.987282887101 1
60470.420368499 2024-06-09T10:05:19.838278+00:00 20078724.829962864518 15673999.998952189460 1
60470.420380072 2024-06-09T10:05:20.838212+00:00 20080208.983003616333 15674000.027650823817 1
60470.420391738 2024-06-09T10:05:21.846178+00:00 20081389.042632155120 15673999.977510631084 1
60470.420403212 2024-06-09T10:05:22.837490+00:00 20082071.639992192388 15674000.025425016880 1
60470.420414792 2024-06-09T10:05:23.838023+00:00 20075572.941108331084 15674000.013971013948 1
60470.420426366 2024-06-09T10:05:24.838007+00:00 20080119.781088814139 15674000.008838359267 1
60470.420438109 2024-06-09T10:05:25.852594+00:00 20083934.745496969670 15673999.950095312670 1
60470.420449560 2024-06-09T10:05:26.841997+00:00 20084850.750101450831 15674000.016825275496 1
60470.420461209 2024-06-09T10:05:27.848450+00:00 20082786.389414783567 15673999.985239142552 1
60470.420472673 2024-06-09T10:05:28.838908+00:00 20078241.974362287670 15674000.028005082160 1
60470.420484337 2024-06-09T10:05:29.846693+00:00 20074214.192888990045 15674000.027271211147 1
60470.420495815 2024-06-09T10:05:30.838404+00:00 20077063.916599072516 15673999.983875690028 1
60470.420507384 2024-06-09T10:05:31.838027+00:00 20075829.735013369471 15674000.016398472711 1
60470.420518972 2024-06-09T10:05:32.839137+00:00 20075051.082711514086 15673999.955412765965 1
60470.420530540 2024-06-09T10:05:33.838640+00:00 20078496.388445813209 15674000.025031898171 1
60470.420542101 2024-06-09T10:05:34.837513+00:00 20078612.910809606314 15674000.034749893472 1
60470.420553684 2024-06-09T10:05:35.838279+00:00 20077015.913857962936 15673999.944017658010 1
60470.420565251 2024-06-09T10:05:36.837731+00:00 20074971.627015180886 15673999.970478197560 1
60470.420576831 2024-06-09T10:05:37.838223+00:00 20072748.190200798213 15674000.024598712102 1
60470.420588405 2024-06-09T10:05:38.838186+00:00 20075642.906651072204 15673999.976486787200 1
60470.420600083 2024-06-09T10:05:39.847146+00:00 20076018.801784768701 15674000.026653839275 1
60470.420611555 2024-06-09T10:05:40.838328+00:00 20075375.398782439530 15673999.998150933534 1
60470.420623129 2024-06-09T10:05:41.838364+00:00 20073570.903244651854 15673999.992724804208 1
60470.420634709 2024-06-09T10:05:42.838876+00:00 20075464.179225150496 15674000.032588593662 1
60470.420646272 2024-06-09T10:05:43.837887+00:00 20074837.634367980063 15673999.961431000382 1
60470.420657976 2024-06-09T10:05:44.849138+00:00 20074660.523715246469 15673999.996912162751 1
60470.420669530 2024-06-09T10:05:45.847369+00:00 20078401.517657838762 15674000.010844687000 1
60470.420681284 2024-06-09T10:05:46.862943+00:00 20075618.865880291909 15674000.018615242094 1
60470.420692756 2024-06-09T10:05:47.854118+00:00 20075184.585341650993 15674000.001646246761 1
60470.420704222 2024-06-09T10:05:48.844774+00:00 20072323.187800765038 15674000.002147046849 1
60470.420715832 2024-06-09T10:05:49.847897+00:00 20072790.235408205539 15673999.991009360179 1
60470.420727404 2024-06-09T10:05:50.847687+00:00 20072211.588238984346 15673999.998601119965 1
60470.420739024 2024-06-09T10:05:51.851709+00:00 20072787.452551644295 15673999.996147332713 1
60470.420750524 2024-06-09T10:05:52.845261+00:00 20072729.819585986435 15674000.004381129518 1
60470.420762154 2024-06-09T10:05:53.850108+00:00 20069686.225457835943 15673999.980270784348 1
60470.420773700 2024-06-09T10:05:54.847692+00:00 20071812.328293856233 15674000.017715103924 1
60470.420785401 2024-06-09T10:05:55.858638+00:00 20073227.847157482058 15674000.004594832659 1
60470.420796856 2024-06-09T10:05:56.848360+00:00 20075770.789335682988 15674000.037549355999 1
60470.420808492 2024-06-09T10:05:57.853699+00:00 20073115.613045696169 15673999.952355649322 1
60470.420819917 2024-06-09T10:05:58.840824+00:00 20068251.694623239338 15674000.011328876019 1
60470.420831469 2024-06-09T10:05:59.838892+00:00 20068947.560083676130 15674000.010033490136 1
60470.420843035 2024-06-09T10:06:00.838239+00:00 20066367.244386721402 15674000.002498498186 1
60470.420854743 2024-06-09T10:06:01.849756+00:00 20067526.151117384434 15673999.995335148647 1
60470.420866245 2024-06-09T10:06:02.843610+00:00 20066171.701257295907 15673999.976532284170 1
60470.420877760 2024-06-09T10:06:03.838489+00:00 20068914.161654833704 15674000.009536743164 1
60470.420889413 2024-06-09T10:06:04.845314+00:00 20068510.204302344471 15674000.008461140096 1
60470.420900987 2024-06-09T10:06:05.845295+00:00 20065140.667342200875 15674000.029113432392 1
60470.420912569 2024-06-09T10:06:06.846015+00:00 20067566.546478182077 15673999.965490259230 1
60470.420924243 2024-06-09T10:06:07.854545+00:00 20068295.286903880537 15673999.990788141266 1
60470.420935829 2024-06-09T10:06:08.855596+00:00 20068951.347169276327 15674000.026002239436 1
60470.420947212 2024-06-09T10:06:09.839079+00:00 20070256.908807817847 15673999.965933842584 1
60470.420958923 2024-06-09T10:06:10.850970+00:00 20072091.324387304485 15674000.003154199570 1
60470.420970493 2024-06-09T10:06:11.850633+00:00 20069440.943955268711 15674000.015569737181 1
60470.420982139 2024-06-09T10:06:12.856836+00:00 20070879.023036871105 15674000.000014092773 1
60470.420993649 2024-06-09T10:06:13.851333+00:00 20069680.685507509857 15673999.971394198015 1
60470.421005310 2024-06-09T10:06:14.858750+00:00 20067401.379427038133 15674000.017240740359 1
60470.421016760 2024-06-09T10:06:15.848057+00:00 20067674.677478928119 15674000.008388889953 1
60470.421028429 2024-06-09T10:06:16.856216+00:00 20061982.735690876842 15674000.009951680899 1
60470.421039821 2024-06-09T10:06:17.840499+00:00 20056979.286310624331 15673999.985259100795 1
60470.421051364 2024-06-09T10:06:18.837864+00:00 20062411.703367970884 15673999.997808398679 1
60470.421062961 2024-06-09T10:06:19.839802+00:00 20065487.151610728353 15674000.033299237490 1
60470.421074513 2024-06-09T10:06:20.837919+00:00 20065927.509834095836 15673999.979410562664 1
60470.421086096 2024-06-09T10:06:21.838685+00:00 20067391.487148649991 15673999.996944073588 1
60470.421097759 2024-06-09T10:06:22.846356+00:00 20067675.029071722180 15674000.006358942017 1
60470.421109241 2024-06-09T10:06:23.838385+00:00 20069087.625221826136 15673999.983527628705 1
60470.421120941 2024-06-09T10:06:24.849273+00:00 20069539.523034580052 15674000.015661053360 1
60470.421132421 2024-06-09T10:06:25.841146+00:00 20071614.681799441576 15673999.992375949398 1
60470.421143972 2024-06-09T10:06:26.839223+00:00 20071765.923645786941 15673999.997803410515 1
60470.421155544 2024-06-09T10:06:27.839039+00:00 20070356.283135969192 15674000.025206355378 1
60470.421167190 2024-06-09T10:06:28.845234+00:00 20072742.874171756208 15673999.984412424266 1
60470.421178686 2024-06-09T10:06:29.838452+00:00 20074469.099706958979 15674000.005471641198 1
60470.421190307 2024-06-09T10:06:30.842513+00:00 20077033.853191606700 15674000.027135374025 1
60470.421201902 2024-06-09T10:06:31.844294+00:00 20070845.100152600557 15673999.958085192367 1
60470.421213405 2024-06-09T10:06:32.838197+00:00 20068330.283694915473 15674000.006012955680 1
60470.421224987 2024-06-09T10:06:33.838842+00:00 20072058.915419235826 15673999.980950351804 1
60470.421236550 2024-06-09T10:06:34.837916+00:00 20071913.736589584500 15674000.005724661052 1
60470.421248118 2024-06-09T10:06:35.837452+00:00 20068728.869231574237 15674000.030317641795 1
60470.421259706 2024-06-09T10:06:36.838607+00:00 20069758.912828035653 15673999.966046135873 1
60470.421271304 2024-06-09T10:06:37.840662+00:00 20068916.260100137442 15674000.039874395356 1
60470.421282860 2024-06-09T10:06:38.839129+00:00 20068995.624592784792 15673999.989647500217 1
60470.421294420 2024-06-09T10:06:39.837885+00:00 20069783.979774054140 15673999.963553421199 1
60470.421305998 2024-06-09T10:06:40.838212+00:00 20069463.234652530402 15674000.017073951662 1
60470.421317809 2024-06-09T10:06:41.858736+00:00 20068254.552513360977 15673999.980045072734 1
60470.421329251 2024-06-09T10:06:42.847303+00:00 20071405.645420756191 15674000.066184272990 1
60470.421340986 2024-06-09T10:06:43.861223+00:00 20069876.670391194522 15673999.955059954897 1
60470.421352372 2024-06-09T10:06:44.844943+00:00 20073917.597740646452 15674000.011485330760 1
60470.421363922 2024-06-09T10:06:45.842859+00:00 20072101.092584930360 15673999.975488474593 1
60470.421375521 2024-06-09T10:06:46.845005+00:00 20070929.879839297384 15674000.004992082715 1
60470.421387119 2024-06-09T10:06:47.847073+00:00 20074312.846175573766 15674000.023109765723 1
60470.421398933 2024-06-09T10:06:48.867822+00:00 20074454.372697629035 15673999.967585835606 1
60470.421410413 2024-06-09T10:06:49.859620+00:00 20077084.384539898485 15674000.033424610272 1
60470.421421886 2024-06-09T10:06:50.850970+00:00 20076334.784128770232 15673999.982509875670 1
60470.421433763 2024-06-09T10:06:51.877133+00:00 20077474.428234003484 15674000.008896868676 1
60470.421445097 2024-06-09T10:06:52.856419+00:00 20076389.136250447482 15673999.967650724575 1
60470.421456637 2024-06-09T10:06:53.853477+00:00 20076047.864020615816 15674000.013885943219 1
60470.421468101 2024-06-09T10:06:54.843951+00:00 20077188.771639160812 15674000.028240339831 1
60470.421479776 2024-06-09T10:06:55.852644+00:00 20076154.893913738430 15674000.009877156466 1
60470.421491484 2024-06-09T10:06:56.864241+00:00 20071930.870403014123 15673999.977549333125 1
60470.421502944 2024-06-09T10:06:57.854318+00:00 20073473.794673468918 15674000.015358984470 1
60470.421514655 2024-06-09T10:06:58.866187+00:00 20074798.530646257102 15674000.006737543270 1
60470.421526060 2024-06-09T10:06:59.851634+00:00 20078022.214727986604 15673999.981703076512 1
60470.421537618 2024-06-09T10:07:00.850189+00:00 20079057.601012721658 15674000.001373194158 1
60470.421549175 2024-06-09T10:07:01.848765+00:00 20078362.028935421258 15674000.026711137965 1
60470.421560655 2024-06-09T10:07:02.840600+00:00 20083670.044942352921 15673999.993710849434 1
60470.421572201 2024-06-09T10:07:03.838150+00:00 20082943.252363238484 15673999.980339625850 1
60470.421583769 2024-06-09T10:07:04.837651+00:00 20083816.308087434620 15673999.976789362729 1
60470.421595357 2024-06-09T10:07:05.838840+00:00 20080771.920647799969 15674000.014618298039 1
60470.421606919 2024-06-09T10:07:06.837773+00:00 20080767.490518175066 15674000.011097474024 1
60470.421618521 2024-06-09T10:07:07.840191+00:00 20074108.279548950493 15673999.968763818964 1
60470.421630184 2024-06-09T10:07:08.847862+00:00 20071909.255290221423 15674000.022739687935 1
60470.421641640 2024-06-09T10:07:09.837720+00:00 20081396.108941059560 15673999.995268896222 1
60470.421653220 2024-06-09T10:07:10.838214+00:00 20078456.324151985347 15674000.016255257651 1
60470.421664797 2024-06-09T10:07:11.838442+00:00 20073623.529861781746 15673999.976104296744 1
60470.421676369 2024-06-09T10:07:12.838329+00:00 20077925.501652050763 15674000.020447706804 1
60470.421687937 2024-06-09T10:07:13.837803+00:00 20079099.842252459377 15673999.969207322225 1
60470.421699513 2024-06-09T10:07:14.837888+00:00 20081440.453846875578 15674000.021021440625 1
60470.421711342 2024-06-09T10:07:15.859967+00:00 20084635.931840293109 15674000.004715351388 1
60470.421722986 2024-06-09T10:07:16.865985+00:00 20086571.568641576916 15673999.995536411181 1
60470.421734339 2024-06-09T10:07:17.846868+00:00 20087947.978901706636 15673999.989592477679 1
60470.421746048 2024-06-09T10:07:18.858552+00:00 20082747.736906390637 15674000.007554434240 1
60470.421757533 2024-06-09T10:07:19.850860+00:00 20081870.811353400350 15674000.006459325552 1
60470.421769010 2024-06-09T10:07:20.842500+00:00 20081012.370741847903 15673999.955112999305 1
60470.421780981 2024-06-09T10:07:21.876786+00:00 20083008.694375559688 15674000.032920695841 1
60470.421792222 2024-06-09T10:07:22.847946+00:00 20085299.975414510816 15674000.017260355875 1
60470.421803750 2024-06-09T10:07:23.844028+00:00 20086732.155572339892 15673999.973967814818 1
60470.421815511 2024-06-09T10:07:24.860167+00:00 20084807.733732700348 15674000.034563468769 1
60470.421826990 2024-06-09T10:07:25.851919+00:00 20083191.637397408485 15673999.993245825171 1
60470.421838462 2024-06-09T10:07:26.843165+00:00 20080095.854932099581 15673999.975205255672 1
60470.421850175 2024-06-09T10:07:27.855119+00:00 20082891.614223457873 15674000.050961956382 1
60470.421861699 2024-06-09T10:07:28.850813+00:00 20082071.733661312610 15673999.985777780414 1
60470.421873228 2024-06-09T10:07:29.846924+00:00 20082207.992356382310 15673999.961300201714 1
60470.421884796 2024-06-09T10:07:30.846375+00:00 20081519.682797480375 15674000.025614442304 1
60470.421896463 2024-06-09T10:07:31.854371+00:00 20082684.190649338067 15673999.990814698860 1
60470.421908026 2024-06-09T10:07:32.853395+00:00 20082266.617412503809 15673999.998936099932 1
60470.421919612 2024-06-09T10:07:33.854509+00:00 20081023.466928049922 15674000.019634041935 1
60470.421931006 2024-06-09T10:07:34.838946+00:00 20078318.575633298606 15673999.967175301164 1
60470.421942576 2024-06-09T10:07:35.838543+00:00 20081163.726981636137 15674000.023171471432 1
60470.421954143 2024-06-09T10:07:36.837979+00:00 20080667.951505232602 15673999.985951188952 1
60470.421965938 2024-06-09T10:07:37.857067+00:00 20080502.074733033776 15674000.009999716654 1
60470.421977366 2024-06-09T10:07:38.844408+00:00 20080138.531051542610 15673999.986907985061 1
60470.421989063 2024-06-09T10:07:39.855015+00:00 20082610.438521955162 15674000.012343723327 1
60470.422000589 2024-06-09T10:07:40.850859+00:00 20084124.257568262517 15673999.981243103743 1
60470.422012036 2024-06-09T10:07:41.839905+00:00 20081815.466928113252 15674000.038893692195 1
60470.422023587 2024-06-09T10:07:42.837890+00:00 20083535.835492033511 15673999.990576934069 1
60470.422035404 2024-06-09T10:07:43.858883+00:00 20083139.774740070105 15673999.964543441311 1
60470.422046878 2024-06-09T10:07:44.850238+00:00 20080960.910769734532 15673999.993673136458 1
60470.422058386 2024-06-09T10:07:45.844583+00:00 20080088.685706727207 15674000.054729031399 1
60470.422070325 2024-06-09T10:07:46.876131+00:00 20077274.944739308208 15674000.007537052035 1
60470.422081639 2024-06-09T10:07:47.853561+00:00 20078509.101615309715 15673999.958270376548 1
60470.422093026 2024-06-09T10:07:48.837498+00:00 20078841.752151999623 15674000.007200771943 1
60470.422104734 2024-06-09T10:07:49.848983+00:00 20078096.472703989595 15674000.015872625634 1
60470.422116499 2024-06-09T10:07:50.865541+00:00 20081408.955064576119 15674000.022192737088 1
60470.422127963 2024-06-09T10:07:51.855960+00:00 20079658.321037981659 15673999.943767938763 1
60470.422139453 2024-06-09T10:07:52.848753+00:00 20075730.255349587649 15674000.024546887726 1
60470.422150992 2024-06-09T10:07:53.845732+00:00 20075469.006293602288 15673999.994948919863 1
60470.422162809 2024-06-09T10:07:54.866709+00:00 20079158.724210262299 15674000.000133069232 1
60470.422174264 2024-06-09T10:07:55.856388+00:00 20078389.308811098337 15673999.989125749096 1
60470.422186016 2024-06-09T10:07:56.871804+00:00 20076422.378350246698 15674000.018027484417 1
60470.422197449 2024-06-09T10:07:57.859579+00:00 20075287.831349279732 15674000.010322803631 1
60470.422208967 2024-06-09T10:07:58.854752+00:00 20077003.568595588207 15673999.982018120587 1
60470.422220521 2024-06-09T10:07:59.853032+00:00 20077886.782138548791 15673999.991967562586 1
60470.422232008 2024-06-09T10:08:00.845454+00:00 20078025.677550759166 15674000.007012363523 1
60470.422243711 2024-06-09T10:08:01.856641+00:00 20081040.839345991611 15674000.002883380279 1
60470.422255260 2024-06-09T10:08:02.854449+00:00 20077899.283621143550 15673999.983373569325 1
60470.422266740 2024-06-09T10:08:03.846354+00:00 20077064.666842769831 15674000.025215787813 1
60470.422278263 2024-06-09T10:08:04.841916+00:00 20077068.255404006690 15674000.023288561031 1
60470.422289797 2024-06-09T10:08:05.838415+00:00 20073588.105467576534 15673999.954039283097 1
60470.422301414 2024-06-09T10:08:06.842165+00:00 20073636.286436628550 15674000.007491255179 1
60470.422312978 2024-06-09T10:08:07.841267+00:00 20075275.585018929094 15673999.995230907574 1
60470.422324564 2024-06-09T10:08:08.842329+00:00 20077858.892828758806 15674000.028609102592 1
60470.422336126 2024-06-09T10:08:09.841259+00:00 20081066.273038905114 15673999.965132016689 1
60470.422347665 2024-06-09T10:08:10.838249+00:00 20080510.897202357650 15674000.019876938313 1
60470.422359334 2024-06-09T10:08:11.846481+00:00 20077124.989454500377 15673999.999116988853 1
60470.422370812 2024-06-09T10:08:12.838127+00:00 20077192.668619569391 15674000.029672678560 1
60470.422382393 2024-06-09T10:08:13.838803+00:00 20076925.005122274160 15673999.972692411393 1
60470.422394147 2024-06-09T10:08:14.854287+00:00 20079214.032769434154 15674000.000097319484 1
60470.422405538 2024-06-09T10:08:15.838519+00:00 20078150.605624113232 15673999.984924498945 1
60470.422417180 2024-06-09T10:08:16.844377+00:00 20077608.738732673228 15673999.999166391790 1
60470.422428765 2024-06-09T10:08:17.845305+00:00 20079877.876334615052 15674000.004147985950 1
60470.422440259 2024-06-09T10:08:18.838386+00:00 20077740.239982083440 15674000.004486460239 1
60470.422451825 2024-06-09T10:08:19.837716+00:00 20078621.971528004855 15673999.976910030469 1
60470.422463431 2024-06-09T10:08:20.840433+00:00 20079004.347223669291 15674000.048674676567 1
60470.422475056 2024-06-09T10:08:21.844796+00:00 20079564.459494419396 15673999.989123320207 1
60470.422486546 2024-06-09T10:08:22.837557+00:00 20079844.726414088160 15674000.006583103910 1
60470.422498129 2024-06-09T10:08:23.838387+00:00 20081860.017746280879 15673999.976200371981 1
60470.422509694 2024-06-09T10:08:24.837563+00:00 20084010.152304116637 15674000.014951679856 1
60470.422521273 2024-06-09T10:08:25.837962+00:00 20082745.114032223821 15674000.012316744775 1
60470.422532845 2024-06-09T10:08:26.837837+00:00 20083966.630881935358 15673999.984285799786 1
60470.422544476 2024-06-09T10:08:27.842673+00:00 20086367.405820406973 15673999.953896466643 1
60470.422555996 2024-06-09T10:08:28.838073+00:00 20083711.718161653727 15674000.045319309458 1
60470.422567650 2024-06-09T10:08:29.844961+00:00 20080167.040098421276 15673999.987784527242 1
60470.422579144 2024-06-09T10:08:30.838031+00:00 20082654.624030005187 15674000.012203741819 1
60470.422590714 2024-06-09T10:08:31.837711+00:00 20081488.347874596715 15674000.012859141454 1
60470.422602282 2024-06-09T10:08:32.837165+00:00 20081871.351426649839 15673999.983048995957 1
60470.422613864 2024-06-09T10:08:33.837865+00:00 20082399.420697759837 15673999.967176485807 1
60470.422625439 2024-06-09T10:08:34.837945+00:00 20085027.632028780878 15674000.040544547141 1
60470.422637011 2024-06-09T10:08:35.837765+00:00 20082687.946984056383 15674000.001284779981 1
60470.422648588 2024-06-09T10:08:36.838031+00:00 20080244.718337766826 15674000.000681137666 1
60470.422660236 2024-06-09T10:08:37.844393+00:00 20080760.994644723833 15673999.978909451514 1
60470.422671743 2024-06-09T10:08:38.838611+00:00 20083806.003745190799 15673999.997554274276 1
60470.422683321 2024-06-09T10:08:39.838914+00:00 20084832.923771757632 15674000.021996036172 1
60470.422694919 2024-06-09T10:08:40.841012+00:00 20084262.521400570869 15673999.966280888766 1
60470.422706455 2024-06-09T10:08:41.837765+00:00 20084315.531309761107 15674000.040848266333 1
60470.422718035 2024-06-09T10:08:42.838210+00:00 20081913.306934919208 15673999.975409967825 1
60470.422729705 2024-06-09T10:08:43.846573+00:00 20080565.621373686939 15673999.985169475898 1
60470.422741176 2024-06-09T10:08:44.837562+00:00 20082227.242592275143 15674000.006840070710 1
60470.422752764 2024-06-09T10:08:45.838799+00:00 20085957.832795422524 15673999.996999058872 1
60470.422764356 2024-06-09T10:08:46.840328+00:00 20079551.637500733137 15674000.009651150554 1
60470.422775988 2024-06-09T10:08:47.845323+00:00 20077706.570220295340 15674000.022581985220 1
60470.422787590 2024-06-09T10:08:48.847825+00:00 20079973.876804370433 15673999.977253364399 1
60470.422799106 2024-06-09T10:08:49.842777+00:00 20080967.855483751744 15674000.005377726629 1
60470.422810750 2024-06-09T10:08:50.848800+00:00 20082215.086060523987 15674000.031378056854 1
60470.422822365 2024-06-09T10:08:51.852326+00:00 20080022.085921548307 15673999.960946666077 1
60470.422833990 2024-06-09T10:08:52.856733+00:00 20079316.746263887733 15673999.993916517124 1
60470.422845736 2024-06-09T10:08:53.871612+00:00 20081558.100753910840 15674000.020236572251 1
60470.422857140 2024-06-09T10:08:54.856922+00:00 20080569.137814253569 15673999.975088803098 1
60470.422868856 2024-06-09T10:08:55.869191+00:00 20081345.250364210457 15674000.043687384576 1
60470.422880171 2024-06-09T10:08:56.846754+00:00 20084008.313477229327 15673999.987517502159 1
60470.422891898 2024-06-09T10:08:57.859968+00:00 20081939.437311921269 15673999.948771016672 1
60470.422903517 2024-06-09T10:08:58.863853+00:00 20082305.977378495038 15674000.060187267140 1
60470.422915015 2024-06-09T10:08:59.857313+00:00 20081743.651256717741 15673999.987816628069 1
60470.422926538 2024-06-09T10:09:00.852889+00:00 20080550.596864450723 15673999.996898351237 1
60470.422938214 2024-06-09T10:09:01.861678+00:00 20080962.552588224411 15673999.977697173133 1
60470.422949709 2024-06-09T10:09:02.854848+00:00 20083230.018871482462 15673999.999781755731 1
60470.422961089 2024-06-09T10:09:03.838098+00:00 20082718.105087287724 15674000.031316734850 1
60470.422972681 2024-06-09T10:09:04.839629+00:00 20080767.709745123982 15674000.008258966729 1
60470.422984233 2024-06-09T10:09:05.837718+00:00 20081207.567092254758 15673999.975849872455 1
60470.422995805 2024-06-09T10:09:06.837526+00:00 20080024.833940885961 15674000.038127271459 1
60470.423007387 2024-06-09T10:09:07.838217+00:00 20078924.308162201196 15673999.976303962991 1
60470.423018965 2024-06-09T10:09:08.838547+00:00 20079098.739204719663 15673999.987226841971 1
60470.423030534 2024-06-09T10:09:09.838173+00:00 20078801.243356231600 15673999.982820989564 1
60470.423042111 2024-06-09T10:09:10.838424+00:00 20077608.893061257899 15674000.029268702492 1
60470.423053883 2024-06-09T10:09:11.855501+00:00 20076643.750657320023 15673999.991329815239 1
60470.423065267 2024-06-09T10:09:12.839026+00:00 20072466.763346608728 15673999.987807292491 1
60470.423076888 2024-06-09T10:09:13.843072+00:00 20077604.632181305438 15674000.035884615034 1
60470.423088486 2024-06-09T10:09:14.845185+00:00 20080588.196074094623 15673999.976867230609 1
60470.423099983 2024-06-09T10:09:15.838597+00:00 20083628.419719014317 15674000.017087247223 1
60470.423111543 2024-06-09T10:09:16.837286+00:00 20085007.634322598577 15673999.962912172079 1
60470.423123119 2024-06-09T10:09:17.837473+00:00 20084735.488625451922 15673999.998573645949 1
60470.423134698 2024-06-09T10:09:18.837909+00:00 20085733.463070329279 15674000.021347654983 1
60470.423146282 2024-06-09T10:09:19.838776+00:00 20087621.630711447448 15673999.997183809057 1
60470.423157837 2024-06-09T10:09:20.837156+00:00 20087710.757460370660 15673999.961686417460 1
60470.423169444 2024-06-09T10:09:21.839938+00:00 20085282.020619969815 15674000.063091382384 1
60470.423180990 2024-06-09T10:09:22.837579+00:00 20086576.882617421448 15673999.984486231580 1
60470.423192563 2024-06-09T10:09:23.837489+00:00 20084156.173973899335 15674000.011568494141 1
60470.423204147 2024-06-09T10:09:24.838342+00:00 20083704.101227130741 15674000.001559082419 1
60470.423215712 2024-06-09T10:09:25.837499+00:00 20080601.867426261306 15673999.964052693918 1
60470.423227362 2024-06-09T10:09:26.844097+00:00 20082649.926141228527 15674000.035438792780 1
60470.423238865 2024-06-09T10:09:27.837942+00:00 20080900.348687544465 15673999.962779356167 1
60470.423250439 2024-06-09T10:09:28.837953+00:00 20074899.229749754071 15674000.022756801918 1
60470.423262060 2024-06-09T10:09:29.841952+00:00 20074482.936287071556 15673999.986929044127 1
60470.423273589 2024-06-09T10:09:30.838115+00:00 20075736.870885908604 15674000.024646071717 1
60470.423285168 2024-06-09T10:09:31.838487+00:00 20075750.743310496211 15673999.970369499177 1
60470.423296736 2024-06-09T10:09:32.837958+00:00 20078572.345138803124 15673999.994957324117 1
60470.423308303 2024-06-09T10:09:33.837380+00:00 20080416.506931457669 15674000.029160577804 1
60470.423319883 2024-06-09T10:09:34.837907+00:00 20079873.629904855043 15673999.981995543465 1
60470.423331453 2024-06-09T10:09:35.837538+00:00 20080729.855494853109 15674000.022603845224 1
60470.423343032 2024-06-09T10:09:36.837978+00:00 20080605.417559724301 15673999.976302219555 1
60470.423354603 2024-06-09T10:09:37.837682+00:00 20078379.077624116093 15674000.005579978228 1
60470.423366182 2024-06-09T10:09:38.838181+00:00 20076195.784121330827 15674000.031404746696 1
60470.423377756 2024-06-09T10:09:39.838108+00:00 20074582.513305116445 15673999.993289483711 1
60470.423389327 2024-06-09T10:09:40.837867+00:00 20077233.239886950701 15673999.965023864061 1
60470.423401008 2024-06-09T10:09:41.847132+00:00 20076986.924083709717 15673999.995862374082 1
60470.423412477 2024-06-09T10:09:42.838019+00:00 20075550.465972065926 15674000.023806124926 1
60470.423424054 2024-06-09T10:09:43.838295+00:00 20074678.287834420800 15673999.983037644997 1
60470.423435635 2024-06-09T10:09:44.838869+00:00 20081021.399129416794 15674000.036762544885 1
60470.423447198 2024-06-09T10:09:45.837937+00:00 20080087.868761662394 15673999.965914865956 1
60470.423458953 2024-06-09T10:09:46.853573+00:00 20078845.415907010436 15674000.022353187203 1
60470.423470341 2024-06-09T10:09:47.837462+00:00 20078196.812537342310 15674000.026050927117 1
60470.423481921 2024-06-09T10:09:48.838006+00:00 20079078.534549586475 15673999.959766555578 1
60470.423493495 2024-06-09T10:09:49.838010+00:00 20074699.981056477875 15674000.016829302534 1
60470.423505083 2024-06-09T10:09:50.839138+00:00 20072976.381759665906 15673999.993274405599 1
60470.423516674 2024-06-09T10:09:51.840599+00:00 20074549.970847319812 15673999.975063145161 1
60470.423528289 2024-06-09T10:09:52.844195+00:00 20076627.926429420710 15674000.016333352774 1
60470.423539798 2024-06-09T10:09:53.838530+00:00 20076912.764153413475 15673999.987307779491 1
60470.423551371 2024-06-09T10:09:54.838455+00:00 20078315.368420608342 15674000.031333055347 1
60470.423563058 2024-06-09T10:09:55.848258+00:00 20078106.592470422387 15673999.995842935517 1
60470.423574519 2024-06-09T10:09:56.838420+00:00 20078351.854000996798 15673999.952071439475 1
60470.423586085 2024-06-09T10:09:57.837762+00:00 20075987.636076226830 15674000.020194303244 1
60470.423597694 2024-06-09T10:09:58.840803+00:00 20072860.378183439374 15673999.992209276184 1
60470.423609265 2024-06-09T10:09:59.840453+00:00 20075576.174110408872 15674000.051845708862 1
60470.423620815 2024-06-09T10:10:00.838428+00:00 20074572.408521603793 15673999.940349923447 1
60470.423632520 2024-06-09T10:10:01.849733+00:00 20074388.743315000087 15674000.026266345754 1
60470.423644174 2024-06-09T10:10:02.856679+00:00 20080154.189519736916 15673999.990094723180 1
60470.423655671 2024-06-09T10:10:03.849950+00:00 20074558.385960791260 15674000.005895683542 1
60470.423667323 2024-06-09T10:10:04.856670+00:00 20076246.835773497820 15674000.007016824558 1
60470.423678904 2024-06-09T10:10:05.857310+00:00 20077488.069300662726 15673999.986152337864 1
60470.423690488 2024-06-09T10:10:06.858133+00:00 20077298.952517937869 15674000.010468337685 1
60470.423701945 2024-06-09T10:10:07.848008+00:00 20074289.283696506172 15673999.995548708364 1
60470.423713478 2024-06-09T10:10:08.844519+00:00 20078799.208617892116 15674000.003922441974 1
60470.423725038 2024-06-09T10:10:09.843246+00:00 20077789.299663029611 15674000.025588560849 1
60470.423736578 2024-06-09T10:10:10.840344+00:00 20078762.255727984011 15673999.995084937662 1
60470.423748248 2024-06-09T10:10:11.848671+00:00 20076635.584673281759 15674000.013622373343 1
60470.423759834 2024-06-09T10:10:12.849639+00:00 20074278.682408779860 15673999.986998142675 1
60470.423771383 2024-06-09T10:10:13.847503+00:00 20076635.430971544236 15673999.978336326778 1
60470.423782862 2024-06-09T10:10:14.839314+00:00 20076124.662963841110 15674000.006943965331 1
60470.423794540 2024-06-09T10:10:15.848258+00:00 20077352.321665819734 15673999.970481684431 1
60470.423806189 2024-06-09T10:10:16.854708+00:00 20079499.111557941884 15674000.025194838643 1
60470.423817717 2024-06-09T10:10:17.850730+00:00 20079334.862289201468 15674000.011367727071 1
60470.423829305 2024-06-09T10:10:18.851915+00:00 20080817.886273108423 15673999.963917570189 1
60470.423840814 2024-06-09T10:10:19.846317+00:00 20078892.490933131427 15674000.009860228747 1
60470.423852297 2024-06-09T10:10:20.838399+00:00 20078126.575441144407 15674000.023738490418 1
60470.423863870 2024-06-09T10:10:21.838351+00:00 20075281.747499752790 15673999.984058279544 1
60470.423875448 2024-06-09T10:10:22.838723+00:00 20074740.971172664315 15674000.018331252038 1
60470.423887023 2024-06-09T10:10:23.838776+00:00 20075113.463297277689 15674000.007835466415 1
60470.423899087 2024-06-09T10:10:24.881121+00:00 20073767.630168642849 15674000.003117268905 1
60470.423910175 2024-06-09T10:10:25.839137+00:00 20073870.664966370910 15673999.986086467281 1
60470.423921759 2024-06-09T10:10:26.840012+00:00 20076129.493383608758 15673999.987726660445 1
60470.423933318 2024-06-09T10:10:27.838656+00:00 20073236.829962983727 15674000.005429295823 1
60470.423944888 2024-06-09T10:10:28.838335+00:00 20076783.583616673946 15673999.970017569140 1
60470.423956675 2024-06-09T10:10:29.856731+00:00 20078903.190986163914 15674000.018326746300 1
60470.423968153 2024-06-09T10:10:30.848378+00:00 20078545.651511322707 15673999.992160668597 1
60470.423979620 2024-06-09T10:10:31.839129+00:00 20078620.255850546062 15674000.010675562546 1
60470.423991192 2024-06-09T10:10:32.838966+00:00 20078693.298993222415 15673999.979481788352 1
60470.424002752 2024-06-09T10:10:33.837737+00:00 20081270.453570481390 15673999.987784864381 1
60470.424014337 2024-06-09T10:10:34.838741+00:00 20078087.368437964469 15674000.009911227971 1
60470.424025909 2024-06-09T10:10:35.838558+00:00 20080697.352073140442 15674000.025380810723 1
60470.424037480 2024-06-09T10:10:36.838292+00:00 20081753.428807497025 15673999.995224423707 1
60470.424049113 2024-06-09T10:10:37.843372+00:00 20079528.016183841974 15674000.020938757807 1
60470.424060625 2024-06-09T10:10:38.837994+00:00 20078487.162041869015 15673999.987626142800 1
60470.424072204 2024-06-09T10:10:39.838394+00:00 20079873.086841162294 15673999.984519278631 1
60470.424083774 2024-06-09T10:10:40.838030+00:00 20079049.104567319155 15674000.010817404836 1
60470.424095357 2024-06-09T10:10:41.838808+00:00 20076362.834870014340 15673999.993319937959 1
60470.424106928 2024-06-09T10:10:42.838550+00:00 20081248.372413795441 15674000.012394683436 1
60470.424118492 2024-06-09T10:10:43.837697+00:00 20079385.102006606758 15674000.026189355180 1
60470.424130071 2024-06-09T10:10:44.838131+00:00 20076181.606224346906 15673999.971156202257 1
60470.424141644 2024-06-09T10:10:45.837995+00:00 20073633.795533504337 15674000.009053014219 1
60470.424153220 2024-06-09T10:10:46.838220+00:00 20075550.723917953670 15674000.007779944688 1
60470.424164793 2024-06-09T10:10:47.838138+00:00 20074555.266981147230 15673999.990986973047 1
60470.424176375 2024-06-09T10:10:48.838807+00:00 20076418.961763139814 15673999.996251115575 1
60470.424187946 2024-06-09T10:10:49.838504+00:00 20081987.022343799472 15673999.985040385276 1
60470.424199586 2024-06-09T10:10:50.844253+00:00 20084633.653158463538 15674000.010425345972 1
60470.424211434 2024-06-09T10:10:51.867867+00:00 20080939.122902199626 15674000.017720527947 1
60470.424222796 2024-06-09T10:10:52.849543+00:00 20081321.329459622502 15674000.013772750273 1
60470.424234443 2024-06-09T10:10:53.855910+00:00 20081050.473125386983 15673999.935751007870 1
60470.424245953 2024-06-09T10:10:54.850292+00:00 20080667.263775568455 15674000.016113722697 1
60470.424257386 2024-06-09T10:10:55.838126+00:00 20082896.850202549249 15674000.045965937898 1
60470.424268962 2024-06-09T10:10:56.838306+00:00 20076894.386310316622 15673999.938674289733 1
60470.424280631 2024-06-09T10:10:57.846508+00:00 20078090.407090019435 15674000.014972906560 1
60470.424292174 2024-06-09T10:10:58.843839+00:00 20077232.619219884276 15674000.001462001354 1
60470.424303973 2024-06-09T10:10:59.863273+00:00 20080229.764191240072 15674000.017932944000 1
60470.424315314 2024-06-09T10:11:00.843131+00:00 20083072.779009547085 15673999.995768865570 1
60470.424327011 2024-06-09T10:11:01.853737+00:00 20081384.003397684544 15674000.012443728745 1
60470.424338407 2024-06-09T10:11:02.838405+00:00 20078840.793516177684 15674000.000266108662 1
60470.424349967 2024-06-09T10:11:03.837176+00:00 20079148.611558914185 15674000.013894917443 1
60470.424361550 2024-06-09T10:11:04.837900+00:00 20083462.888925500214 15673999.968467440456 1
60470.424373170 2024-06-09T10:11:05.841907+00:00 20081789.263074114919 15674000.008263442665 1
60470.424384724 2024-06-09T10:11:06.840181+00:00 20080511.048824056983 15674000.003397278488 1
60470.424396297 2024-06-09T10:11:07.840094+00:00 20077824.852782264352 15673999.980424769223 1
60470.424407842 2024-06-09T10:11:08.837552+00:00 20081254.215579938143 15674000.028036734089 1
60470.424419419 2024-06-09T10:11:09.837785+00:00 20081293.919264439493 15673999.970917746425 1
60470.424430993 2024-06-09T10:11:10.837808+00:00 20081920.126475155354 15673999.990436505526 1
60470.424442566 2024-06-09T10:11:11.837752+00:00 20083021.572292685509 15674000.027384709567 1
60470.424454166 2024-06-09T10:11:12.839898+00:00 20083355.788396041840 15673999.995546182618 1
60470.424465718 2024-06-09T10:11:13.838010+00:00 20083707.472685147077 15674000.002415757626 1
60470.424477315 2024-06-09T10:11:14.839956+00:00 20084237.750639744103 15674000.000026771799 1
60470.424488869 2024-06-09T10:11:15.838267+00:00 20085076.569126851857 15674000.013782234862 1
60470.424500448 2024-06-09T10:11:16.838684+00:00 20085374.418821826577 15674000.000131176785 1
60470.424512251 2024-06-09T10:11:17.858516+00:00 20084829.936138954014 15673999.958926716819 1
60470.424523921 2024-06-09T10:11:18.866750+00:00 20086316.158866409212 15674000.033571615815 1
60470.424535162 2024-06-09T10:11:19.837969+00:00 20085247.682502768934 15673999.997296981514 1
60470.424546732 2024-06-09T10:11:20.837593+00:00 20085334.702603846788 15674000.010344341397 1
60470.424558315 2024-06-09T10:11:21.838435+00:00 20084117.522928405553 15673999.999867131934 1
60470.424570049 2024-06-09T10:11:22.852225+00:00 20086695.108437802643 15673999.973436120898 1
60470.424581675 2024-06-09T10:11:23.856696+00:00 20084026.293653212488 15674000.018166497350 1
60470.424593196 2024-06-09T10:11:24.852135+00:00 20086153.848367303610 15674000.005975292996 1
60470.424604777 2024-06-09T10:11:25.852746+00:00 20085143.858952920884 15673999.989671709016 1
60470.424616276 2024-06-09T10:11:26.846291+00:00 20083807.971452210099 15674000.027695218101 1
60470.424627769 2024-06-09T10:11:27.839241+00:00 20086579.310742761940 15673999.979149648920 1
60470.424639416 2024-06-09T10:11:28.845533+00:00 20086207.685884352773 15674000.006233705208 1
60470.424650981 2024-06-09T10:11:29.844774+00:00 20082065.009643327445 15674000.018905138597 1
60470.424662579 2024-06-09T10:11:30.846858+00:00 20083333.301771957427 15673999.968192432076 1
60470.424674152 2024-06-09T10:11:31.846788+00:00 20080386.077160470188 15674000.002275081351 1
60470.424685729 2024-06-09T10:11:32.847005+00:00 20080467.978209927678 15673999.982828995213 1
60470.424697301 2024-06-09T10:11:33.846796+00:00 20077789.638272039592 15674000.003533955663 1
60470.424708866 2024-06-09T10:11:34.845975+00:00 20079711.931193593889 15673999.977682523429 1
60470.424720412 2024-06-09T10:11:35.843596+00:00 20079089.832270253450 15674000.021819284186 1
60470.424732083 2024-06-09T10:11:36.852018+00:00 20081487.437762238085 15674000.015500521287 1
60470.424743625 2024-06-09T10:11:37.849195+00:00 20078787.872807767242 15673999.988377919421 1
60470.424755174 2024-06-09T10:11:38.847019+00:00 20079100.683062385768 15674000.002449177206 1
60470.424766741 2024-06-09T10:11:39.846421+00:00 20079844.209574341774 15673999.988861568272 1
60470.424778262 2024-06-09T10:11:40.841822+00:00 20080141.877384416759 15673999.988728381693 1
60470.424790043 2024-06-09T10:11:41.859739+00:00 20078517.348418850452 15674000.027152299881 1
60470.424801431 2024-06-09T10:11:42.843587+00:00 20073660.803707432002 15674000.013940051198 1
60470.424813190 2024-06-09T10:11:43.859583+00:00 20077174.123940922320 15673999.963695814833 1
60470.424824622 2024-06-09T10:11:44.847277+00:00 20074012.896410625428 15674000.013142438605 1
60470.424836096 2024-06-09T10:11:45.838674+00:00 20074123.392319519073 15673999.979570539668 1
60470.424847943 2024-06-09T10:11:46.862265+00:00 20074775.767665106803 15674000.061016447842 1
60470.424859365 2024-06-09T10:11:47.849197+00:00 20074190.884386733174 15673999.963684963062 1
60470.424870956 2024-06-09T10:11:48.850603+00:00 20076302.799625217915 15673999.994373003021 1
60470.424882461 2024-06-09T10:11:49.844627+00:00 20075716.018065858632 15674000.021388525143 1
60470.424893962 2024-06-09T10:11:50.838325+00:00 20076307.052047219127 15673999.977618852630 1
60470.424905535 2024-06-09T10:11:51.838213+00:00 20078848.391508858651 15674000.035908674821 1
60470.424917117 2024-06-09T10:11:52.838872+00:00 20078623.162468958646 15673999.985762936994 1
60470.424928996 2024-06-09T10:11:53.865212+00:00 20078207.557261575013 15673999.960297344252 1
60470.424940381 2024-06-09T10:11:54.848897+00:00 20074785.867137022316 15674000.068055260926 1
60470.424952084 2024-06-09T10:11:55.860097+00:00 20075851.459955397993 15673999.964774226770 1
60470.424963502 2024-06-09T10:11:56.846559+00:00 20078517.324159074575 15674000.001261025667 1
60470.424974986 2024-06-09T10:11:57.838845+00:00 20079462.208067644387 15673999.971507269889 1
60470.424986552 2024-06-09T10:11:58.838052+00:00 20077789.399857994169 15674000.033458691090 1
60470.424998201 2024-06-09T10:11:59.844613+00:00 20070629.965497467667 15673999.987428136170 1
60470.425009792 2024-06-09T10:12:00.846005+00:00 20074121.918403375894 15674000.001368479803 1
60470.425021546 2024-06-09T10:12:01.861608+00:00 20077821.112793978304 15674000.006887853146 1
60470.425032864 2024-06-09T10:12:02.839485+00:00 20075764.688725396991 15673999.992981575429 1
60470.425044531 2024-06-09T10:12:03.847502+00:00 20074809.069562856108 15674000.004225930199 1
60470.425056010 2024-06-09T10:12:04.839321+00:00 20076161.085000898689 15673999.991589624435 1
60470.425067705 2024-06-09T10:12:05.849736+00:00 20074328.715258330107 15674000.017558079213 1
60470.425079355 2024-06-09T10:12:06.856315+00:00 20074175.213161457330 15673999.987494621426 1
60470.425090909 2024-06-09T10:12:07.854542+00:00 20074291.565871391445 15673999.989307960495 1
60470.425102306 2024-06-09T10:12:08.839208+00:00 20075293.080229230225 15674000.005844838917 1
60470.425113956 2024-06-09T10:12:09.845846+00:00 20072889.294592954218 15674000.023701190948 1
60470.425125571 2024-06-09T10:12:10.849375+00:00 20073899.136433340609 15673999.957667678595 1
60470.425137050 2024-06-09T10:12:11.841081+00:00 20072418.746491339058 15674000.023943245411 1
60470.425148793 2024-06-09T10:12:12.855768+00:00 20073225.260019659996 15674000.014498649165 1
60470.425160193 2024-06-09T10:12:13.840695+00:00 20072487.685807313770 15673999.974802423269 1
60470.425171992 2024-06-09T10:12:14.860132+00:00 20073793.291266866028 15674000.028393873945 1
60470.425183515 2024-06-09T10:12:15.855656+00:00 20075731.221164193004 15673999.966150889173 1
60470.425194970 2024-06-09T10:12:16.845385+00:00 20076954.587363366038 15674000.026910509914 1
60470.425206481 2024-06-09T10:12:17.840014+00:00 20076316.502728514373 15673999.968217356130 1
60470.425218035 2024-06-09T10:12:18.838216+00:00 20073760.902900554240 15674000.000348091125 1
60470.425229729 2024-06-09T10:12:19.848620+00:00 20073968.555586483330 15674000.023463083431 1
60470.425241189 2024-06-09T10:12:20.838711+00:00 20074903.203822206706 15673999.999482931569 1
60470.425252764 2024-06-09T10:12:21.838807+00:00 20071237.303466793150 15673999.991880368441 1
60470.425264364 2024-06-09T10:12:22.841023+00:00 20081305.316848158836 15674000.003459841013 1
60470.425276195 2024-06-09T10:12:23.863214+00:00 20080659.373441670090 15673999.983123686165 1
60470.425287510 2024-06-09T10:12:24.840833+00:00 20080298.967016797513 15674000.047647396103 1
60470.425299051 2024-06-09T10:12:25.838019+00:00 20079174.656188715249 15673999.964564064518 1
60470.425310624 2024-06-09T10:12:26.837893+00:00 20075843.458047807217 15674000.010705767199 1
60470.425322209 2024-06-09T10:12:27.838855+00:00 20077072.004450865090 15674000.017831457779 1
60470.425333780 2024-06-09T10:12:28.838618+00:00 20077396.784277740866 15673999.948503026739 1
60470.425345456 2024-06-09T10:12:29.847425+00:00 20078135.830343566835 15674000.031794225797 1
60470.425357230 2024-06-09T10:12:30.864709+00:00 20076097.299485672265 15674000.027092320845 1
60470.425368803 2024-06-09T10:12:31.864547+00:00 20075708.014065947384 15673999.975222632289 1
60470.425380079 2024-06-09T10:12:32.838828+00:00 20076807.852408651263 15674000.012074729428 1
60470.425391644 2024-06-09T10:12:33.838070+00:00 20074690.645021442324 15674000.004884244874 1
60470.425403312 2024-06-09T10:12:34.846192+00:00 20075437.441415909678 15674000.023364573717 1
60470.425414796 2024-06-09T10:12:35.838325+00:00 20072196.655285678804 15673999.975460283458 1
60470.425426376 2024-06-09T10:12:36.838844+00:00 20070905.649558316916 15673999.994878210127 1
60470.425437941 2024-06-09T10:12:37.838115+00:00 20073442.598725214601 15673999.972537612543 1
60470.425449512 2024-06-09T10:12:38.837879+00:00 20070619.965445321053 15673999.996019471437 1
60470.425461095 2024-06-09T10:12:39.838645+00:00 20073138.785789869726 15674000.023596428335 1
60470.425472666 2024-06-09T10:12:40.838313+00:00 20072739.490188911557 15673999.994308209047 1
60470.425484246 2024-06-09T10:12:41.838848+00:00 20074655.979389041662 15674000.007104149088 1
60470.425495824 2024-06-09T10:12:42.839210+00:00 20074736.586449656636 15673999.992114990950 1
60470.425507383 2024-06-09T10:12:43.837915+00:00 20074685.689811319113 15673999.953640114516 1
60470.425519036 2024-06-09T10:12:44.844681+00:00 20076260.614952679724 15674000.050447378308 1
60470.425530529 2024-06-09T10:12:45.837671+00:00 20079387.186011184007 15674000.024657910690 1
60470.425542109 2024-06-09T10:12:46.838206+00:00 20078669.516066879034 15673999.957811359316 1
60470.425553677 2024-06-09T10:12:47.837676+00:00 20085145.481960959733 15673999.997838700190 1
60470.425565356 2024-06-09T10:12:48.846793+00:00 20085961.955138333142 15674000.027873046696 1
60470.425576915 2024-06-09T10:12:49.845509+00:00 20084844.823853723705 15673999.994290821254 1
60470.425588503 2024-06-09T10:12:50.846712+00:00 20081695.831297293305 15674000.021949537098 1
60470.425600193 2024-06-09T10:12:51.856654+00:00 20077928.642082083970 15673999.979485314339 1
60470.425611797 2024-06-09T10:12:52.859296+00:00 20074617.058784257621 15674000.010346084833 1
60470.425623205 2024-06-09T10:12:53.844952+00:00 20077175.583185847849 15673999.990173194557 1
60470.425634860 2024-06-09T10:12:54.851909+00:00 20077148.440764531493 15673999.993295198306 1
60470.425646285 2024-06-09T10:12:55.839006+00:00 20077941.037957262248 15674000.007399084046 1
60470.425657853 2024-06-09T10:12:56.838520+00:00 20079311.688736896962 15673999.993219686672 1
60470.425669421 2024-06-09T10:12:57.837917+00:00 20084772.390580896288 15674000.026268696412 1
60470.425681467 2024-06-09T10:12:58.878728+00:00 20080686.291369426996 15673999.970525549725 1
60470.425692696 2024-06-09T10:12:59.848893+00:00 20079183.565199121833 15674000.011274380609 1
60470.425704321 2024-06-09T10:13:00.853333+00:00 20080699.690274558961 15674000.026687005535 1
60470.425715745 2024-06-09T10:13:01.840397+00:00 20081293.011641651392 15673999.992605729029 1
60470.425727433 2024-06-09T10:13:02.850200+00:00 20083560.544238518924 15673999.976754151285 1
60470.425738869 2024-06-09T10:13:03.838284+00:00 20083729.305704630911 15673999.997504871339 1
60470.425750443 2024-06-09T10:13:04.838254+00:00 20085190.550264608115 15674000.024739801884 1
60470.425762008 2024-06-09T10:13:05.837528+00:00 20083331.520962100476 15673999.960564777255 1
60470.425773586 2024-06-09T10:13:06.837830+00:00 20083729.778344623744 15674000.029942732304 1
60470.425785156 2024-06-09T10:13:07.837480+00:00 20081478.652684889734 15673999.965136906132 1
60470.425796736 2024-06-09T10:13:08.838009+00:00 20081773.353452920914 15674000.027200795710 1
60470.425808304 2024-06-09T10:13:09.837446+00:00 20078659.312193412334 15674000.009685831144 1
60470.425820014 2024-06-09T10:13:10.849196+00:00 20078478.784702137113 15673999.982276052237 1
60470.425831463 2024-06-09T10:13:11.838387+00:00 20078756.804661188275 15674000.000105049461 1
60470.425843031 2024-06-09T10:13:12.837898+00:00 20078373.141619391739 15673999.994569405913 1
60470.425854612 2024-06-09T10:13:13.838477+00:00 20076398.467825442553 15673999.983387254179 1
60470.425866184 2024-06-09T10:13:14.838282+00:00 20076846.149176653475 15674000.018925864249 1
60470.425877785 2024-06-09T10:13:15.840642+00:00 20078508.634238369763 15674000.007695285603 1
60470.425889508 2024-06-09T10:13:16.853497+00:00 20080800.832883801311 15674000.001003371552 1
60470.425901129 2024-06-09T10:13:17.857516+00:00 20078482.303691465408 15673999.979740004987 1
60470.425912678 2024-06-09T10:13:18.855425+00:00 20079536.562464982271 15674000.004038859159 1
60470.425924252 2024-06-09T10:13:19.855339+00:00 20082359.475809741765 15674000.024937642738 1
60470.425935689 2024-06-09T10:13:20.843578+00:00 20079022.477883186191 15673999.982372438535 1
60470.425947449 2024-06-09T10:13:21.859633+00:00 20080226.594688270241 15674000.002026000991 1
60470.425959067 2024-06-09T10:13:22.863442+00:00 20080454.371289320290 15673999.999819094315 1
60470.425970594 2024-06-09T10:13:23.859366+00:00 20076387.360859517008 15673999.987715695053 1
60470.425982011 2024-06-09T10:13:24.845794+00:00 20076759.059989098459 15674000.024003120139 1
60470.425993660 2024-06-09T10:13:25.852226+00:00 20075922.003957044333 15673999.989244820550 1
60470.426005448 2024-06-09T10:13:26.870728+00:00 20075879.455280460417 15673999.974822720513 1
60470.426016777 2024-06-09T10:13:27.849535+00:00 20076430.958160776645 15674000.022151844576 1
60470.426028378 2024-06-09T10:13:28.851885+00:00 20076388.323668088764 15674000.031600413844 1
60470.426039872 2024-06-09T10:13:29.844925+00:00 20077207.523765113205 15673999.983687927946 1
60470.426051420 2024-06-09T10:13:30.842702+00:00 20077700.044545326382 15673999.993720116094 1
60470.426063222 2024-06-09T10:13:31.862358+00:00 20081098.879855312407 15673999.993908395991 1
60470.426074731 2024-06-09T10:13:32.856758+00:00 20078505.695953909308 15673999.981327716261 1
60470.426086341 2024-06-09T10:13:33.859841+00:00 20078531.046961050481 15674000.009157897905 1
60470.426097658 2024-06-09T10:13:34.837592+00:00 20081661.616798058152 15674000.013018172234 1
60470.426109244 2024-06-09T10:13:35.838701+00:00 20081632.719566840678 15673999.995265971869 1
60470.426120963 2024-06-09T10:13:36.851217+00:00 20081754.476791288704 15673999.987717285752 1
60470.426132454 2024-06-09T10:13:37.843972+00:00 20080648.560458872467 15674000.000030942261 1
60470.426144191 2024-06-09T10:13:38.858102+00:00 20081149.112194515765 15674000.018788235262 1
60470.426155785 2024-06-09T10:13:39.859835+00:00 20082943.806842673570 15674000.001718567684 1
60470.426167258 2024-06-09T10:13:40.851053+00:00 20084136.274274032563 15674000.011072359979 1
60470.426178783 2024-06-09T10:13:41.846814+00:00 20084300.483469266444 15673999.972513096407 1
60470.426190570 2024-06-09T10:13:42.865197+00:00 20082310.392936974764 15673999.999826947227 1
60470.426201886 2024-06-09T10:13:43.842914+00:00 20079822.753712967038 15674000.019898746163 1
60470.426213585 2024-06-09T10:13:44.853780+00:00 20076988.304590493441 15673999.969441333786 1
60470.426225086 2024-06-09T10:13:45.847408+00:00 20077222.090693902224 15673999.991878541186 1
60470.426236748 2024-06-09T10:13:46.855002+00:00 20077970.886735621840 15674000.030626012012 1
60470.426248215 2024-06-09T10:13:47.845809+00:00 20078595.936465814710 15673999.988718938082 1
60470.426259871 2024-06-09T10:13:48.852815+00:00 20080921.240806624293 15673999.997845543548 1
60470.426271372 2024-06-09T10:13:49.846514+00:00 20083896.942296978086 15673999.996424604207 1
60470.426283111 2024-06-09T10:13:50.860815+00:00 20082530.245182458311 15674000.032496463507 1
60470.426294520 2024-06-09T10:13:51.846560+00:00 20080068.275557197630 15673999.970163473859 1
60470.426306162 2024-06-09T10:13:52.852380+00:00 20079717.008690550923 15674000.002848654985 1
60470.426317650 2024-06-09T10:13:53.844956+00:00 20085541.280867327005 15674000.023568460718 1
60470.426329362 2024-06-09T10:13:54.856864+00:00 20081719.627604126930 15673999.992861066014 1
60470.426340827 2024-06-09T10:13:55.847437+00:00 20086550.522355716676 15673999.993927637115 1
60470.426352357 2024-06-09T10:13:56.843669+00:00 20082643.557011667639 15673999.990632483736 1
60470.426363964 2024-06-09T10:13:57.846491+00:00 20081501.732228018343 15674000.013056380674 1
60470.426375532 2024-06-09T10:13:58.845935+00:00 20083336.728898718953 15673999.990856876597 1
60470.426387023 2024-06-09T10:13:59.838788+00:00 20085972.013703797013 15674000.005331812426 1
60470.426398608 2024-06-09T10:14:00.839737+00:00 20085190.889634717256 15673999.993371715769 1
60470.426410156 2024-06-09T10:14:01.837452+00:00 20088000.220611993223 15674000.008144903928 1
60470.426421844 2024-06-09T10:14:02.847329+00:00 20083919.838636405766 15674000.002847691998 1
60470.426433444 2024-06-09T10:14:03.849528+00:00 20083939.265439752489 15673999.997305847704 1
60470.426444985 2024-06-09T10:14:04.846661+00:00 20083716.621578637511 15673999.996376488358 1
60470.426456464 2024-06-09T10:14:05.838505+00:00 20082433.143358215690 15674000.003088381141 1
60470.426468228 2024-06-09T10:14:06.854919+00:00 20081116.348368603736 15674000.013512291014 1
60470.426479649 2024-06-09T10:14:07.841677+00:00 20079037.558423310518 15674000.005589216948 1
60470.426491379 2024-06-09T10:14:08.855183+00:00 20081232.517466221005 15673999.989873481914 1
60470.426502763 2024-06-09T10:14:09.838737+00:00 20081190.988494098186 15673999.981396289542 1
60470.426514428 2024-06-09T10:14:10.846552+00:00 20082119.891937419772 15673999.991309059784 1
60470.426526086 2024-06-09T10:14:11.853866+00:00 20084256.068349864334 15674000.016282500699 1
60470.426537478 2024-06-09T10:14:12.838150+00:00 20085508.678241673857 15674000.019410314038 1
60470.426549078 2024-06-09T10:14:13.840364+00:00 20084455.504119552672 15673999.999500142410 1
60470.426560752 2024-06-09T10:14:14.848972+00:00 20082757.470423739403 15674000.004056388512 1
60470.426572230 2024-06-09T10:14:15.840682+00:00 20078368.553931877017 15673999.961380671710 1
60470.426583835 2024-06-09T10:14:16.843371+00:00 20080334.409223895520 15674000.029593706131 1
60470.426595446 2024-06-09T10:14:17.846541+00:00 20081299.616961967200 15673999.981814840809 1
60470.426606985 2024-06-09T10:14:18.843532+00:00 20081368.628634579480 15674000.000102408230 1
60470.426618499 2024-06-09T10:14:19.838270+00:00 20080805.147922664881 15673999.990972468629 1
60470.426630075 2024-06-09T10:14:20.838437+00:00 20079959.554908495396 15674000.022007254884 1
60470.426641869 2024-06-09T10:14:21.857523+00:00 20079827.176672339439 15673999.962531071156 1
60470.426653284 2024-06-09T10:14:22.843741+00:00 20078313.393751401454 15674000.024213839322 1
60470.426664890 2024-06-09T10:14:23.846477+00:00 20079437.897407453507 15674000.009555147961 1
60470.426676395 2024-06-09T10:14:24.840509+00:00 20079772.866191044450 15673999.997968945652 1
60470.426687942 2024-06-09T10:14:25.838204+00:00 20082368.416527226567 15674000.010893864557 1
60470.426699518 2024-06-09T10:14:26.838349+00:00 20080944.436836708337 15674000.005865555257 1
60470.426711101 2024-06-09T10:14:27.839108+00:00 20080967.903654459864 15673999.969846172258 1
60470.426722671 2024-06-09T10:14:28.838757+00:00 20081263.969427023083 15674000.007425496355 1
60470.426734243 2024-06-09T10:14:29.838539+00:00 20079306.972236271948 15673999.984289823100 1
60470.426745815 2024-06-09T10:14:30.838381+00:00 20080002.890627201647 15674000.019155202433 1
60470.426757389 2024-06-09T10:14:31.838392+00:00 20080377.290860425681 15674000.007232734933 1
60470.426768962 2024-06-09T10:14:32.838351+00:00 20079579.526607107371 15673999.987710833549 1
60470.426780564 2024-06-09T10:14:33.840749+00:00 20074967.609040919691 15674000.024250755087 1
60470.426792117 2024-06-09T10:14:34.838945+00:00 20074435.789059292525 15673999.994797158986 1
60470.426803684 2024-06-09T10:14:35.838341+00:00 20075694.244833469391 15673999.971342286095 1
60470.426815262 2024-06-09T10:14:36.838595+00:00 20077915.146203059703 15674000.009053053334 1
60470.426826842 2024-06-09T10:14:37.839151+00:00 20078812.951279368252 15674000.000662241131 1
60470.426838598 2024-06-09T10:14:38.854832+00:00 20079077.747650135309 15673999.994707755744 1
60470.426850288 2024-06-09T10:14:39.864860+00:00 20078639.753999508917 15674000.018913114443 1
60470.426861628 2024-06-09T10:14:40.844642+00:00 20079315.393770016730 15674000.007159115747 1
60470.426873132 2024-06-09T10:14:41.838590+00:00 20081405.451264619827 15673999.994999179617 1
60470.426884817 2024-06-09T10:14:42.848229+00:00 20078957.111021354795 15673999.990997372195 1
60470.426896281 2024-06-09T10:14:43.838638+00:00 20082270.399361494929 15673999.994316162542 1
60470.426907846 2024-06-09T10:14:44.837921+00:00 20082237.359908852726 15673999.991260102019 1
60470.426919425 2024-06-09T10:14:45.838305+00:00 20082148.653630800545 15674000.021576358005 1
60470.426931133 2024-06-09T10:14:46.849901+00:00 20082745.122854884714 15673999.991185657680 1
60470.426942568 2024-06-09T10:14:47.837903+00:00 20083168.770458769053 15674000.009377714247 1
60470.426954247 2024-06-09T10:14:48.846927+00:00 20079862.378979738802 15673999.985068008304 1
60470.426965896 2024-06-09T10:14:49.853382+00:00 20079547.942817363888 15674000.019276328385 1
60470.426977450 2024-06-09T10:14:50.851643+00:00 20078561.587490025908 15673999.983085507527 1
60470.426989170 2024-06-09T10:14:51.864313+00:00 20079559.854844346642 15673999.997885236517 1
60470.427000659 2024-06-09T10:14:52.856901+00:00 20077570.340081308037 15674000.005729561672 1
60470.427012234 2024-06-09T10:14:53.856982+00:00 20082577.338529624045 15673999.983122842386 1
60470.427023586 2024-06-09T10:14:54.837854+00:00 20082411.637646403164 15674000.014719532803 1
60470.427035296 2024-06-09T10:14:55.849611+00:00 20084635.432295050472 15673999.994867127389 1
60470.427046810 2024-06-09T10:14:56.844425+00:00 20079450.444933347404 15674000.010868746787 1
60470.427058390 2024-06-09T10:14:57.844927+00:00 20080467.313127707690 15673999.996043059975 1
60470.427070003 2024-06-09T10:14:58.848286+00:00 20078510.768269110471 15673999.983038833365 1
60470.427081701 2024-06-09T10:14:59.858968+00:00 20080911.451423786581 15674000.005477488041 1
60470.427093324 2024-06-09T10:15:00.863199+00:00 20082079.177491161972 15674000.035473849624 1
60470.427104782 2024-06-09T10:15:01.853144+00:00 20081339.829246763140 15673999.962627278641 1
60470.427116365 2024-06-09T10:15:02.853915+00:00 20081777.965683843940 15674000.023625405505 1
60470.427127943 2024-06-09T10:15:03.854303+00:00 20082281.080516252667 15674000.006369626150 1
60470.427139459 2024-06-09T10:15:04.849253+00:00 20082625.890330050141 15673999.984653415158 1
60470.427150995 2024-06-09T10:15:05.846028+00:00 20080089.401405178010 15673999.983253341168 1
60470.427162519 2024-06-09T10:15:06.841641+00:00 20078667.893870122731 15674000.038528883830 1
60470.427174138 2024-06-09T10:15:07.845569+00:00 20078508.235065218061 15673999.966247877106 1
60470.427185807 2024-06-09T10:15:08.853722+00:00 20078166.739968463778 15674000.017830947414 1
60470.427197212 2024-06-09T10:15:09.839151+00:00 20079945.650125693530 15673999.980731029063 1
60470.427208935 2024-06-09T10:15:10.852017+00:00 20081044.793605878949 15673999.987468667328 1
60470.427220367 2024-06-09T10:15:11.839733+00:00 20081417.889903280884 15674000.036026494578 1
60470.427232057 2024-06-09T10:15:12.849739+00:00 20078483.755649730563 15673999.981474267319 1
60470.427243568 2024-06-09T10:15:13.844272+00:00 20075258.649025898427 15673999.993533154950 1
60470.427255078 2024-06-09T10:15:14.838735+00:00 20073108.660678606480 15674000.004249950871 1
60470.427266723 2024-06-09T10:15:15.844856+00:00 20073046.914239842445 15673999.973041826859 1
60470.427278238 2024-06-09T10:15:16.839744+00:00 20073628.216280531138 15674000.023634519428 1
60470.427289925 2024-06-09T10:15:17.849499+00:00 20072131.872424364090 15674000.020023742691 1
60470.427301387 2024-06-09T10:15:18.839878+00:00 20072388.177570927888 15674000.002982072532 1
60470.427312989 2024-06-09T10:15:19.842267+00:00 20075757.837609793991 15674000.017270952463 1
60470.427324519 2024-06-09T10:15:20.838454+00:00 20076881.117053057998 15673999.977838516235 1
60470.427336094 2024-06-09T10:15:21.838561+00:00 20075201.931917134672 15673999.992775043473 1
60470.427347679 2024-06-09T10:15:22.839457+00:00 20074394.198294136673 15673999.986178712919 1
60470.427359241 2024-06-09T10:15:23.838421+00:00 20079778.934113498777 15674000.014763165265 1
60470.427370819 2024-06-09T10:15:24.838762+00:00 20075595.990929745138 15673999.993549015373 1
60470.427382405 2024-06-09T10:15:25.839805+00:00 20070536.102962221950 15673999.987695809454 1
60470.427393967 2024-06-09T10:15:26.838742+00:00 20073955.429067760706 15674000.004839891568 1
60470.427405643 2024-06-09T10:15:27.847528+00:00 20074158.296398799866 15674000.006117131561 1
60470.427417113 2024-06-09T10:15:28.838505+00:00 20079069.448365118355 15674000.002431847155 1
60470.427428711 2024-06-09T10:15:29.840612+00:00 20080598.654391903430 15673999.996647547930 1
60470.427440271 2024-06-09T10:15:30.839377+00:00 20078713.157400429249 15674000.014633491635 1
60470.427451835 2024-06-09T10:15:31.838540+00:00 20078457.090210773051 15673999.965780200437 1
60470.427463415 2024-06-09T10:15:32.839078+00:00 20076413.624288924038 15674000.035632105544 1
60470.427474994 2024-06-09T10:15:33.839495+00:00 20076566.692608032376 15674000.015439128503 1
60470.427486576 2024-06-09T10:15:34.840176+00:00 20077789.970107834786 15673999.950833810493 1
60470.427498134 2024-06-09T10:15:35.838767+00:00 20075476.014855824411 15674000.020495383069 1
60470.427509734 2024-06-09T10:15:36.841066+00:00 20072959.374442361295 15674000.005737639964 1
60470.427521290 2024-06-09T10:15:37.839425+00:00 20078319.195043653250 15673999.983830891550 1
60470.427532856 2024-06-09T10:15:38.838748+00:00 20076478.996535357088 15674000.005333935842 1
60470.427544431 2024-06-09T10:15:39.838844+00:00 20077361.294393502176 15674000.002713195980 1
60470.427556001 2024-06-09T10:15:40.838479+00:00 20068413.183891236782 15674000.000226454809 1
60470.427567583 2024-06-09T10:15:41.839134+00:00 20070846.247521739453 15673999.992314707488 1
60470.427579154 2024-06-09T10:15:42.838943+00:00 20073416.182253506035 15674000.009730949998 1
60470.427590918 2024-06-09T10:15:43.855309+00:00 20073893.394922662526 15674000.020193222910 1
60470.427602408 2024-06-09T10:15:44.848058+00:00 20072987.195917077363 15673999.984304755926 1
60470.427613874 2024-06-09T10:15:45.838670+00:00 20072453.763922486454 15673999.987211473286 1
60470.427625451 2024-06-09T10:15:46.838989+00:00 20068770.490277022123 15674000.003691919148 1
60470.427637022 2024-06-09T10:15:47.838683+00:00 20066350.795355208218 15673999.992113539949 1
60470.427648592 2024-06-09T10:15:48.838329+00:00 20068965.638096589595 15674000.033131960779 1
60470.427660169 2024-06-09T10:15:49.838554+00:00 20068909.159330416471 15673999.974398581311 1
60470.427671840 2024-06-09T10:15:50.846959+00:00 20068571.084358990192 15674000.005286186934 1
60470.427683319 2024-06-09T10:15:51.838767+00:00 20072084.271063085645 15673999.995112324134 1
60470.427694891 2024-06-09T10:15:52.838545+00:00 20071808.840986412019 15674000.019101778045 1
60470.427706574 2024-06-09T10:15:53.847968+00:00 20072328.497149467468 15673999.979194043204 1
60470.427718285 2024-06-09T10:15:54.859775+00:00 20069809.072429630905 15674000.035056116059 1
60470.427729837 2024-06-09T10:15:55.857867+00:00 20072815.032127473503 15673999.928331831470 1
60470.427741325 2024-06-09T10:15:56.850469+00:00 20072099.657632935792 15674000.022543886676 1
60470.427752886 2024-06-09T10:15:57.849338+00:00 20070422.053475756198 15674000.028578968719 1
60470.427764507 2024-06-09T10:15:58.853414+00:00 20071947.665294289589 15673999.988032691181 1
60470.427776240 2024-06-09T10:15:59.867174+00:00 20070379.844224911183 15674000.002577882260 1
60470.427787675 2024-06-09T10:16:00.855124+00:00 20073535.526639502496 15674000.029697906226 1
60470.427799438 2024-06-09T10:16:01.871450+00:00 20071461.487763103098 15673999.997265888378 1
60470.427810714 2024-06-09T10:16:02.845673+00:00 20074276.717105187476 15673999.985906532034 1
60470.427822337 2024-06-09T10:16:03.849910+00:00 20072508.637695915997 15673999.985691677779 1
60470.427833799 2024-06-09T10:16:04.840257+00:00 20074430.967085361481 15674000.015904948115 1
60470.427845377 2024-06-09T10:16:05.840574+00:00 20070458.343482110649 15674000.000785641372 1
60470.427856999 2024-06-09T10:16:06.844727+00:00 20067907.662871081382 15673999.988923568279 1
60470.427868507 2024-06-09T10:16:07.839022+00:00 20072879.013704173267 15674000.014294547960 1
60470.427880284 2024-06-09T10:16:08.856580+00:00 20073366.653660960495 15674000.020107939839 1
60470.427891692 2024-06-09T10:16:09.842216+00:00 20073690.697689037770 15673999.963815564290 1
60470.427903249 2024-06-09T10:16:10.840689+00:00 20074541.863662835211 15673999.993686720729 1
60470.427915015 2024-06-09T10:16:11.857308+00:00 20074169.356501277536 15674000.008701229468 1
60470.427926450 2024-06-09T10:16:12.845231+00:00 20072137.015242900699 15674000.006033349782 1
60470.427938026 2024-06-09T10:16:13.845500+00:00 20072172.071166597307 15674000.012211633846 1
60470.427949682 2024-06-09T10:16:14.852508+00:00 20072549.553531415761 15673999.950423160568 1
60470.427961123 2024-06-09T10:16:15.840997+00:00 20072132.549741517752 15674000.018894676119 1
60470.427972765 2024-06-09T10:16:16.846857+00:00 20070718.595345754176 15673999.998649002984 1
60470.427984360 2024-06-09T10:16:17.848664+00:00 20073182.309064701200 15674000.009368760511 1
60470.427995943 2024-06-09T10:16:18.849536+00:00 20071401.329399731010 15674000.008575471118 1
60470.428007395 2024-06-09T10:16:19.838947+00:00 20075819.533228226006 15673999.992696266621 1
60470.428018971 2024-06-09T10:16:20.839083+00:00 20075378.166208859533 15674000.000899780542 1
60470.428030549 2024-06-09T10:16:21.839419+00:00 20077437.112456567585 15673999.988922815770 1
60470.428042314 2024-06-09T10:16:22.855891+00:00 20077847.253076381981 15674000.008105553687 1
60470.428053706 2024-06-09T10:16:23.840179+00:00 20079082.734257981181 15674000.032358793542 1
60470.428065312 2024-06-09T10:16:24.842984+00:00 20074076.895178705454 15673999.986968319863 1
60470.428076851 2024-06-09T10:16:25.839916+00:00 20071955.955289095640 15673999.992456223816 1
60470.428088424 2024-06-09T10:16:26.839804+00:00 20071470.607251722366 15673999.992496445775 1
60470.428100034 2024-06-09T10:16:27.842923+00:00 20073078.381451122463 15674000.011216174811 1
60470.428111582 2024-06-09T10:16:28.840665+00:00 20068584.494431536645 15673999.982154708356 1
60470.428123150 2024-06-09T10:16:29.840146+00:00 20068567.122183967382 15674000.037360690534 1
60470.428134731 2024-06-09T10:16:30.840706+00:00 20066565.448442321271 15673999.952856907621 1
60470.428146306 2024-06-09T10:16:31.840825+00:00 20068491.013802889735 15674000.004247637466 1
60470.428157867 2024-06-09T10:16:32.839749+00:00 20066009.711801923811 15674000.019045168534 1
60470.428169451 2024-06-09T10:16:33.840539+00:00 20064220.712702970952 15673999.991389613599 1
60470.428181010 2024-06-09T10:16:34.839276+00:00 20070341.317311439663 15673999.982659190893 1
60470.428192581 2024-06-09T10:16:35.838983+00:00 20069388.080533821136 15674000.029340457171 1
60470.428204152 2024-06-09T10:16:36.838711+00:00 20070990.814558055252 15674000.021073691547 1
60470.428215737 2024-06-09T10:16:37.839666+00:00 20071296.930787239224 15673999.972602305934 1
60470.428227311 2024-06-09T10:16:38.839620+00:00 20073726.251721467823 15674000.015370901674 1
60470.428238876 2024-06-09T10:16:39.838896+00:00 20073267.012031350285 15674000.011639190838 1
60470.428250765 2024-06-09T10:16:40.866089+00:00 20074096.384262435138 15673999.957427104935 1
60470.428262047 2024-06-09T10:16:41.840815+00:00 20075732.704257246107 15674000.033150605857 1
60470.428273730 2024-06-09T10:16:42.850287+00:00 20075765.122002419084 15673999.962552707642 1
60470.428285242 2024-06-09T10:16:43.844908+00:00 20076136.535042036325 15673999.998925931752 1
60470.428296739 2024-06-09T10:16:44.838247+00:00 20077489.926899600774 15674000.031869415194 1
60470.428308320 2024-06-09T10:16:45.838850+00:00 20077554.455931700766 15673999.975951714441 1
60470.428319892 2024-06-09T10:16:46.838684+00:00 20075606.485922921449 15674000.026309981942 1
60470.428331481 2024-06-09T10:16:47.839936+00:00 20075408.389848873019 15673999.991004545242 1
60470.428343087 2024-06-09T10:16:48.842710+00:00 20076642.446478102356 15674000.005362205207 1
60470.428354711 2024-06-09T10:16:49.847025+00:00 20075701.861202139407 15673999.985698472708 1
60470.428366262 2024-06-09T10:16:50.845050+00:00 20080846.144965309650 15674000.010564617813 1
60470.428378101 2024-06-09T10:16:51.867972+00:00 20080254.596417307854 15674000.003242906183 1
60470.428389540 2024-06-09T10:16:52.856265+00:00 20078987.157414644957 15673999.992869986221 1
60470.428401010 2024-06-09T10:16:53.847292+00:00 20084793.949031833559 15673999.992274276912 1
60470.428412476 2024-06-09T10:16:54.837894+00:00 20087506.270899590105 15674000.034469319507 1
60470.428424290 2024-06-09T10:16:55.858709+00:00 20082023.964901033789 15673999.945972763002 1
60470.428435804 2024-06-09T10:16:56.853454+00:00 20085242.343434825540 15674000.032444935292 1
60470.428447630 2024-06-09T10:16:57.875269+00:00 20083214.488126959652 15673999.954218430445 1
60470.428459221 2024-06-09T10:16:58.876709+00:00 20081843.144562099129 15674000.014844106510 1
60470.428470471 2024-06-09T10:16:59.848693+00:00 20085570.042873028666 15674000.007881868631 1
60470.428482154 2024-06-09T10:17:00.858092+00:00 20087250.849788215011 15674000.027612989768 1
60470.428493501 2024-06-09T10:17:01.838513+00:00 20084657.091491453350 15673999.986837387085 1
60470.428505077 2024-06-09T10:17:02.838669+00:00 20081287.901764202863 15674000.028519831598 1
60470.428516696 2024-06-09T10:17:03.842540+00:00 20079738.638617444783 15674000.001815784723 1
60470.428528223 2024-06-09T10:17:04.838505+00:00 20080603.674748580903 15673999.928725533187 1
60470.428539922 2024-06-09T10:17:05.849258+00:00 20079969.456731352955 15674000.022633628920 1
60470.428551370 2024-06-09T10:17:06.838349+00:00 20082421.185848541558 15674000.025883303955 1
60470.428562944 2024-06-09T10:17:07.838385+00:00 20081186.318060711026 15673999.989615129307 1
60470.428574587 2024-06-09T10:17:08.844317+00:00 20077058.451668053865 15673999.996259691194 1
60470.428586093 2024-06-09T10:17:09.838466+00:00 20081885.712069734931 15674000.008517527953 1
60470.428597669 2024-06-09T10:17:10.838563+00:00 20083895.533586539328 15673999.996788080782 1
60470.428609287 2024-06-09T10:17:11.842420+00:00 20082136.371607072651 15674000.011516287923 1
60470.428620830 2024-06-09T10:17:12.839694+00:00 20080791.790745787323 15674000.007378617302 1
60470.428632398 2024-06-09T10:17:13.839206+00:00 20081190.384582612664 15673999.987779188901 1
60470.428643967 2024-06-09T10:17:14.838747+00:00 20080765.024657346308 15673999.974148429930 1
60470.428655780 2024-06-09T10:17:15.859395+00:00 20076359.860968794674 15674000.026554170996 1
60470.428667195 2024-06-09T10:17:16.845645+00:00 20074786.989418093115 15673999.988363927230 1
60470.428678823 2024-06-09T10:17:17.850286+00:00 20073113.482562310994 15673999.989771600813 1
60470.428690269 2024-06-09T10:17:18.839233+00:00 20075169.224946934730 15674000.035753212869 1
60470.428701843 2024-06-09T10:17:19.839232+00:00 20076035.383972886950 15673999.983806854114 1
60470.428713482 2024-06-09T10:17:20.844879+00:00 20077814.726132400334 15673999.983202002943 1
60470.428725267 2024-06-09T10:17:21.863062+00:00 20076114.301091589034 15674000.033856472000 1
60470.428736791 2024-06-09T10:17:22.858745+00:00 20077937.584806699306 15673999.970407675952 1
60470.428748298 2024-06-09T10:17:23.853007+00:00 20080613.015201654285 15674000.021352641284 1
60470.428759810 2024-06-09T10:17:24.847558+00:00 20075692.768838025630 15673999.979021547362 1
60470.428771352 2024-06-09T10:17:25.844810+00:00 20076389.550412032753 15674000.012656582519 1
60470.428782918 2024-06-09T10:17:26.844170+00:00 20075513.390745446086 15673999.992069862783 1
60470.428794478 2024-06-09T10:17:27.842877+00:00 20075496.908501584083 15674000.022914692760 1
60470.428806100 2024-06-09T10:17:28.847044+00:00 20074335.456964325160 15673999.981687746942 1
60470.428817597 2024-06-09T10:17:29.840345+00:00 20075343.834845505655 15674000.018170747906 1
60470.428829410 2024-06-09T10:17:30.861016+00:00 20075219.290796563029 15673999.984756246209 1
60470.428840900 2024-06-09T10:17:31.853740+00:00 20074306.959366526455 15674000.003853155300 1
60470.428852414 2024-06-09T10:17:32.848570+00:00 20073856.752207688987 15674000.004572218284 1
60470.428864197 2024-06-09T10:17:33.866634+00:00 20079497.298804678023 15673999.973682386801 1
60470.428875552 2024-06-09T10:17:34.847740+00:00 20071447.822766821831 15674000.019804455340 1
60470.428887126 2024-06-09T10:17:35.847679+00:00 20071335.752869762480 15673999.976528983563 1
60470.428898680 2024-06-09T10:17:36.845967+00:00 20071408.312030956149 15674000.003459274769 1
60470.428910353 2024-06-09T10:17:37.854517+00:00 20071408.623514570296 15674000.002964545041 1
60470.428921930 2024-06-09T10:17:38.854786+00:00 20076291.971588779241 15674000.018910534680 1
60470.428933422 2024-06-09T10:17:39.847656+00:00 20080914.150838401169 15673999.977415768430 1
60470.428945093 2024-06-09T10:17:40.856089+00:00 20076017.713416274637 15674000.025431698188 1
60470.428956584 2024-06-09T10:17:41.848823+00:00 20074327.371296111494 15674000.012624558061 1
60470.428968254 2024-06-09T10:17:42.857099+00:00 20074896.601953089237 15673999.970164842904 1
60470.428979691 2024-06-09T10:17:43.845327+00:00 20075165.130690973252 15674000.027385657653 1
60470.428991191 2024-06-09T10:17:44.838891+00:00 20077224.982574332505 15673999.979587994516 1
60470.429002882 2024-06-09T10:17:45.848992+00:00 20077634.753110799938 15673999.992698544636 1
60470.429014345 2024-06-09T10:17:46.839416+00:00 20075974.771088458598 15673999.994920101017 1
60470.429026093 2024-06-09T10:17:47.854413+00:00 20071797.262502271682 15674000.005983868614 1
60470.429037651 2024-06-09T10:17:48.853039+00:00 20072395.101745240390 15673999.992503577843 1
60470.429049312 2024-06-09T10:17:49.860582+00:00 20073301.082149498165 15674000.027036713436 1
60470.429060948 2024-06-09T10:17:50.865871+00:00 20073124.005503322929 15673999.976669987664 1
60470.429072217 2024-06-09T10:17:51.839525+00:00 20072886.127312004566 15673999.996732983738 1
60470.429083896 2024-06-09T10:17:52.848588+00:00 20074185.506069641560 15674000.035839004442 1
60470.429095463 2024-06-09T10:17:53.848041+00:00 20075047.294922795147 15673999.982704007998 1
60470.429106977 2024-06-09T10:17:54.842791+00:00 20072339.387965980917 15673999.973049076274 1
60470.429118810 2024-06-09T10:17:55.865182+00:00 20069304.824511311948 15673999.989405404776 1
60470.429130184 2024-06-09T10:17:56.847864+00:00 20069932.709422282875 15674000.005832543597 1
60470.429141855 2024-06-09T10:17:57.856256+00:00 20066771.709629811347 15673999.999620025977 1
60470.429153241 2024-06-09T10:17:58.840035+00:00 20065064.862494785339 15673999.989567058161 1
60470.429164935 2024-06-09T10:17:59.850415+00:00 20066405.738326687366 15674000.006437774748 1
60470.429176698 2024-06-09T10:18:00.866760+00:00 20065995.631286360323 15674000.034388719127 1
60470.429188438 2024-06-09T10:18:01.881054+00:00 20066238.711303927004 15673999.999639954418 1
60470.429199725 2024-06-09T10:18:02.856250+00:00 20065281.745488405228 15673999.967933375388 1
60470.429211169 2024-06-09T10:18:03.845048+00:00 20068796.199091985822 15674000.014710050076 1
60470.429222680 2024-06-09T10:18:04.839528+00:00 20071437.990396760404 15674000.043483581394 1
60470.429234321 2024-06-09T10:18:05.845340+00:00 20069129.273813869804 15673999.955489797518 1
60470.429245936 2024-06-09T10:18:06.848893+00:00 20073277.942544985563 15674000.019789956510 1
60470.429257489 2024-06-09T10:18:07.847078+00:00 20069791.882675722241 15674000.010718785226 1
60470.429269002 2024-06-09T10:18:08.841760+00:00 20064660.714261010289 15673999.981421368197 1
60470.429280736 2024-06-09T10:18:09.855571+00:00 20066027.792844995856 15674000.027849050239 1
60470.429292130 2024-06-09T10:18:10.840075+00:00 20067867.855676930398 15673999.965038858354 1
60470.429303833 2024-06-09T10:18:11.851188+00:00 20064974.399241313338 15674000.033334337175 1
60470.429315469 2024-06-09T10:18:12.856557+00:00 20069427.568305477500 15673999.976917013526 1
60470.429326870 2024-06-09T10:18:13.841510+00:00 20072866.349884498864 15673999.991154542193 1
60470.429338613 2024-06-09T10:18:14.856182+00:00 20073485.706208717078 15674000.003275319934 1
60470.429350168 2024-06-09T10:18:15.854470+00:00 20074839.959175355732 15673999.983812430874 1
60470.429361654 2024-06-09T10:18:16.846849+00:00 20069290.766412250698 15674000.024839479476 1
60470.429373224 2024-06-09T10:18:17.846527+00:00 20069877.571922302246 15673999.984450140968 1
60470.429384995 2024-06-09T10:18:18.863579+00:00 20070622.307738050818 15674000.016669662669 1
60470.429396404 2024-06-09T10:18:19.849327+00:00 20070579.065895125270 15673999.993222039193 1
60470.429407858 2024-06-09T10:18:20.838973+00:00 20069725.101760532707 15674000.001851452515 1
60470.429419434 2024-06-09T10:18:21.839068+00:00 20071593.072849970311 15674000.022756306455 1
60470.429431043 2024-06-09T10:18:22.842095+00:00 20072770.492711238563 15673999.970990078524 1
60470.429442595 2024-06-09T10:18:23.840204+00:00 20072269.956706244498 15674000.013482810929 1
60470.429454158 2024-06-09T10:18:24.839224+00:00 20071378.844808481634 15674000.020771384239 1
60470.429465734 2024-06-09T10:18:25.839431+00:00 20073875.916176188737 15673999.961762337014 1
60470.429477300 2024-06-09T10:18:26.838753+00:00 20073279.866767376661 15673999.986937126145 1
60470.429488881 2024-06-09T10:18:27.839267+00:00 20070723.493423584849 15674000.031982760876 1
60470.429500516 2024-06-09T10:18:28.844570+00:00 20069806.613049615175 15674000.015587264672 1
60470.429512026 2024-06-09T10:18:29.839064+00:00 20070789.789060827345 15673999.988333027810 1
60470.429523600 2024-06-09T10:18:30.839069+00:00 20074215.574528586119 15673999.979510888457 1
60470.429535171 2024-06-09T10:18:31.838733+00:00 20070399.163395434618 15674000.028618417680 1
60470.429546750 2024-06-09T10:18:32.839234+00:00 20071093.365093864501 15674000.002250961959 1
60470.429558320 2024-06-09T10:18:33.838844+00:00 20072298.891004133970 15673999.978073572740 1
60470.429569905 2024-06-09T10:18:34.839767+00:00 20071140.677974313498 15673999.984198182821 1
60470.429581471 2024-06-09T10:18:35.839096+00:00 20071092.801007296890 15674000.040324410424 1
60470.429593039 2024-06-09T10:18:36.838545+00:00 20070745.177886854857 15673999.972622606903 1
60470.429604622 2024-06-09T10:18:37.839285+00:00 20070649.628878004849 15673999.997984236106 1
60470.429616189 2024-06-09T10:18:38.838691+00:00 20069071.347917132080 15673999.987821562216 1
60470.429627772 2024-06-09T10:18:39.839494+00:00 20069324.567007869482 15674000.024558532983 1
60470.429639344 2024-06-09T10:18:40.839317+00:00 20066300.786926556379 15674000.007009156048 1
60470.429650916 2024-06-09T10:18:41.839114+00:00 20066434.769430276006 15673999.962903628126 1
60470.429662663 2024-06-09T10:18:42.854093+00:00 20065604.721965432167 15673999.993515660986 1
60470.429674064 2024-06-09T10:18:43.839119+00:00 20068713.478760067374 15674000.002216523513 1
60470.429685640 2024-06-09T10:18:44.839322+00:00 20067713.409103039652 15674000.022945653647 1
60470.429697207 2024-06-09T10:18:45.838671+00:00 20068220.881194710732 15674000.000928377733 1
60470.429708781 2024-06-09T10:18:46.838655+00:00 20069009.217591166496 15673999.981846509501 1
60470.429720362 2024-06-09T10:18:47.839240+00:00 20069105.624543678015 15674000.005075478926 1
60470.429731932 2024-06-09T10:18:48.838987+00:00 20069461.091176733375 15673999.997628901154 1
60470.429743514 2024-06-09T10:18:49.839615+00:00 20067859.002956420183 15674000.053520267829 1
60470.429755077 2024-06-09T10:18:50.838614+00:00 20074321.315003398806 15673999.969148658216 1
60470.429766658 2024-06-09T10:18:51.839229+00:00 20075434.403901655227 15674000.013578845188 1
60470.429778432 2024-06-09T10:18:52.856494+00:00 20070013.822326593101 15673999.969818646088 1
60470.429789910 2024-06-09T10:18:53.848230+00:00 20067171.038956187665 15674000.006935084239 1
60470.429801693 2024-06-09T10:18:54.866314+00:00 20065717.050562720746 15674000.007842835039 1
60470.429813236 2024-06-09T10:18:55.863601+00:00 20070462.081970740110 15674000.012708572671 1
60470.429824549 2024-06-09T10:18:56.841041+00:00 20067024.122109834105 15674000.004633691162 1
60470.429836098 2024-06-09T10:18:57.838881+00:00 20067137.413820832968 15674000.000361105427 1
60470.429847921 2024-06-09T10:18:58.860404+00:00 20070188.835351008922 15673999.982663705945 1
60470.429859431 2024-06-09T10:18:59.854820+00:00 20067965.517431668937 15673999.973593443632 1
60470.429870981 2024-06-09T10:19:00.852753+00:00 20069349.651738509536 15674000.038236627355 1
60470.429882437 2024-06-09T10:19:01.842526+00:00 20073796.415780402720 15673999.979984452948 1
60470.429893971 2024-06-09T10:19:02.839152+00:00 20075347.232532911003 15674000.015018995851 1
60470.429905538 2024-06-09T10:19:03.838515+00:00 20073770.240365594625 15673999.979893609881 1
60470.429917127 2024-06-09T10:19:04.839759+00:00 20075213.443911761045 15674000.013175752014 1
60470.429928691 2024-06-09T10:19:05.838910+00:00 20069265.507080584764 15673999.992280537263 1
60470.429940356 2024-06-09T10:19:06.846735+00:00 20072277.433383859694 15673999.995571700856 1
60470.429951926 2024-06-09T10:19:07.846396+00:00 20073725.297965995967 15674000.011286372319 1
60470.429963412 2024-06-09T10:19:08.838824+00:00 20072283.579115733504 15674000.002974862233 1
60470.429974992 2024-06-09T10:19:09.839344+00:00 20074282.296418126673 15673999.960627850145 1
60470.429986577 2024-06-09T10:19:10.840305+00:00 20073739.143843188882 15674000.046055069193 1
60470.429998142 2024-06-09T10:19:11.839449+00:00 20071726.077298317105 15673999.996041020378 1
60470.430009717 2024-06-09T10:19:12.839510+00:00 20072495.358223661780 15673999.989072771743 1
60470.430021364 2024-06-09T10:19:13.845834+00:00 20070750.999937850982 15674000.002433080226 1
60470.430032857 2024-06-09T10:19:14.838816+00:00 20067801.899600781500 15673999.981266474351 1
60470.430044586 2024-06-09T10:19:15.852224+00:00 20069695.490702893585 15673999.989676183090 1
60470.430056124 2024-06-09T10:19:16.849089+00:00 20069378.877506684512 15674000.030896229669 1
60470.430067666 2024-06-09T10:19:17.846316+00:00 20070432.296292196959 15673999.989152843133 1
60470.430079397 2024-06-09T10:19:18.859915+00:00 20070790.088948804885 15673999.996701790020 1
60470.430090916 2024-06-09T10:19:19.855172+00:00 20072314.333720166236 15674000.033017758280 1
60470.430102498 2024-06-09T10:19:20.855864+00:00 20067251.662474680692 15673999.974528040737 1
60470.430113943 2024-06-09T10:19:21.844667+00:00 20071350.068858023733 15674000.026197433472 1
60470.430125477 2024-06-09T10:19:22.841189+00:00 20063032.471736643463 15673999.966240970418 1
60470.430137031 2024-06-09T10:19:23.839441+00:00 20062748.369806703180 15674000.012489095330 1
60470.430148664 2024-06-09T10:19:24.844553+00:00 20062732.936172802001 15674000.010490732267 1
60470.430160418 2024-06-09T10:19:25.860103+00:00 20065654.789400838315 15673999.978129899129 1
60470.430171965 2024-06-09T10:19:26.857768+00:00 20062443.538727615029 15674000.018056608737 1
60470.430183552 2024-06-09T10:19:27.858884+00:00 20061569.682385507971 15673999.968941174448 1
60470.430195068 2024-06-09T10:19:28.853856+00:00 20063437.559562675655 15674000.032120041549 1
60470.430206469 2024-06-09T10:19:29.838964+00:00 20061606.013728167862 15673999.964311975986 1
60470.430218044 2024-06-09T10:19:30.838983+00:00 20060320.056370940059 15674000.025446336716 1
60470.430229673 2024-06-09T10:19:31.843720+00:00 20065457.997159399092 15673999.986373873428 1
60470.430241294 2024-06-09T10:19:32.847841+00:00 20065165.871338319033 15674000.025416443124 1
60470.430253127 2024-06-09T10:19:33.870165+00:00 20061362.864052794874 15673999.992529910058 1
60470.430264534 2024-06-09T10:19:34.855799+00:00 20060492.496074229479 15674000.011488579214 1
60470.430276007 2024-06-09T10:19:35.846995+00:00 20063359.938523523510 15673999.984646594152 1
60470.430287665 2024-06-09T10:19:36.854266+00:00 20064298.296477004886 15673999.966541038826 1
60470.430299338 2024-06-09T10:19:37.862848+00:00 20064709.685310311615 15674000.044579483569 1
60470.430310872 2024-06-09T10:19:38.859355+00:00 20063899.564093705267 15673999.980569761246 1
60470.430322286 2024-06-09T10:19:39.845541+00:00 20064844.450897365808 15674000.020297175273 1
60470.430334003 2024-06-09T10:19:40.857847+00:00 20067860.127478662878 15673999.955029176548 1
60470.430345693 2024-06-09T10:19:41.867892+00:00 20069830.894534293562 15674000.013703847304 1
60470.430357024 2024-06-09T10:19:42.846863+00:00 20067867.038372389972 15674000.031124008819 1
60470.430368586 2024-06-09T10:19:43.845839+00:00 20067694.422549791634 15673999.953916767612 1
60470.430380175 2024-06-09T10:19:44.847123+00:00 20068373.481831368059 15674000.014663824812 1
60470.430391879 2024-06-09T10:19:45.858346+00:00 20069354.477628726512 15674000.036999417469 1
60470.430403722 2024-06-09T10:19:46.881540+00:00 20066636.152622908354 15673999.995602551848 1
60470.430414902 2024-06-09T10:19:47.847485+00:00 20064554.362966086715 15674000.021770672873 1
60470.430426459 2024-06-09T10:19:48.846044+00:00 20064966.124970804900 15673999.975080717355 1
60470.430438223 2024-06-09T10:19:49.862440+00:00 20067458.714240640402 15674000.001129081473 1
60470.430449712 2024-06-09T10:19:50.855089+00:00 20069112.952793609351 15674000.020933445543 1
60470.430461198 2024-06-09T10:19:51.847520+00:00 20066178.299884662032 15673999.950950000435 1
60470.430472833 2024-06-09T10:19:52.852751+00:00 20062051.621565598994 15674000.001402901486 1
60470.430484246 2024-06-09T10:19:53.838913+00:00 20065351.127423182130 15674000.019026070833 1
60470.430495840 2024-06-09T10:19:54.840644+00:00 20068232.905701581389 15674000.005286438391 1
60470.430507400 2024-06-09T10:19:55.839340+00:00 20069395.107190717012 15673999.963835902512 1
60470.430519112 2024-06-09T10:19:56.851327+00:00 20072686.810617987067 15674000.033375056460 1
60470.430530813 2024-06-09T10:19:57.862191+00:00 20072366.915043458343 15674000.009529840201 1
60470.430542202 2024-06-09T10:19:58.846219+00:00 20068796.604683224112 15673999.969365514815 1
60470.430553796 2024-06-09T10:19:59.847980+00:00 20069413.421360533684 15674000.017297055572 1
60470.430565293 2024-06-09T10:20:00.841300+00:00 20069958.282881781459 15673999.989790625870 1
60470.430577534 2024-06-09T10:20:01.898975+00:00 20071758.201712414622 15673999.984016235918 1
60470.430588695 2024-06-09T10:20:02.863216+00:00 20069287.271103613079 15674000.019969630986 1
60470.430600204 2024-06-09T10:20:03.857626+00:00 20069535.827386058867 15673999.985472181812 1
60470.430611745 2024-06-09T10:20:04.854747+00:00 20070212.472872268409 15674000.009881896898 1
60470.430623255 2024-06-09T10:20:05.849227+00:00 20069562.359401982278 15674000.034862838686 1
60470.430634715 2024-06-09T10:20:06.839374+00:00 20070826.856136113405 15673999.993333011866 1
60470.430646317 2024-06-09T10:20:07.841801+00:00 20074756.479319006205 15674000.000648183748 1
60470.430657884 2024-06-09T10:20:08.841147+00:00 20074321.652886945754 15673999.983240742236 1
60470.430669452 2024-06-09T10:20:09.840638+00:00 20072304.423723399639 15674000.020522460341 1
60470.430681011 2024-06-09T10:20:10.839348+00:00 20070029.330016840249 15673999.953126400709 1
60470.430692586 2024-06-09T10:20:11.839416+00:00 20070492.275678850710 15674000.030442811549 1
60470.430704161 2024-06-09T10:20:12.839479+00:00 20068016.049890097231 15674000.011283829808 1
60470.430715729 2024-06-09T10:20:13.838948+00:00 20066652.601067863405 15673999.982977725565 1
60470.430727315 2024-06-09T10:20:14.839990+00:00 20069191.853714279830 15673999.995901942253 1
60470.430738882 2024-06-09T10:20:15.839430+00:00 20068148.693597901613 15674000.014935644343 1
60470.430750457 2024-06-09T10:20:16.839456+00:00 20072151.506559897214 15673999.985968781635 1
60470.430762038 2024-06-09T10:20:17.840071+00:00 20071820.910160630941 15673999.989132218063 1
60470.430773601 2024-06-09T10:20:18.839108+00:00 20074255.606450494379 15674000.027125710621 1
60470.430785198 2024-06-09T10:20:19.841128+00:00 20069122.780096530914 15673999.989471592009 1
60470.430796749 2024-06-09T10:20:20.839095+00:00 20071871.218654822558 15673999.933787565678 1
60470.430808319 2024-06-09T10:20:21.838787+00:00 20070147.299111563712 15674000.050231270492 1
60470.430819895 2024-06-09T10:20:22.838907+00:00 20071564.163620263338 15674000.004441341385 1
60470.430831471 2024-06-09T10:20:23.839065+00:00 20070506.079120274633 15673999.994719941169 1
60470.430843055 2024-06-09T10:20:24.839996+00:00 20069417.168401427567 15674000.016385434195 1
60470.430854619 2024-06-09T10:20:25.839026+00:00 20068260.683318976313 15673999.987507823855 1
60470.430866205 2024-06-09T10:20:26.840087+00:00 20067730.644905909896 15674000.010641453788 1
60470.430877773 2024-06-09T10:20:27.839620+00:00 20067437.430818326771 15673999.981308670714 1
60470.430889457 2024-06-09T10:20:28.849138+00:00 20070078.995293851942 15674000.022462384775 1
60470.430900922 2024-06-09T10:20:29.839681+00:00 20070562.501189507544 15674000.015719316900 1
60470.430912494 2024-06-09T10:20:30.839468+00:00 20071967.949812091887 15673999.987731857225 1
60470.430924068 2024-06-09T10:20:31.839500+00:00 20073536.867945566773 15673999.994676338509 1
60470.430935639 2024-06-09T10:20:32.839203+00:00 20073139.558309812099 15673999.994497010484 1
60470.430947221 2024-06-09T10:20:33.839902+00:00 20072255.153427608311 15674000.022676091641 1
60470.430958794 2024-06-09T10:20:34.839856+00:00 20067181.348214745522 15674000.004203237593 1
60470.430970358 2024-06-09T10:20:35.838943+00:00 20063260.640365578234 15673999.973985040560 1
60470.430981932 2024-06-09T10:20:36.838901+00:00 20059952.445845246315 15674000.005119845271 1
60470.430993549 2024-06-09T10:20:37.842584+00:00 20063488.982813656330 15674000.004436226562 1
60470.431005076 2024-06-09T10:20:38.838573+00:00 20066568.272923666984 15673999.981577550992 1
60470.431016654 2024-06-09T10:20:39.838870+00:00 20063775.045038580894 15673999.991002688184 1
60470.431028229 2024-06-09T10:20:40.838962+00:00 20065255.052012652159 15674000.014043947682 1
60470.431039871 2024-06-09T10:20:41.844843+00:00 20064284.473706517369 15674000.032755251974 1
60470.431051416 2024-06-09T10:20:42.842365+00:00 20060979.945874150842 15673999.974165955558 1
60470.431063042 2024-06-09T10:20:43.846874+00:00 20064849.251883767545 15674000.026070170105 1
60470.431074546 2024-06-09T10:20:44.840795+00:00 20063834.425085406750 15673999.976449297741 1
60470.431086093 2024-06-09T10:20:45.838417+00:00 20064257.788463737816 15673999.988011520356 1
60470.431097684 2024-06-09T10:20:46.839886+00:00 20064297.866184912622 15673999.976410206407 1
60470.431109247 2024-06-09T10:20:47.838901+00:00 20062940.740256186575 15674000.023744717240 1
60470.431121130 2024-06-09T10:20:48.865644+00:00 20060780.711862355471 15674000.014835109934 1
60470.431132643 2024-06-09T10:20:49.860383+00:00 20064338.332855056971 15674000.000220406801 1
60470.431144286 2024-06-09T10:20:50.866346+00:00 20064509.485451076180 15673999.989703124389 1
60470.431155887 2024-06-09T10:20:51.868628+00:00 20065585.656958006322 15673999.987833857536 1
60470.431167220 2024-06-09T10:20:52.847793+00:00 20063721.912194967270 15674000.003486296162 1
60470.431178696 2024-06-09T10:20:53.839353+00:00 20065075.927555989474 15674000.023469761014 1
60470.431190700 2024-06-09T10:20:54.876514+00:00 20061996.345866665244 15673999.975930050015 1
60470.431202017 2024-06-09T10:20:55.854242+00:00 20059550.022893588990 15674000.045738527551 1
60470.431213764 2024-06-09T10:20:56.869146+00:00 20070262.391976315528 15673999.961321339011 1
60470.431225087 2024-06-09T10:20:57.847573+00:00 20073282.685490567237 15674000.037519760430 1
60470.431236860 2024-06-09T10:20:58.864695+00:00 20069183.070632323623 15673999.967634260654 1
60470.431248138 2024-06-09T10:20:59.839095+00:00 20065920.675917893648 15673999.999822204933 1
60470.431259708 2024-06-09T10:21:00.838831+00:00 20065827.106871675700 15674000.034968113527 1
60470.431271343 2024-06-09T10:21:01.844095+00:00 20067873.757774028927 15673999.967945897952 1
60470.431282960 2024-06-09T10:21:02.847784+00:00 20071959.185837466270 15673999.994355093688 1
60470.431294476 2024-06-09T10:21:03.842719+00:00 20071575.039894685149 15674000.007134454325 1
60470.431306054 2024-06-09T10:21:04.843081+00:00 20071242.813999991864 15674000.006205275655 1
60470.431317586 2024-06-09T10:21:05.839462+00:00 20072677.713694263250 15674000.005824385211 1
60470.431329170 2024-06-09T10:21:06.840321+00:00 20071368.389121275395 15673999.968573028222 1
60470.431340739 2024-06-09T10:21:07.839847+00:00 20071833.550463292748 15674000.026353618130 1
60470.431352417 2024-06-09T10:21:08.848797+00:00 20069958.502444431186 15673999.998980952427 1
60470.431363971 2024-06-09T10:21:09.847118+00:00 20069019.041217159480 15674000.005486214533 1
60470.431375463 2024-06-09T10:21:10.839959+00:00 20069388.862786024809 15673999.986407442018 1
60470.431387213 2024-06-09T10:21:11.855174+00:00 20068817.466333910823 15673999.992755427957 1
60470.431398663 2024-06-09T10:21:12.844493+00:00 20069941.979317024350 15674000.017542256042 1
60470.431410181 2024-06-09T10:21:13.839655+00:00 20071244.692088693380 15673999.981790808961 1
60470.431421768 2024-06-09T10:21:14.840765+00:00 20071905.911339793354 15673999.991834221408 1
60470.431433446 2024-06-09T10:21:15.849706+00:00 20075505.181435011327 15674000.040217345580 1
60470.431445020 2024-06-09T10:21:16.849745+00:00 20073982.720483224839 15673999.978548632935 1
60470.431456470 2024-06-09T10:21:17.838989+00:00 20072794.663590420038 15673999.990838341415 1
60470.431468049 2024-06-09T10:21:18.839434+00:00 20075530.366575278342 15674000.005550153553 1
60470.431479613 2024-06-09T10:21:19.838543+00:00 20076070.848621044308 15674000.025066925213 1
60470.431491196 2024-06-09T10:21:20.839319+00:00 20073738.566897451878 15673999.945144148543 1
60470.431502779 2024-06-09T10:21:21.840110+00:00 20075467.939027335495 15674000.024032225832 1
60470.431514334 2024-06-09T10:21:22.838493+00:00 20075023.421291943640 15674000.020740188658 1
60470.431525921 2024-06-09T10:21:23.839615+00:00 20077869.325119365007 15673999.987601025030 1
60470.431537483 2024-06-09T10:21:24.838550+00:00 20075889.555261805654 15674000.014052601531 1
60470.431549080 2024-06-09T10:21:25.840495+00:00 20073198.782812211663 15674000.016707073897 1
60470.431560662 2024-06-09T10:21:26.841194+00:00 20075748.113006480038 15673999.957174614072 1
60470.431572210 2024-06-09T10:21:27.838923+00:00 20081296.882743716240 15673999.983877660707 1
60470.431583785 2024-06-09T10:21:28.839045+00:00 20081158.457959599793 15674000.030017327517 1
60470.431595357 2024-06-09T10:21:29.838859+00:00 20080305.188990183175 15674000.011714972556 1
60470.431607023 2024-06-09T10:21:30.846759+00:00 20078533.393077880144 15673999.952906202525 1
60470.431618555 2024-06-09T10:21:31.843173+00:00 20076873.197180435061 15674000.025008298457 1
60470.431630105 2024-06-09T10:21:32.841067+00:00 20075007.051816705614 15673999.993434231728 1
60470.431641702 2024-06-09T10:21:33.843013+00:00 20074297.024751707911 15674000.020995125175 1
60470.431653236 2024-06-09T10:21:34.839554+00:00 20072272.069403115660 15674000.015833476558 1
60470.431664808 2024-06-09T10:21:35.839373+00:00 20073799.848626092076 15673999.961069760844 1
60470.431676380 2024-06-09T10:21:36.839271+00:00 20074452.246373321861 15674000.025413403288 1
60470.431687966 2024-06-09T10:21:37.840234+00:00 20075450.692696664482 15673999.960563926026 1
60470.431699553 2024-06-09T10:21:38.841345+00:00 20076453.158416267484 15674000.030065771192 1
60470.431711100 2024-06-09T10:21:39.839055+00:00 20075816.500355314463 15673999.995496474206 1
60470.431722674 2024-06-09T10:21:40.838975+00:00 20074739.787415463477 15674000.012639813125 1
60470.431734248 2024-06-09T10:21:41.839027+00:00 20073154.495240394026 15674000.018340138718 1
60470.431745873 2024-06-09T10:21:42.843422+00:00 20074180.568677634001 15673999.966393321753 1
60470.431757397 2024-06-09T10:21:43.839082+00:00 20074531.845807764679 15674000.011385884136 1
60470.431768978 2024-06-09T10:21:44.839707+00:00 20078061.745941199362 15673999.986621284857 1
60470.431780546 2024-06-09T10:21:45.839178+00:00 20077619.924984686077 15674000.005019068718 1
60470.431792113 2024-06-09T10:21:46.838590+00:00 20078577.004541475326 15674000.015768710524 1
60470.431803693 2024-06-09T10:21:47.839038+00:00 20078455.834151744843 15673999.974796552211 1
60470.431815259 2024-06-09T10:21:48.838414+00:00 20080627.201767820865 15674000.014219108969 1
60470.431826842 2024-06-09T10:21:49.839183+00:00 20074370.803653012961 15674000.001201091334 1
60470.431838414 2024-06-09T10:21:50.838957+00:00 20075480.746240422130 15673999.976438228041 1
60470.431849987 2024-06-09T10:21:51.838909+00:00 20073731.655841011554 15673999.997449571267 1
60470.431861569 2024-06-09T10:21:52.839541+00:00 20070959.287827927619 15674000.027498591691 1
60470.431873155 2024-06-09T10:21:53.840591+00:00 20071427.750534154475 15673999.974182218313 1
60470.431884779 2024-06-09T10:21:54.844872+00:00 20075030.639298796654 15674000.022820062935 1
60470.431896287 2024-06-09T10:21:55.839205+00:00 20075872.721741024405 15674000.014538623393 1
60470.431907854 2024-06-09T10:21:56.838597+00:00 20077756.598383855075 15673999.987981464714 1
60470.431919434 2024-06-09T10:21:57.839113+00:00 20080178.276469115168 15673999.978489510715 1
60470.431931051 2024-06-09T10:21:58.842823+00:00 20079715.310989372432 15674000.010665094480 1
60470.431942579 2024-06-09T10:21:59.838861+00:00 20078181.377261653543 15674000.001282878220 1
60470.431954153 2024-06-09T10:22:00.838821+00:00 20078126.129291798919 15673999.994395999238 1
60470.431965899 2024-06-09T10:22:01.853668+00:00 20077838.481945253909 15674000.026687538251 1
60470.431977489 2024-06-09T10:22:02.855101+00:00 20080735.270890031010 15673999.990423483774 1
60470.431988943 2024-06-09T10:22:03.844656+00:00 20077826.056524660438 15673999.999389549717 1
60470.432000596 2024-06-09T10:22:04.851479+00:00 20075232.305412832648 15673999.988494561985 1
60470.432012220 2024-06-09T10:22:05.855837+00:00 20074896.804463598877 15674000.020394276828 1
60470.432023819 2024-06-09T10:22:06.857924+00:00 20076242.375999882817 15673999.960861517116 1
60470.432035278 2024-06-09T10:22:07.847989+00:00 20078156.410000249743 15674000.036231361330 1
60470.432046898 2024-06-09T10:22:08.851938+00:00 20079582.402403689921 15673999.983333289623 1
60470.432058546 2024-06-09T10:22:09.858375+00:00 20079071.509739890695 15674000.004356535152 1
60470.432069959 2024-06-09T10:22:10.844430+00:00 20075456.566442761570 15674000.005786029622 1
60470.432081521 2024-06-09T10:22:11.843421+00:00 20076789.806272316724 15674000.021277187392 1
60470.432093353 2024-06-09T10:22:12.865735+00:00 20074454.357365369797 15673999.975240806118 1
60470.432104691 2024-06-09T10:22:13.845318+00:00 20075273.669124998152 15674000.033101618290 1
60470.432116409 2024-06-09T10:22:14.857749+00:00 20077007.898301754147 15673999.991688890383 1
60470.432127825 2024-06-09T10:22:15.844084+00:00 20075665.967398531735 15673999.954910678789 1
60470.432139693 2024-06-09T10:22:16.869502+00:00 20073815.201031297445 15674000.013780986890 1
60470.432151035 2024-06-09T10:22:17.849411+00:00 20075321.654271528125 15673999.975601064041 1
60470.432162631 2024-06-09T10:22:18.851320+00:00 20074661.429297827184 15673999.999270169064 1
60470.432174070 2024-06-09T10:22:19.839637+00:00 20076686.052923765033 15674000.019138814881 1
60470.432185638 2024-06-09T10:22:20.839122+00:00 20078625.165869142860 15673999.990165524185 1
60470.432197215 2024-06-09T10:22:21.839340+00:00 20079908.220968015492 15674000.011793175712 1
60470.432208786 2024-06-09T10:22:22.839119+00:00 20080546.456420008093 15674000.003881007433 1
60470.432220364 2024-06-09T10:22:23.839457+00:00 20081122.758650947362 15674000.020881725475 1
60470.432231939 2024-06-09T10:22:24.839520+00:00 20080013.520277637988 15673999.982580756769 1
60470.432243505 2024-06-09T10:22:25.838842+00:00 20080538.520072177052 15673999.979932161048 1
60470.432255082 2024-06-09T10:22:26.839119+00:00 20082491.044743590057 15674000.028024664149 1
60470.432266659 2024-06-09T10:22:27.839316+00:00 20080323.359262533486 15673999.988411992788 1
60470.432278234 2024-06-09T10:22:28.839386+00:00 20079519.955025829375 15674000.026138085872 1
60470.432289802 2024-06-09T10:22:29.838869+00:00 20078349.735286768526 15674000.000595077872 1
60470.432301376 2024-06-09T10:22:30.838909+00:00 20076522.828979730606 15673999.977791124955 1
60470.432312958 2024-06-09T10:22:31.839575+00:00 20068157.904498487711 15674000.026593018323 1
60470.432324520 2024-06-09T10:22:32.838570+00:00 20065455.188558913767 15674000.014595780522 1
60470.432336106 2024-06-09T10:22:33.839604+00:00 20066594.386953368783 15673999.958220895380 1
60470.432347681 2024-06-09T10:22:34.839649+00:00 20068988.074358042330 15674000.000025743619 1
60470.432359340 2024-06-09T10:22:35.846944+00:00 20063662.739174131304 15674000.017799634486 1
60470.432370831 2024-06-09T10:22:36.839805+00:00 20062866.509208455682 15673999.988597018644 1
60470.432382397 2024-06-09T10:22:37.839097+00:00 20063335.040411960334 15674000.006775338203 1
60470.432393973 2024-06-09T10:22:38.839286+00:00 20067528.214725144207 15673999.974070914090 1
60470.432405555 2024-06-09T10:22:39.839978+00:00 20070738.060094669461 15674000.016165094450 1
60470.432417209 2024-06-09T10:22:40.846849+00:00 20074043.486197140068 15673999.980428567156 1
60470.432428717 2024-06-09T10:22:41.841139+00:00 20071497.692663371563 15674000.031103443354 1
60470.432440303 2024-06-09T10:22:42.842177+00:00 20069699.463246632367 15674000.010151689872 1
60470.432451854 2024-06-09T10:22:43.840140+00:00 20075331.135031785816 15673999.976769745350 1
60470.432463419 2024-06-09T10:22:44.839384+00:00 20074984.653614010662 15674000.012931348756 1
60470.432474994 2024-06-09T10:22:45.839465+00:00 20078953.264667421579 15673999.990672748536 1
60470.432486569 2024-06-09T10:22:46.839502+00:00 20080809.022909753025 15674000.003541089594 1
60470.432498159 2024-06-09T10:22:47.840962+00:00 20079654.753769896924 15673999.996018091217 1
60470.432509841 2024-06-09T10:22:48.850254+00:00 20077926.220026399940 15673999.973584335297 1
60470.432521338 2024-06-09T10:22:49.843568+00:00 20073764.022850863636 15674000.051511252299 1
60470.432532929 2024-06-09T10:22:50.845094+00:00 20069046.676887802780 15673999.955675767735 1
60470.432544434 2024-06-09T10:22:51.839113+00:00 20066125.741034712642 15674000.023780457675 1
60470.432556004 2024-06-09T10:22:52.838746+00:00 20067953.962282985449 15673999.979683088139 1
60470.432567583 2024-06-09T10:22:53.839191+00:00 20067361.439165469259 15674000.019373923540 1
60470.432579155 2024-06-09T10:22:54.838970+00:00 20066173.113849926740 15673999.987906107679 1
60470.432590743 2024-06-09T10:22:55.840195+00:00 20068793.074091169983 15674000.010886652395 1
60470.432602350 2024-06-09T10:22:56.843027+00:00 20071748.230622030795 15673999.981092121452 1
60470.432613879 2024-06-09T10:22:57.839128+00:00 20072779.875252448022 15674000.015858914703 1
60470.432625477 2024-06-09T10:22:58.841179+00:00 20069562.888970423490 15673999.984090037644 1
60470.432637183 2024-06-09T10:22:59.852642+00:00 20073674.164110098034 15674000.011918092147 1
60470.432648608 2024-06-09T10:23:00.839743+00:00 20071385.712644692510 15674000.019138284028 1
60470.432660199 2024-06-09T10:23:01.841226+00:00 20071248.828820895404 15673999.985873818398 1
60470.432671766 2024-06-09T10:23:02.840569+00:00 20073408.726049609482 15674000.017206758261 1
60470.432683329 2024-06-09T10:23:03.839658+00:00 20075654.146643668413 15674000.000310467556 1
60470.432694895 2024-06-09T10:23:04.838914+00:00 20072230.338595233858 15673999.975115548819 1
60470.432706482 2024-06-09T10:23:05.840026+00:00 20072535.351357690990 15674000.018699843436 1
60470.432718070 2024-06-09T10:23:06.841229+00:00 20070464.517527285963 15673999.986181423068 1
60470.432729647 2024-06-09T10:23:07.841497+00:00 20074020.252492520958 15673999.994845347479 1
60470.432741264 2024-06-09T10:23:08.845191+00:00 20073952.111747402698 15674000.003518721089 1
60470.432752773 2024-06-09T10:23:09.839590+00:00 20075959.516559179872 15673999.992978429422 1
60470.432764343 2024-06-09T10:23:10.839287+00:00 20073940.005714524537 15674000.035532407463 1
60470.432775920 2024-06-09T10:23:11.839461+00:00 20075769.418876346201 15673999.982414798811 1
60470.432787585 2024-06-09T10:23:12.847346+00:00 20077245.448705654591 15673999.994236588478 1
60470.432799066 2024-06-09T10:23:13.839334+00:00 20073862.322715744376 15673999.997178787366 1
60470.432810647 2024-06-09T10:23:14.839893+00:00 20075198.528367713094 15673999.981852602214 1
60470.432822220 2024-06-09T10:23:15.839757+00:00 20074117.755342841148 15674000.047193994746 1
60470.432833785 2024-06-09T10:23:16.839010+00:00 20070236.494104556739 15673999.941677743569 1
60470.432845364 2024-06-09T10:23:17.839431+00:00 20069950.523368220776 15674000.065282851458 1
60470.432856936 2024-06-09T10:23:18.839226+00:00 20066892.392066992819 15673999.948474599048 1
60470.432868513 2024-06-09T10:23:19.839533+00:00 20071401.472195647657 15674000.024641316384 1
60470.432880084 2024-06-09T10:23:20.839234+00:00 20069375.271888758987 15673999.979844516143 1
60470.432891658 2024-06-09T10:23:21.839217+00:00 20069671.405520055443 15673999.977863786742 1
60470.432903230 2024-06-09T10:23:22.839072+00:00 20068193.616663064808 15674000.046768611297 1
60470.432914801 2024-06-09T10:23:23.838840+00:00 20067663.675733555108 15674000.018554532900 1
60470.432926386 2024-06-09T10:23:24.839721+00:00 20071175.327758483589 15673999.923231229186 1
60470.432937954 2024-06-09T10:23:25.839246+00:00 20070670.652662072331 15674000.045768296346 1
60470.432949523 2024-06-09T10:23:26.838794+00:00 20071438.654445674270 15673999.994725208730 1
60470.432961109 2024-06-09T10:23:27.839799+00:00 20067459.559851948172 15674000.032469442114 1
60470.432972671 2024-06-09T10:23:28.838729+00:00 20069055.813774060458 15673999.968712888658 1
60470.432984252 2024-06-09T10:23:29.839430+00:00 20070495.604249134660 15674000.026122609153 1
60470.432995843 2024-06-09T10:23:30.840855+00:00 20068208.282771434635 15673999.974710710347 1
60470.433007405 2024-06-09T10:23:31.839818+00:00 20069291.647585622966 15674000.011195834726 1
60470.433018973 2024-06-09T10:23:32.839250+00:00 20069069.565876893699 15674000.027020623907 1
60470.433030544 2024-06-09T10:23:33.839005+00:00 20069693.997517727315 15673999.981136400253 1
60470.433042132 2024-06-09T10:23:34.840246+00:00 20069013.356109656394 15674000.000528370962 1
60470.433053693 2024-06-09T10:23:35.839043+00:00 20067917.283306159079 15673999.997275907546 1
60470.433065262 2024-06-09T10:23:36.838612+00:00 20068122.854805056006 15673999.978767234832 1
60470.433076845 2024-06-09T10:23:37.839382+00:00 20066030.724191278219 15673999.993603544310 1
60470.433088420 2024-06-09T10:23:38.839534+00:00 20066294.227775886655 15674000.012982763350 1
60470.433099998 2024-06-09T10:23:39.839852+00:00 20070385.783169429749 15673999.995943645015 1
60470.433111570 2024-06-09T10:23:40.839640+00:00 20072356.643560562283 15674000.039984168485 1
60470.433123146 2024-06-09T10:23:41.839818+00:00 20070559.001136284322 15673999.978599745780 1
60470.433134716 2024-06-09T10:23:42.839466+00:00 20069238.906123664230 15673999.966951157898 1
60470.433146284 2024-06-09T10:23:43.838927+00:00 20069177.012438323349 15674000.011528389528 1
60470.433157922 2024-06-09T10:23:44.844459+00:00 20068022.566806677729 15674000.026791960001 1
60470.433169442 2024-06-09T10:23:45.839804+00:00 20072229.023986417800 15673999.992339052260 1
60470.433181013 2024-06-09T10:23:46.839493+00:00 20071753.278249662369 15673999.987435350195 1
60470.433192584 2024-06-09T10:23:47.839251+00:00 20070624.944747187197 15673999.991245156154 1
60470.433204154 2024-06-09T10:23:48.838903+00:00 20070755.186146188527 15674000.012163447216 1
60470.433215735 2024-06-09T10:23:49.839443+00:00 20069661.023867517710 15673999.993793573231 1
60470.433227306 2024-06-09T10:23:50.839226+00:00 20070425.616835139692 15673999.985314277932 1
60470.433238883 2024-06-09T10:23:51.839501+00:00 20068117.912327472121 15674000.007787719369 1
60470.433250451 2024-06-09T10:23:52.838959+00:00 20069675.317644979805 15674000.014082955196 1
60470.433262024 2024-06-09T10:23:53.838848+00:00 20067374.673263903707 15674000.003821430728 1
60470.433273601 2024-06-09T10:23:54.839144+00:00 20067817.596152812243 15673999.923815857619 1
60470.433285179 2024-06-09T10:23:55.839448+00:00 20069947.214541986585 15674000.072203768417 1
60470.433296751 2024-06-09T10:23:56.839270+00:00 20068216.505261279643 15673999.998881231993 1
60470.433308330 2024-06-09T10:23:57.839761+00:00 20067260.447046943009 15674000.001217231154 1
60470.433319901 2024-06-09T10:23:58.839415+00:00 20069797.756985899061 15673999.979327008128 1
60470.433331473 2024-06-09T10:23:59.839293+00:00 20069299.322338640690 15674000.016080101952 1
60470.433343044 2024-06-09T10:24:00.839029+00:00 20071192.870093751699 15673999.989934897050 1
60470.433354755 2024-06-09T10:24:01.850834+00:00 20069584.213463760912 15674000.035450294614 1
60470.433366326 2024-06-09T10:24:02.850592+00:00 20069423.869284458458 15673999.969102973118 1
60470.433378010 2024-06-09T10:24:03.860059+00:00 20071541.329775653780 15674000.009483272210 1
60470.433389558 2024-06-09T10:24:04.857751+00:00 20070136.568030539900 15673999.988738328218 1
60470.433401042 2024-06-09T10:24:05.850049+00:00 20066048.185846261680 15673999.969547541812 1
60470.433412643 2024-06-09T10:24:06.852340+00:00 20068724.598993457854 15674000.038398010656 1
60470.433424114 2024-06-09T10:24:07.843458+00:00 20070817.435514315963 15674000.007580503821 1
60470.433435804 2024-06-09T10:24:08.853475+00:00 20073176.980180237442 15673999.995950277895 1
60470.433447260 2024-06-09T10:24:09.843323+00:00 20074098.448671188205 15673999.998428430408 1
60470.433459035 2024-06-09T10:24:10.860619+00:00 20071065.598143629730 15674000.002223016694 1
60470.433470627 2024-06-09T10:24:11.862151+00:00 20071353.263209655881 15673999.964637393132 1
60470.433482195 2024-06-09T10:24:12.861694+00:00 20072207.931853424758 15674000.009820915759 1
60470.433493668 2024-06-09T10:24:13.852925+00:00 20071513.544114898890 15674000.029177371413 1
60470.433505212 2024-06-09T10:24:14.850322+00:00 20069364.020599935204 15673999.994640443474 1
60470.433516895 2024-06-09T10:24:15.859785+00:00 20069013.804063811898 15673999.982005048543 1
60470.433528454 2024-06-09T10:24:16.858414+00:00 20067795.524348549545 15674000.013085860759 1
60470.433539995 2024-06-09T10:24:17.855610+00:00 20068197.440835643560 15674000.011028494686 1
60470.433551643 2024-06-09T10:24:18.861939+00:00 20067535.832747645676 15673999.972102373838 1
60470.433563093 2024-06-09T10:24:19.851265+00:00 20068517.607723187655 15674000.000158932060 1
60470.433574737 2024-06-09T10:24:20.857293+00:00 20069870.330973818898 15674000.025700122118 1
60470.433586316 2024-06-09T10:24:21.857665+00:00 20069220.484825555235 15674000.008274259046 1
60470.433597826 2024-06-09T10:24:22.852218+00:00 20069156.234054163098 15673999.976841652766 1
60470.433609383 2024-06-09T10:24:23.850674+00:00 20069304.019639912993 15673999.991461180151 1
60470.433621155 2024-06-09T10:24:24.867746+00:00 20069077.013609077781 15674000.019663482904 1
60470.433632411 2024-06-09T10:24:25.840281+00:00 20065943.777142778039 15674000.014654608443 1
60470.433644039 2024-06-09T10:24:26.844962+00:00 20071813.773685712367 15673999.970588000491 1
60470.433655600 2024-06-09T10:24:27.843868+00:00 20071627.827086109668 15674000.030784105882 1
60470.433667134 2024-06-09T10:24:28.840358+00:00 20073416.382245659828 15674000.002973567694 1
60470.433678699 2024-06-09T10:24:29.839595+00:00 20072142.715402834117 15673999.977854803205 1
60470.433690282 2024-06-09T10:24:30.840332+00:00 20072887.070540454239 15673999.998905021697 1
60470.433701964 2024-06-09T10:24:31.849717+00:00 20072148.244374502450 15674000.014305923134 1
60470.433713420 2024-06-09T10:24:32.839509+00:00 20073750.977414432913 15673999.971317511052 1
60470.433724993 2024-06-09T10:24:33.839372+00:00 20074610.171318758279 15674000.001492373645 1
60470.433736604 2024-06-09T10:24:34.842583+00:00 20075991.646295435727 15674000.018917800859 1
60470.433748251 2024-06-09T10:24:35.848919+00:00 20074989.218994237483 15673999.993508508429 1
60470.433759850 2024-06-09T10:24:36.851016+00:00 20077460.306364279240 15674000.009133080021 1
60470.433771333 2024-06-09T10:24:37.843185+00:00 20074996.268041301519 15673999.972457755357 1
60470.433782865 2024-06-09T10:24:38.839555+00:00 20073200.285537887365 15674000.010313296691 1
60470.433794453 2024-06-09T10:24:39.840728+00:00 20071234.335772514343 15673999.993171269074 1
60470.433806357 2024-06-09T10:24:40.869288+00:00 20069591.468450147659 15674000.025174595416 1
60470.433817584 2024-06-09T10:24:41.839214+00:00 20069983.369326379150 15673999.989201903343 1
60470.433829213 2024-06-09T10:24:42.844041+00:00 20070565.147677410394 15674000.010042367503 1
60470.433840759 2024-06-09T10:24:43.841590+00:00 20069424.397372219712 15673999.995907820761 1
60470.433852316 2024-06-09T10:24:44.840139+00:00 20068828.339150279760 15674000.004120273516 1
60470.433863897 2024-06-09T10:24:45.840706+00:00 20071848.855213016272 15673999.994490688667 1
60470.433875454 2024-06-09T10:24:46.839221+00:00 20073951.472845096141 15673999.985315185040 1
60470.433887033 2024-06-09T10:24:47.839658+00:00 20076762.880705978721 15673999.987526174635 1
60470.433898608 2024-06-09T10:24:48.839704+00:00 20074433.056416608393 15674000.012935202569 1
60470.433910241 2024-06-09T10:24:49.844845+00:00 20073927.491858892143 15674000.004768017679 1
60470.433921844 2024-06-09T10:24:50.847326+00:00 20077780.726160913706 15674000.011066397652 1
60470.433933324 2024-06-09T10:24:51.839179+00:00 20074423.642246510834 15673999.996056701988 1
60470.433944904 2024-06-09T10:24:52.839709+00:00 20072188.930848289281 15673999.996693501249 1
60470.433956472 2024-06-09T10:24:53.839151+00:00 20070082.927519086748 15673999.994354454800 1
60470.433968050 2024-06-09T10:24:54.839546+00:00 20071111.075388997793 15674000.001980742440 1
60470.433979623 2024-06-09T10:24:55.839392+00:00 20071760.008772682399 15674000.035678306594 1
60470.433991194 2024-06-09T10:24:56.839147+00:00 20070873.635219186544 15673999.973482545465 1
60470.434002773 2024-06-09T10:24:57.839628+00:00 20070205.455643273890 15674000.017329815775 1
60470.434014342 2024-06-09T10:24:58.839133+00:00 20069254.581785649061 15674000.001551760361 1
60470.434025955 2024-06-09T10:24:59.842510+00:00 20068464.401328764856 15673999.988389151171 1
60470.434037513 2024-06-09T10:25:00.841121+00:00 20069638.809514615685 15673999.978009158745 1
60470.434049253 2024-06-09T10:25:01.855501+00:00 20069030.909549579024 15674000.032863853499 1
60470.434060808 2024-06-09T10:25:02.853823+00:00 20071871.209627948701 15673999.965709660202 1
60470.434072297 2024-06-09T10:25:03.846453+00:00 20072801.686138182878 15674000.028460729867 1
60470.434083795 2024-06-09T10:25:04.839886+00:00 20075825.531730167568 15674000.026377677917 1
60470.434095401 2024-06-09T10:25:05.842689+00:00 20073343.509834244847 15673999.956969898194 1
60470.434106973 2024-06-09T10:25:06.842446+00:00 20070548.896554555744 15674000.004049785435 1
60470.434118679 2024-06-09T10:25:07.853892+00:00 20070800.537842962891 15674000.033147985116 1
60470.434130332 2024-06-09T10:25:08.860699+00:00 20073493.915410995483 15673999.975748594850 1
60470.434141753 2024-06-09T10:25:09.847446+00:00 20072131.197628874332 15673999.998758975416 1
60470.434153406 2024-06-09T10:25:10.854325+00:00 20075305.443202577531 15673999.973320990801 1
60470.434164827 2024-06-09T10:25:11.841022+00:00 20074027.905525337905 15674000.015919823200 1
60470.434176418 2024-06-09T10:25:12.842517+00:00 20073924.715938407928 15674000.012702422217 1
60470.434188022 2024-06-09T10:25:13.845149+00:00 20073470.407437197864 15674000.012123750523 1
60470.434199599 2024-06-09T10:25:14.845319+00:00 20074481.380680289119 15673999.949690137058 1
60470.434211122 2024-06-09T10:25:15.840926+00:00 20073820.632077232003 15674000.019392518327 1
60470.434222698 2024-06-09T10:25:16.841071+00:00 20071466.543481193483 15673999.993581527844 1
60470.434234412 2024-06-09T10:25:17.853216+00:00 20071828.380531433970 15674000.022971920669 1
60470.434245822 2024-06-09T10:25:18.839014+00:00 20069001.015028811991 15673999.989306215197 1
60470.434257403 2024-06-09T10:25:19.839649+00:00 20072878.127213057131 15674000.004124235362 1
60470.434269047 2024-06-09T10:25:20.845650+00:00 20075494.909658752382 15673999.981862524524 1
60470.434280549 2024-06-09T10:25:21.839396+00:00 20073094.141487043351 15674000.015654886141 1
60470.434292128 2024-06-09T10:25:22.839900+00:00 20070282.620925221592 15673999.999222666025 1
60470.434303708 2024-06-09T10:25:23.840401+00:00 20069713.343985151500 15673999.983209591359 1
60470.434315272 2024-06-09T10:25:24.839450+00:00 20069600.914710670710 15674000.023170975968 1
60470.434326858 2024-06-09T10:25:25.840541+00:00 20070644.288245379925 15674000.004765894264 1
60470.434338426 2024-06-09T10:25:26.840020+00:00 20071267.863439481705 15673999.991347910836 1
60470.434349999 2024-06-09T10:25:27.839937+00:00 20070993.737489003688 15673999.965630732477 1
60470.434361565 2024-06-09T10:25:28.839198+00:00 20073362.344125326723 15674000.002679878846 1
60470.434373151 2024-06-09T10:25:29.840196+00:00 20071312.040550459176 15674000.034195512533 1
60470.434384715 2024-06-09T10:25:30.839375+00:00 20070226.802654214203 15673999.992558825761 1
60470.434396296 2024-06-09T10:25:31.840001+00:00 20072086.577975247055 15674000.004885120317 1
60470.434407868 2024-06-09T10:25:32.839803+00:00 20070301.538131762296 15673999.979420887306 1
60470.434419442 2024-06-09T10:25:33.839822+00:00 20069027.557873923331 15674000.022077610716 1
60470.434431014 2024-06-09T10:25:34.839616+00:00 20067619.301153264940 15673999.992529390380 1
60470.434442594 2024-06-09T10:25:35.840083+00:00 20068965.031312625855 15674000.030138868839 1
60470.434454246 2024-06-09T10:25:36.846913+00:00 20068617.684652220458 15673999.962173700333 1
60470.434465733 2024-06-09T10:25:37.839372+00:00 20067611.621241997927 15674000.023540306836 1
60470.434477313 2024-06-09T10:25:38.839860+00:00 20070154.867791526020 15673999.962353490293 1
60470.434488883 2024-06-09T10:25:39.839489+00:00 20071055.561248186976 15674000.023561246693 1
60470.434500454 2024-06-09T10:25:40.839170+00:00 20069433.588345799595 15673999.998132571578 1
60470.434512040 2024-06-09T10:25:41.840276+00:00 20067511.096807770431 15674000.005389640108 1
60470.434523602 2024-06-09T10:25:42.839179+00:00 20068666.622854948044 15674000.025439396501 1
60470.434535181 2024-06-09T10:25:43.839662+00:00 20070722.712426505983 15673999.985384892672 1
60470.434546774 2024-06-09T10:25:44.841257+00:00 20070042.574260339141 15673999.989787254483 1
60470.434558325 2024-06-09T10:25:45.839251+00:00 20068258.054245632142 15674000.000149900094 1
60470.434569909 2024-06-09T10:25:46.840106+00:00 20064450.864764012396 15674000.002043910325 1
60470.434581479 2024-06-09T10:25:47.839788+00:00 20065520.842403069139 15673999.984578927979 1
60470.434593061 2024-06-09T10:25:48.840457+00:00 20064815.120741318911 15674000.019564902410 1
60470.434604625 2024-06-09T10:25:49.839608+00:00 20068027.449584510177 15673999.992111412808 1
60470.434616195 2024-06-09T10:25:50.839239+00:00 20070401.019302729517 15673999.965129585937 1
60470.434627786 2024-06-09T10:25:51.840710+00:00 20068302.244980677962 15674000.034060500562 1
60470.434639357 2024-06-09T10:25:52.840459+00:00 20067220.974438935518 15674000.023428283632 1
60470.434650927 2024-06-09T10:25:53.840073+00:00 20068219.915605053306 15673999.984006108716 1
60470.434662500 2024-06-09T10:25:54.839982+00:00 20069871.310106344521 15673999.987210633233 1
60470.434674073 2024-06-09T10:25:55.839863+00:00 20071080.877182696015 15674000.015237562358 1
60470.434685642 2024-06-09T10:25:56.839498+00:00 20070571.914554718882 15673999.974225878716 1
60470.434697212 2024-06-09T10:25:57.839079+00:00 20070051.902913119644 15674000.010022409260 1
60470.434708794 2024-06-09T10:25:58.839806+00:00 20070087.185048427433 15674000.006081089377 1
60470.434720362 2024-06-09T10:25:59.839249+00:00 20070997.088792618364 15674000.005327751860 1
60470.434731951 2024-06-09T10:26:00.840516+00:00 20072731.891552165151 15673999.985361743718 1
60470.434743980 2024-06-09T10:26:01.879865+00:00 20070523.015595603734 15673999.998622672632 1
60470.434755201 2024-06-09T10:26:02.849412+00:00 20071051.799751762301 15673999.989633424208 1
60470.434766826 2024-06-09T10:26:03.853793+00:00 20070616.257108174264 15674000.043464245275 1
60470.434778321 2024-06-09T10:26:04.846906+00:00 20068633.803459305316 15673999.979882832617 1
60470.434789907 2024-06-09T10:26:05.847939+00:00 20069259.515125881881 15674000.023186173290 1
60470.434801392 2024-06-09T10:26:06.840243+00:00 20068743.072169814259 15673999.979051427916 1
60470.434813126 2024-06-09T10:26:07.854075+00:00 20072116.235449228436 15674000.021229723468 1
60470.434824605 2024-06-09T10:26:08.845867+00:00 20073512.022740896791 15673999.999508470297 1
60470.434836139 2024-06-09T10:26:09.842449+00:00 20071802.541575081646 15673999.958058385178 1
60470.434847908 2024-06-09T10:26:10.859221+00:00 20071627.676864553243 15674000.015570439398 1
60470.434859498 2024-06-09T10:26:11.860612+00:00 20069429.486525662243 15674000.025910662487 1
60470.434870928 2024-06-09T10:26:12.848192+00:00 20069177.652087163180 15673999.983330257237 1
60470.434882604 2024-06-09T10:26:13.856983+00:00 20069984.719627603889 15674000.007109673694 1
60470.434894007 2024-06-09T10:26:14.842177+00:00 20070733.436727408320 15673999.980689363554 1
60470.434905585 2024-06-09T10:26:15.842528+00:00 20072372.855611272156 15674000.024848323315 1
60470.434917422 2024-06-09T10:26:16.865309+00:00 20071676.729788500816 15673999.979495139793 1
60470.434928827 2024-06-09T10:26:17.850624+00:00 20072110.161737482995 15674000.021585650742 1
60470.434940374 2024-06-09T10:26:18.848339+00:00 20072424.736736249179 15673999.976856620982 1
60470.434951860 2024-06-09T10:26:19.840717+00:00 20068880.562689073384 15674000.009154727682 1
60470.434963525 2024-06-09T10:26:20.848603+00:00 20070745.421316079795 15674000.003505511209 1
60470.434975001 2024-06-09T10:26:21.840118+00:00 20070183.330331642181 15673999.982642356306 1
60470.434986601 2024-06-09T10:26:22.842313+00:00 20069336.536541238427 15674000.024995479733 1
60470.434998194 2024-06-09T10:26:23.843933+00:00 20069432.372304316610 15673999.970466705039 1
60470.435009740 2024-06-09T10:26:24.841522+00:00 20071014.199826002121 15674000.009788300842 1
60470.435021389 2024-06-09T10:26:25.848014+00:00 20073544.195978030562 15673999.997814565897 1
60470.435032966 2024-06-09T10:26:26.848249+00:00 20072019.323151171207 15674000.010834038258 1
60470.435044657 2024-06-09T10:26:27.858425+00:00 20071993.860897172242 15674000.020788639784 1
60470.435056107 2024-06-09T10:26:28.847601+00:00 20073795.846627879888 15673999.978385247290 1
60470.435067657 2024-06-09T10:26:29.845578+00:00 20072852.112753834575 15674000.003761960194 1
60470.435079176 2024-06-09T10:26:30.840774+00:00 20068796.339274514467 15673999.976821012795 1
60470.435090781 2024-06-09T10:26:31.843488+00:00 20069503.190997295082 15673999.989091746509 1
60470.435102319 2024-06-09T10:26:32.840341+00:00 20072971.176551077515 15674000.029231557623 1
60470.435114032 2024-06-09T10:26:33.852322+00:00 20076491.224060639739 15673999.994753368199 1
60470.435125608 2024-06-09T10:26:34.852577+00:00 20074499.023094166070 15673999.997525893152 1
60470.435137056 2024-06-09T10:26:35.841618+00:00 20077383.930712141097 15673999.986585222185 1
60470.435148740 2024-06-09T10:26:36.851124+00:00 20079374.685501154512 15674000.003835851327 1
60470.435160244 2024-06-09T10:26:37.845047+00:00 20078462.001543633640 15674000.015163717791 1
60470.435171767 2024-06-09T10:26:38.840673+00:00 20076377.286632064730 15673999.984385671094 1
60470.435183542 2024-06-09T10:26:39.858042+00:00 20075466.179848294705 15674000.033322688192 1
60470.435195093 2024-06-09T10:26:40.856027+00:00 20078286.841640632600 15673999.987230598927 1
60470.435206644 2024-06-09T10:26:41.854009+00:00 20078337.379679672420 15673999.983803287148 1
60470.435218188 2024-06-09T10:26:42.851411+00:00 20076212.617883406579 15674000.026108944789 1
60470.435229652 2024-06-09T10:26:43.841956+00:00 20076679.112283762544 15673999.969412302598 1
60470.435241218 2024-06-09T10:26:44.841188+00:00 20074700.526002231985 15674000.003708206117 1
60470.435252775 2024-06-09T10:26:45.839716+00:00 20072791.281789738685 15674000.036898896098 1
60470.435264344 2024-06-09T10:26:46.839313+00:00 20073020.904387373477 15674000.002204801887 1
60470.435275930 2024-06-09T10:26:47.840350+00:00 20071112.867168694735 15673999.964043090120 1
60470.435287494 2024-06-09T10:26:48.839500+00:00 20073197.503740500659 15673999.988364942372 1
60470.435299167 2024-06-09T10:26:49.848032+00:00 20072320.933764629066 15674000.033032936975 1
60470.435310775 2024-06-09T10:26:50.850995+00:00 20071023.871163740754 15674000.008475067094 1
60470.435322220 2024-06-09T10:26:51.839774+00:00 20071687.356920272112 15673999.984478641301 1
60470.435333791 2024-06-09T10:26:52.839536+00:00 20070568.100490931422 15674000.002974411473 1
60470.435345362 2024-06-09T10:26:53.839266+00:00 20070008.491436168551 15674000.023786678910 1
60470.435356999 2024-06-09T10:26:54.844682+00:00 20067950.673230931163 15673999.933400664479 1
60470.435368511 2024-06-09T10:26:55.839366+00:00 20069799.273166824132 15674000.020968846977 1
60470.435380088 2024-06-09T10:26:56.839566+00:00 20070937.319889981300 15673999.996726989746 1
60470.435391663 2024-06-09T10:26:57.839642+00:00 20070252.582639969885 15674000.048701236024 1
60470.435403237 2024-06-09T10:26:58.839670+00:00 20071304.308252062649 15673999.965865239501 1
60470.435414810 2024-06-09T10:26:59.839552+00:00 20071070.619017899036 15674000.027207920328 1
60470.435426380 2024-06-09T10:27:00.839292+00:00 20070439.657095149159 15673999.968189852312 1
60470.435438080 2024-06-09T10:27:01.850074+00:00 20070823.082903202623 15674000.001293200999 1
60470.435449533 2024-06-09T10:27:02.839646+00:00 20069429.068431563675 15674000.019101247191 1
60470.435461191 2024-06-09T10:27:03.846927+00:00 20068658.378339327872 15674000.018017487600 1
60470.435472690 2024-06-09T10:27:04.840391+00:00 20069280.881288245320 15673999.972750933841 1
60470.435484271 2024-06-09T10:27:05.840954+00:00 20068705.997035477310 15673999.988410552964 1
60470.435495847 2024-06-09T10:27:06.841194+00:00 20066992.974871285260 15674000.001182019711 1
60470.435507446 2024-06-09T10:27:07.843282+00:00 20065292.972439967096 15673999.980598025024 1
60470.435519169 2024-06-09T10:27:08.856160+00:00 20066038.043827511370 15674000.023846335709 1
60470.435530639 2024-06-09T10:27:09.847192+00:00 20067477.235293801874 15673999.992828164250 1
60470.435542127 2024-06-09T10:27:10.839743+00:00 20067810.123091153800 15674000.017209399492 1
60470.435553774 2024-06-09T10:27:11.846073+00:00 20068453.351171366870 15674000.020430402830 1
60470.435565335 2024-06-09T10:27:12.844955+00:00 20067192.580435708165 15673999.996324198321 1
60470.435576944 2024-06-09T10:27:13.847975+00:00 20071294.538122732192 15673999.983757711947 1
60470.435588464 2024-06-09T10:27:14.843293+00:00 20071102.421460591257 15674000.016304055229 1
60470.435600044 2024-06-09T10:27:15.843830+00:00 20073624.277819555253 15673999.945784175768 1
60470.435611572 2024-06-09T10:27:16.839854+00:00 20073052.325005982071 15674000.047704827040 1
60470.435623150 2024-06-09T10:27:17.840211+00:00 20073725.135680425912 15673999.972407417372 1
60470.435634739 2024-06-09T10:27:18.841476+00:00 20074205.986148420721 15674000.021394066513 1
60470.435646303 2024-06-09T10:27:19.840628+00:00 20076962.046439565718 15673999.986518474296 1
60470.435657862 2024-06-09T10:27:20.839265+00:00 20074627.592685621232 15673999.997237090021 1
60470.435669444 2024-06-09T10:27:21.839938+00:00 20074857.382991824299 15673999.987161841244 1
60470.435681014 2024-06-09T10:27:22.839642+00:00 20075408.254833228886 15674000.024632791057 1
60470.435692697 2024-06-09T10:27:23.849006+00:00 20072970.242841929197 15673999.980912821367 1
60470.435704271 2024-06-09T10:27:24.849066+00:00 20073732.313877407461 15674000.005044830963 1
60470.435715739 2024-06-09T10:27:25.839870+00:00 20071260.096876222640 15674000.033140016720 1
60470.435727313 2024-06-09T10:27:26.839847+00:00 20071417.890774130821 15673999.970613017678 1
60470.435738883 2024-06-09T10:27:27.839526+00:00 20070638.396256785840 15673999.994747525081 1
60470.435750462 2024-06-09T10:27:28.839876+00:00 20073518.379365894943 15674000.002600947395 1
60470.435762035 2024-06-09T10:27:29.839779+00:00 20074326.562377464026 15674000.021108495072 1
60470.435773700 2024-06-09T10:27:30.847678+00:00 20076626.431033164263 15673999.956476869062 1
60470.435785178 2024-06-09T10:27:31.839377+00:00 20076734.475005362183 15674000.025185434148 1
60470.435796755 2024-06-09T10:27:32.839627+00:00 20073119.116491694003 15673999.998771570623 1
60470.435808386 2024-06-09T10:27:33.844564+00:00 20074383.887437809259 15673999.982251618057 1
60470.435819902 2024-06-09T10:27:34.839533+00:00 20072678.059779852629 15673999.998137608171 1
60470.435831487 2024-06-09T10:27:35.840475+00:00 20073176.104930892587 15674000.005566924810 1
60470.435843054 2024-06-09T10:27:36.839906+00:00 20074669.725995808840 15674000.028476100415 1
60470.435854619 2024-06-09T10:27:37.839127+00:00 20074489.227450244129 15673999.985013103113 1
60470.435866199 2024-06-09T10:27:38.839621+00:00 20072487.864625468850 15673999.995762145147 1
60470.435877779 2024-06-09T10:27:39.840106+00:00 20073216.982323631644 15673999.988715577871 1
60470.435889352 2024-06-09T10:27:40.840045+00:00 20073034.758704643697 15674000.032231489196 1
60470.435900923 2024-06-09T10:27:41.839715+00:00 20073563.304438993335 15673999.999256398529 1
60470.435912496 2024-06-09T10:27:42.839711+00:00 20073087.231830071658 15673999.980591559783 1
60470.435924083 2024-06-09T10:27:43.840825+00:00 20072310.271389532834 15674000.005325362086 1
60470.435935645 2024-06-09T10:27:44.839727+00:00 20070134.112446319312 15673999.975290270522 1
60470.435947237 2024-06-09T10:27:45.841233+00:00 20071103.716720949858 15674000.012631749734 1
60470.435958790 2024-06-09T10:27:46.839469+00:00 20072482.562671273947 15674000.012665389106 1
60470.435970368 2024-06-09T10:27:47.839832+00:00 20070741.288182225078 15674000.013609530404 1
60470.435981982 2024-06-09T10:27:48.843268+00:00 20068455.840479861945 15673999.995768694207 1
60470.435993596 2024-06-09T10:27:49.846683+00:00 20067537.924883417785 15673999.991844786331 1
60470.436005089 2024-06-09T10:27:50.839661+00:00 20070786.912643287331 15673999.997588098049 1
60470.436016730 2024-06-09T10:27:51.845491+00:00 20073402.060061845928 15673999.991560431197 1
60470.436028256 2024-06-09T10:27:52.841318+00:00 20072895.751328986138 15674000.010971253738 1
60470.436039814 2024-06-09T10:27:53.839955+00:00 20070657.248168099672 15674000.004001233727 1
60470.436051378 2024-06-09T10:27:54.839049+00:00 20070186.661251880229 15674000.007620217279 1
60470.436062957 2024-06-09T10:27:55.839511+00:00 20067843.102584667504 15673999.992742175236 1
60470.436074527 2024-06-09T10:27:56.839117+00:00 20066397.290359593928 15673999.993092877790 1
60470.436086105 2024-06-09T10:27:57.839465+00:00 20062248.999679900706 15674000.007974410430 1
60470.436097682 2024-06-09T10:27:58.839766+00:00 20064369.564173519611 15673999.995847396553 1
60470.436109259 2024-06-09T10:27:59.840004+00:00 20066342.388698752970 15673999.994918182492 1
60470.436120828 2024-06-09T10:28:00.839547+00:00 20066107.168888241053 15673999.991893539205 1
60470.436132930 2024-06-09T10:28:01.885123+00:00 20065781.722718756646 15673999.998228950426 1
60470.436144095 2024-06-09T10:28:02.849852+00:00 20066523.227172568440 15674000.011285463348 1
60470.436155639 2024-06-09T10:28:03.847227+00:00 20065113.418441303074 15673999.994206117466 1
60470.436167217 2024-06-09T10:28:04.847554+00:00 20065313.830234065652 15674000.003172183409 1
60470.436178822 2024-06-09T10:28:05.850240+00:00 20067324.910104393959 15674000.022829391062 1
60470.436190447 2024-06-09T10:28:06.854589+00:00 20066396.755151309073 15673999.985027179122 1
60470.436201885 2024-06-09T10:28:07.842873+00:00 20067914.042546324432 15673999.992937071249 1
60470.436213559 2024-06-09T10:28:08.851457+00:00 20066728.506087042391 15674000.006340783089 1
60470.436225115 2024-06-09T10:28:09.849924+00:00 20067620.055662296712 15673999.988922966644 1
60470.436236774 2024-06-09T10:28:10.857283+00:00 20071520.513098552823 15673999.984454585239 1
60470.436248340 2024-06-09T10:28:11.856554+00:00 20073056.636939097196 15674000.013026248664 1
60470.436259807 2024-06-09T10:28:12.847341+00:00 20072929.846179738641 15673999.994394475594 1
60470.436271433 2024-06-09T10:28:13.851835+00:00 20073038.221800442785 15674000.046968342736 1
60470.436283004 2024-06-09T10:28:14.851554+00:00 20070604.259356588125 15674000.000949490815 1
60470.436294723 2024-06-09T10:28:15.864103+00:00 20072699.459207817912 15673999.969516731799 1
60470.436306059 2024-06-09T10:28:16.843524+00:00 20072127.149238772690 15673999.977834984660 1
60470.436317590 2024-06-09T10:28:17.839759+00:00 20068597.575837023556 15674000.031829835847 1
60470.436329204 2024-06-09T10:28:18.843248+00:00 20069660.334836296737 15673999.964886013418 1
60470.436340915 2024-06-09T10:28:19.855059+00:00 20069172.495300102979 15674000.009763017297 1
60470.436352318 2024-06-09T10:28:20.840309+00:00 20069556.594621341676 15674000.013637015596 1
60470.436363886 2024-06-09T10:28:21.839708+00:00 20068924.094937093556 15674000.003091361374 1
60470.436375525 2024-06-09T10:28:22.845380+00:00 20068128.689726889133 15674000.001029785722 1
60470.436387083 2024-06-09T10:28:23.843909+00:00 20069721.829394631088 15673999.989731961861 1
60470.436398618 2024-06-09T10:28:24.840578+00:00 20069633.646459512413 15673999.978732326999 1
60470.436410189 2024-06-09T10:28:25.840288+00:00 20078622.053180471063 15674000.039043806493 1
60470.436421799 2024-06-09T10:28:26.843447+00:00 20081846.044889986515 15673999.992258071899 1
60470.436433327 2024-06-09T10:28:27.839507+00:00 20080568.145457420498 15673999.988741738722 1
60470.436445148 2024-06-09T10:28:28.860767+00:00 20079031.606742184609 15674000.024497477338 1
60470.436456494 2024-06-09T10:28:29.841043+00:00 20078506.992110613734 15673999.966425007209 1
60470.436468050 2024-06-09T10:28:30.839503+00:00 20077794.073101472110 15673999.997900415212 1
60470.436479756 2024-06-09T10:28:31.850914+00:00 20079941.661393675953 15674000.048621399328 1
60470.436491198 2024-06-09T10:28:32.839484+00:00 20078578.226504109800 15673999.997915213928 1
60470.436502772 2024-06-09T10:28:33.839533+00:00 20078218.005509089679 15673999.976786861196 1
60470.436514353 2024-06-09T10:28:34.840136+00:00 20080170.431621972471 15673999.982231283560 1
60470.436525916 2024-06-09T10:28:35.839109+00:00 20076698.446831945330 15674000.014331499115 1
60470.436537493 2024-06-09T10:28:36.839395+00:00 20077849.052455939353 15674000.007456455380 1
60470.436549065 2024-06-09T10:28:37.839191+00:00 20081422.265949282795 15673999.996058354154 1
60470.436560679 2024-06-09T10:28:38.842679+00:00 20081026.529326479882 15674000.003750771284 1
60470.436572219 2024-06-09T10:28:39.839708+00:00 20076205.532772403210 15673999.977547710761 1
60470.436583812 2024-06-09T10:28:40.841349+00:00 20072343.954462300986 15674000.014117103070 1
60470.436595379 2024-06-09T10:28:41.840725+00:00 20076763.612191356719 15674000.018539315090 1
60470.436607059 2024-06-09T10:28:42.849852+00:00 20075607.226049672812 15673999.977590126917 1
60470.436618523 2024-06-09T10:28:43.840375+00:00 20070144.841029178351 15673999.993400648236 1
60470.436630097 2024-06-09T10:28:44.840346+00:00 20071167.221301775426 15674000.021096799523 1
60470.436641832 2024-06-09T10:28:45.854329+00:00 20071443.523545794189 15673999.980568280444 1
60470.436653333 2024-06-09T10:28:46.847992+00:00 20071548.882032018155 15674000.015209404752 1
60470.436664816 2024-06-09T10:28:47.840104+00:00 20080789.502062577754 15674000.013726003468 1
60470.436676384 2024-06-09T10:28:48.839555+00:00 20085488.074175484478 15673999.996933678165 1
60470.436687950 2024-06-09T10:28:49.838873+00:00 20084379.298290491104 15674000.001983465627 1
60470.436699521 2024-06-09T10:28:50.838611+00:00 20083995.166956260800 15673999.998109534383 1
60470.436711104 2024-06-09T10:28:51.839356+00:00 20082486.441351037472 15673999.991484211758 1
60470.436722668 2024-06-09T10:28:52.838535+00:00 20078182.876207683235 15673999.984754275531 1
60470.436734254 2024-06-09T10:28:53.839583+00:00 20079594.215337548405 15674000.017404817045 1
60470.436745826 2024-06-09T10:28:54.839403+00:00 20082338.381232902408 15673999.986939100549 1
60470.436757399 2024-06-09T10:28:55.839254+00:00 20081691.245842467993 15674000.009890088812 1
60470.436768993 2024-06-09T10:28:56.840981+00:00 20083754.171176161617 15673999.985223665833 1
60470.436780545 2024-06-09T10:28:57.839102+00:00 20078629.747761730105 15673999.997268432751 1
60470.436792133 2024-06-09T10:28:58.840311+00:00 20081708.358481042087 15674000.008952112868 1
60470.436803699 2024-06-09T10:28:59.839567+00:00 20080204.567331586033 15673999.997529994696 1
60470.436815264 2024-06-09T10:29:00.838769+00:00 20080313.414482027292 15674000.031078098342 1
60470.436827721 2024-06-09T10:29:01.915110+00:00 20078244.603564031422 15673999.970203921199 1
60470.436838605 2024-06-09T10:29:02.855452+00:00 20073325.331948421896 15673999.990237936378 1
60470.436850007 2024-06-09T10:29:03.840576+00:00 20076804.029008042067 15674000.000736879185 1
60470.436861652 2024-06-09T10:29:04.846762+00:00 20077622.355354908854 15674000.044532962143 1
60470.436873147 2024-06-09T10:29:05.839877+00:00 20076983.086697176099 15673999.968375895172 1
60470.436884746 2024-06-09T10:29:06.842075+00:00 20076466.614574309438 15673999.991364683956 1
60470.436896285 2024-06-09T10:29:07.839042+00:00 20073726.805730227381 15673999.991753282025 1
60470.436907950 2024-06-09T10:29:08.846853+00:00 20075405.407685976475 15674000.020024310797 1
60470.436919441 2024-06-09T10:29:09.839645+00:00 20075696.110763292760 15674000.004424083978 1
60470.436931017 2024-06-09T10:29:10.839843+00:00 20078871.479035653174 15673999.979437123984 1
60470.436942587 2024-06-09T10:29:11.839522+00:00 20078153.568567402661 15673999.994699334726 1
60470.436954156 2024-06-09T10:29:12.839122+00:00 20076653.488534059376 15674000.029596325010 1
60470.436965742 2024-06-09T10:29:13.840125+00:00 20075781.614683005959 15673999.978681648150 1
60470.436977366 2024-06-09T10:29:14.844459+00:00 20074351.159652266651 15673999.994214732200 1
60470.436988904 2024-06-09T10:29:15.841322+00:00 20077648.034558489919 15674000.035341747105 1
60470.437000454 2024-06-09T10:29:16.839258+00:00 20074145.547701872885 15673999.958260998130 1
60470.437012074 2024-06-09T10:29:17.843196+00:00 20071806.564490377903 15674000.034198181704 1
60470.437023648 2024-06-09T10:29:18.843204+00:00 20077347.240363847464 15673999.956588605419 1
60470.437035170 2024-06-09T10:29:19.838710+00:00 20082262.787644684315 15674000.049134150147 1
60470.437046751 2024-06-09T10:29:20.839338+00:00 20078878.445676743984 15673999.939896829426 1
60470.437058325 2024-06-09T10:29:21.839263+00:00 20080915.060792583972 15674000.067776825279 1
60470.437069940 2024-06-09T10:29:22.842849+00:00 20079933.180041212589 15673999.994543559849 1
60470.437081472 2024-06-09T10:29:23.839146+00:00 20079744.075870208442 15673999.961700338870 1
60470.437093046 2024-06-09T10:29:24.839162+00:00 20079823.023476809263 15674000.019371777773 1
60470.437104621 2024-06-09T10:29:25.839226+00:00 20080594.971320953220 15674000.003072299063 1
60470.437116190 2024-06-09T10:29:26.838844+00:00 20080683.465345576406 15673999.974869394675 1
60470.437127772 2024-06-09T10:29:27.839462+00:00 20081175.009149994701 15674000.009283965454 1
60470.437139349 2024-06-09T10:29:28.839769+00:00 20081870.197801984847 15673999.997497286648 1
60470.437150915 2024-06-09T10:29:29.839053+00:00 20081090.631430171430 15674000.037651501596 1
60470.437162491 2024-06-09T10:29:30.839270+00:00 20081476.766347240657 15673999.976658906788 1
60470.437174065 2024-06-09T10:29:31.839232+00:00 20074148.784388314933 15674000.000481771305 1
60470.437185644 2024-06-09T10:29:32.839646+00:00 20077450.273728530854 15673999.998584497720 1
60470.437197214 2024-06-09T10:29:33.839295+00:00 20076078.634387306869 15673999.973508825526 1
60470.437208785 2024-06-09T10:29:34.839055+00:00 20080016.364553917199 15674000.038376115263 1
60470.437220403 2024-06-09T10:29:35.842816+00:00 20078894.605581399053 15674000.002660602331 1
60470.437231939 2024-06-09T10:29:36.839513+00:00 20077646.175913576037 15673999.996431926265 1
60470.437243511 2024-06-09T10:29:37.839298+00:00 20078861.887258101255 15673999.985893625766 1
60470.437255081 2024-06-09T10:29:38.839026+00:00 20081213.020066421479 15673999.970098966733 1
60470.437266674 2024-06-09T10:29:39.840655+00:00 20084527.844366107136 15674000.029300313443 1
60470.437278249 2024-06-09T10:29:40.840707+00:00 20079361.875781174749 15673999.991976363584 1
60470.437289801 2024-06-09T10:29:41.838826+00:00 20078414.507736310363 15673999.970090165734 1
60470.437301381 2024-06-09T10:29:42.839331+00:00 20079139.749229308218 15674000.022998707369 1
60470.437312952 2024-06-09T10:29:43.839039+00:00 20078463.431332848966 15674000.010130478069 1
60470.437324532 2024-06-09T10:29:44.839552+00:00 20077911.841652143747 15674000.009943779558 1
60470.437336102 2024-06-09T10:29:45.839233+00:00 20077767.728821996599 15673999.997051268816 1
60470.437347677 2024-06-09T10:29:46.839247+00:00 20074786.786280740052 15673999.998102672398 1
60470.437359254 2024-06-09T10:29:47.839551+00:00 20074196.617783099413 15673999.982764486223 1
60470.437370945 2024-06-09T10:29:48.849676+00:00 20073810.277194634080 15674000.028549369425 1
60470.437382404 2024-06-09T10:29:49.839725+00:00 20071004.138543490320 15674000.012480897829 1
60470.437393980 2024-06-09T10:29:50.839859+00:00 20072852.215083234012 15673999.988158212975 1
60470.437405546 2024-06-09T10:29:51.839176+00:00 20074406.559256132692 15673999.997676612809 1
60470.437417127 2024-06-09T10:29:52.839742+00:00 20070423.135261278600 15673999.975619276986 1
60470.437428694 2024-06-09T10:29:53.839185+00:00 20064882.022618178278 15674000.006708404049 1
60470.437440271 2024-06-09T10:29:54.839444+00:00 20065828.910048011690 15674000.014033472165 1
60470.437451842 2024-06-09T10:29:55.839194+00:00 20067164.168714635074 15673999.986081685871 1
60470.437463417 2024-06-09T10:29:56.839234+00:00 20068204.839291121811 15674000.006059227511 1
60470.437474998 2024-06-09T10:29:57.839836+00:00 20072219.445978231728 15673999.964844200760 1
60470.437486567 2024-06-09T10:29:58.839346+00:00 20072913.881129331887 15674000.039506282657 1
60470.437498145 2024-06-09T10:29:59.839763+00:00 20069558.351627212018 15674000.010270342231 1
60470.437509715 2024-06-09T10:30:00.839386+00:00 20069488.482045859098 15673999.982069404796 1
60470.437521517 2024-06-09T10:30:01.859068+00:00 20069911.575970247388 15673999.990341369063 1
60470.437533919 2024-06-09T10:30:02.930601+00:00 20067993.048819396645 15674000.019741391763 1
60470.437544533 2024-06-09T10:30:03.847675+00:00 20067911.021850392222 15674000.015788909048 1
60470.437556120 2024-06-09T10:30:04.848721+00:00 20069693.545485857874 15673999.991979928687 1
60470.437567811 2024-06-09T10:30:05.858913+00:00 20070394.686647169292 15673999.997409397736 1
60470.437579394 2024-06-09T10:30:06.859678+00:00 20072569.734576504678 15673999.994612900540 1
60470.437590991 2024-06-09T10:30:07.861630+00:00 20072669.834903303534 15673999.990376960486 1
60470.437602474 2024-06-09T10:30:08.853751+00:00 20070587.124946504831 15674000.012093883008 1
60470.437614116 2024-06-09T10:30:09.859651+00:00 20072875.812612123787 15673999.981410596520 1
60470.437625712 2024-06-09T10:30:10.861552+00:00 20073022.070670917630 15674000.001137398183 1
60470.437637226 2024-06-09T10:30:11.856300+00:00 20074820.849877569824 15674000.003296414390 1
60470.437648854 2024-06-09T10:30:12.861007+00:00 20081832.889913290739 15674000.016319464892 1
60470.437660338 2024-06-09T10:30:13.853199+00:00 20079532.072139654309 15674000.016709769145 1
60470.437671979 2024-06-09T10:30:14.859002+00:00 20077786.053345035762 15673999.965620070696 1
60470.437683368 2024-06-09T10:30:15.842985+00:00 20076506.506053458899 15674000.015965130180 1
60470.437695147 2024-06-09T10:30:16.860740+00:00 20076267.696868471801 15674000.006476324052 1
60470.437706691 2024-06-09T10:30:17.858138+00:00 20069841.499848540872 15674000.014195879921 1
60470.437718120 2024-06-09T10:30:18.845565+00:00 20071063.986936360598 15673999.970572069287 1
60470.437729684 2024-06-09T10:30:19.844650+00:00 20068786.297522176057 15673999.987466922030 1
60470.437741307 2024-06-09T10:30:20.848890+00:00 20071201.601301260293 15674000.029947815463 1
60470.437753203 2024-06-09T10:30:21.876759+00:00 20080119.107582699507 15673999.998940538615 1
60470.437764420 2024-06-09T10:30:22.845866+00:00 20077401.101061385125 15673999.996097665280 1
60470.437776044 2024-06-09T10:30:23.850150+00:00 20073052.888591270894 15673999.961829921231 1
60470.437787619 2024-06-09T10:30:24.850287+00:00 20080014.182054758072 15674000.028216630220 1
60470.437799069 2024-06-09T10:30:25.839583+00:00 20080933.099730309099 15674000.004646176472 1
60470.437810684 2024-06-09T10:30:26.843061+00:00 20081701.462135270238 15674000.004449540749 1
60470.437822360 2024-06-09T10:30:27.851897+00:00 20083300.947157945484 15674000.005530647933 1
60470.437833809 2024-06-09T10:30:28.841089+00:00 20080096.407140713185 15673999.970613544807 1
60470.437845366 2024-06-09T10:30:29.839594+00:00 20078868.554638851434 15673999.999054832384 1
60470.437856946 2024-06-09T10:30:30.840165+00:00 20081642.892738413066 15674000.031327284873 1
60470.437868722 2024-06-09T10:30:31.857588+00:00 20081141.791141852736 15673999.979367490858 1
60470.437880087 2024-06-09T10:30:32.839516+00:00 20082000.329701282084 15674000.017850719392 1
60470.437891716 2024-06-09T10:30:33.844289+00:00 20080124.104922112077 15673999.997925193980 1
60470.437903242 2024-06-09T10:30:34.840097+00:00 20081966.357145857066 15673999.980680862442 1
60470.437914809 2024-06-09T10:30:35.839503+00:00 20081802.276844281703 15674000.039108581841 1
60470.437926392 2024-06-09T10:30:36.840234+00:00 20080080.344670705497 15673999.947902563959 1
60470.437937958 2024-06-09T10:30:37.839558+00:00 20084232.787911936641 15674000.031339783221 1
60470.437949534 2024-06-09T10:30:38.839728+00:00 20087436.682928964496 15673999.979350477457 1
60470.437961100 2024-06-09T10:30:39.839034+00:00 20090287.750985320657 15674000.008862692863 1
60470.437972681 2024-06-09T10:30:40.839602+00:00 20087319.332817018032 15673999.981548434123 1
60470.437984392 2024-06-09T10:30:41.851463+00:00 20086868.713376384228 15673999.984427904710 1
60470.437995900 2024-06-09T10:30:42.845748+00:00 20086669.796530298889 15674000.029702952132 1
60470.438007407 2024-06-09T10:30:43.839968+00:00 20079950.784394729882 15674000.017907293513 1
60470.438018982 2024-06-09T10:30:44.840031+00:00 20078255.426331676543 15673999.982195666060 1
60470.438030567 2024-06-09T10:30:45.841034+00:00 20080903.176632858813 15674000.017685500905 1
60470.438042211 2024-06-09T10:30:46.847029+00:00 20083842.078528594226 15673999.985746644437 1
60470.438053695 2024-06-09T10:30:47.839186+00:00 20081323.371413398534 15674000.004710264504 1
60470.438065288 2024-06-09T10:30:48.840861+00:00 20079155.169347189367 15674000.014430500567 1
60470.438076846 2024-06-09T10:30:49.839533+00:00 20076325.444164220244 15673999.991128053516 1
60470.438088465 2024-06-09T10:30:50.843438+00:00 20076376.598457101732 15673999.993314549327 1
60470.438100103 2024-06-09T10:30:51.848892+00:00 20075259.139998462051 15673999.983823737130 1
60470.438111581 2024-06-09T10:30:52.840575+00:00 20075934.706764876842 15674000.003189206123 1
60470.438123184 2024-06-09T10:30:53.843139+00:00 20076595.291411809623 15674000.009027987719 1
60470.438134719 2024-06-09T10:30:54.839742+00:00 20076953.573377132416 15674000.013905556872 1
60470.438146292 2024-06-09T10:30:55.839594+00:00 20079171.260286699980 15673999.993239698932 1
60470.438157861 2024-06-09T10:30:56.839154+00:00 20073976.203799486160 15673999.985521318391 1
60470.438169439 2024-06-09T10:30:57.839576+00:00 20064527.452363360673 15674000.028936697170 1
60470.438181010 2024-06-09T10:30:58.839224+00:00 20069753.495952662081 15673999.985784133896 1
60470.438192580 2024-06-09T10:30:59.838918+00:00 20081332.616215333343 15673999.993678988889 1
60470.438204161 2024-06-09T10:31:00.839530+00:00 20078433.315170895308 15674000.000218672678 1
60470.438215858 2024-06-09T10:31:01.850156+00:00 20077190.243978850543 15674000.036815654486 1
60470.438227355 2024-06-09T10:31:02.843523+00:00 20070839.340401191264 15673999.998553382233 1
60470.438238902 2024-06-09T10:31:03.841128+00:00 20070218.533104326576 15673999.979401456192 1
60470.438250599 2024-06-09T10:31:04.851793+00:00 20069403.259766060859 15674000.022522412241 1
60470.438262179 2024-06-09T10:31:05.852223+00:00 20071943.311894722283 15673999.985903188586 1
60470.438273646 2024-06-09T10:31:06.843048+00:00 20078314.380885746330 15673999.976944105700 1
60470.438285184 2024-06-09T10:31:07.839909+00:00 20075246.742324031889 15673999.977028269321 1
60470.438296755 2024-06-09T10:31:08.839620+00:00 20080993.751096554101 15674000.000698743388 1
60470.438308323 2024-06-09T10:31:09.839132+00:00 20077935.718440294266 15674000.027446981519 1
60470.438319964 2024-06-09T10:31:10.844942+00:00 20080792.547954946756 15674000.015685396269 1
60470.438331482 2024-06-09T10:31:11.840039+00:00 20079533.806387238204 15673999.996728202328 1
60470.438343059 2024-06-09T10:31:12.840346+00:00 20076463.977656759322 15674000.013367224485 1
60470.438354716 2024-06-09T10:31:13.847431+00:00 20077163.608865007758 15673999.965384772047 1
60470.438366209 2024-06-09T10:31:14.840436+00:00 20076029.991790350527 15674000.006386926398 1
60470.438377814 2024-06-09T10:31:15.843154+00:00 20079058.559479396790 15674000.013344457373 1
60470.438389362 2024-06-09T10:31:16.840915+00:00 20077250.512759163976 15673999.991840822622 1
60470.438400920 2024-06-09T10:31:17.839444+00:00 20083634.166700456291 15674000.011641161516 1
60470.438412489 2024-06-09T10:31:18.839044+00:00 20076759.828435406089 15673999.953778760508 1
60470.438424072 2024-06-09T10:31:19.839844+00:00 20074550.359519045800 15674000.024178428575 1
60470.438435643 2024-06-09T10:31:20.839531+00:00 20073881.331467088312 15674000.013298401609 1
60470.438447211 2024-06-09T10:31:21.839049+00:00 20074646.543488439173 15674000.032265447080 1
60470.438458793 2024-06-09T10:31:22.839704+00:00 20077287.617355011404 15673999.950065869838 1
60470.438470542 2024-06-09T10:31:23.854860+00:00 20077943.964008860290 15674000.008254606277 1
60470.438481948 2024-06-09T10:31:24.840353+00:00 20076588.989491160959 15674000.006952084601 1
60470.438493516 2024-06-09T10:31:25.839799+00:00 20072336.879146181047 15673999.990269882604 1
60470.438505126 2024-06-09T10:31:26.842868+00:00 20075428.759054839611 15673999.986431693658 1
60470.438516665 2024-06-09T10:31:27.839848+00:00 20075085.542485926300 15674000.036745294929 1
60470.438528305 2024-06-09T10:31:28.845590+00:00 20073214.797652352601 15673999.958228854463 1
60470.438539810 2024-06-09T10:31:29.839622+00:00 20069375.207244072109 15674000.026418279856 1
60470.438551385 2024-06-09T10:31:30.839668+00:00 20067692.437427341938 15673999.993658185005 1
60470.438562951 2024-06-09T10:31:31.838987+00:00 20080719.311098657548 15673999.990887708962 1
60470.438574527 2024-06-09T10:31:32.839185+00:00 20084267.374569669366 15674000.018418530002 1
60470.438586094 2024-06-09T10:31:33.838549+00:00 20086177.472617916763 15674000.010483827442 1
60470.438597674 2024-06-09T10:31:34.839069+00:00 20079852.183283619583 15673999.988512473181 1
60470.438609338 2024-06-09T10:31:35.846802+00:00 20081120.209307167679 15673999.991759240627 1
60470.438620834 2024-06-09T10:31:36.840011+00:00 20080169.629458449781 15674000.030020900071 1
60470.438632424 2024-06-09T10:31:37.841446+00:00 20077190.944503735751 15673999.995838535950 1
60470.438644046 2024-06-09T10:31:38.845572+00:00 20077045.978447120637 15673999.999511200935 1
60470.438655592 2024-06-09T10:31:39.843106+00:00 20071405.387902311981 15673999.993865668774 1
60470.438667121 2024-06-09T10:31:40.839286+00:00 20067398.544934708625 15673999.956234820187 1
60470.438678700 2024-06-09T10:31:41.839728+00:00 20070760.392495572567 15674000.039835773408 1
60470.438690278 2024-06-09T10:31:42.840032+00:00 20071351.741571415216 15674000.003703380004 1
60470.438701855 2024-06-09T10:31:43.840261+00:00 20067547.706764657050 15673999.961996765807 1
60470.438713519 2024-06-09T10:31:44.848012+00:00 20070539.388287346810 15674000.001633113250 1
60470.438724998 2024-06-09T10:31:45.839869+00:00 20069988.226452305913 15674000.042207244784 1
60470.438736573 2024-06-09T10:31:46.839909+00:00 20070130.562944099307 15673999.983033146709 1
60470.438748141 2024-06-09T10:31:47.839392+00:00 20069808.817547444254 15673999.990362882614 1
60470.438759712 2024-06-09T10:31:48.839090+00:00 20071997.157009739429 15674000.003752179444 1
60470.438771334 2024-06-09T10:31:49.843243+00:00 20071461.131983168423 15674000.004897411913 1
60470.438782865 2024-06-09T10:31:50.839539+00:00 20070845.557590588927 15674000.002760171890 1
60470.438794443 2024-06-09T10:31:51.839910+00:00 20073340.498770777136 15673999.979598090053 1
60470.438806020 2024-06-09T10:31:52.840115+00:00 20074145.005571849644 15673999.997018523514 1
60470.438817604 2024-06-09T10:31:53.841017+00:00 20073837.395863827318 15674000.016511278227 1
60470.438829166 2024-06-09T10:31:54.839973+00:00 20076188.611433256418 15674000.021692659706 1
60470.438840732 2024-06-09T10:31:55.839229+00:00 20073188.081278234720 15673999.984525801614 1
60470.438852311 2024-06-09T10:31:56.839650+00:00 20071092.310060907155 15673999.995774865150 1
60470.438863884 2024-06-09T10:31:57.839571+00:00 20074024.409882795066 15673999.984751731157 1
60470.438875577 2024-06-09T10:31:58.849871+00:00 20070816.305615186691 15674000.012739308178 1
60470.438887037 2024-06-09T10:31:59.839987+00:00 20070096.004511348903 15674000.005735322833 1
60470.438898602 2024-06-09T10:32:00.839221+00:00 20070829.812382191420 15673999.974718414247 1
60470.438910403 2024-06-09T10:32:01.858861+00:00 20071956.392978165299 15674000.039340995252 1
60470.438921769 2024-06-09T10:32:02.840814+00:00 20072528.540050104260 15673999.975422566757 1
60470.438933442 2024-06-09T10:32:03.849412+00:00 20070585.547792155296 15674000.026888348162 1
60470.438944964 2024-06-09T10:32:04.844905+00:00 20071231.383637011051 15674000.010930214077 1
60470.438956611 2024-06-09T10:32:05.851192+00:00 20073502.550301644951 15673999.945168659091 1
60470.438968265 2024-06-09T10:32:06.858127+00:00 20072283.178795918822 15674000.028590546921 1
60470.438979807 2024-06-09T10:32:07.855310+00:00 20076117.121828418225 15673999.997767828405 1
60470.438991460 2024-06-09T10:32:08.862182+00:00 20077182.929036166519 15674000.005585404113 1
60470.439002996 2024-06-09T10:32:09.858830+00:00 20076617.902438342571 15673999.964820183814 1
60470.439014583 2024-06-09T10:32:10.860010+00:00 20071484.473082855344 15674000.027767030522 1
60470.439026153 2024-06-09T10:32:11.859607+00:00 20067845.282731670886 15674000.028018170968 1
60470.439037752 2024-06-09T10:32:12.861750+00:00 20070936.848721541464 15673999.954361736774 1
60470.439049214 2024-06-09T10:32:13.852063+00:00 20071354.865802705288 15674000.028190862387 1
60470.439060757 2024-06-09T10:32:14.849390+00:00 20075331.186839316040 15673999.964637413621 1
60470.439072762 2024-06-09T10:32:15.886596+00:00 20076134.164989415556 15674000.021782344207 1
60470.439084305 2024-06-09T10:32:16.883935+00:00 20077090.988167919219 15674000.003003686666 1
60470.439095601 2024-06-09T10:32:17.859971+00:00 20077302.444052878767 15673999.987290287390 1
60470.439106945 2024-06-09T10:32:18.840052+00:00 20077066.585042908788 15674000.024047726765 1
60470.439118553 2024-06-09T10:32:19.842975+00:00 20072410.404991976917 15673999.980932673439 1
60470.439130169 2024-06-09T10:32:20.846615+00:00 20071586.989725355059 15674000.011049591005 1
60470.439141773 2024-06-09T10:32:21.849150+00:00 20072787.376979503781 15673999.982038078830 1
60470.439153319 2024-06-09T10:32:22.846782+00:00 20072862.904464092106 15674000.009776117280 1
60470.439164854 2024-06-09T10:32:23.843363+00:00 20073714.486283704638 15673999.961963796988 1
60470.439176386 2024-06-09T10:32:24.839773+00:00 20075249.702968813479 15674000.031794378534 1
60470.439187977 2024-06-09T10:32:25.841224+00:00 20075596.799912698567 15674000.005419231951 1
60470.439199533 2024-06-09T10:32:26.839691+00:00 20074815.797889720649 15674000.009852040559 1
60470.439211106 2024-06-09T10:32:27.839591+00:00 20074733.426004003733 15673999.968258056790 1
60470.439222686 2024-06-09T10:32:28.840070+00:00 20070790.963721454144 15674000.014536555856 1
60470.439234269 2024-06-09T10:32:29.840817+00:00 20071814.770053330809 15673999.999863352627 1
60470.439245834 2024-06-09T10:32:30.840067+00:00 20076048.836809292436 15674000.026098806411 1
60470.439257493 2024-06-09T10:32:31.847386+00:00 20080193.616492096335 15673999.991326108575 1
60470.439269041 2024-06-09T10:32:32.845134+00:00 20076807.392131298780 15674000.001611478627 1
60470.439280555 2024-06-09T10:32:33.839955+00:00 20076934.337620671839 15673999.976229969412 1
60470.439292121 2024-06-09T10:32:34.839225+00:00 20080461.305263288319 15674000.027569692582 1
60470.439303817 2024-06-09T10:32:35.849795+00:00 20074136.355729844421 15673999.973669635132 1
60470.439315331 2024-06-09T10:32:36.844598+00:00 20074158.539431661367 15674000.021562088281 1
60470.439326996 2024-06-09T10:32:37.852501+00:00 20075427.254266247153 15673999.994682714343 1
60470.439338491 2024-06-09T10:32:38.845616+00:00 20073740.484662916511 15673999.994650460780 1
60470.439350191 2024-06-09T10:32:39.856508+00:00 20071465.028626326472 15674000.017142804340 1
60470.439361659 2024-06-09T10:32:40.847337+00:00 20080724.246695581824 15674000.005713090301 1
60470.439373193 2024-06-09T10:32:41.843888+00:00 20081224.567670784891 15673999.955836925656 1
60470.439384784 2024-06-09T10:32:42.845320+00:00 20077714.857908587903 15674000.023296348751 1
60470.439396334 2024-06-09T10:32:43.843268+00:00 20076338.283894076943 15674000.003311976790 1
60470.439407905 2024-06-09T10:32:44.842977+00:00 20079382.179145928472 15673999.992097713053 1
60470.439419440 2024-06-09T10:32:45.839566+00:00 20081395.733552657068 15674000.030969690531 1
60470.439431053 2024-06-09T10:32:46.842929+00:00 20081753.133546598256 15673999.969201480970 1
60470.439442729 2024-06-09T10:32:47.851780+00:00 20081440.967431388795 15674000.011141723022 1
60470.439454189 2024-06-09T10:32:48.841912+00:00 20078945.813147433102 15673999.992971973494 1
60470.439465751 2024-06-09T10:32:49.840929+00:00 20077410.231154326349 15674000.012529548258 1
60470.439477327 2024-06-09T10:32:50.841050+00:00 20076057.627105440944 15673999.992693690583 1
60470.439488888 2024-06-09T10:32:51.839885+00:00 20076757.493221979588 15674000.008123232052 1
60470.439500456 2024-06-09T10:32:52.839429+00:00 20073775.644951712340 15673999.999723166227 1
60470.439512033 2024-06-09T10:32:53.839658+00:00 20073828.671335771680 15673999.975821599364 1
60470.439523609 2024-06-09T10:32:54.839831+00:00 20078008.186061371118 15674000.008777117357 1
60470.439535177 2024-06-09T10:32:55.839276+00:00 20079317.241028793156 15674000.008735824376 1
60470.439546752 2024-06-09T10:32:56.839379+00:00 20077304.422549504787 15673999.988944221288 1
60470.439558386 2024-06-09T10:32:57.844558+00:00 20080525.817683704197 15674000.004322461784 1
60470.439569937 2024-06-09T10:32:58.842532+00:00 20081077.665517412126 15673999.989424757659 1
60470.439581481 2024-06-09T10:32:59.839974+00:00 20076950.912530329078 15674000.042148279026 1
60470.439593093 2024-06-09T10:33:00.843248+00:00 20078244.306731279939 15673999.950599307194 1
60470.439604699 2024-06-09T10:33:01.846020+00:00 20081082.283980000764 15674000.039211221039 1
60470.439616365 2024-06-09T10:33:02.853969+00:00 20080814.612573459744 15673999.986024385318 1
60470.439627791 2024-06-09T10:33:03.841180+00:00 20082121.503426425159 15674000.043571235612 1
60470.439639446 2024-06-09T10:33:04.848118+00:00 20078647.473253957927 15673999.936142377555 1
60470.439650917 2024-06-09T10:33:05.839243+00:00 20074857.652224682271 15674000.029457561672 1
60470.439662491 2024-06-09T10:33:06.839266+00:00 20078201.946067240089 15673999.978497516364 1
60470.439674162 2024-06-09T10:33:07.847577+00:00 20076104.379976335913 15673999.987672057003 1
60470.439685644 2024-06-09T10:33:08.839646+00:00 20077131.303000170738 15674000.024287261069 1
60470.439697256 2024-06-09T10:33:09.842928+00:00 20078150.423037618399 15673999.992244485766 1
60470.439708807 2024-06-09T10:33:10.840868+00:00 20081204.687049325556 15673999.995008358732 1
60470.439720370 2024-06-09T10:33:11.840010+00:00 20077136.749144937843 15674000.007619589567 1
60470.439731944 2024-06-09T10:33:12.839990+00:00 20077446.087372507900 15674000.003423422575 1
60470.439743512 2024-06-09T10:33:13.839455+00:00 20077239.011304508895 15673999.982995081693 1
60470.439755100 2024-06-09T10:33:14.840613+00:00 20076349.134263936430 15674000.009291045368 1
60470.439766838 2024-06-09T10:33:15.854785+00:00 20074830.718024469912 15674000.017308777198 1
60470.439778283 2024-06-09T10:33:16.843665+00:00 20074536.089289326221 15673999.999842807651 1
60470.439789853 2024-06-09T10:33:17.843322+00:00 20074980.259554274380 15674000.000802261755 1
60470.439801390 2024-06-09T10:33:18.840116+00:00 20073565.632587037981 15673999.984838703647 1
60470.439812962 2024-06-09T10:33:19.839922+00:00 20076493.478850502521 15674000.008792102337 1
60470.439824529 2024-06-09T10:33:20.839341+00:00 20075202.968624316156 15673999.964672457427 1
60470.439836118 2024-06-09T10:33:21.840573+00:00 20076191.636222798377 15674000.042876753956 1
60470.439847678 2024-06-09T10:33:22.839380+00:00 20075989.454284358770 15673999.999145103619 1
60470.439859252 2024-06-09T10:33:23.839402+00:00 20076561.495459698141 15673999.976055080071 1
60470.439870828 2024-06-09T10:33:24.839574+00:00 20078265.161860860884 15673999.979396939278 1
60470.439882396 2024-06-09T10:33:25.838983+00:00 20079083.781766224653 15674000.013827014714 1
60470.439893976 2024-06-09T10:33:26.839529+00:00 20079347.263952970505 15674000.032998898998 1
60470.439905608 2024-06-09T10:33:27.844519+00:00 20079572.710357904434 15673999.990401435643 1
60470.439917131 2024-06-09T10:33:28.840092+00:00 20079167.891336709261 15673999.994334528223 1
60470.439928700 2024-06-09T10:33:29.839647+00:00 20073050.819964755327 15674000.002131754532 1
60470.439940271 2024-06-09T10:33:30.839411+00:00 20074197.729049440473 15674000.000173581764 1
60470.439951850 2024-06-09T10:33:31.839815+00:00 20073141.935287155211 15674000.008796349168 1
60470.439963421 2024-06-09T10:33:32.839581+00:00 20072752.662369363010 15673999.997287938371 1
60470.439974998 2024-06-09T10:33:33.839855+00:00 20075310.239019066095 15673999.997103450820 1
60470.439986568 2024-06-09T10:33:34.839493+00:00 20076264.717880446464 15674000.003850299865 1
60470.439998138 2024-06-09T10:33:35.839156+00:00 20075003.292361464351 15674000.010540785268 1
60470.440009719 2024-06-09T10:33:36.839687+00:00 20074720.607918661088 15673999.970173796639 1
60470.440021426 2024-06-09T10:33:37.851193+00:00 20072712.420696828514 15674000.024551734328 1
60470.440032933 2024-06-09T10:33:38.845437+00:00 20070618.341586191207 15673999.980007708073 1
60470.440044442 2024-06-09T10:33:39.839759+00:00 20071376.424486625940 15674000.001100193709 1
60470.440056010 2024-06-09T10:33:40.839298+00:00 20067913.030142843723 15674000.016624525189 1
60470.440067589 2024-06-09T10:33:41.839698+00:00 20072218.157666474581 15673999.992485364899 1
60470.440079161 2024-06-09T10:33:42.839487+00:00 20074666.756972722709 15674000.007889455184 1
60470.440090741 2024-06-09T10:33:43.840055+00:00 20074980.915221426636 15673999.988205228001 1
60470.440102309 2024-06-09T10:33:44.839492+00:00 20073634.920292232186 15673999.987855654210 1
60470.440113884 2024-06-09T10:33:45.839616+00:00 20077623.963360588998 15674000.021876599640 1
60470.440125456 2024-06-09T10:33:46.839360+00:00 20078307.466721229255 15673999.976980438456 1
60470.440137032 2024-06-09T10:33:47.839559+00:00 20070435.026666279882 15674000.000828498974 1
60470.440148676 2024-06-09T10:33:48.845586+00:00 20076599.050889775157 15674000.014183359221 1
60470.440160187 2024-06-09T10:33:49.840168+00:00 20071910.855143308640 15674000.007847771049 1
60470.440171762 2024-06-09T10:33:50.840237+00:00 20076169.240944493562 15673999.984847659245 1
60470.440183389 2024-06-09T10:33:51.844844+00:00 20074063.984236385673 15673999.998314118013 1
60470.440194898 2024-06-09T10:33:52.839214+00:00 20075322.157938949764 15673999.982445897534 1
60470.440206482 2024-06-09T10:33:53.840001+00:00 20072207.805644925684 15674000.014442680404 1
60470.440218061 2024-06-09T10:33:54.840478+00:00 20072458.387132093310 15673999.990630896762 1
60470.440229665 2024-06-09T10:33:55.843069+00:00 20070632.095615353435 15674000.018359335139 1
60470.440241199 2024-06-09T10:33:56.839618+00:00 20071113.838771093637 15673999.992258813232 1
60470.440252775 2024-06-09T10:33:57.839757+00:00 20070811.915552541614 15673999.995821777731 1
60470.440264348 2024-06-09T10:33:58.839713+00:00 20071101.807149391621 15674000.005884284154 1
60470.440275921 2024-06-09T10:33:59.839631+00:00 20071175.222109671682 15674000.016097519547 1
60470.440287504 2024-06-09T10:34:00.840338+00:00 20071560.235121518373 15673999.989245252684 1
60470.440299342 2024-06-09T10:34:01.863163+00:00 20074155.205677103251 15673999.998870899901 1
60470.440310672 2024-06-09T10:34:02.842043+00:00 20073048.867574524134 15673999.974678752944 1
60470.440322290 2024-06-09T10:34:03.845844+00:00 20072328.229215264320 15674000.003896512091 1
60470.440333911 2024-06-09T10:34:04.849895+00:00 20072614.141644246876 15674000.020657164976 1
60470.440345546 2024-06-09T10:34:05.855172+00:00 20070668.192976336926 15673999.995369529352 1
60470.440357031 2024-06-09T10:34:06.847480+00:00 20071551.756591156125 15673999.989846637473 1
60470.440368718 2024-06-09T10:34:07.857222+00:00 20071837.332067489624 15674000.008686577901 1
60470.440380252 2024-06-09T10:34:08.853824+00:00 20072309.373312160373 15674000.000847641379 1
60470.440391783 2024-06-09T10:34:09.850021+00:00 20072061.700755767524 15673999.996831415221 1
60470.440403378 2024-06-09T10:34:10.851860+00:00 20074417.642072997987 15673999.997775347903 1
60470.440414841 2024-06-09T10:34:11.842238+00:00 20069809.992650229484 15673999.996222693473 1
60470.440426457 2024-06-09T10:34:12.845869+00:00 20072005.714261587709 15674000.022187279537 1
60470.440438013 2024-06-09T10:34:13.844270+00:00 20074163.647303979844 15673999.989542311057 1
60470.440449663 2024-06-09T10:34:14.850826+00:00 20072789.217513766140 15674000.021826269105 1
60470.440461147 2024-06-09T10:34:15.843124+00:00 20074336.664719443768 15673999.962879605591 1
60470.440472804 2024-06-09T10:34:16.850298+00:00 20075453.416192814708 15674000.055770939216 1
60470.440484321 2024-06-09T10:34:17.845310+00:00 20073024.138592362404 15673999.944437110797 1
60470.440496071 2024-06-09T10:34:18.860512+00:00 20073980.783353693783 15674000.002504190430 1
60470.440507573 2024-06-09T10:34:19.854278+00:00 20075907.456686604768 15674000.040245845914 1
60470.440518994 2024-06-09T10:34:20.841061+00:00 20076658.077254753560 15673999.985640374944 1
60470.440530551 2024-06-09T10:34:21.839584+00:00 20075046.135160118341 15673999.987988602370 1
60470.440542146 2024-06-09T10:34:22.841428+00:00 20074708.597404755652 15673999.979929042980 1
60470.440553701 2024-06-09T10:34:23.839808+00:00 20075687.564186923206 15674000.026856325567 1
60470.440565269 2024-06-09T10:34:24.839287+00:00 20075841.169244203717 15674000.002670766786 1
60470.440576937 2024-06-09T10:34:25.847369+00:00 20075879.571246903390 15673999.996200837195 1
60470.440588511 2024-06-09T10:34:26.847337+00:00 20075614.120849717408 15673999.999774850905 1
60470.440600000 2024-06-09T10:34:27.840048+00:00 20077536.379734002054 15674000.005757182837 1
60470.440611636 2024-06-09T10:34:28.845319+00:00 20075460.958016809076 15673999.992416152731 1
60470.440623149 2024-06-09T10:34:29.840048+00:00 20074242.830066420138 15674000.010538391769 1
60470.440634827 2024-06-09T10:34:30.849073+00:00 20074505.524380307645 15673999.987998386845 1
60470.440646375 2024-06-09T10:34:31.846791+00:00 20076170.835403677076 15673999.980543538928 1
60470.440657871 2024-06-09T10:34:32.840038+00:00 20071484.256772242486 15674000.025860629976 1
60470.440669442 2024-06-09T10:34:33.839753+00:00 20073089.033212408423 15673999.990783892572 1
60470.440681020 2024-06-09T10:34:34.840103+00:00 20072185.053444948047 15674000.013918424025 1
60470.440692588 2024-06-09T10:34:35.839583+00:00 20072186.968017954379 15673999.970620412380 1
60470.440704163 2024-06-09T10:34:36.839662+00:00 20072995.602995913476 15673999.998456772417 1
60470.440715740 2024-06-09T10:34:37.839978+00:00 20074978.920827865601 15674000.030343053862 1
60470.440727322 2024-06-09T10:34:38.840619+00:00 20073891.510841485113 15674000.021355213597 1
60470.440738888 2024-06-09T10:34:39.839985+00:00 20073811.225587747991 15673999.953372817487 1
60470.440750482 2024-06-09T10:34:40.841627+00:00 20073130.569452118129 15673999.996629320085 1
60470.440762035 2024-06-09T10:34:41.839776+00:00 20070135.181015972048 15674000.017822409049 1
60470.440773616 2024-06-09T10:34:42.840428+00:00 20070294.588355500251 15674000.013416364789 1
60470.440785177 2024-06-09T10:34:43.839317+00:00 20071310.930179726332 15673999.993775397539 1
60470.440796772 2024-06-09T10:34:44.841075+00:00 20072513.010090176016 15674000.019349183887 1
60470.440808334 2024-06-09T10:34:45.840065+00:00 20070362.822102490813 15673999.965706355870 1
60470.440819908 2024-06-09T10:34:46.840093+00:00 20070887.870890527964 15674000.007867068052 1
60470.440831477 2024-06-09T10:34:47.839651+00:00 20073280.636922817677 15673999.993839338422 1
60470.440843053 2024-06-09T10:34:48.839740+00:00 20071628.689174149185 15673999.996959708631 1
60470.440854887 2024-06-09T10:34:49.862255+00:00 20072289.969081070274 15674000.037162620574 1
60470.440866379 2024-06-09T10:34:50.855157+00:00 20073211.907661084086 15673999.977983167395 1
60470.440877777 2024-06-09T10:34:51.839940+00:00 20073566.689465913922 15673999.965044664219 1
60470.440889371 2024-06-09T10:34:52.841667+00:00 20073130.237438485026 15674000.019994141534 1
60470.440900939 2024-06-09T10:34:53.841115+00:00 20072282.123749751598 15674000.008054820821 1
60470.440912594 2024-06-09T10:34:54.848120+00:00 20072445.382057979703 15673999.995928464457 1
60470.440924127 2024-06-09T10:34:55.844535+00:00 20072770.472533036023 15673999.999387955293 1
60470.440935732 2024-06-09T10:34:56.847274+00:00 20075093.809608832002 15673999.999672887847 1
60470.440947443 2024-06-09T10:34:57.859107+00:00 20072762.860616941005 15674000.018454769626 1
60470.440958792 2024-06-09T10:34:58.839656+00:00 20069874.024886794388 15673999.999014761299 1
60470.440970381 2024-06-09T10:34:59.840894+00:00 20070292.745395865291 15673999.974189376459 1
60470.440982171 2024-06-09T10:35:00.859548+00:00 20069213.758488260210 15674000.014359273016 1
60470.440993538 2024-06-09T10:35:01.841640+00:00 20066352.589497711509 15673999.997308505699 1
60470.441005127 2024-06-09T10:35:02.842975+00:00 20066994.146904591471 15674000.013956410810 1
60470.441016733 2024-06-09T10:35:03.845716+00:00 20069611.283735431731 15673999.992172200233 1
60470.441028248 2024-06-09T10:35:04.840599+00:00 20069367.932112175971 15674000.000811401755 1
60470.441039817 2024-06-09T10:35:05.840172+00:00 20070404.290197025985 15673999.998857291415 1
60470.441051389 2024-06-09T10:35:06.840031+00:00 20072371.464850854129 15674000.019953081384 1
60470.441062969 2024-06-09T10:35:07.840532+00:00 20070427.159329503775 15673999.953045701608 1
60470.441074539 2024-06-09T10:35:08.840198+00:00 20069715.587809249759 15674000.027345884591 1
60470.441086116 2024-06-09T10:35:09.840463+00:00 20070419.645772706717 15674000.015396349132 1
60470.441097710 2024-06-09T10:35:10.842182+00:00 20070804.094112265855 15674000.004595253617 1
60470.441109259 2024-06-09T10:35:11.839954+00:00 20068585.049057498574 15673999.959039997309 1
60470.441120997 2024-06-09T10:35:12.854143+00:00 20069587.096918419003 15674000.011323805898 1
60470.441132410 2024-06-09T10:35:13.840273+00:00 20070620.188346721232 15674000.012360626832 1
60470.441143998 2024-06-09T10:35:14.841463+00:00 20068565.282772045583 15674000.008456055075 1
60470.441155548 2024-06-09T10:35:15.839381+00:00 20071311.056236445904 15674000.002720935270 1
60470.441167269 2024-06-09T10:35:16.852074+00:00 20070142.330712500960 15673999.979766188189 1
60470.441178700 2024-06-09T10:35:17.839653+00:00 20070105.037331093103 15674000.017045967281 1
60470.441190275 2024-06-09T10:35:18.839762+00:00 20070353.396844886243 15673999.989377763122 1
60470.441201857 2024-06-09T10:35:19.840475+00:00 20063995.295953717083 15674000.007143579423 1
60470.441213414 2024-06-09T10:35:20.838935+00:00 20069882.868551779538 15674000.002217020839 1
60470.441225001 2024-06-09T10:35:21.840051+00:00 20073687.672413788736 15674000.003268297762 1
60470.441236566 2024-06-09T10:35:22.839295+00:00 20075881.574174724519 15674000.001330878586 1
60470.441248177 2024-06-09T10:35:23.842503+00:00 20075404.636323370039 15673999.990453135222 1
60470.441259719 2024-06-09T10:35:24.839731+00:00 20075278.057759802788 15674000.003187026829 1
60470.441271309 2024-06-09T10:35:25.841080+00:00 20073566.473286103457 15673999.997622963041 1
60470.441282877 2024-06-09T10:35:26.840531+00:00 20072751.794693730772 15673999.993658235297 1
60470.441294437 2024-06-09T10:35:27.839405+00:00 20072867.891822066158 15674000.012152364478 1
60470.441306021 2024-06-09T10:35:28.840209+00:00 20074188.109500065446 15673999.984288500622 1
60470.441317586 2024-06-09T10:35:29.839467+00:00 20078098.332280091941 15674000.012467876077 1
60470.441329173 2024-06-09T10:35:30.840582+00:00 20074675.707069054246 15673999.987858025357 1
60470.441340745 2024-06-09T10:35:31.840411+00:00 20078452.365872375667 15674000.007362779230 1
60470.441352315 2024-06-09T10:35:32.840001+00:00 20079381.866070013493 15674000.020186373964 1
60470.441363890 2024-06-09T10:35:33.840049+00:00 20077181.500140380114 15673999.978344820440 1
60470.441375455 2024-06-09T10:35:34.839323+00:00 20076705.820448521525 15674000.017247008160 1
60470.441387038 2024-06-09T10:35:35.840038+00:00 20073601.185236070305 15673999.979596193880 1
60470.441398606 2024-06-09T10:35:36.839563+00:00 20072826.257691137493 15674000.003181593493 1
60470.441410225 2024-06-09T10:35:37.843459+00:00 20074587.890119645745 15673999.991242574528 1
60470.441421755 2024-06-09T10:35:38.839619+00:00 20071444.509413879365 15674000.031668188050 1
60470.441433328 2024-06-09T10:35:39.839552+00:00 20073711.900465179235 15674000.001164410263 1
60470.441444909 2024-06-09T10:35:40.840178+00:00 20072900.120803892612 15673999.966494144872 1
60470.441456479 2024-06-09T10:35:41.839776+00:00 20072123.874507386237 15674000.003218173981 1
60470.441468053 2024-06-09T10:35:42.839829+00:00 20068242.856052290648 15674000.012133089826 1
60470.441479627 2024-06-09T10:35:43.839753+00:00 20071094.141785208136 15674000.013617437333 1
60470.441491485 2024-06-09T10:35:44.864258+00:00 20074169.778114218265 15673999.962766682729 1
60470.441503062 2024-06-09T10:35:45.864581+00:00 20070460.373848211020 15674000.001549331471 1
60470.441514426 2024-06-09T10:35:46.846411+00:00 20071562.814598433673 15674000.025456285104 1
60470.441526109 2024-06-09T10:35:47.855805+00:00 20068560.330209605396 15673999.969979815185 1
60470.441537608 2024-06-09T10:35:48.849338+00:00 20070374.434995334595 15674000.040451053530 1
60470.441549144 2024-06-09T10:35:49.846036+00:00 20069292.575413316488 15673999.979868637398 1
60470.441560780 2024-06-09T10:35:50.851356+00:00 20073190.182869341224 15673999.994143441319 1
60470.441572225 2024-06-09T10:35:51.840267+00:00 20070176.390464577824 15673999.972994960845 1
60470.441584053 2024-06-09T10:35:52.862129+00:00 20069826.928492978215 15674000.046662732959 1
60470.441595477 2024-06-09T10:35:53.849163+00:00 20069778.138227213174 15673999.988207766786 1
60470.441607332 2024-06-09T10:35:54.873515+00:00 20070572.111599642783 15673999.994311455637 1
60470.441618621 2024-06-09T10:35:55.848904+00:00 20071458.341942172498 15674000.007040271536 1
60470.441630091 2024-06-09T10:35:56.839829+00:00 20070211.286142360419 15673999.979325564578 1
60470.441641670 2024-06-09T10:35:57.840305+00:00 20067850.077498868108 15674000.004640676081 1
60470.441653233 2024-06-09T10:35:58.839327+00:00 20063680.635465711355 15673999.974011598155 1
60470.441665038 2024-06-09T10:35:59.859256+00:00 20065643.727360475808 15674000.039116209373 1
60470.441676574 2024-06-09T10:36:00.856018+00:00 20068558.744287438691 15674000.009845506400 1
60470.441688124 2024-06-09T10:36:01.853920+00:00 20065690.978252306581 15674000.009010629728 1
60470.441699623 2024-06-09T10:36:02.847445+00:00 20063787.263498347253 15673999.943301931024 1
60470.441711268 2024-06-09T10:36:03.853541+00:00 20065024.972295925021 15674000.023800721392 1
60470.441722779 2024-06-09T10:36:04.848103+00:00 20064685.887562420219 15674000.012351350859 1
60470.441734363 2024-06-09T10:36:05.848990+00:00 20063363.402330148965 15674000.004835028201 1
60470.441746010 2024-06-09T10:36:06.855278+00:00 20066171.493507660925 15673999.964485617355 1
60470.441757469 2024-06-09T10:36:07.845263+00:00 20065998.875662863255 15673999.997118813917 1
60470.441769131 2024-06-09T10:36:08.852879+00:00 20068409.519641760737 15674000.031844938174 1
60470.441780573 2024-06-09T10:36:09.841479+00:00 20069109.660544905812 15673999.995843162760 1
60470.441792289 2024-06-09T10:36:10.853730+00:00 20072458.773060146719 15673999.994794959202 1
60470.441803908 2024-06-09T10:36:11.857635+00:00 20073723.462741840631 15674000.016381237656 1
60470.441815470 2024-06-09T10:36:12.856610+00:00 20074291.712192937732 15673999.984980883077 1
60470.441827024 2024-06-09T10:36:13.854902+00:00 20072062.790789041668 15674000.008251871914 1
60470.441838686 2024-06-09T10:36:14.862449+00:00 20071559.513084623963 15674000.005586085841 1
60470.441850462 2024-06-09T10:36:15.879897+00:00 20069386.515636298805 15673999.988145012408 1
60470.441861711 2024-06-09T10:36:16.851820+00:00 20071998.145656220615 15674000.022857127711 1
60470.441873341 2024-06-09T10:36:17.856697+00:00 20071385.866452697664 15674000.006840035319 1
60470.441884846 2024-06-09T10:36:18.850700+00:00 20071155.649251349270 15673999.975565811619 1
60470.441896323 2024-06-09T10:36:19.842338+00:00 20070454.396605342627 15674000.002923678607 1
60470.441907883 2024-06-09T10:36:20.841065+00:00 20069020.186750505120 15674000.001680696383 1
60470.441919660 2024-06-09T10:36:21.858650+00:00 20074408.948657099158 15674000.030785538256 1
60470.441931040 2024-06-09T10:36:22.841829+00:00 20072014.819116942585 15673999.954021951184 1
60470.441943251 2024-06-09T10:36:23.896877+00:00 20073979.158782441169 15674000.019178012386 1
60470.441954224 2024-06-09T10:36:24.844955+00:00 20073300.808022815734 15673999.996078576893 1
60470.441965962 2024-06-09T10:36:25.859097+00:00 20066779.652485486120 15674000.006758071482 1
60470.441977387 2024-06-09T10:36:26.846226+00:00 20070718.090954795480 15674000.001449724659 1
60470.441988918 2024-06-09T10:36:27.842494+00:00 20073218.866500277072 15674000.015973703936 1
60470.442000621 2024-06-09T10:36:28.853624+00:00 20074885.349745683372 15673999.952939253300 1
60470.442012220 2024-06-09T10:36:29.855804+00:00 20074120.197372596711 15674000.013899791986 1
60470.442023794 2024-06-09T10:36:30.855822+00:00 20071665.082056768239 15674000.026247490197 1
60470.442035218 2024-06-09T10:36:31.842866+00:00 20069712.576118841767 15673999.979205267504 1
60470.442046766 2024-06-09T10:36:32.840565+00:00 20069170.215544082224 15673999.978029690683 1
60470.442058342 2024-06-09T10:36:33.840730+00:00 20071778.789430927485 15674000.011233324185 1
60470.442069905 2024-06-09T10:36:34.839768+00:00 20069878.309163726866 15674000.044691504911 1
60470.442081480 2024-06-09T10:36:35.839913+00:00 20074638.938490279019 15673999.967950107530 1
60470.442093098 2024-06-09T10:36:36.843629+00:00 20076583.603995636106 15673999.988291436806 1
60470.442104813 2024-06-09T10:36:37.855841+00:00 20076288.535469051450 15674000.010950250551 1
60470.442116195 2024-06-09T10:36:38.839295+00:00 20074497.901027560234 15674000.003619940951 1
60470.442127843 2024-06-09T10:36:39.845636+00:00 20073783.461329702288 15673999.978830685839 1
60470.442139369 2024-06-09T10:36:40.841486+00:00 20073232.627306483686 15674000.021236894652 1
60470.442150924 2024-06-09T10:36:41.839860+00:00 20075800.636722989380 15673999.999797217548 1
60470.442162497 2024-06-09T10:36:42.839767+00:00 20076344.260291811079 15673999.962876440957 1
60470.442174094 2024-06-09T10:36:43.841723+00:00 20074064.443011462688 15674000.023115215823 1
60470.442185645 2024-06-09T10:36:44.839711+00:00 20076828.213780149817 15673999.996734706685 1
60470.442197221 2024-06-09T10:36:45.839898+00:00 20078858.398987378925 15674000.019976405427 1
60470.442208790 2024-06-09T10:36:46.839454+00:00 20077617.863238915801 15673999.995545461774 1
60470.442220433 2024-06-09T10:36:47.845362+00:00 20074417.533705472946 15673999.981419358402 1
60470.442231942 2024-06-09T10:36:48.839787+00:00 20073358.043352473527 15674000.018662616611 1
60470.442243542 2024-06-09T10:36:49.841971+00:00 20072428.283226933330 15674000.008866474032 1
60470.442255387 2024-06-09T10:36:50.865389+00:00 20073269.618765484542 15673999.989956054837 1
60470.442266846 2024-06-09T10:36:51.855514+00:00 20073138.408316686749 15674000.001530164853 1
60470.442278245 2024-06-09T10:36:52.840334+00:00 20072700.310723952949 15673999.992022432387 1
60470.442290097 2024-06-09T10:36:53.864373+00:00 20071396.732384283096 15673999.990779658780 1
60470.442301556 2024-06-09T10:36:54.854473+00:00 20071573.024317294359 15674000.011997072026 1
60470.442313373 2024-06-09T10:36:55.875396+00:00 20072955.925410013646 15673999.976656120270 1
60470.442324710 2024-06-09T10:36:56.854913+00:00 20072115.605221677572 15674000.049772936851 1
60470.442336174 2024-06-09T10:36:57.845426+00:00 20070575.656508728862 15673999.977137444541 1
60470.442347769 2024-06-09T10:36:58.847260+00:00 20070946.306371942163 15673999.981394154951 1
60470.442359276 2024-06-09T10:36:59.841433+00:00 20074830.616609118879 15674000.038778543472 1
60470.442370855 2024-06-09T10:37:00.841915+00:00 20072812.900751210749 15673999.992367412895 1
60470.442383021 2024-06-09T10:37:01.892980+00:00 20072632.915118712932 15673999.990903802216 1
60470.442394036 2024-06-09T10:37:02.844698+00:00 20075072.305947888643 15674000.008851805702 1
60470.442405573 2024-06-09T10:37:03.841507+00:00 20072883.521590951830 15673999.994748948142 1
60470.442417125 2024-06-09T10:37:04.839587+00:00 20071579.885999877006 15673999.983483541757 1
60470.442428705 2024-06-09T10:37:05.840104+00:00 20070879.346494302154 15673999.990918148309 1
60470.442440287 2024-06-09T10:37:06.840767+00:00 20067447.675395522267 15674000.034641554579 1
60470.442451854 2024-06-09T10:37:07.840184+00:00 20070877.443616062403 15673999.994570929557 1
60470.442463425 2024-06-09T10:37:08.839902+00:00 20074707.247762426734 15673999.999203464016 1
60470.442475005 2024-06-09T10:37:09.840461+00:00 20077196.933124870062 15673999.968369865790 1
60470.442486571 2024-06-09T10:37:10.839739+00:00 20074899.470094308257 15674000.028984302655 1
60470.442498145 2024-06-09T10:37:11.839693+00:00 20073343.854127950966 15674000.014635821804 1
60470.442509776 2024-06-09T10:37:12.844614+00:00 20067313.723933551461 15674000.001459246501 1
60470.442521309 2024-06-09T10:37:13.841137+00:00 20070307.033117204905 15673999.973335565999 1
60470.442532864 2024-06-09T10:37:14.839496+00:00 20068379.942496150732 15674000.023594826460 1
60470.442544441 2024-06-09T10:37:15.839665+00:00 20069133.621400836855 15673999.957114171237 1
60470.442556208 2024-06-09T10:37:16.856356+00:00 20070722.047421328723 15674000.013593308628 1
60470.442567667 2024-06-09T10:37:17.846398+00:00 20071826.296617820859 15674000.018611066043 1
60470.442579260 2024-06-09T10:37:18.848032+00:00 20069055.709595013410 15673999.984149802476 1
60470.442590857 2024-06-09T10:37:19.850050+00:00 20068391.234167430550 15674000.015614362434 1
60470.442602571 2024-06-09T10:37:20.862156+00:00 20067206.655038945377 15673999.965855445713 1
60470.442614236 2024-06-09T10:37:21.869959+00:00 20070677.453723784536 15674000.026682602242 1
60470.442625656 2024-06-09T10:37:22.856649+00:00 20073646.556524552405 15674000.001992912963 1
60470.442637201 2024-06-09T10:37:23.854202+00:00 20077192.789165958762 15673999.996213665232 1
60470.442648890 2024-06-09T10:37:24.864078+00:00 20072479.787298683077 15673999.999312900007 1
60470.442660270 2024-06-09T10:37:25.847321+00:00 20072857.874858614057 15673999.998013718054 1
60470.442671925 2024-06-09T10:37:26.854298+00:00 20070251.118058118969 15674000.024940906093 1
60470.442683383 2024-06-09T10:37:27.844265+00:00 20068907.701598111540 15673999.952670071274 1
60470.442695129 2024-06-09T10:37:28.859165+00:00 20073418.890731595457 15674000.050593351945 1
60470.442706559 2024-06-09T10:37:29.846689+00:00 20073401.686699151993 15673999.965375281870 1
60470.442718123 2024-06-09T10:37:30.845801+00:00 20072313.253846716136 15674000.038667159155 1
60470.442729962 2024-06-09T10:37:31.868672+00:00 20071178.715440135449 15673999.985933773220 1
60470.442741762 2024-06-09T10:37:32.888226+00:00 20070488.034626863897 15673999.979307578877 1
60470.442752915 2024-06-09T10:37:33.851875+00:00 20072184.931832220405 15673999.997437784448 1
60470.442764349 2024-06-09T10:37:34.839800+00:00 20071969.152758482844 15674000.011114176363 1
60470.442775925 2024-06-09T10:37:35.839929+00:00 20073337.958072893322 15674000.020544387400 1
60470.442787714 2024-06-09T10:37:36.858503+00:00 20074694.687759883702 15673999.982212990522 1
60470.442799165 2024-06-09T10:37:37.847890+00:00 20076168.482142072171 15673999.988795926794 1
60470.442810741 2024-06-09T10:37:38.848011+00:00 20077059.431426022202 15673999.992844177410 1
60470.442822221 2024-06-09T10:37:39.839898+00:00 20076854.165976159275 15673999.981555774808 1
60470.442833795 2024-06-09T10:37:40.839889+00:00 20077742.587606988847 15674000.051612416282 1
60470.442845451 2024-06-09T10:37:41.846926+00:00 20076892.581804864109 15673999.973275003955 1
60470.442857060 2024-06-09T10:37:42.849990+00:00 20078545.193308439106 15674000.009517500177 1
60470.442868857 2024-06-09T10:37:43.869218+00:00 20079490.206059835851 15673999.988275093958 1
60470.442880156 2024-06-09T10:37:44.845483+00:00 20075710.606832727790 15674000.004117634147 1
60470.442891811 2024-06-09T10:37:45.852445+00:00 20072027.959523696452 15673999.988987848163 1
60470.442903420 2024-06-09T10:37:46.855488+00:00 20073741.728290896863 15673999.989168899134 1
60470.442915039 2024-06-09T10:37:47.859372+00:00 20072260.466737437993 15674000.014207949862 1
60470.442926554 2024-06-09T10:37:48.854316+00:00 20073660.657464426011 15674000.034154523164 1
60470.442938080 2024-06-09T10:37:49.850072+00:00 20073985.801700700074 15673999.978211449459 1
60470.442949651 2024-06-09T10:37:50.849863+00:00 20071760.051085997373 15673999.992302088067 1
60470.442961277 2024-06-09T10:37:51.854303+00:00 20074115.354324545711 15674000.017018951476 1
60470.442972837 2024-06-09T10:37:52.853112+00:00 20072913.979014098644 15673999.982845995575 1
60470.442984353 2024-06-09T10:37:53.848138+00:00 20071479.362086515874 15673999.982196632773 1
60470.442996083 2024-06-09T10:37:54.861593+00:00 20071986.558041576296 15674000.000144816935 1
60470.443007690 2024-06-09T10:37:55.864453+00:00 20074581.638644259423 15674000.032111430541 1
60470.443019529 2024-06-09T10:37:56.887346+00:00 20075547.485301788896 15673999.978027524427 1
60470.443030625 2024-06-09T10:37:57.845950+00:00 20074212.028642222285 15674000.007493227720 1
60470.443042221 2024-06-09T10:37:58.847941+00:00 20073144.204716980457 15674000.010471265763 1
60470.443053818 2024-06-09T10:37:59.849880+00:00 20071510.146918002516 15674000.005307415500 1
60470.443065512 2024-06-09T10:38:00.860182+00:00 20074629.640606172383 15674000.002048956230 1
60470.443076978 2024-06-09T10:38:01.850846+00:00 20075740.785153068602 15673999.991757873446 1
60470.443088545 2024-06-09T10:38:02.850227+00:00 20076721.673250511289 15674000.013037368655 1
60470.443100002 2024-06-09T10:38:03.840159+00:00 20075379.613400097936 15673999.984398918226 1
60470.443111590 2024-06-09T10:38:04.841383+00:00 20071888.300105743110 15673999.987757699564 1
60470.443123153 2024-06-09T10:38:05.840439+00:00 20072179.060440085828 15674000.037595389411 1
60470.443134795 2024-06-09T10:38:06.846314+00:00 20074354.583356257528 15673999.952300248668 1
60470.443146300 2024-06-09T10:38:07.840292+00:00 20073306.192925419658 15674000.030514724553 1
60470.443157895 2024-06-09T10:38:08.842131+00:00 20076889.612131811678 15673999.992483658716 1
60470.443169446 2024-06-09T10:38:09.840155+00:00 20076166.546880636364 15673999.998783670366 1
60470.443181012 2024-06-09T10:38:10.839419+00:00 20072617.032805860043 15673999.995634840801 1
60470.443192640 2024-06-09T10:38:11.844127+00:00 20072350.337504092604 15674000.006565948948 1
60470.443204167 2024-06-09T10:38:12.840025+00:00 20074033.389520689845 15674000.017474658787 1
60470.443215843 2024-06-09T10:38:13.848872+00:00 20075208.889774110168 15673999.996550526470 1
60470.443227380 2024-06-09T10:38:14.845575+00:00 20076624.430946517736 15673999.971485739574 1
60470.443238937 2024-06-09T10:38:15.844177+00:00 20074808.062702588737 15673999.995987225324 1
60470.443250460 2024-06-09T10:38:16.839706+00:00 20076294.103026200086 15673999.998500468209 1
60470.443262044 2024-06-09T10:38:17.840636+00:00 20073971.068825703114 15674000.023793490604 1
60470.443273621 2024-06-09T10:38:18.840825+00:00 20072693.848564237356 15673999.985503261909 1
60470.443285188 2024-06-09T10:38:19.840217+00:00 20071946.895074117929 15673999.994818009436 1
60470.443296754 2024-06-09T10:38:20.839509+00:00 20072466.368615031242 15673999.985233355314 1
60470.443308515 2024-06-09T10:38:21.855639+00:00 20072412.844593051821 15674000.048318214715 1
60470.443319947 2024-06-09T10:38:22.843372+00:00 20073569.467744644731 15673999.976598633453 1
60470.443331610 2024-06-09T10:38:23.851110+00:00 20073144.498585343361 15673999.983473652974 1
60470.443343053 2024-06-09T10:38:24.839726+00:00 20073139.727451559156 15674000.028517495841 1
60470.443354631 2024-06-09T10:38:25.840136+00:00 20072081.745958946645 15673999.992242250592 1
60470.443366217 2024-06-09T10:38:26.841131+00:00 20074093.969254747033 15673999.972514800727 1
60470.443377777 2024-06-09T10:38:27.839925+00:00 20072164.083387833089 15674000.043034745380 1
60470.443389358 2024-06-09T10:38:28.840501+00:00 20072272.375121481717 15673999.980104375631 1
60470.443400922 2024-06-09T10:38:29.839666+00:00 20072834.308819606900 15674000.008854357526 1
60470.443412491 2024-06-09T10:38:30.839206+00:00 20072578.332433376461 15673999.970843544230 1
60470.443424179 2024-06-09T10:38:31.849059+00:00 20072381.132756732404 15673999.993597112596 1
60470.443435641 2024-06-09T10:38:32.839437+00:00 20074832.129116531461 15674000.041177863255 1
60470.443447221 2024-06-09T10:38:33.839861+00:00 20074864.249884832650 15673999.997380582616 1
60470.443458796 2024-06-09T10:38:34.839919+00:00 20076387.912664201111 15673999.995373642072 1
60470.443470383 2024-06-09T10:38:35.841078+00:00 20073369.487853314728 15673999.998158784583 1
60470.443482208 2024-06-09T10:38:36.862802+00:00 20076417.822228450328 15674000.001630034298 1
60470.443493516 2024-06-09T10:38:37.839802+00:00 20076838.581363562495 15673999.984661838040 1
60470.443505129 2024-06-09T10:38:38.843119+00:00 20076269.679408304393 15674000.015509406105 1
60470.443516668 2024-06-09T10:38:39.840097+00:00 20075314.247989375144 15674000.006740426645 1
60470.443528300 2024-06-09T10:38:40.845126+00:00 20073668.048016883433 15674000.005216004327 1
60470.443539815 2024-06-09T10:38:41.840005+00:00 20075152.361544348300 15674000.023136675358 1
60470.443551384 2024-06-09T10:38:42.839572+00:00 20075266.336189556867 15673999.954900048673 1
60470.443563131 2024-06-09T10:38:43.854519+00:00 20075490.777065727860 15674000.003968508914 1
60470.443574545 2024-06-09T10:38:44.840714+00:00 20077305.217127181590 15673999.992570668459 1
60470.443586173 2024-06-09T10:38:45.845373+00:00 20081359.055322498083 15674000.013844655827 1
60470.443597680 2024-06-09T10:38:46.839556+00:00 20079821.598075579852 15673999.990834359080 1
60470.443609342 2024-06-09T10:38:47.847192+00:00 20075689.754420060664 15674000.017110623419 1
60470.443621074 2024-06-09T10:38:48.860806+00:00 20077620.057170327753 15673999.987988144159 1
60470.443632608 2024-06-09T10:38:49.857350+00:00 20077067.613934643567 15674000.020090792328 1
60470.443644156 2024-06-09T10:38:50.855088+00:00 20075670.775202848017 15674000.002585468814 1
60470.443655729 2024-06-09T10:38:51.854986+00:00 20071735.058117631823 15674000.002816557884 1
60470.443667208 2024-06-09T10:38:52.846812+00:00 20074666.554172035307 15673999.998000975698 1
60470.443678843 2024-06-09T10:38:53.852014+00:00 20075051.700844477862 15673999.978914992884 1
60470.443690334 2024-06-09T10:38:54.844873+00:00 20076584.789412070066 15673999.987213067710 1
60470.443702101 2024-06-09T10:38:55.861562+00:00 20077089.417654160410 15674000.009481914341 1
60470.443713557 2024-06-09T10:38:56.851335+00:00 20078818.937738433480 15674000.012400144711 1
60470.443725246 2024-06-09T10:38:57.861297+00:00 20077452.782143533230 15673999.965905761346 1
60470.443736676 2024-06-09T10:38:58.848815+00:00 20076023.063771706074 15674000.007683295757 1
60470.443748360 2024-06-09T10:38:59.858288+00:00 20077133.820977367461 15674000.043206730857 1
60470.443760037 2024-06-09T10:39:00.867236+00:00 20078516.477509137243 15673999.993715483695 1
60470.443771357 2024-06-09T10:39:01.845212+00:00 20080196.467059113085 15673999.962589550763 1
60470.443782869 2024-06-09T10:39:02.839839+00:00 20080081.301021207124 15674000.008064877242 1
60470.443794447 2024-06-09T10:39:03.840264+00:00 20079483.449575360864 15673999.994107991457 1
60470.443806021 2024-06-09T10:39:04.840262+00:00 20076497.935936249793 15674000.024294165894 1
60470.443817605 2024-06-09T10:39:05.841041+00:00 20075493.708401467651 15673999.972776550800 1
60470.443829169 2024-06-09T10:39:06.840171+00:00 20077333.132103528827 15674000.028256507590 1
60470.443840740 2024-06-09T10:39:07.839905+00:00 20080367.907209459692 15674000.004344323650 1
60470.443852309 2024-06-09T10:39:08.839523+00:00 20076806.920239560306 15673999.969366842881 1
60470.443863883 2024-06-09T10:39:09.839444+00:00 20072983.034981679171 15674000.013838129118 1
60470.443875476 2024-06-09T10:39:10.841101+00:00 20067671.868786785752 15674000.013830544427 1
60470.443887040 2024-06-09T10:39:11.840214+00:00 20070939.107244752347 15673999.974376711994 1
60470.443898633 2024-06-09T10:39:12.841902+00:00 20077409.955198325217 15674000.015107862651 1
60470.443910195 2024-06-09T10:39:13.840857+00:00 20078060.064772516489 15673999.987977290526 1
60470.443921872 2024-06-09T10:39:14.849730+00:00 20080856.653151314706 15674000.026987953112 1
60470.443933392 2024-06-09T10:39:15.845041+00:00 20080637.867240827531 15673999.953114524484 1
60470.443944902 2024-06-09T10:39:16.839538+00:00 20081466.648688178509 15674000.019227154553 1
60470.443956493 2024-06-09T10:39:17.841027+00:00 20080840.507932476699 15674000.008367747068 1
60470.443968048 2024-06-09T10:39:18.839356+00:00 20077836.305940326303 15673999.993646506220 1
60470.443979628 2024-06-09T10:39:19.839868+00:00 20078479.752317447215 15673999.990922544152 1
60470.443991201 2024-06-09T10:39:20.839724+00:00 20077835.503843486309 15674000.039271133021 1
60470.444002768 2024-06-09T10:39:21.839150+00:00 20076718.088448833674 15673999.959631931037 1
60470.444014348 2024-06-09T10:39:22.839640+00:00 20076553.319177217782 15674000.028742438182 1
60470.444025919 2024-06-09T10:39:23.839400+00:00 20076071.343781057745 15674000.000102847815 1
60470.444037495 2024-06-09T10:39:24.839583+00:00 20077717.128202039748 15674000.006855703890 1
60470.444049068 2024-06-09T10:39:25.839462+00:00 20079768.823429003358 15673999.999258447438 1
60470.444060683 2024-06-09T10:39:26.843049+00:00 20078630.016865719110 15673999.979293424636 1
60470.444072219 2024-06-09T10:39:27.839699+00:00 20077674.101937983185 15674000.004588006064 1
60470.444083788 2024-06-09T10:39:28.839218+00:00 20078974.976296447217 15674000.013906128705 1
60470.444095369 2024-06-09T10:39:29.839897+00:00 20078488.766792163253 15673999.965738043189 1
60470.444106941 2024-06-09T10:39:30.839721+00:00 20078855.214343938977 15674000.008564198390 1
60470.444118510 2024-06-09T10:39:31.839253+00:00 20075825.789867840707 15673999.990414263681 1
60470.444130090 2024-06-09T10:39:32.839727+00:00 20077295.051327005029 15674000.040217580274 1
60470.444141660 2024-06-09T10:39:33.839404+00:00 20075596.251438703388 15673999.984450822696 1
60470.444153238 2024-06-09T10:39:34.839791+00:00 20073440.258800953627 15673999.987845955417 1
60470.444164812 2024-06-09T10:39:35.839732+00:00 20073342.731326319277 15674000.018373906612 1
60470.444176389 2024-06-09T10:39:36.839998+00:00 20074984.191321201622 15673999.980119954795 1
60470.444187959 2024-06-09T10:39:37.839646+00:00 20076536.935778852552 15674000.021225476637 1
60470.444199566 2024-06-09T10:39:38.842461+00:00 20079030.759870894253 15673999.995369903743 1
60470.444211103 2024-06-09T10:39:39.839338+00:00 20076962.062973059714 15674000.008942335844 1
60470.444222693 2024-06-09T10:39:40.840697+00:00 20075525.199699789286 15673999.966541949660 1
60470.444234268 2024-06-09T10:39:41.840768+00:00 20077350.482735201716 15673999.991460194811 1
60470.444245838 2024-06-09T10:39:42.840401+00:00 20074536.415580146015 15674000.042292904109 1
60470.444257402 2024-06-09T10:39:43.839567+00:00 20073734.052292998880 15673999.988911412656 1
60470.444268980 2024-06-09T10:39:44.839834+00:00 20071953.155353531241 15673999.976175522432 1
60470.444280551 2024-06-09T10:39:45.839566+00:00 20074189.553503826261 15674000.023450691253 1
60470.444292131 2024-06-09T10:39:46.840128+00:00 20076041.811456292868 15674000.007115045562 1
60470.444303700 2024-06-09T10:39:47.839686+00:00 20076932.707921024412 15673999.973073931411 1
60470.444315276 2024-06-09T10:39:48.839854+00:00 20075886.991702463478 15674000.009497070685 1
60470.444326850 2024-06-09T10:39:49.839835+00:00 20074648.803902812302 15673999.994425917044 1
60470.444338420 2024-06-09T10:39:50.839487+00:00 20072877.343657027930 15674000.012477822602 1
60470.444350299 2024-06-09T10:39:51.865840+00:00 20076364.787019379437 15673999.977186521515 1
60470.444361790 2024-06-09T10:39:52.858676+00:00 20079268.643364377320 15674000.035001944751 1
60470.444373259 2024-06-09T10:39:53.849551+00:00 20079638.035608287901 15673999.977238373831 1
60470.444385046 2024-06-09T10:39:54.867988+00:00 20079396.776145640761 15674000.009645283222 1
60470.444396429 2024-06-09T10:39:55.851477+00:00 20078686.814141530544 15673999.982330316678 1
60470.444407944 2024-06-09T10:39:56.846371+00:00 20079828.194131363183 15674000.021459316835 1
60470.444419540 2024-06-09T10:39:57.848213+00:00 20079531.212106600404 15673999.960143186152 1
60470.444431126 2024-06-09T10:39:58.849319+00:00 20079440.961288392544 15674000.027131956071 1
60470.444442769 2024-06-09T10:39:59.855253+00:00 20080077.167091481388 15674000.014140654355 1
60470.444454262 2024-06-09T10:40:00.848198+00:00 20076742.404493723065 15673999.991137055680 1
60470.444466530 2024-06-09T10:40:01.908207+00:00 20073892.202738236636 15674000.004630703479 1
60470.444477539 2024-06-09T10:40:02.859327+00:00 20076668.251996573061 15674000.007189663127 1
60470.444488954 2024-06-09T10:40:03.845656+00:00 20076258.412522811443 15673999.981590723619 1
60470.444500479 2024-06-09T10:40:04.841384+00:00 20077701.483358941972 15674000.014840047807 1
60470.444512209 2024-06-09T10:40:05.854863+00:00 20074321.113715860993 15673999.985941395164 1
60470.444523787 2024-06-09T10:40:06.855222+00:00 20072837.349442508072 15674000.029701082036 1
60470.444535290 2024-06-09T10:40:07.849062+00:00 20077005.179179612547 15674000.002468977123 1
60470.444546844 2024-06-09T10:40:08.847309+00:00 20075144.483185753226 15673999.976307988167 1
60470.444558538 2024-06-09T10:40:09.857670+00:00 20067950.336932402104 15673999.995608661324 1
60470.444569973 2024-06-09T10:40:10.845650+00:00 20065614.636517181993 15673999.989988097921 1
60470.444581477 2024-06-09T10:40:11.839578+00:00 20065730.570969227701 15674000.008506029844 1
60470.444593222 2024-06-09T10:40:12.854346+00:00 20068043.165000908077 15673999.986359901726 1
60470.444604629 2024-06-09T10:40:13.839912+00:00 20069906.065054222941 15674000.021120553836 1
60470.444616277 2024-06-09T10:40:14.846366+00:00 20068728.103749744594 15674000.001109465957 1
60470.444627787 2024-06-09T10:40:15.840760+00:00 20065171.587823212147 15673999.994182819501 1
60470.444639434 2024-06-09T10:40:16.847095+00:00 20070003.482081022114 15674000.016529984772 1
60470.444650950 2024-06-09T10:40:17.842114+00:00 20074600.623163484037 15673999.996967338026 1
60470.444662564 2024-06-09T10:40:18.845552+00:00 20078419.090898141265 15673999.946673994884 1
60470.444674067 2024-06-09T10:40:19.839377+00:00 20078280.169735256582 15674000.036038449034 1
60470.444685755 2024-06-09T10:40:20.849211+00:00 20075768.998553104699 15674000.000592118129 1
60470.444697259 2024-06-09T10:40:21.843225+00:00 20075313.508431430906 15674000.016299273819 1
60470.444708882 2024-06-09T10:40:22.847422+00:00 20077859.764602042735 15674000.017403107136 1
60470.444720439 2024-06-09T10:40:23.845937+00:00 20077694.703134957701 15673999.955860003829 1
60470.444731940 2024-06-09T10:40:24.839606+00:00 20078726.385718416423 15674000.008763598278 1
60470.444743525 2024-06-09T10:40:25.840591+00:00 20074735.417730234563 15674000.014316551387 1
60470.444755092 2024-06-09T10:40:26.839979+00:00 20076162.700413037091 15673999.977072052658 1
60470.444766659 2024-06-09T10:40:27.839335+00:00 20076050.334526885301 15673999.996379107237 1
60470.444778235 2024-06-09T10:40:28.839497+00:00 20076775.640499372035 15674000.017019484192 1
60470.444789850 2024-06-09T10:40:29.843010+00:00 20078491.981999352574 15674000.000594088808 1
60470.444801389 2024-06-09T10:40:30.839979+00:00 20078434.665387552232 15673999.986964218318 1
60470.444812974 2024-06-09T10:40:31.840928+00:00 20078311.727481529117 15674000.015808414668 1
60470.444824578 2024-06-09T10:40:32.843528+00:00 20076376.300888121128 15673999.988099247217 1
60470.444836144 2024-06-09T10:40:33.842895+00:00 20078874.872228082269 15674000.023102827370 1
60470.444847676 2024-06-09T10:40:34.839160+00:00 20078365.802137054503 15673999.996571335942 1
60470.444859253 2024-06-09T10:40:35.839439+00:00 20079829.999843481928 15674000.004561444744 1
60470.444870829 2024-06-09T10:40:36.839607+00:00 20075964.295201163739 15673999.976154459640 1
60470.444882404 2024-06-09T10:40:37.839726+00:00 20074712.667771376669 15674000.018950149417 1
60470.444894069 2024-06-09T10:40:38.847529+00:00 20077345.593447946012 15673999.984307730570 1
60470.444905570 2024-06-09T10:40:39.841250+00:00 20077071.767137274146 15673999.997589642182 1
60470.444917130 2024-06-09T10:40:40.840022+00:00 20072808.515782378614 15674000.025536196306 1
60470.444928902 2024-06-09T10:40:41.857140+00:00 20073002.636989101768 15673999.982067886740 1
60470.444940374 2024-06-09T10:40:42.848320+00:00 20076486.031722456217 15673999.980339314789 1
60470.444951845 2024-06-09T10:40:43.839412+00:00 20075522.747645772994 15674000.012314775959 1
60470.444963418 2024-06-09T10:40:44.839351+00:00 20077661.933393463492 15674000.015601681545 1
60470.444975083 2024-06-09T10:40:45.847201+00:00 20076735.047323450446 15673999.986318157986 1
60470.444986607 2024-06-09T10:40:46.842886+00:00 20076309.222465522587 15674000.017591172829 1
60470.444998151 2024-06-09T10:40:47.840244+00:00 20076048.271723069251 15673999.984480230138 1
60470.445010046 2024-06-09T10:40:48.867980+00:00 20073386.685921996832 15673999.988747622818 1
60470.445021606 2024-06-09T10:40:49.866727+00:00 20072853.930529251695 15674000.061777902767 1
60470.445033023 2024-06-09T10:40:50.853214+00:00 20065755.975412081927 15673999.946743508801 1
60470.445044638 2024-06-09T10:40:51.856676+00:00 20064633.988312207162 15674000.032800484449 1
60470.445056081 2024-06-09T10:40:52.845431+00:00 20073822.788926977664 15673999.985422795638 1
60470.445067585 2024-06-09T10:40:53.839387+00:00 20072941.462932705879 15673999.990719234571 1
60470.445079269 2024-06-09T10:40:54.848816+00:00 20069392.155917823315 15674000.019132360816 1
60470.445090885 2024-06-09T10:40:55.852450+00:00 20071445.389314342290 15674000.021155502647 1
60470.445102375 2024-06-09T10:40:56.845240+00:00 20070673.987744979560 15673999.980244074017 1
60470.445114295 2024-06-09T10:40:57.875135+00:00 20072960.133614577353 15673999.976488986984 1
60470.445125612 2024-06-09T10:40:58.852878+00:00 20073416.521358389407 15673999.979726346210 1
60470.445137268 2024-06-09T10:40:59.860000+00:00 20071178.669294048101 15674000.026566151530 1
60470.445148713 2024-06-09T10:41:00.848821+00:00 20071169.865359887481 15674000.001951400191 1
60470.445160181 2024-06-09T10:41:01.839677+00:00 20068925.647330865264 15673999.996843256056 1
60470.445171793 2024-06-09T10:41:02.842924+00:00 20067062.896245528013 15673999.972160620615 1
60470.445183325 2024-06-09T10:41:03.839303+00:00 20067526.579018488526 15673999.991429228336 1
60470.445194906 2024-06-09T10:41:04.839863+00:00 20068373.408650647849 15674000.035374213010 1
60470.445206477 2024-06-09T10:41:05.839661+00:00 20068241.601668730378 15673999.988064559177 1
60470.445218050 2024-06-09T10:41:06.839559+00:00 20067988.880031071603 15674000.019960796461 1
60470.445229632 2024-06-09T10:41:07.840187+00:00 20073765.511787902564 15673999.996245641261 1
60470.445241201 2024-06-09T10:41:08.839729+00:00 20073867.528097379953 15674000.007459271699 1
60470.445252779 2024-06-09T10:41:09.840116+00:00 20073683.691312391311 15674000.000915672630 1
60470.445264356 2024-06-09T10:41:10.840373+00:00 20075078.235054925084 15673999.960534576327 1
60470.445275926 2024-06-09T10:41:11.840046+00:00 20075193.565847598016 15674000.011703582481 1
60470.445287505 2024-06-09T10:41:12.840441+00:00 20074411.820958204567 15674000.007149364799 1
60470.445299128 2024-06-09T10:41:13.844656+00:00 20074137.641321089119 15674000.017857965082 1
60470.445310737 2024-06-09T10:41:14.847664+00:00 20074049.200469546020 15673999.996198104694 1
60470.445322561 2024-06-09T10:41:15.869266+00:00 20071944.809736739844 15673999.982306871563 1
60470.445334081 2024-06-09T10:41:16.864611+00:00 20071721.074233237654 15674000.006246581674 1
60470.445345463 2024-06-09T10:41:17.848017+00:00 20073508.182896196842 15674000.006193310022 1
60470.445356944 2024-06-09T10:41:18.839973+00:00 20072396.227703180164 15673999.987926935777 1
60470.445368530 2024-06-09T10:41:19.840991+00:00 20074725.661121428013 15673999.991937091574 1
60470.445380161 2024-06-09T10:41:20.845878+00:00 20073668.541494600475 15674000.003239687532 1
60470.445391751 2024-06-09T10:41:21.847329+00:00 20071817.729321051389 15674000.015489919111 1
60470.445403369 2024-06-09T10:41:22.851069+00:00 20073511.191743563861 15674000.024084327742 1
60470.445414927 2024-06-09T10:41:23.849726+00:00 20072195.869004759938 15673999.960884032771 1
60470.445426567 2024-06-09T10:41:24.855424+00:00 20072852.753948554397 15673999.993092758581 1
60470.445438002 2024-06-09T10:41:25.843407+00:00 20073200.909468162805 15674000.036816861480 1
60470.445449771 2024-06-09T10:41:26.860192+00:00 20072449.595882609487 15674000.000539222732 1
60470.445461296 2024-06-09T10:41:27.855987+00:00 20072352.528852563351 15673999.965669473633 1
60470.445472800 2024-06-09T10:41:28.849942+00:00 20069848.125265676528 15673999.993739048019 1
60470.445484328 2024-06-09T10:41:29.845950+00:00 20070678.490710634738 15674000.017879555002 1
60470.445496009 2024-06-09T10:41:30.855203+00:00 20071870.150376565754 15674000.010072031990 1
60470.445507711 2024-06-09T10:41:31.866243+00:00 20071815.278315231204 15673999.989576008171 1
60470.445519148 2024-06-09T10:41:32.854438+00:00 20072290.850997228175 15674000.018600434065 1
60470.445530723 2024-06-09T10:41:33.854431+00:00 20075354.304577074945 15674000.018808383495 1
60470.445542332 2024-06-09T10:41:34.857520+00:00 20074143.593778073788 15673999.960873367265 1
60470.445553818 2024-06-09T10:41:35.849894+00:00 20075658.236269645393 15674000.017166031525 1
60470.445565341 2024-06-09T10:41:36.845472+00:00 20074455.669873405248 15673999.993828870356 1
60470.445576958 2024-06-09T10:41:37.849158+00:00 20074746.968407575041 15674000.000286716968 1
60470.445588589 2024-06-09T10:41:38.854110+00:00 20073984.460306812078 15673999.998894264922 1
60470.445600212 2024-06-09T10:41:39.858302+00:00 20075221.434093847871 15674000.001370605081 1
60470.445611795 2024-06-09T10:41:40.859136+00:00 20073071.192030020058 15673999.989082109183 1
60470.445623238 2024-06-09T10:41:41.847772+00:00 20073248.110092900693 15674000.002315297723 1
60470.445635069 2024-06-09T10:41:42.869922+00:00 20072441.800282433629 15674000.010363766924 1
60470.445646374 2024-06-09T10:41:43.846757+00:00 20070895.350441798568 15673999.995716728270 1
60470.445657939 2024-06-09T10:41:44.845936+00:00 20070614.778909251094 15674000.005935300142 1
60470.445669542 2024-06-09T10:41:45.848446+00:00 20069516.355848684907 15674000.000917159021 1
60470.445681163 2024-06-09T10:41:46.852493+00:00 20068289.576743248850 15673999.999017227441 1
60470.445692766 2024-06-09T10:41:47.854931+00:00 20065845.005743399262 15673999.976709904149 1
60470.445704259 2024-06-09T10:41:48.847959+00:00 20069100.091652270406 15674000.028956906870 1
60470.445715741 2024-06-09T10:41:49.839999+00:00 20068584.954117566347 15674000.006567696109 1
60470.445727322 2024-06-09T10:41:50.840620+00:00 20071074.140325520188 15674000.002353778109 1
60470.445738885 2024-06-09T10:41:51.839630+00:00 20071888.665776580572 15674000.005820246413 1
60470.445750570 2024-06-09T10:41:52.849220+00:00 20071605.787606507540 15673999.979061238468 1
60470.445762146 2024-06-09T10:41:53.849461+00:00 20071980.272132616490 15673999.987049065530 1
60470.445773804 2024-06-09T10:41:54.856613+00:00 20071332.285279173404 15674000.000792546198 1
60470.445785195 2024-06-09T10:41:55.840819+00:00 20073933.942785829306 15673999.995887635276 1
60470.445796796 2024-06-09T10:41:56.843162+00:00 20068333.632495563477 15674000.004987949505 1
60470.445808325 2024-06-09T10:41:57.839326+00:00 20068418.604751497507 15673999.968021228909 1
60470.445820293 2024-06-09T10:41:58.873319+00:00 20068106.868652209640 15674000.009201114997 1
60470.445831707 2024-06-09T10:41:59.859492+00:00 20071438.172049738467 15673999.999272298068 1
60470.445843167 2024-06-09T10:42:00.849641+00:00 20072604.878796935081 15674000.065540688112 1
60470.445855610 2024-06-09T10:42:01.924725+00:00 20071649.723410636187 15673999.936354944482 1
60470.445866315 2024-06-09T10:42:02.849628+00:00 20074333.795585025102 15674000.030429344624 1
60470.445877860 2024-06-09T10:42:03.847138+00:00 20072157.421409867704 15674000.004163550213 1
60470.445889367 2024-06-09T10:42:04.841340+00:00 20070787.197121281177 15673999.997785821557 1
60470.445901001 2024-06-09T10:42:05.846490+00:00 20069387.659045584500 15674000.004414215684 1
60470.445912698 2024-06-09T10:42:06.857114+00:00 20066282.011498764157 15673999.989028302953 1
60470.445924280 2024-06-09T10:42:07.857825+00:00 20067465.493228126317 15674000.004368303344 1
60470.445935735 2024-06-09T10:42:08.847466+00:00 20068669.791960790753 15673999.983670778573 1
60470.445947357 2024-06-09T10:42:09.851674+00:00 20067389.867444783449 15674000.000303732231 1
60470.445958978 2024-06-09T10:42:10.855643+00:00 20068270.707889880985 15674000.014007594436 1
60470.445970567 2024-06-09T10:42:11.857016+00:00 20071974.184018839151 15673999.989762777463 1
60470.445982133 2024-06-09T10:42:12.856308+00:00 20071309.008929323405 15674000.059681223705 1
60470.445993632 2024-06-09T10:42:13.849810+00:00 20070601.100547224283 15673999.953052103519 1
60470.446005277 2024-06-09T10:42:14.855955+00:00 20072416.001750815660 15673999.985203927383 1
60470.446016916 2024-06-09T10:42:15.861513+00:00 20068115.918980378658 15674000.012223627418 1
60470.446028290 2024-06-09T10:42:16.844271+00:00 20069103.502992592752 15674000.002375138924 1
60470.446039967 2024-06-09T10:42:17.853176+00:00 20068992.627175047994 15673999.990770336241 1
60470.446051456 2024-06-09T10:42:18.845822+00:00 20067265.103273678571 15674000.027057174593 1
60470.446063130 2024-06-09T10:42:19.854471+00:00 20068680.618522316217 15673999.952067377046 1
60470.446074554 2024-06-09T10:42:20.841463+00:00 20071889.152443014085 15674000.027505796403 1
60470.446086190 2024-06-09T10:42:21.846809+00:00 20070061.020762719214 15674000.022122502327 1
60470.446097755 2024-06-09T10:42:22.846036+00:00 20070622.160244897008 15673999.967984339222 1
60470.446109255 2024-06-09T10:42:23.839600+00:00 20072852.686875600368 15674000.008376862854 1
60470.446120897 2024-06-09T10:42:24.845533+00:00 20071430.995577841997 15674000.033960249275 1
60470.446132586 2024-06-09T10:42:25.855453+00:00 20069913.763011597097 15673999.972834911197 1
60470.446143986 2024-06-09T10:42:26.840343+00:00 20069795.552573442459 15674000.014199979603 1
60470.446155569 2024-06-09T10:42:27.841170+00:00 20069619.047685347497 15674000.019397374243 1
60470.446167126 2024-06-09T10:42:28.839723+00:00 20065660.940433472395 15673999.963462829590 1
60470.446178722 2024-06-09T10:42:29.841550+00:00 20068040.266659773886 15674000.006952920929 1
60470.446190277 2024-06-09T10:42:30.839931+00:00 20068659.755889467895 15673999.989324886352 1
60470.446201849 2024-06-09T10:42:31.839759+00:00 20069024.112277425826 15673999.973815802485 1
60470.446213429 2024-06-09T10:42:32.840304+00:00 20066154.135863099247 15674000.076614398509 1
60470.446224991 2024-06-09T10:42:33.839266+00:00 20063307.150114849210 15673999.954121753573 1
60470.446236569 2024-06-09T10:42:34.839565+00:00 20063609.780278321356 15673999.991228686646 1
60470.446248161 2024-06-09T10:42:35.841058+00:00 20066954.203783240169 15674000.014735773206 1
60470.446259716 2024-06-09T10:42:36.839409+00:00 20068039.171857044101 15673999.965565992519 1
60470.446271295 2024-06-09T10:42:37.839910+00:00 20070843.131748661399 15674000.023823333904 1
60470.446282865 2024-06-09T10:42:38.839581+00:00 20068879.168869532645 15674000.042374782264 1
60470.446294442 2024-06-09T10:42:39.839823+00:00 20068436.788270600140 15673999.970723016188 1
60470.446306014 2024-06-09T10:42:40.839570+00:00 20070511.273430041969 15674000.012985382229 1
60470.446317595 2024-06-09T10:42:41.840255+00:00 20069491.689869537950 15673999.961484348401 1
60470.446329287 2024-06-09T10:42:42.850398+00:00 20068654.046381708235 15674000.016678273678 1
60470.446340733 2024-06-09T10:42:43.839358+00:00 20070087.675065848976 15673999.982338251546 1
60470.446352313 2024-06-09T10:42:44.839862+00:00 20069895.989347908646 15674000.035094952211 1
60470.446363886 2024-06-09T10:42:45.839794+00:00 20069189.395419474691 15673999.965525943786 1
60470.446375489 2024-06-09T10:42:46.842280+00:00 20067783.563892625272 15674000.037225781009 1
60470.446387035 2024-06-09T10:42:47.839818+00:00 20070459.908889044076 15673999.966236133128 1
60470.446398689 2024-06-09T10:42:48.846743+00:00 20069513.710502877831 15674000.003533083946 1
60470.446410411 2024-06-09T10:42:49.859493+00:00 20070685.603734176606 15674000.038499118760 1
60470.446421916 2024-06-09T10:42:50.853557+00:00 20069942.271850150079 15673999.955174185336 1
60470.446433372 2024-06-09T10:42:51.843310+00:00 20070276.467078547925 15674000.027758587152 1
60470.446444922 2024-06-09T10:42:52.841258+00:00 20068221.633885096759 15673999.984778504819 1
60470.446456477 2024-06-09T10:42:53.839641+00:00 20068963.871550712734 15673999.999951010570 1
60470.446468138 2024-06-09T10:42:54.847106+00:00 20073081.925144206733 15674000.020448843017 1
60470.446479994 2024-06-09T10:42:55.871463+00:00 20072916.880705591291 15673999.959541294724 1
60470.446491288 2024-06-09T10:42:56.847329+00:00 20071038.535186994821 15674000.017403984442 1
60470.446502853 2024-06-09T10:42:57.846534+00:00 20072967.328970961273 15674000.014223543927 1
60470.446514457 2024-06-09T10:42:58.849140+00:00 20071507.262880254537 15674000.008420253173 1
60470.446525978 2024-06-09T10:42:59.844506+00:00 20069895.058954473585 15673999.980280695483 1
60470.446537726 2024-06-09T10:43:00.859473+00:00 20069879.490035243332 15673999.979769047350 1
60470.446549163 2024-06-09T10:43:01.847685+00:00 20069534.443750828505 15674000.009009130299 1
60470.446560643 2024-06-09T10:43:02.839515+00:00 20067709.196557793766 15673999.995695937425 1
60470.446572221 2024-06-09T10:43:03.839896+00:00 20067267.720241304487 15674000.019946292043 1
60470.446583822 2024-06-09T10:43:04.842258+00:00 20067679.381820138544 15673999.991903843358 1
60470.446595362 2024-06-09T10:43:05.839265+00:00 20068391.877526097000 15674000.018139520660 1
60470.446606943 2024-06-09T10:43:06.839874+00:00 20069368.454359646887 15674000.004706038162 1
60470.446618514 2024-06-09T10:43:07.839581+00:00 20070379.248666789383 15673999.971062898636 1
60470.446630104 2024-06-09T10:43:08.841038+00:00 20071209.873089168221 15674000.029678545892 1
60470.446641723 2024-06-09T10:43:09.844817+00:00 20071844.118912462145 15673999.998131653294 1
60470.446653237 2024-06-09T10:43:10.839641+00:00 20071424.837906491011 15673999.991830503568 1
60470.446664818 2024-06-09T10:43:11.840222+00:00 20071852.229120370001 15673999.999457243830 1
60470.446676384 2024-06-09T10:43:12.839544+00:00 20073358.404828023165 15673999.983391424641 1
60470.446687964 2024-06-09T10:43:13.840079+00:00 20072037.986047703773 15673999.993151234463 1
60470.446699536 2024-06-09T10:43:14.839947+00:00 20069606.460573598742 15674000.031747799367 1
60470.446711225 2024-06-09T10:43:15.849883+00:00 20068140.118558168411 15674000.000288857147 1
60470.446722779 2024-06-09T10:43:16.848158+00:00 20068119.345503970981 15673999.948284555227 1
60470.446734324 2024-06-09T10:43:17.845554+00:00 20065730.904538512230 15674000.046652257442 1
60470.446745966 2024-06-09T10:43:18.851455+00:00 20066940.349217705429 15673999.971632419154 1
60470.446757546 2024-06-09T10:43:19.851989+00:00 20069772.529117308557 15673999.976358303800 1
60470.446769080 2024-06-09T10:43:20.848527+00:00 20069757.836334105581 15674000.064322635531 1
60470.446780812 2024-06-09T10:43:21.862177+00:00 20069476.120580207556 15673999.964431274682 1
60470.446792337 2024-06-09T10:43:22.857879+00:00 20070107.333852298558 15674000.001501144841 1
60470.446803837 2024-06-09T10:43:23.851504+00:00 20072178.620984185487 15674000.025327499956 1
60470.446815279 2024-06-09T10:43:24.840102+00:00 20069882.246774557978 15673999.980645531788 1
60470.446826853 2024-06-09T10:43:25.840128+00:00 20070312.798222098500 15674000.001782845706 1
60470.446838526 2024-06-09T10:43:26.848632+00:00 20067100.882592663169 15673999.991080095991 1
60470.446850159 2024-06-09T10:43:27.853732+00:00 20065865.273746401072 15673999.998165575787 1
60470.446861786 2024-06-09T10:43:28.858288+00:00 20066372.207337357104 15673999.988397121429 1
60470.446873385 2024-06-09T10:43:29.860409+00:00 20066895.906234182417 15674000.032439237460 1
60470.446885075 2024-06-09T10:43:30.870470+00:00 20067899.866839952767 15673999.979263106361 1
60470.446896297 2024-06-09T10:43:31.840055+00:00 20068910.705615974963 15674000.018387418240 1
60470.446907927 2024-06-09T10:43:32.844907+00:00 20069146.222521938384 15673999.989917973056 1
60470.446919613 2024-06-09T10:43:33.854530+00:00 20069474.929113551974 15674000.022224085405 1
60470.446931119 2024-06-09T10:43:34.848699+00:00 20066994.003587204963 15673999.991558888927 1
60470.446942829 2024-06-09T10:43:35.860439+00:00 20069527.084707044065 15673999.983267495409 1
60470.446954378 2024-06-09T10:43:36.858283+00:00 20069107.762048479170 15674000.014845963567 1
60470.446966025 2024-06-09T10:43:37.864586+00:00 20068090.245580218732 15673999.995416730642 1
60470.446977645 2024-06-09T10:43:38.868529+00:00 20066553.560625776649 15674000.022521501407 1
60470.446988960 2024-06-09T10:43:39.846143+00:00 20066009.406929709017 15673999.938215795904 1
60470.447000474 2024-06-09T10:43:40.840970+00:00 20068258.007190186530 15674000.067899459973 1
60470.447012480 2024-06-09T10:43:41.878273+00:00 20069651.957993671298 15673999.975096460432 1
60470.447023850 2024-06-09T10:43:42.860684+00:00 20069807.739086914808 15673999.992159720510 1
60470.447035421 2024-06-09T10:43:43.860327+00:00 20068903.735292796046 15674000.009951069951 1
60470.447046912 2024-06-09T10:43:44.853210+00:00 20067909.063049867749 15673999.984950834885 1
60470.447058434 2024-06-09T10:43:45.848655+00:00 20066804.787250012159 15673999.992770483717 1
60470.447070190 2024-06-09T10:43:46.864387+00:00 20066467.032069187611 15674000.010464703664 1
60470.447081590 2024-06-09T10:43:47.849337+00:00 20066183.032545786351 15674000.010469518602 1
60470.447093244 2024-06-09T10:43:48.856238+00:00 20064983.614343997091 15673999.974206149578 1
60470.447105010 2024-06-09T10:43:49.872851+00:00 20062385.738832138479 15674000.009101780131 1
60470.447116379 2024-06-09T10:43:50.855119+00:00 20062344.604980174452 15674000.009178118780 1
60470.447127924 2024-06-09T10:43:51.852665+00:00 20062549.769113056362 15673999.986890485510 1
60470.447139464 2024-06-09T10:43:52.849705+00:00 20062013.607969716191 15674000.031520582736 1
60470.447151027 2024-06-09T10:43:53.848715+00:00 20059708.866907469928 15673999.943159637973 1
60470.447162729 2024-06-09T10:43:54.859783+00:00 20062547.087510652840 15674000.058787224814 1
60470.447174073 2024-06-09T10:43:55.839908+00:00 20066364.458560910076 15673999.931562652811 1
60470.447185645 2024-06-09T10:43:56.839719+00:00 20066604.655089903623 15674000.042693143710 1
60470.447197217 2024-06-09T10:43:57.839515+00:00 20066576.571260683239 15674000.002256823704 1
60470.447208930 2024-06-09T10:43:58.851565+00:00 20067588.910101369023 15673999.973746856675 1
60470.447220538 2024-06-09T10:43:59.854444+00:00 20069656.577740240842 15674000.036409592256 1
60470.447232142 2024-06-09T10:44:00.857042+00:00 20068358.893881753087 15674000.006448095664 1
60470.447243721 2024-06-09T10:44:01.857518+00:00 20069717.958661574870 15674000.021697323769 1
60470.447255174 2024-06-09T10:44:02.847006+00:00 20067167.893450994045 15673999.987666288391 1
60470.447266818 2024-06-09T10:44:03.853126+00:00 20066268.284741193056 15673999.979577865452 1
60470.447278347 2024-06-09T10:44:04.849218+00:00 20067079.740379877388 15673999.977736825123 1
60470.447289907 2024-06-09T10:44:05.847979+00:00 20067561.416378520429 15674000.004121085629 1
60470.447301393 2024-06-09T10:44:06.840397+00:00 20066919.997360821813 15673999.994212571532 1
60470.447313101 2024-06-09T10:44:07.851932+00:00 20066823.053681198508 15674000.031222749501 1
60470.447324607 2024-06-09T10:44:08.845998+00:00 20069327.174602068961 15673999.975844630972 1
60470.447336155 2024-06-09T10:44:09.843739+00:00 20068618.572845935822 15674000.024011963978 1
60470.447347776 2024-06-09T10:44:10.847806+00:00 20067720.957281120121 15674000.006860906258 1
60470.447359269 2024-06-09T10:44:11.840880+00:00 20072993.962754078209 15673999.994778105989 1
60470.447370843 2024-06-09T10:44:12.840809+00:00 20068434.461641300470 15673999.974590653554 1
60470.447382408 2024-06-09T10:44:13.840060+00:00 20071158.831448584795 15674000.006567241624 1
60470.447394013 2024-06-09T10:44:14.842778+00:00 20069871.657461617142 15674000.032722216100 1
60470.447405790 2024-06-09T10:44:15.860298+00:00 20067271.115890789777 15673999.943648930639 1
60470.447417183 2024-06-09T10:44:16.844621+00:00 20066964.275962799788 15674000.016029251739 1
60470.447428714 2024-06-09T10:44:17.840941+00:00 20068867.867850717157 15674000.031158372760 1
60470.447440273 2024-06-09T10:44:18.839544+00:00 20068352.610071979463 15673999.973459877074 1
60470.447451854 2024-06-09T10:44:19.840155+00:00 20066115.754365190864 15674000.012167181820 1
60470.447463421 2024-06-09T10:44:20.839572+00:00 20066044.007745705545 15673999.999176712707 1
60470.447475004 2024-06-09T10:44:21.840377+00:00 20067215.056206770241 15674000.001989176497 1
60470.447486829 2024-06-09T10:44:22.861974+00:00 20066205.123703554273 15674000.003653295338 1
60470.447498218 2024-06-09T10:44:23.846005+00:00 20065023.639590412378 15674000.012312646955 1
60470.447509923 2024-06-09T10:44:24.857381+00:00 20065515.554485592991 15674000.002465806901 1
60470.447521625 2024-06-09T10:44:25.868369+00:00 20068804.465992737561 15673999.946438433602 1
60470.447532873 2024-06-09T10:44:26.840175+00:00 20067262.429327875376 15674000.039485925809 1
60470.447544437 2024-06-09T10:44:27.839401+00:00 20065147.679149471223 15674000.011501293629 1
60470.447556011 2024-06-09T10:44:28.839361+00:00 20065348.503614038229 15673999.996550457552 1
60470.447567896 2024-06-09T10:44:29.866191+00:00 20066484.359558358788 15673999.996609365568 1
60470.447579436 2024-06-09T10:44:30.863216+00:00 20065864.659202441573 15674000.008460637182 1
60470.447590880 2024-06-09T10:44:31.852045+00:00 20067799.985729161650 15673999.984573697671 1
60470.447602460 2024-06-09T10:44:32.852545+00:00 20069490.615248374641 15673999.992083847523 1
60470.447613907 2024-06-09T10:44:33.841556+00:00 20069504.816472191364 15673999.994386542588 1
60470.447625574 2024-06-09T10:44:34.849569+00:00 20068882.227127749473 15673999.984942426905 1
60470.447637167 2024-06-09T10:44:35.851193+00:00 20068728.416678886861 15674000.020709965378 1
60470.447648838 2024-06-09T10:44:36.859583+00:00 20070106.876515500247 15674000.008317464963 1
60470.447660342 2024-06-09T10:44:37.853547+00:00 20070080.656562536955 15674000.006120335311 1
60470.447671989 2024-06-09T10:44:38.859901+00:00 20071069.920562423766 15673999.995500916615 1
60470.447683569 2024-06-09T10:44:39.860346+00:00 20069323.851451676339 15673999.994361769408 1
60470.447695186 2024-06-09T10:44:40.864064+00:00 20074034.791635677218 15673999.979560060427 1
60470.447706500 2024-06-09T10:44:41.841627+00:00 20073548.912495762110 15674000.018845086917 1
60470.447718245 2024-06-09T10:44:42.856371+00:00 20072099.593573279679 15674000.026156758890 1
60470.447729765 2024-06-09T10:44:43.851705+00:00 20072673.225057095289 15673999.981921264902 1
60470.447741390 2024-06-09T10:44:44.856066+00:00 20072309.917675208300 15674000.008774988353 1
60470.447752828 2024-06-09T10:44:45.844323+00:00 20072465.000755652785 15673999.984850581735 1
60470.447764535 2024-06-09T10:44:46.855786+00:00 20074077.586393792182 15674000.027344828472 1
60470.447776068 2024-06-09T10:44:47.852322+00:00 20069986.173062976450 15673999.981260484084 1
60470.447787783 2024-06-09T10:44:48.864451+00:00 20069918.831824243069 15673999.990679463372 1
60470.447799290 2024-06-09T10:44:49.858635+00:00 20071122.179210931063 15673999.998585408553 1
60470.447810843 2024-06-09T10:44:50.856840+00:00 20071152.284763649106 15674000.016630234197 1
60470.447822301 2024-06-09T10:44:51.846762+00:00 20070132.016104795039 15673999.984889132902 1
60470.447834120 2024-06-09T10:44:52.867944+00:00 20067950.548435822129 15674000.015788912773 1
60470.447845464 2024-06-09T10:44:53.848082+00:00 20070900.127183213830 15673999.979644833133 1
60470.447857033 2024-06-09T10:44:54.847650+00:00 20069680.082018971443 15673999.998535783961 1
60470.447868757 2024-06-09T10:44:55.860620+00:00 20070465.195771522820 15674000.006782537326 1
60470.447880353 2024-06-09T10:44:56.862493+00:00 20065460.483629368246 15673999.981580441818 1
60470.447891918 2024-06-09T10:44:57.861696+00:00 20068247.139420926571 15674000.007821492851 1
60470.447903290 2024-06-09T10:44:58.844312+00:00 20067432.757690194994 15674000.010471373796 1
60470.447914816 2024-06-09T10:44:59.840140+00:00 20066737.730974186212 15673999.985937798396 1
60470.447926396 2024-06-09T10:45:00.840609+00:00 20066374.662698097527 15673999.971757493913 1
60470.447938136 2024-06-09T10:45:01.854923+00:00 20069914.384693451226 15674000.041005510837 1
60470.447949624 2024-06-09T10:45:02.847502+00:00 20065771.070933841169 15674000.001947451383 1
60470.447961295 2024-06-09T10:45:03.855880+00:00 20063411.919905185699 15674000.002687014639 1
60470.447972868 2024-06-09T10:45:04.855815+00:00 20065951.172904808074 15674000.028366701677 1
60470.447984318 2024-06-09T10:45:05.845078+00:00 20067101.251222454011 15673999.956312682480 1
60470.447996013 2024-06-09T10:45:06.855559+00:00 20064613.397234398872 15673999.993525378406 1
60470.448007480 2024-06-09T10:45:07.846251+00:00 20067133.676988821477 15674000.013906963170 1
60470.448019100 2024-06-09T10:45:08.850241+00:00 20067596.527787763625 15674000.003828490153 1
60470.448030547 2024-06-09T10:45:09.839289+00:00 20066609.651112139225 15673999.987812530249 1
60470.448042156 2024-06-09T10:45:10.842257+00:00 20067053.534748502076 15674000.011919835582 1
60470.448053727 2024-06-09T10:45:11.842054+00:00 20068046.043595250696 15673999.994400553405 1
60470.448065365 2024-06-09T10:45:12.847515+00:00 20067426.510913148522 15674000.036669019610 1
60470.448076952 2024-06-09T10:45:13.848643+00:00 20066778.456259235740 15673999.965826611966 1
60470.448088459 2024-06-09T10:45:14.842874+00:00 20066611.700315617025 15674000.007032226771 1
60470.448100022 2024-06-09T10:45:15.841903+00:00 20069656.532352741808 15673999.990116123110 1
60470.448111743 2024-06-09T10:45:16.854601+00:00 20069187.580800931901 15674000.009449809790 1
60470.448123159 2024-06-09T10:45:17.840973+00:00 20067909.055762734264 15673999.979589056224 1
60470.448134726 2024-06-09T10:45:18.840309+00:00 20065879.251133091748 15673999.975923299789 1
60470.448146285 2024-06-09T10:45:19.839050+00:00 20064744.906093027443 15674000.050434928387 1
60470.448157865 2024-06-09T10:45:20.839493+00:00 20066252.536126676947 15673999.981998333707 1
60470.448169443 2024-06-09T10:45:21.839873+00:00 20066249.003427278250 15674000.005725763738 1
60470.448181020 2024-06-09T10:45:22.840105+00:00 20065800.185738544911 15674000.024300420657 1
60470.448192587 2024-06-09T10:45:23.839518+00:00 20066521.998580638319 15674000.000321907923 1
60470.448204162 2024-06-09T10:45:24.839591+00:00 20069282.194615576416 15673999.982188135386 1
60470.448215738 2024-06-09T10:45:25.839769+00:00 20071972.861958675086 15674000.017073215917 1
60470.448227311 2024-06-09T10:45:26.839698+00:00 20071904.509118307382 15673999.980257015675 1
60470.448238947 2024-06-09T10:45:27.845057+00:00 20070779.672456242144 15674000.016007548198 1
60470.448250460 2024-06-09T10:45:28.839782+00:00 20068007.849076960236 15673999.968924930319 1
60470.448262035 2024-06-09T10:45:29.839871+00:00 20069003.811338298023 15673999.969132723287 1
60470.448273675 2024-06-09T10:45:30.845512+00:00 20068750.077967002988 15674000.040611522272 1
60470.448285271 2024-06-09T10:45:31.847417+00:00 20069191.777463860810 15674000.005862329155 1
60470.448296892 2024-06-09T10:45:32.851473+00:00 20068774.336885020137 15673999.999606709927 1
60470.448308330 2024-06-09T10:45:33.839676+00:00 20070005.446748301387 15674000.004080865532 1
60470.448319902 2024-06-09T10:45:34.839512+00:00 20069946.402700409293 15673999.991560140625 1
60470.448331507 2024-06-09T10:45:35.842189+00:00 20072559.067579537630 15673999.984597636387 1
60470.448343057 2024-06-09T10:45:36.840092+00:00 20070953.161363907158 15674000.015301272273 1
60470.448354640 2024-06-09T10:45:37.840913+00:00 20066888.999495871365 15673999.977024169639 1
60470.448366378 2024-06-09T10:45:38.855053+00:00 20068828.950821887702 15674000.035773552954 1
60470.448377792 2024-06-09T10:45:39.841260+00:00 20067951.824752371758 15674000.002680139616 1
60470.448389351 2024-06-09T10:45:40.839955+00:00 20067878.799314871430 15674000.002360915765 1
60470.448400928 2024-06-09T10:45:41.840205+00:00 20068392.924752630293 15673999.981270495802 1
60470.448412499 2024-06-09T10:45:42.839930+00:00 20066853.534603402019 15674000.000437794253 1
60470.448424089 2024-06-09T10:45:43.841320+00:00 20069578.655026718974 15673999.996488731354 1
60470.448435653 2024-06-09T10:45:44.840369+00:00 20067992.340336129069 15674000.011950185522 1
60470.448447216 2024-06-09T10:45:45.839505+00:00 20066533.082606814802 15674000.009523656219 1
60470.448458786 2024-06-09T10:45:46.839091+00:00 20067049.613517779857 15673999.952744022012 1
60470.448470364 2024-06-09T10:45:47.839448+00:00 20066535.268623456359 15674000.041263239458 1
60470.448481938 2024-06-09T10:45:48.839466+00:00 20064295.685557298362 15673999.996358860284 1
60470.448493512 2024-06-09T10:45:49.839491+00:00 20063593.110190160573 15674000.004719980061 1
60470.448505103 2024-06-09T10:45:50.840886+00:00 20064515.012036468834 15674000.028918182477 1
60470.448516654 2024-06-09T10:45:51.838915+00:00 20064276.459904994816 15673999.956513946876 1
60470.448528234 2024-06-09T10:45:52.839453+00:00 20065168.013297438622 15674000.000500231981 1
60470.448539808 2024-06-09T10:45:53.839454+00:00 20065351.430870242417 15674000.004150286317 1
60470.448551388 2024-06-09T10:45:54.839946+00:00 20063583.074670523405 15674000.008403217420 1
60470.448562952 2024-06-09T10:45:55.839044+00:00 20065209.994596112520 15673999.981631437317 1
60470.448574622 2024-06-09T10:45:56.847335+00:00 20063548.777484741062 15674000.011698478833 1
60470.448586105 2024-06-09T10:45:57.839499+00:00 20064787.716301336884 15674000.024142000824 1
60470.448597674 2024-06-09T10:45:58.839030+00:00 20065715.876248780638 15673999.971057338640 1
60470.448609257 2024-06-09T10:45:59.839810+00:00 20065358.632153265178 15674000.017215717584 1
60470.448620827 2024-06-09T10:46:00.839470+00:00 20066378.295346189290 15673999.967289760709 1
60470.448632629 2024-06-09T10:46:01.859120+00:00 20066966.289402369410 15674000.022339770570 1
60470.448644002 2024-06-09T10:46:02.841812+00:00 20065414.524389009923 15673999.969357296824 1
60470.448655734 2024-06-09T10:46:03.855415+00:00 20064144.293991576880 15674000.046887073666 1
60470.448667350 2024-06-09T10:46:04.859084+00:00 20065331.187513384968 15673999.999812066555 1
60470.448678798 2024-06-09T10:46:05.848156+00:00 20066539.228086117655 15673999.991462798789 1
60470.448690290 2024-06-09T10:46:06.841003+00:00 20066211.062593456358 15673999.976792322472 1
60470.448702008 2024-06-09T10:46:07.853518+00:00 20064804.763773739338 15674000.006788831204 1
60470.448713540 2024-06-09T10:46:08.849852+00:00 20063674.263598561287 15674000.040391329676 1
60470.448725062 2024-06-09T10:46:09.845384+00:00 20067759.328959263861 15674000.001231852919 1
60470.448736771 2024-06-09T10:46:10.857059+00:00 20068124.652629375458 15673999.972522748634 1
60470.448748333 2024-06-09T10:46:11.855985+00:00 20067613.867788489908 15674000.006603920832 1
60470.448759849 2024-06-09T10:46:12.850968+00:00 20066293.453736193478 15673999.988153887913 1
60470.448771478 2024-06-09T10:46:13.855690+00:00 20066716.945840135217 15673999.979461256415 1
60470.448782980 2024-06-09T10:46:14.849405+00:00 20066547.832075402141 15673999.980051388964 1
60470.448794579 2024-06-09T10:46:15.851615+00:00 20065449.243380367756 15674000.044259717688 1
60470.448806086 2024-06-09T10:46:16.845790+00:00 20066119.863796927035 15673999.974271681160 1
60470.448817750 2024-06-09T10:46:17.853593+00:00 20067732.661603603512 15674000.033044468611 1
60470.448829189 2024-06-09T10:46:18.841954+00:00 20068064.122390393168 15673999.988371392712 1
60470.448840803 2024-06-09T10:46:19.845332+00:00 20063253.339129790664 15674000.012661973014 1
60470.448852313 2024-06-09T10:46:20.839863+00:00 20064699.704432941973 15673999.992500768974 1
60470.448864003 2024-06-09T10:46:21.849835+00:00 20066214.306726157665 15673999.974610308185 1
60470.448875573 2024-06-09T10:46:22.849549+00:00 20065328.141985055059 15674000.015286816284 1
60470.448887269 2024-06-09T10:46:23.860070+00:00 20065045.792616162449 15674000.027487812564 1
60470.448898750 2024-06-09T10:46:24.852055+00:00 20067130.332795184106 15673999.975992349908 1
60470.448910239 2024-06-09T10:46:25.844652+00:00 20069097.706665948033 15673999.988206556067 1
60470.448921766 2024-06-09T10:46:26.840550+00:00 20069720.126577850431 15674000.009741840884 1
60470.448933544 2024-06-09T10:46:27.858210+00:00 20068602.623167753220 15674000.020989948884 1
60470.448945059 2024-06-09T10:46:28.853159+00:00 20066365.289190556854 15673999.982712732628 1
60470.448956519 2024-06-09T10:46:29.843218+00:00 20065912.550960794091 15673999.994725365192 1
60470.448968192 2024-06-09T10:46:30.851765+00:00 20066344.574703618884 15674000.007619092241 1
60470.448979636 2024-06-09T10:46:31.840516+00:00 20065970.379568964243 15674000.007129134610 1
60470.448991260 2024-06-09T10:46:32.844890+00:00 20062813.790849220008 15673999.973277587444 1
60470.449002777 2024-06-09T10:46:33.839920+00:00 20061988.035133354366 15674000.029013216496 1
60470.449014490 2024-06-09T10:46:34.851879+00:00 20063711.593491766602 15673999.981310568750 1
60470.449025948 2024-06-09T10:46:35.841914+00:00 20062074.310954514891 15673999.991347152740 1
60470.449037534 2024-06-09T10:46:36.842927+00:00 20059981.722486410290 15674000.047312432900 1
60470.449049111 2024-06-09T10:46:37.843229+00:00 20061699.197904407978 15673999.971066044644 1
60470.449060648 2024-06-09T10:46:38.839982+00:00 20062925.859089232981 15673999.986316340044 1
60470.449072219 2024-06-09T10:46:39.839768+00:00 20061743.594370268285 15673999.994397211820 1
60470.449083805 2024-06-09T10:46:40.840776+00:00 20060284.950344987214 15674000.026159867644 1
60470.449095583 2024-06-09T10:46:41.858312+00:00 20061434.050012324005 15673999.984261361882 1
60470.449107049 2024-06-09T10:46:42.849082+00:00 20063140.811161786318 15673999.979447674006 1
60470.449118544 2024-06-09T10:46:43.842210+00:00 20061609.645460288972 15674000.020401790738 1
60470.449130089 2024-06-09T10:46:44.839745+00:00 20063031.772856932133 15674000.003556348383 1
60470.449141667 2024-06-09T10:46:45.840027+00:00 20063692.225838288665 15674000.027902705595 1
60470.449153253 2024-06-09T10:46:46.841074+00:00 20061669.979576680809 15673999.955884506926 1
60470.449164824 2024-06-09T10:46:47.840765+00:00 20060800.977944035083 15674000.012060530484 1
60470.449176384 2024-06-09T10:46:48.839598+00:00 20063700.966429326683 15674000.001766761765 1
60470.449187966 2024-06-09T10:46:49.840273+00:00 20065112.913268279284 15674000.020870758221 1
60470.449199553 2024-06-09T10:46:50.841370+00:00 20067462.129194792360 15673999.985451485962 1
60470.449211146 2024-06-09T10:46:51.843018+00:00 20067120.909983579069 15674000.012193009257 1
60470.449222682 2024-06-09T10:46:52.839751+00:00 20066493.809563282877 15673999.969957958907 1
60470.449234255 2024-06-09T10:46:53.839619+00:00 20068158.947457846254 15674000.012640345842 1
60470.449245829 2024-06-09T10:46:54.839636+00:00 20068744.966573119164 15673999.988048050553 1
60470.449257494 2024-06-09T10:46:55.847515+00:00 20067663.822572223842 15673999.965668646619 1
60470.449268995 2024-06-09T10:46:56.841154+00:00 20065967.815950501710 15674000.045750666410 1
60470.449280550 2024-06-09T10:46:57.839512+00:00 20066681.007619883865 15674000.017949033529 1
60470.449292125 2024-06-09T10:46:58.839595+00:00 20064661.650775469840 15673999.993351243436 1
60470.449303692 2024-06-09T10:46:59.838988+00:00 20065526.778065815568 15673999.990446442738 1
60470.449315271 2024-06-09T10:47:00.839412+00:00 20065232.593651384115 15674000.011426733807 1
60470.449326890 2024-06-09T10:47:01.843300+00:00 20066158.230494096875 15673999.996574182063 1
60470.449338500 2024-06-09T10:47:02.846408+00:00 20067678.899372328073 15673999.992651909590 1
60470.449349999 2024-06-09T10:47:03.839925+00:00 20068943.456095039845 15674000.004956115037 1
60470.449361566 2024-06-09T10:47:04.839305+00:00 20066105.932944253087 15673999.987755043432 1
60470.449373142 2024-06-09T10:47:05.839483+00:00 20043090.700897477567 15674000.028002955019 1
60470.449384715 2024-06-09T10:47:06.839369+00:00 20049241.470735859126 15673999.989848231897 1
60470.449396295 2024-06-09T10:47:07.839887+00:00 20065401.473502077162 15673999.990923035890 1
60470.449407870 2024-06-09T10:47:08.840009+00:00 20063371.633240666240 15673999.999846490100 1
60470.449419443 2024-06-09T10:47:09.839863+00:00 20065264.058759592474 15673999.993763899431 1
60470.449431017 2024-06-09T10:47:10.839852+00:00 20065157.554752953351 15674000.028308000416 1
60470.449442586 2024-06-09T10:47:11.839409+00:00 20064417.829705320299 15673999.964196387678 1
60470.449454183 2024-06-09T10:47:12.841369+00:00 20063552.672041527927 15674000.027411391959 1
60470.449465810 2024-06-09T10:47:13.846004+00:00 20064254.991099361330 15674000.011293694377 1
60470.449477318 2024-06-09T10:47:14.840263+00:00 20065290.711286090314 15673999.980898058042 1
60470.449488977 2024-06-09T10:47:15.847556+00:00 20066132.783163357526 15674000.000943234190 1
60470.449500454 2024-06-09T10:47:16.839242+00:00 20066611.523298215121 15673999.965286904946 1
60470.449512031 2024-06-09T10:47:17.839489+00:00 20065554.183246832341 15674000.007840996608 1
60470.449523602 2024-06-09T10:47:18.839204+00:00 20064348.039811607450 15674000.008931932971 1
60470.449535182 2024-06-09T10:47:19.839742+00:00 20063103.617267850786 15674000.018917759880 1
60470.449546751 2024-06-09T10:47:20.839307+00:00 20063058.779045362025 15673999.993158537894 1
60470.449558320 2024-06-09T10:47:21.838802+00:00 20063503.178317956626 15673999.963876226917 1
60470.449569905 2024-06-09T10:47:22.839759+00:00 20063857.763910725713 15674000.058893682435 1
60470.449581473 2024-06-09T10:47:23.839301+00:00 20060695.798895183951 15673999.975725125521 1
60470.449593057 2024-06-09T10:47:24.840137+00:00 20065378.887370936573 15673999.982563056052 1
60470.449604620 2024-06-09T10:47:25.839197+00:00 20064183.392132032663 15674000.013451389968 1
60470.449616198 2024-06-09T10:47:26.839534+00:00 20060754.463101703674 15673999.991424087435 1
60470.449627769 2024-06-09T10:47:27.839276+00:00 20062991.762363839895 15673999.988319689408 1
60470.449639340 2024-06-09T10:47:28.839012+00:00 20060188.785597257316 15674000.009947637096 1
60470.449650921 2024-06-09T10:47:29.839593+00:00 20061018.455392811447 15674000.002643963322 1
60470.449662493 2024-06-09T10:47:30.839398+00:00 20060010.388588681817 15674000.015406383201 1
60470.449674072 2024-06-09T10:47:31.839849+00:00 20060446.814302723855 15673999.973879264668 1
60470.449685639 2024-06-09T10:47:32.839236+00:00 20060509.534836489707 15674000.000078715384 1
60470.449697213 2024-06-09T10:47:33.839216+00:00 20057483.837641023099 15674000.030753558502 1
60470.449708795 2024-06-09T10:47:34.839868+00:00 20060015.099779736251 15673999.993458889425 1
60470.449720372 2024-06-09T10:47:35.840106+00:00 20061655.424017708749 15674000.010492455214 1
60470.449731941 2024-06-09T10:47:36.839726+00:00 20061454.961775917560 15674000.014149855822 1
60470.449743511 2024-06-09T10:47:37.839379+00:00 20062482.215041000396 15673999.975729309022 1
60470.449755089 2024-06-09T10:47:38.839744+00:00 20061460.198187019676 15674000.007067127153 1
60470.449766726 2024-06-09T10:47:39.845096+00:00 20064790.719838280231 15673999.999082911760 1
60470.449778236 2024-06-09T10:47:40.839561+00:00 20067495.944143552333 15673999.959436984733 1
60470.449789815 2024-06-09T10:47:41.839962+00:00 20066395.157040935010 15674000.028647411615 1
60470.449801385 2024-06-09T10:47:42.839650+00:00 20066755.535816852003 15673999.991119762883 1
60470.449812994 2024-06-09T10:47:43.842661+00:00 20067506.353729974478 15674000.023761449382 1
60470.449824532 2024-06-09T10:47:44.839631+00:00 20067341.649388588965 15673999.973735053092 1
60470.449836110 2024-06-09T10:47:45.839881+00:00 20065621.163276638836 15674000.014080680907 1
60470.449847682 2024-06-09T10:47:46.839712+00:00 20063937.064963225275 15673999.996407639235 1
60470.449859253 2024-06-09T10:47:47.839459+00:00 20061937.250859200954 15674000.001909509301 1
60470.449870822 2024-06-09T10:47:48.839070+00:00 20060915.878227293491 15674000.002996798605 1
60470.449882403 2024-06-09T10:47:49.839601+00:00 20060694.894611630589 15674000.010082971305 1
60470.449893983 2024-06-09T10:47:50.840123+00:00 20060894.335807245225 15674000.000419385731 1
60470.449905585 2024-06-09T10:47:51.842545+00:00 20059815.944371908903 15674000.011954367161 1
60470.449917124 2024-06-09T10:47:52.839500+00:00 20060989.884792175144 15673999.954900881276 1
60470.449928698 2024-06-09T10:47:53.839491+00:00 20059790.683812867850 15674000.046987015754 1
60470.449940268 2024-06-09T10:47:54.839181+00:00 20059651.867229022086 15673999.970101850107 1
60470.449951929 2024-06-09T10:47:55.846657+00:00 20061233.648919474334 15674000.011602075770 1
60470.449963420 2024-06-09T10:47:56.839442+00:00 20059453.420321889222 15673999.984578736126 1
60470.449974989 2024-06-09T10:47:57.839005+00:00 20060482.160811271518 15674000.019503775984 1
60470.449986567 2024-06-09T10:47:58.839405+00:00 20060071.560233108699 15673999.998605523258 1
60470.449998138 2024-06-09T10:47:59.839111+00:00 20061621.623783737421 15674000.005163326859 1
60470.450009712 2024-06-09T10:48:00.839102+00:00 20062431.640587184578 15673999.999582238495 1
60470.450021408 2024-06-09T10:48:01.849688+00:00 20062249.480410013348 15674000.001913610846 1
60470.450032911 2024-06-09T10:48:02.843522+00:00 20063634.388834796846 15673999.985123407096 1
60470.450044588 2024-06-09T10:48:03.852399+00:00 20064430.332852769643 15674000.000355491415 1
60470.450056128 2024-06-09T10:48:04.849454+00:00 20061526.845008369535 15673999.976021574810 1
60470.450067784 2024-06-09T10:48:05.856508+00:00 20060695.929897304624 15674000.000379167497 1
60470.450079373 2024-06-09T10:48:06.857811+00:00 20059590.920812763274 15673999.981526482850 1
60470.450090861 2024-06-09T10:48:07.850429+00:00 20061130.717160366476 15674000.001819124445 1
60470.450102511 2024-06-09T10:48:08.856927+00:00 20064237.570499062538 15674000.035056870431 1
60470.450114089 2024-06-09T10:48:09.857253+00:00 20061525.784070715308 15673999.969047117978 1
60470.450125709 2024-06-09T10:48:10.861238+00:00 20063331.059121441096 15674000.035657472908 1
60470.450137272 2024-06-09T10:48:11.860329+00:00 20069098.853394169360 15674000.014063829556 1
60470.450148677 2024-06-09T10:48:12.845724+00:00 20066605.507907524705 15673999.992421468720 1
60470.450160279 2024-06-09T10:48:13.848109+00:00 20062159.272873293608 15673999.992031084374 1
60470.450171793 2024-06-09T10:48:14.842940+00:00 20061992.162234183401 15673999.989276010543 1
60470.450183624 2024-06-09T10:48:15.865111+00:00 20064373.754928108305 15674000.023333536461 1
60470.450195127 2024-06-09T10:48:16.858955+00:00 20064588.110972832888 15673999.985275037587 1
60470.450206496 2024-06-09T10:48:17.841241+00:00 20068389.843671176583 15674000.011357635260 1
60470.450218256 2024-06-09T10:48:18.857329+00:00 20065753.235590677708 15674000.002718433738 1
60470.450229818 2024-06-09T10:48:19.856274+00:00 20067585.250601317734 15674000.003498511389 1
60470.450241315 2024-06-09T10:48:20.849597+00:00 20068627.995049178600 15673999.977146657184 1
60470.450252876 2024-06-09T10:48:21.848513+00:00 20067721.538161616772 15673999.988074891269 1
60470.450264485 2024-06-09T10:48:22.851525+00:00 20064844.988909274340 15674000.012138962746 1
60470.450275929 2024-06-09T10:48:23.840277+00:00 20067568.041846442968 15673999.993749709800 1
60470.450287647 2024-06-09T10:48:24.852682+00:00 20065035.557745825499 15674000.012736313045 1
60470.450299069 2024-06-09T10:48:25.839579+00:00 20060653.737041972578 15674000.002204991877 1
60470.450310640 2024-06-09T10:48:26.839311+00:00 20062079.561059694737 15673999.978485032916 1
60470.450322220 2024-06-09T10:48:27.839823+00:00 20065385.833644285798 15674000.041889566928 1
60470.450333793 2024-06-09T10:48:28.839726+00:00 20066959.574447192252 15673999.993385812268 1
60470.450345638 2024-06-09T10:48:29.863119+00:00 20063678.602649189532 15673999.978727469221 1
60470.450356942 2024-06-09T10:48:30.839763+00:00 20066489.900848183781 15674000.006233094260 1
60470.450368514 2024-06-09T10:48:31.839638+00:00 20067189.981424890459 15673999.998165085912 1
60470.450380091 2024-06-09T10:48:32.839848+00:00 20067145.536693498492 15674000.009287556633 1
60470.450391750 2024-06-09T10:48:33.847223+00:00 20065126.700385943055 15673999.970525056124 1
60470.450403271 2024-06-09T10:48:34.842586+00:00 20064580.912106987089 15674000.028714245185 1
60470.450414840 2024-06-09T10:48:35.842211+00:00 20065667.379746779799 15673999.970817539841 1
60470.450426381 2024-06-09T10:48:36.839317+00:00 20064922.881595265120 15673999.995044030249 1
60470.450437958 2024-06-09T10:48:37.839572+00:00 20066170.785983014852 15674000.040958270431 1
60470.450449535 2024-06-09T10:48:38.839827+00:00 20065117.202393312007 15673999.963183246553 1
60470.450461169 2024-06-09T10:48:39.845030+00:00 20065642.354262761772 15674000.019276970997 1
60470.450472680 2024-06-09T10:48:40.839572+00:00 20062408.901633102447 15673999.999996297061 1
60470.450484258 2024-06-09T10:48:41.839856+00:00 20061677.918613407761 15673999.990895763040 1
60470.450495845 2024-06-09T10:48:42.841019+00:00 20062725.396343361586 15673999.969007231295 1
60470.450507490 2024-06-09T10:48:43.847160+00:00 20060575.898427546024 15674000.042389912531 1
60470.450518999 2024-06-09T10:48:44.841503+00:00 20057350.457576435059 15673999.974832365289 1
60470.450530565 2024-06-09T10:48:45.840863+00:00 20063747.944702800363 15674000.078586237505 1
60470.450542140 2024-06-09T10:48:46.840871+00:00 20066420.015615407377 15673999.985251586884 1
60470.450553699 2024-06-09T10:48:47.839629+00:00 20066284.776967089623 15673999.947309054434 1
60470.450565353 2024-06-09T10:48:48.846463+00:00 20067942.146565165371 15674000.014246271923 1
60470.450576855 2024-06-09T10:48:49.840287+00:00 20065522.815552495420 15673999.982979334891 1
60470.450588418 2024-06-09T10:48:50.839325+00:00 20064732.675380531698 15674000.015612997115 1
60470.450600301 2024-06-09T10:48:51.866029+00:00 20064100.049185607582 15673999.983574621379 1
60470.450611878 2024-06-09T10:48:52.866224+00:00 20064826.956437382847 15674000.044247293845 1
60470.450623353 2024-06-09T10:48:53.857695+00:00 20060507.487128369510 15673999.971298897639 1
60470.450635023 2024-06-09T10:48:54.866043+00:00 20061392.315208382905 15673999.988118370995 1
60470.450646526 2024-06-09T10:48:55.859835+00:00 20057981.061434332281 15673999.999896803871 1
60470.450658104 2024-06-09T10:48:56.860222+00:00 20058826.170074224472 15674000.018933737651 1
60470.450669535 2024-06-09T10:48:57.847813+00:00 20061606.642573744059 15673999.948892405257 1
60470.450681023 2024-06-09T10:48:58.840376+00:00 20063465.998029112816 15674000.044310564175 1
60470.450692868 2024-06-09T10:48:59.863774+00:00 20061048.980609480292 15673999.988984534517 1
60470.450704437 2024-06-09T10:49:00.863340+00:00 20063971.249813307077 15674000.002862051129 1
60470.450715750 2024-06-09T10:49:01.840739+00:00 20062313.785727638751 15674000.045259399340 1
60470.450727325 2024-06-09T10:49:02.840893+00:00 20060424.256773646921 15673999.948455814272 1
60470.450738878 2024-06-09T10:49:03.839063+00:00 20062311.513214170933 15674000.013502698392 1
60470.450750493 2024-06-09T10:49:04.842608+00:00 20061298.783398926258 15673999.994819706306 1
60470.450762034 2024-06-09T10:49:05.839764+00:00 20063266.641083024442 15674000.021783033386 1
60470.450773621 2024-06-09T10:49:06.840817+00:00 20063345.554108999670 15673999.989454908296 1
60470.450785182 2024-06-09T10:49:07.839776+00:00 20066041.450480446219 15673999.992862898856 1
60470.450796747 2024-06-09T10:49:08.838903+00:00 20066187.057214736938 15674000.016604853794 1
60470.450808326 2024-06-09T10:49:09.839399+00:00 20064625.182969972491 15673999.996631804854 1
60470.450819898 2024-06-09T10:49:10.839178+00:00 20064448.920366302133 15674000.014640118927 1
60470.450831614 2024-06-09T10:49:11.851438+00:00 20069387.790942117572 15673999.980470348150 1
60470.450843090 2024-06-09T10:49:12.842971+00:00 20066562.917732372880 15673999.997919915244 1
60470.450854639 2024-06-09T10:49:13.840768+00:00 20068244.187368188053 15674000.005745569244 1
60470.450866263 2024-06-09T10:49:14.845173+00:00 20067830.083280928433 15673999.990341749042 1
60470.450877777 2024-06-09T10:49:15.839922+00:00 20068242.724227793515 15674000.001505468041 1
60470.450889509 2024-06-09T10:49:16.853572+00:00 20065940.704609747976 15674000.004652816802 1
60470.450901168 2024-06-09T10:49:17.860940+00:00 20067640.648933973163 15673999.978564757854 1
60470.450912556 2024-06-09T10:49:18.844857+00:00 20063336.824833687395 15674000.062718680128 1
60470.450924349 2024-06-09T10:49:19.863750+00:00 20066327.389748711139 15673999.971824424341 1
60470.450935649 2024-06-09T10:49:20.840088+00:00 20066212.645392224193 15673999.979126047343 1
60470.450947233 2024-06-09T10:49:21.840955+00:00 20064493.599224042147 15674000.018618429080 1
60470.450958956 2024-06-09T10:49:22.853843+00:00 20067229.951852031052 15674000.001691324636 1
60470.450970445 2024-06-09T10:49:23.846435+00:00 20068378.558963160962 15673999.982263755053 1
60470.450982016 2024-06-09T10:49:24.846147+00:00 20069917.164863474667 15673999.984445324168 1
60470.450993681 2024-06-09T10:49:25.854057+00:00 20070901.233496166766 15674000.025143763050 1
60470.451005403 2024-06-09T10:49:26.866831+00:00 20069359.849981434643 15673999.984267057851 1
60470.451016745 2024-06-09T10:49:27.846713+00:00 20070809.328123830259 15674000.005912829190 1
60470.451028381 2024-06-09T10:49:28.852137+00:00 20071064.400555342436 15674000.014894235879 1
60470.451040050 2024-06-09T10:49:29.860303+00:00 20070903.472591120750 15673999.960280263796 1
60470.451051400 2024-06-09T10:49:30.840982+00:00 20072871.770971462131 15674000.014003796503 1
60470.451063051 2024-06-09T10:49:31.847578+00:00 20072768.433515161276 15674000.013272289187 1
60470.451074631 2024-06-09T10:49:32.848121+00:00 20075786.730710189790 15674000.021568316966 1
60470.451086276 2024-06-09T10:49:33.854219+00:00 20080160.084953423589 15673999.992551464587 1
60470.451097949 2024-06-09T10:49:34.862792+00:00 20076999.056163955480 15673999.978444471955 1
60470.451109323 2024-06-09T10:49:35.845536+00:00 20075752.147566549480 15674000.017548440024 1
60470.451121034 2024-06-09T10:49:36.857329+00:00 20075882.984100840986 15673999.976278465241 1
60470.451132604 2024-06-09T10:49:37.856959+00:00 20077164.794063754380 15674000.026528775692 1
60470.451144154 2024-06-09T10:49:38.854887+00:00 20075497.909393053502 15673999.977810857818 1
60470.451155670 2024-06-09T10:49:39.849878+00:00 20073096.419111389667 15674000.014723703265 1
60470.451167201 2024-06-09T10:49:40.846195+00:00 20074489.986196499318 15673999.982491130009 1
60470.451178862 2024-06-09T10:49:41.853682+00:00 20074672.225084569305 15674000.023513851687 1
60470.451190546 2024-06-09T10:49:42.863143+00:00 20076591.843474306166 15673999.982532946393 1
60470.451201973 2024-06-09T10:49:43.850529+00:00 20075639.663229212165 15673999.997214742005 1
60470.451213429 2024-06-09T10:49:44.840295+00:00 20074994.035459481180 15673999.980926712975 1
60470.451225037 2024-06-09T10:49:45.843155+00:00 20071874.169874738902 15674000.011290773749 1
60470.451236580 2024-06-09T10:49:46.840526+00:00 20070659.843562923372 15674000.014680745080 1
60470.451248249 2024-06-09T10:49:47.848741+00:00 20072358.847933076322 15673999.974261516705 1
60470.451259850 2024-06-09T10:49:48.850982+00:00 20075586.319695066661 15674000.052137201652 1
60470.451271461 2024-06-09T10:49:49.854229+00:00 20074614.393864460289 15673999.999074108899 1
60470.451283062 2024-06-09T10:49:50.856585+00:00 20073630.278800569475 15673999.972279122099 1
60470.451294602 2024-06-09T10:49:51.853605+00:00 20072563.295335941017 15674000.019844973460 1
60470.451306131 2024-06-09T10:49:52.849747+00:00 20073949.843204282224 15673999.986560486257 1
60470.451317703 2024-06-09T10:49:53.849525+00:00 20072962.988895714283 15673999.968148790300 1
60470.451329274 2024-06-09T10:49:54.849267+00:00 20073750.484898362309 15674000.025841055438 1
60470.451340825 2024-06-09T10:49:55.847300+00:00 20069687.868953946978 15674000.000573676080 1
60470.451352407 2024-06-09T10:49:56.847979+00:00 20067705.365871861577 15674000.013848906383 1
60470.451364072 2024-06-09T10:49:57.855797+00:00 20063414.785663567483 15673999.982745217159 1
60470.451375627 2024-06-09T10:49:58.854215+00:00 20067990.761502325535 15673999.993531445041 1
60470.451387142 2024-06-09T10:49:59.849096+00:00 20069454.631026964635 15674000.026465252042 1
60470.451398788 2024-06-09T10:50:00.855289+00:00 20070206.942570608109 15673999.988698028028 1
60470.451410431 2024-06-09T10:50:01.861241+00:00 20069782.945425499231 15674000.004279432818 1
60470.451421871 2024-06-09T10:50:02.849681+00:00 20069494.537566483021 15673999.973625203595 1
60470.451433446 2024-06-09T10:50:03.849780+00:00 20068833.107320189476 15674000.009011805058 1
60470.451444983 2024-06-09T10:50:04.846513+00:00 20067276.963149696589 15674000.004258943722 1
60470.451456660 2024-06-09T10:50:05.855477+00:00 20068308.597931094468 15673999.991593645886 1
60470.451468253 2024-06-09T10:50:06.857036+00:00 20068982.846264213324 15674000.015848863870 1
60470.451479697 2024-06-09T10:50:07.845816+00:00 20068081.416925303638 15674000.002524377778 1
60470.451491203 2024-06-09T10:50:08.839923+00:00 20065247.113484170288 15673999.966685807332 1
60470.451502795 2024-06-09T10:50:09.841466+00:00 20067521.140130978078 15674000.029509164393 1
60470.451514355 2024-06-09T10:50:10.840286+00:00 20065643.533920612186 15674000.022484242916 1
60470.451525967 2024-06-09T10:50:11.843524+00:00 20064599.632753271610 15673999.983325319365 1
60470.451537510 2024-06-09T10:50:12.840920+00:00 20065149.197517603636 15674000.003775937483 1
60470.451549070 2024-06-09T10:50:13.839634+00:00 20065701.656211953610 15674000.003042070195 1
60470.451560637 2024-06-09T10:50:14.839081+00:00 20065326.437783155590 15673999.975240232423 1
60470.451572344 2024-06-09T10:50:15.850478+00:00 20066537.086896330118 15674000.029291328043 1
60470.451583862 2024-06-09T10:50:16.845716+00:00 20069788.279352467507 15673999.996996968985 1
60470.451595420 2024-06-09T10:50:17.844254+00:00 20070187.896457035094 15673999.949252083898 1
60470.451607002 2024-06-09T10:50:18.844943+00:00 20075558.924754504114 15674000.021062690765 1
60470.451618521 2024-06-09T10:50:19.840276+00:00 20074571.691867407411 15674000.018167221919 1
60470.451630093 2024-06-09T10:50:20.840023+00:00 20071971.017185445875 15674000.012825824320 1
60470.451641663 2024-06-09T10:50:21.839645+00:00 20070435.121127270162 15674000.000704625621 1
60470.451653250 2024-06-09T10:50:22.840825+00:00 20068026.236431900412 15673999.995368670672 1
60470.451664880 2024-06-09T10:50:23.845650+00:00 20074715.985822435468 15673999.968175243586 1
60470.451676392 2024-06-09T10:50:24.840235+00:00 20073443.344911303371 15674000.004232021049 1
60470.451688018 2024-06-09T10:50:25.844727+00:00 20075793.845596652478 15674000.025552835315 1
60470.451699533 2024-06-09T10:50:26.839638+00:00 20075482.261796843261 15673999.983712689951 1
60470.451711110 2024-06-09T10:50:27.839869+00:00 20071074.757095020264 15674000.013309361413 1
60470.451722680 2024-06-09T10:50:28.839550+00:00 20069498.875338088721 15673999.979009535164 1
60470.451734264 2024-06-09T10:50:29.840466+00:00 20066526.278008110821 15674000.006063630804 1
60470.451745830 2024-06-09T10:50:30.839704+00:00 20067552.817669007927 15674000.006278323010 1
60470.451757466 2024-06-09T10:50:31.845054+00:00 20067928.666206765920 15674000.006774654612 1
60470.451768980 2024-06-09T10:50:32.839874+00:00 20070787.000978052616 15673999.993565745652 1
60470.451780557 2024-06-09T10:50:33.840119+00:00 20070563.458936095238 15673999.968803603202 1
60470.451792244 2024-06-09T10:50:34.849923+00:00 20069264.601225744933 15674000.037651322782 1
60470.451803702 2024-06-09T10:50:35.839840+00:00 20069049.355731707066 15674000.018317259848 1
60470.451815270 2024-06-09T10:50:36.839305+00:00 20067524.093834061176 15673999.981389747933 1
60470.451826854 2024-06-09T10:50:37.840135+00:00 20068338.579059958458 15674000.003338409588 1
60470.451838420 2024-06-09T10:50:38.839489+00:00 20069507.558087676764 15673999.962158229202 1
60470.451849999 2024-06-09T10:50:39.839918+00:00 20066908.766654867679 15674000.026776846498 1
60470.451861579 2024-06-09T10:50:40.840370+00:00 20070651.991943571717 15673999.992958035320 1
60470.451873323 2024-06-09T10:50:41.855082+00:00 20071535.516586035490 15674000.002192288637 1
60470.451884722 2024-06-09T10:50:42.839981+00:00 20077676.080904208124 15674000.026369826868 1
60470.451896294 2024-06-09T10:50:43.839818+00:00 20073550.420576691628 15673999.967313934118 1
60470.451907876 2024-06-09T10:50:44.840491+00:00 20071863.069088738412 15673999.985453391448 1
60470.451919443 2024-06-09T10:50:45.839874+00:00 20071288.616608031094 15674000.012240156531 1
60470.451931020 2024-06-09T10:50:46.840170+00:00 20067909.178495049477 15674000.018985323608 1
60470.451942591 2024-06-09T10:50:47.839890+00:00 20075542.226309970021 15674000.004323830828 1
60470.451954165 2024-06-09T10:50:48.839889+00:00 20075722.853306818753 15673999.990834584460 1
60470.451965739 2024-06-09T10:50:49.839845+00:00 20074959.105075560510 15673999.977703850716 1
60470.451977330 2024-06-09T10:50:50.841343+00:00 20075515.919470481575 15673999.995104137808 1
60470.451989260 2024-06-09T10:50:51.872079+00:00 20073984.964485913515 15674000.018017902970 1
60470.452000714 2024-06-09T10:50:52.861664+00:00 20071088.465717859566 15674000.025846969336 1
60470.452012098 2024-06-09T10:50:53.845303+00:00 20072539.652218423784 15673999.989802163094 1
60470.452023710 2024-06-09T10:50:54.848575+00:00 20071554.811019375920 15673999.968981776386 1
60470.452035225 2024-06-09T10:50:55.843495+00:00 20070910.540827594697 15673999.979053115472 1
60470.452046760 2024-06-09T10:50:56.840073+00:00 20073033.076310902834 15674000.029436385259 1
60470.452058461 2024-06-09T10:50:57.850985+00:00 20070772.112740572542 15674000.036040117964 1
60470.452070118 2024-06-09T10:50:58.858230+00:00 20070883.092842936516 15673999.982451364398 1
60470.452081620 2024-06-09T10:50:59.851967+00:00 20070237.878501378000 15673999.987133078277 1
60470.452093139 2024-06-09T10:51:00.847245+00:00 20070763.981984701008 15674000.021236738190 1
60470.452104834 2024-06-09T10:51:01.857649+00:00 20068243.454364806414 15673999.998243596405 1
60470.452116290 2024-06-09T10:51:02.847413+00:00 20066482.086467165500 15673999.989209383726 1
60470.452127935 2024-06-09T10:51:03.853634+00:00 20066129.019064020365 15673999.997404240072 1
60470.452139527 2024-06-09T10:51:04.855143+00:00 20066483.892850846052 15674000.015862295404 1
60470.452150920 2024-06-09T10:51:05.839516+00:00 20070859.784247539937 15673999.990980597213 1
60470.452162502 2024-06-09T10:51:06.840186+00:00 20070293.746481798589 15674000.025185506791 1
60470.452174083 2024-06-09T10:51:07.840746+00:00 20064872.746695216745 15673999.978558303788 1
60470.452185681 2024-06-09T10:51:08.842835+00:00 20062303.309406150132 15674000.021196901798 1
60470.452197223 2024-06-09T10:51:09.840065+00:00 20066377.095486007631 15673999.984668897465 1
60470.452208787 2024-06-09T10:51:10.839170+00:00 20063859.545835904777 15673999.988150775433 1
60470.452220366 2024-06-09T10:51:11.839669+00:00 20061959.461492527276 15673999.992188783363 1
60470.452232052 2024-06-09T10:51:12.849312+00:00 20059071.706356484443 15674000.009281257167 1
60470.452243514 2024-06-09T10:51:13.839630+00:00 20061816.585593670607 15674000.011791957542 1
60470.452255093 2024-06-09T10:51:14.839987+00:00 20061526.442418143153 15673999.987033130601 1
60470.452266668 2024-06-09T10:51:15.840150+00:00 20062683.197456344962 15674000.014160592109 1
60470.452278237 2024-06-09T10:51:16.839708+00:00 20064295.613847322762 15673999.988464361057 1
60470.452289869 2024-06-09T10:51:17.844637+00:00 20066365.559345800430 15673999.992608761415 1
60470.452301388 2024-06-09T10:51:18.839934+00:00 20065220.177766717970 15674000.016977816820 1
60470.452312951 2024-06-09T10:51:19.839019+00:00 20064150.255778077990 15673999.998211195692 1
60470.452324532 2024-06-09T10:51:20.839615+00:00 20064206.300203751773 15674000.002524064854 1
60470.452336174 2024-06-09T10:51:21.845370+00:00 20061088.390678066760 15674000.001597296447 1
60470.452347686 2024-06-09T10:51:22.840034+00:00 20060284.395237062126 15674000.002818953246 1
60470.452359254 2024-06-09T10:51:23.839578+00:00 20057164.235231086612 15673999.996058385819 1
60470.452370825 2024-06-09T10:51:24.839313+00:00 20061645.741193544120 15673999.995647290722 1
60470.452382408 2024-06-09T10:51:25.840057+00:00 20063784.162755418569 15673999.998428922147 1
60470.452393982 2024-06-09T10:51:26.839992+00:00 20062615.482128564268 15673999.997239632532 1
60470.452405564 2024-06-09T10:51:27.840789+00:00 20060919.444191426039 15673999.973602857441 1
60470.452417321 2024-06-09T10:51:28.856538+00:00 20058968.927032481879 15674000.022994184867 1
60470.452428785 2024-06-09T10:51:29.847004+00:00 20062280.493804980069 15673999.984427263960 1
60470.452440281 2024-06-09T10:51:30.840333+00:00 20060362.150963652879 15674000.020999733359 1
60470.452451956 2024-06-09T10:51:31.848981+00:00 20055813.973371375352 15674000.008727936074 1
60470.452463418 2024-06-09T10:51:32.839342+00:00 20059703.535716682673 15674000.002863345668 1
60470.452474998 2024-06-09T10:51:33.839843+00:00 20062769.416641093791 15673999.986347720027 1
60470.452486574 2024-06-09T10:51:34.839945+00:00 20064370.838240258396 15673999.989111859351 1
60470.452498236 2024-06-09T10:51:35.847590+00:00 20062134.934428218752 15674000.022897582501 1
60470.452509723 2024-06-09T10:51:36.840059+00:00 20065760.175315480679 15673999.974048407748 1
60470.452521285 2024-06-09T10:51:37.839050+00:00 20070302.358081463724 15674000.031488591805 1
60470.452532866 2024-06-09T10:51:38.839629+00:00 20067105.354887668043 15673999.970819287002 1
60470.452544437 2024-06-09T10:51:39.839373+00:00 20070191.416435886174 15673999.975745443255 1
60470.452556016 2024-06-09T10:51:40.839828+00:00 20070553.224737424403 15674000.030536729842 1
60470.452567589 2024-06-09T10:51:41.839634+00:00 20070750.643053542823 15673999.999006908387 1
60470.452579172 2024-06-09T10:51:42.840474+00:00 20069567.858855783939 15674000.004590393975 1
60470.452590737 2024-06-09T10:51:43.839686+00:00 20069194.731691502035 15673999.981615049765 1
60470.452602377 2024-06-09T10:51:44.845351+00:00 20072158.202953081578 15674000.030713329092 1
60470.452613889 2024-06-09T10:51:45.840031+00:00 20072411.078355565667 15673999.968237809837 1
60470.452625458 2024-06-09T10:51:46.839553+00:00 20072217.627865344286 15674000.024935940281 1
60470.452637046 2024-06-09T10:51:47.840742+00:00 20073474.268644131720 15674000.001118799672 1
60470.452648609 2024-06-09T10:51:48.839819+00:00 20073476.675314709544 15674000.022757068276 1
60470.452660179 2024-06-09T10:51:49.839446+00:00 20073416.819053065032 15673999.965147912502 1
60470.452671757 2024-06-09T10:51:50.839815+00:00 20074424.881866294891 15673999.996778026223 1
60470.452683336 2024-06-09T10:51:51.840238+00:00 20071776.220960907638 15673999.997593017295 1
60470.452694915 2024-06-09T10:51:52.840633+00:00 20070390.272907957435 15673999.998474134132 1
60470.452706478 2024-06-09T10:51:53.839642+00:00 20070918.310445766896 15674000.012640286237 1
60470.452718046 2024-06-09T10:51:54.839239+00:00 20068687.632683664560 15674000.001004984602 1
60470.452729677 2024-06-09T10:51:55.844135+00:00 20065583.805083107203 15674000.005196936429 1
60470.452741523 2024-06-09T10:51:56.867612+00:00 20066490.953470937908 15674000.012765564024 1
60470.452753069 2024-06-09T10:51:57.865180+00:00 20068344.719715937972 15673999.990369981155 1
60470.452764677 2024-06-09T10:51:58.868121+00:00 20066747.474000308663 15673999.993738781661 1
60470.452775948 2024-06-09T10:51:59.841938+00:00 20066881.510355558246 15674000.004387635738 1
60470.452787499 2024-06-09T10:52:00.839942+00:00 20070125.023331344128 15674000.008701622486 1
60470.452799204 2024-06-09T10:52:01.851212+00:00 20069230.623675443232 15674000.000772241503 1
60470.452810684 2024-06-09T10:52:02.843121+00:00 20072623.234293483198 15673999.991426195949 1
60470.452822437 2024-06-09T10:52:03.858563+00:00 20071273.829636838287 15674000.006790285930 1
60470.452833836 2024-06-09T10:52:04.843442+00:00 20069799.091168235987 15673999.983013277873 1
60470.452845562 2024-06-09T10:52:05.856582+00:00 20066327.761201031506 15673999.995241897181 1
60470.452857056 2024-06-09T10:52:06.849655+00:00 20070070.666493374854 15674000.017638280988 1
60470.452868699 2024-06-09T10:52:07.855619+00:00 20070796.160182815045 15673999.970344299451 1
60470.452880158 2024-06-09T10:52:08.845625+00:00 20068166.375816859305 15674000.005439896137 1
60470.452891691 2024-06-09T10:52:09.842075+00:00 20068725.019960176200 15674000.025656625628 1
60470.452903260 2024-06-09T10:52:10.841675+00:00 20068363.251411616802 15673999.996918741614 1
60470.452915008 2024-06-09T10:52:11.856688+00:00 20069623.851346887648 15673999.982162574306 1
60470.452926456 2024-06-09T10:52:12.845846+00:00 20071079.523749284446 15674000.029712207615 1
60470.452938068 2024-06-09T10:52:13.849050+00:00 20070563.235793013126 15674000.015306456015 1
60470.452949739 2024-06-09T10:52:14.857401+00:00 20068305.226621136069 15673999.947158267722 1
60470.452961212 2024-06-09T10:52:15.848760+00:00 20070575.132560744882 15673999.996318543330 1
60470.452972704 2024-06-09T10:52:16.841602+00:00 20070474.266528408974 15674000.032461771742 1
60470.452984260 2024-06-09T10:52:17.840061+00:00 20070356.297418586910 15674000.006223835051 1
60470.452995849 2024-06-09T10:52:18.841335+00:00 20070781.103501051664 15674000.002426251769 1
60470.453007407 2024-06-09T10:52:19.840011+00:00 20067179.622780915350 15673999.980308732018 1
60470.453019012 2024-06-09T10:52:20.842647+00:00 20067238.289049703628 15674000.017362054437 1
60470.453030555 2024-06-09T10:52:21.839944+00:00 20069372.327353227884 15673999.981299260631 1
60470.453042131 2024-06-09T10:52:22.840088+00:00 20072110.499209050089 15674000.011262696236 1
60470.453053702 2024-06-09T10:52:23.839823+00:00 20071419.910123217851 15673999.997738843784 1
60470.453065280 2024-06-09T10:52:24.840234+00:00 20068867.478471908718 15674000.011629171669 1
60470.453076853 2024-06-09T10:52:25.840155+00:00 20070586.820811096579 15673999.987312633544 1
60470.453088434 2024-06-09T10:52:26.840718+00:00 20070300.857610177249 15673999.994609175250 1
60470.453100035 2024-06-09T10:52:27.843025+00:00 20068574.359923321754 15674000.001367570832 1
60470.453111568 2024-06-09T10:52:28.839482+00:00 20069745.793893449008 15674000.013450866565 1
60470.453123149 2024-06-09T10:52:29.840118+00:00 20070022.148305844516 15673999.990581108257 1
60470.453134717 2024-06-09T10:52:30.839531+00:00 20068664.552993740886 15673999.976092981175 1
60470.453146306 2024-06-09T10:52:31.840867+00:00 20069657.768321774900 15674000.009458165616 1
60470.453158050 2024-06-09T10:52:32.855521+00:00 20069361.255809638649 15674000.023174164817 1
60470.453169439 2024-06-09T10:52:33.839513+00:00 20073888.353224068880 15673999.969476046041 1
60470.453181017 2024-06-09T10:52:34.839850+00:00 20074206.758215647191 15673999.978921145201 1
60470.453192590 2024-06-09T10:52:35.839773+00:00 20075227.233319915831 15674000.035874754190 1
60470.453204173 2024-06-09T10:52:36.840547+00:00 20075910.968746989965 15674000.004859387875 1
60470.453215827 2024-06-09T10:52:37.847477+00:00 20074168.198988370597 15674000.014411566779 1
60470.453227319 2024-06-09T10:52:38.840399+00:00 20072698.452825646847 15673999.983228638768 1
60470.453238885 2024-06-09T10:52:39.839669+00:00 20070571.814156066626 15673999.983410092071 1
60470.453250464 2024-06-09T10:52:40.840065+00:00 20069290.634291335940 15674000.032189106569 1
60470.453262128 2024-06-09T10:52:41.847908+00:00 20070150.042747810483 15673999.975680217147 1
60470.453273642 2024-06-09T10:52:42.842683+00:00 20070662.596013467759 15674000.019074000418 1
60470.453285187 2024-06-09T10:52:43.840115+00:00 20070195.089735377580 15673999.983584417030 1
60470.453296755 2024-06-09T10:52:44.839650+00:00 20069886.220865644515 15673999.998771112412 1
60470.453308363 2024-06-09T10:52:45.842589+00:00 20069675.748437907547 15674000.015257446095 1
60470.453319904 2024-06-09T10:52:46.839700+00:00 20066939.688375700265 15674000.001438373700 1
60470.453331497 2024-06-09T10:52:47.841382+00:00 20068528.674563426524 15674000.023204907775 1
60470.453343247 2024-06-09T10:52:48.856521+00:00 20068816.145831070840 15673999.953336689621 1
60470.453354775 2024-06-09T10:52:49.852553+00:00 20066704.629955384880 15673999.998616527766 1
60470.453366274 2024-06-09T10:52:50.846090+00:00 20065585.981563657522 15674000.034128649160 1
60470.453377898 2024-06-09T10:52:51.850395+00:00 20068700.008234485984 15673999.977440198883 1
60470.453389556 2024-06-09T10:52:52.857610+00:00 20070601.209097292274 15673999.990285133943 1
60470.453401129 2024-06-09T10:52:53.857520+00:00 20069582.324597995728 15674000.015220375732 1
60470.453412626 2024-06-09T10:52:54.850879+00:00 20069791.596783660352 15673999.972894981503 1
60470.453424240 2024-06-09T10:52:55.854379+00:00 20071005.134386178106 15674000.040132230148 1
60470.453435654 2024-06-09T10:52:56.840475+00:00 20072301.181267995387 15673999.948266154155 1
60470.453447223 2024-06-09T10:52:57.840057+00:00 20072597.851607620716 15674000.034912042320 1
60470.453458798 2024-06-09T10:52:58.840154+00:00 20068814.840695489198 15673999.999507477507 1
60470.453470644 2024-06-09T10:52:59.863595+00:00 20070827.872996203601 15673999.995411040261 1
60470.453482194 2024-06-09T10:53:00.861573+00:00 20070759.736684940755 15674000.004027249292 1
60470.453493517 2024-06-09T10:53:01.839872+00:00 20068663.606360569596 15674000.002208443359 1
60470.453505088 2024-06-09T10:53:02.839565+00:00 20067132.569646410644 15674000.003793425858 1
60470.453516676 2024-06-09T10:53:03.840792+00:00 20066065.204915549606 15674000.015178898349 1
60470.453528236 2024-06-09T10:53:04.839567+00:00 20067620.073996309191 15674000.005714759231 1
60470.453539815 2024-06-09T10:53:05.839976+00:00 20072082.901916969568 15673999.942988654599 1
60470.453551419 2024-06-09T10:53:06.842566+00:00 20072876.655071724206 15674000.031909711659 1
60470.453562972 2024-06-09T10:53:07.840753+00:00 20068647.496847711504 15673999.992127465084 1
60470.453574534 2024-06-09T10:53:08.839748+00:00 20069284.183261949569 15674000.024844599888 1
60470.453586109 2024-06-09T10:53:09.839854+00:00 20067030.687059413642 15674000.003826441243 1
60470.453597775 2024-06-09T10:53:10.847733+00:00 20070140.177639149129 15673999.976890144870 1
60470.453609259 2024-06-09T10:53:11.839951+00:00 20070499.348124075681 15674000.008083621040 1
60470.453620825 2024-06-09T10:53:12.839279+00:00 20071480.318716276437 15674000.004635330290 1
60470.453632405 2024-06-09T10:53:13.839805+00:00 20070226.026926055551 15674000.004963358864 1
60470.453643978 2024-06-09T10:53:14.839722+00:00 20073028.121873080730 15674000.012376507744 1
60470.453655778 2024-06-09T10:53:15.859281+00:00 20071948.283060766757 15673999.993472743779 1
60470.453667231 2024-06-09T10:53:16.848756+00:00 20075412.226977296174 15673999.981876265258 1
60470.453678957 2024-06-09T10:53:17.861888+00:00 20074415.600327953696 15673999.987333165482 1
60470.453690515 2024-06-09T10:53:18.860536+00:00 20076019.668329469860 15674000.007284412161 1
60470.453702166 2024-06-09T10:53:19.867147+00:00 20073445.373708043247 15674000.017033372074 1
60470.453713523 2024-06-09T10:53:20.848424+00:00 20074845.157679330558 15673999.984971698374 1
60470.453725075 2024-06-09T10:53:21.846481+00:00 20075000.492322064936 15674000.008335579187 1
60470.453736688 2024-06-09T10:53:22.849822+00:00 20074678.082929354161 15674000.000033542514 1
60470.453748224 2024-06-09T10:53:23.846586+00:00 20077277.604716777802 15673999.996945006773 1
60470.453759813 2024-06-09T10:53:24.847872+00:00 20073300.214166812599 15673999.976518433541 1
60470.453771397 2024-06-09T10:53:25.848731+00:00 20071127.868240498006 15674000.048918589950 1
60470.453783130 2024-06-09T10:53:26.862426+00:00 20068817.030408389866 15673999.966960968450 1
60470.453794682 2024-06-09T10:53:27.860522+00:00 20068760.351476117969 15674000.015275638551 1
60470.453806183 2024-06-09T10:53:28.854219+00:00 20069959.502561997622 15673999.985774913803 1
60470.453817589 2024-06-09T10:53:29.839680+00:00 20071812.348676986992 15674000.012873746455 1
60470.453829175 2024-06-09T10:53:30.840697+00:00 20070028.479792378843 15674000.015874952078 1
60470.453840752 2024-06-09T10:53:31.840932+00:00 20070132.944895241410 15673999.984400695190 1
60470.453852406 2024-06-09T10:53:32.847899+00:00 20072202.397337865084 15673999.999933879822 1
60470.453863977 2024-06-09T10:53:33.847625+00:00 20074905.228182207793 15674000.002943918109 1
60470.453875673 2024-06-09T10:53:34.858109+00:00 20073901.256827339530 15673999.999874444678 1
60470.453887225 2024-06-09T10:53:35.856213+00:00 20073658.688030581921 15674000.017447844148 1
60470.453898667 2024-06-09T10:53:36.844877+00:00 20073988.149294592440 15673999.995362348855 1
60470.453910186 2024-06-09T10:53:37.840115+00:00 20073380.576578669250 15673999.958711890504 1
60470.453921754 2024-06-09T10:53:38.839535+00:00 20072865.757002629340 15674000.026348853484 1
60470.453933453 2024-06-09T10:53:39.850377+00:00 20074786.884630668908 15673999.985570961609 1
60470.453945074 2024-06-09T10:53:40.854408+00:00 20077088.869525235146 15673999.994851050898 1
60470.453956713 2024-06-09T10:53:41.860024+00:00 20076152.092155613005 15674000.025362242013 1
60470.453968271 2024-06-09T10:53:42.858605+00:00 20078016.397865310311 15673999.972636720166 1
60470.453979679 2024-06-09T10:53:43.844285+00:00 20077481.760781433433 15674000.004588132724 1
60470.453991441 2024-06-09T10:53:44.860453+00:00 20076640.738700106740 15673999.999728703871 1
60470.454002874 2024-06-09T10:53:45.848287+00:00 20079670.129142794758 15674000.027926856652 1
60470.454014586 2024-06-09T10:53:46.860251+00:00 20079027.491404660046 15673999.998827574775 1
60470.454026027 2024-06-09T10:53:47.848715+00:00 20079170.276031780988 15673999.987753868103 1
60470.454037674 2024-06-09T10:53:48.855046+00:00 20080752.768639948219 15673999.983234254643 1
60470.454049426 2024-06-09T10:53:49.870401+00:00 20078407.787096939981 15674000.026920979843 1
60470.454060704 2024-06-09T10:53:50.844796+00:00 20075416.078395932913 15673999.992315901443 1
60470.454072315 2024-06-09T10:53:51.848022+00:00 20074642.566369585693 15674000.009880872443 1
60470.454083895 2024-06-09T10:53:52.848572+00:00 20080004.093503706157 15673999.951693881303 1
60470.454095635 2024-06-09T10:53:53.862860+00:00 20078766.877846289426 15674000.022951273248 1
60470.454107284 2024-06-09T10:53:54.869334+00:00 20075472.767198234797 15673999.995789129287 1
60470.454118684 2024-06-09T10:53:55.854322+00:00 20076917.434544127434 15674000.022882519290 1
60470.454130443 2024-06-09T10:53:56.870263+00:00 20076007.348918404430 15673999.959710318595 1
60470.454141736 2024-06-09T10:53:57.846034+00:00 20077179.583829145879 15673999.993516119197 1
60470.454153332 2024-06-09T10:53:58.847904+00:00 20074985.119041856378 15674000.029762867838 1
60470.454164895 2024-06-09T10:53:59.846972+00:00 20075467.856231957674 15674000.008904313669 1
60470.454176385 2024-06-09T10:54:00.839695+00:00 20076765.021963927895 15674000.000589909032 1
60470.454188108 2024-06-09T10:54:01.852503+00:00 20076678.052468076348 15673999.997322279960 1
60470.454199728 2024-06-09T10:54:02.856474+00:00 20074076.885923862457 15673999.989033991471 1
60470.454211128 2024-06-09T10:54:03.841445+00:00 20075344.960041657090 15673999.991774201393 1
60470.454222696 2024-06-09T10:54:04.840906+00:00 20073295.125956207514 15674000.007354378700 1
60470.454234330 2024-06-09T10:54:05.846061+00:00 20071865.223499808460 15674000.049267688766 1
60470.454245894 2024-06-09T10:54:06.845235+00:00 20072743.479887183756 15673999.933796739206 1
60470.454257436 2024-06-09T10:54:07.842480+00:00 20075251.356112550944 15674000.003823399544 1
60470.454269160 2024-06-09T10:54:08.855437+00:00 20075970.494825318456 15674000.007094386965 1
60470.454280647 2024-06-09T10:54:09.847886+00:00 20072750.214016482234 15674000.014259478077 1
60470.454292351 2024-06-09T10:54:10.859114+00:00 20073851.074890825897 15673999.990471066907 1
60470.454303864 2024-06-09T10:54:11.853890+00:00 20073259.350427344441 15674000.013962516561 1
60470.454315484 2024-06-09T10:54:12.857756+00:00 20074672.510053236037 15673999.969169074669 1
60470.454326923 2024-06-09T10:54:13.846170+00:00 20073248.439626235515 15674000.011421155185 1
60470.454338499 2024-06-09T10:54:14.846334+00:00 20071530.801314394921 15674000.008862717077 1
60470.454350232 2024-06-09T10:54:15.860016+00:00 20072395.786792695522 15674000.005201736465 1
60470.454361634 2024-06-09T10:54:16.845183+00:00 20073136.900075323880 15674000.006315436214 1
60470.454373290 2024-06-09T10:54:17.852222+00:00 20070162.054859787226 15674000.009547635913 1
60470.454384728 2024-06-09T10:54:18.840513+00:00 20069357.211680319160 15673999.969167400151 1
60470.454396356 2024-06-09T10:54:19.845147+00:00 20067392.967996627092 15674000.022633368149 1
60470.454407867 2024-06-09T10:54:20.839717+00:00 20067597.983356658369 15673999.983430277556 1
60470.454419458 2024-06-09T10:54:21.841194+00:00 20067237.483912251890 15674000.009748367593 1
60470.454431060 2024-06-09T10:54:22.843559+00:00 20068965.546749092638 15674000.016148671508 1
60470.454442593 2024-06-09T10:54:23.840015+00:00 20068030.081186220050 15673999.981667371467 1
60470.454454363 2024-06-09T10:54:24.857008+00:00 20069112.749373573810 15673999.986215176061 1
60470.454465849 2024-06-09T10:54:25.849373+00:00 20067258.872841767967 15674000.036235461012 1
60470.454477345 2024-06-09T10:54:26.842557+00:00 20068908.285762451589 15673999.969267046079 1
60470.454488981 2024-06-09T10:54:27.847905+00:00 20068956.500776689500 15673999.990422762930 1
60470.454500487 2024-06-09T10:54:28.842038+00:00 20073203.234606318176 15673999.995604030788 1
60470.454512102 2024-06-09T10:54:29.845620+00:00 20069014.919770479202 15673999.999709699303 1
60470.454523625 2024-06-09T10:54:30.841184+00:00 20067718.242447439581 15674000.018233925104 1
60470.454535183 2024-06-09T10:54:31.839873+00:00 20068321.965670719743 15674000.037022108212 1
60470.454546812 2024-06-09T10:54:32.844565+00:00 20071137.656389702111 15673999.948980288580 1
60470.454558342 2024-06-09T10:54:33.840783+00:00 20072472.746251747012 15674000.028628675267 1
60470.454569912 2024-06-09T10:54:34.840337+00:00 20067278.129199601710 15673999.984430219978 1
60470.454581486 2024-06-09T10:54:35.840410+00:00 20065202.527981262654 15673999.993706528097 1
60470.454593049 2024-06-09T10:54:36.839460+00:00 20066415.563142705709 15673999.990120679140 1
60470.454604624 2024-06-09T10:54:37.839510+00:00 20066314.398856420070 15674000.015455557033 1
60470.454616261 2024-06-09T10:54:38.844968+00:00 20068558.041582804173 15674000.006685480475 1
60470.454627834 2024-06-09T10:54:39.844859+00:00 20066930.600191093981 15674000.037465162575 1
60470.454639366 2024-06-09T10:54:40.841268+00:00 20069769.012004066259 15673999.990307403728 1
60470.454650932 2024-06-09T10:54:41.840518+00:00 20068755.403822004795 15673999.952098989859 1
60470.454662495 2024-06-09T10:54:42.839539+00:00 20068407.474537428468 15674000.018201520666 1
60470.454674068 2024-06-09T10:54:43.839509+00:00 20067736.508504103869 15673999.996961608529 1
60470.454685644 2024-06-09T10:54:44.839664+00:00 20068759.170537643135 15673999.994745817035 1
60470.454697223 2024-06-09T10:54:45.840048+00:00 20069534.718031477183 15674000.004209123552 1
60470.454708794 2024-06-09T10:54:46.839802+00:00 20070755.519030742347 15674000.002116115764 1
60470.454720363 2024-06-09T10:54:47.839419+00:00 20067188.993019953370 15674000.012990312651 1
60470.454731957 2024-06-09T10:54:48.841093+00:00 20067586.006479501724 15673999.991991506889 1
60470.454743753 2024-06-09T10:54:49.860224+00:00 20069537.788942959160 15673999.997818952426 1
60470.454755262 2024-06-09T10:54:50.854620+00:00 20072783.845908194780 15673999.978766322136 1
60470.454766754 2024-06-09T10:54:51.847499+00:00 20071674.665432371199 15674000.014469737187 1
60470.454778345 2024-06-09T10:54:52.849052+00:00 20070996.586990445852 15674000.003443984315 1
60470.454789884 2024-06-09T10:54:53.845990+00:00 20070267.807014759630 15674000.041957318783 1
60470.454801498 2024-06-09T10:54:54.849445+00:00 20072065.050434675068 15673999.937232155353 1
60470.454813100 2024-06-09T10:54:55.851821+00:00 20068660.969975084066 15674000.009406795725 1
60470.454824739 2024-06-09T10:54:56.857411+00:00 20067666.576824899763 15674000.027861839160 1
60470.454836268 2024-06-09T10:54:57.853579+00:00 20067269.567615229636 15673999.998615592718 1
60470.454847793 2024-06-09T10:54:58.849308+00:00 20068534.874417971820 15674000.001112198457 1
60470.454859367 2024-06-09T10:54:59.849307+00:00 20070590.337869063020 15673999.996056929231 1
60470.454870917 2024-06-09T10:55:00.847254+00:00 20071795.760403301567 15674000.006242904812 1
60470.454882524 2024-06-09T10:55:01.850081+00:00 20073683.002067204565 15673999.977105107158 1
60470.454894081 2024-06-09T10:55:02.848595+00:00 20070155.724375311285 15674000.003971487284 1
60470.454905621 2024-06-09T10:55:03.845651+00:00 20065540.388178680092 15674000.017982350662 1
60470.454917276 2024-06-09T10:55:04.852627+00:00 20066264.429989978671 15673999.982717473060 1
60470.454928854 2024-06-09T10:55:05.853036+00:00 20071532.641479391605 15674000.029139952734 1
60470.454940324 2024-06-09T10:55:06.843947+00:00 20071488.393179357052 15673999.965648263693 1
60470.454951871 2024-06-09T10:55:07.841645+00:00 20069736.341116294265 15674000.038839779794 1
60470.454963452 2024-06-09T10:55:08.842253+00:00 20069823.574022985995 15673999.948930075392 1
60470.454975000 2024-06-09T10:55:09.839992+00:00 20069376.964400604367 15674000.053001467139 1
60470.454986673 2024-06-09T10:55:10.848578+00:00 20063514.358386676759 15673999.945697175339 1
60470.454998143 2024-06-09T10:55:11.839599+00:00 20065506.128077294677 15674000.021326834336 1
60470.455009729 2024-06-09T10:55:12.840570+00:00 20067788.367267780006 15673999.988469569013 1
60470.455021332 2024-06-09T10:55:13.843083+00:00 20069181.255796097219 15674000.010367324576 1
60470.455032880 2024-06-09T10:55:14.840838+00:00 20069788.946488469839 15674000.009994702414 1
60470.455044445 2024-06-09T10:55:15.840015+00:00 20068172.635394345969 15673999.958271043375 1
60470.455056096 2024-06-09T10:55:16.846699+00:00 20064722.388281002641 15674000.025253020227 1
60470.455067712 2024-06-09T10:55:17.850317+00:00 20066337.556844286621 15674000.009903291240 1
60470.455079156 2024-06-09T10:55:18.839114+00:00 20065856.921674277633 15674000.004779784009 1
60470.455090738 2024-06-09T10:55:19.839759+00:00 20067596.638946086168 15674000.015038954094 1
60470.455102310 2024-06-09T10:55:20.839585+00:00 20069954.547282073647 15673999.985195960850 1
60470.455113881 2024-06-09T10:55:21.839352+00:00 20066575.005550596863 15673999.989609781653 1
60470.455125513 2024-06-09T10:55:22.844362+00:00 20069954.749837502837 15673999.986685244367 1
60470.455137030 2024-06-09T10:55:23.839374+00:00 20067971.528329938650 15674000.021870812401 1
60470.455148640 2024-06-09T10:55:24.842457+00:00 20066231.407093975693 15673999.984894067049 1
60470.455160192 2024-06-09T10:55:25.840570+00:00 20068107.639745689929 15673999.982870964333 1
60470.455171755 2024-06-09T10:55:26.839642+00:00 20068676.086584497243 15673999.992654224858 1
60470.455183333 2024-06-09T10:55:27.839961+00:00 20069448.135213993490 15674000.035799236968 1
60470.455194900 2024-06-09T10:55:28.839361+00:00 20068219.394744735211 15674000.004733262584 1
60470.455206479 2024-06-09T10:55:29.839778+00:00 20067541.393001958728 15674000.029783364385 1
60470.455218052 2024-06-09T10:55:30.839668+00:00 20068490.480678413063 15673999.960025649518 1
60470.455229635 2024-06-09T10:55:31.840447+00:00 20067058.036059003323 15673999.985370203853 1
60470.455241199 2024-06-09T10:55:32.839594+00:00 20068289.090994749218 15674000.024601748213 1
60470.455252772 2024-06-09T10:55:33.839479+00:00 20069262.463709142059 15674000.014005163684 1
60470.455264351 2024-06-09T10:55:34.839902+00:00 20067793.398204483092 15673999.987388227135 1
60470.455275920 2024-06-09T10:55:35.839512+00:00 20068208.040662549436 15673999.992907093838 1
60470.455287500 2024-06-09T10:55:36.840049+00:00 20070682.842155322433 15674000.031358476728 1
60470.455299160 2024-06-09T10:55:37.847383+00:00 20071534.420012399554 15673999.946589762345 1
60470.455310646 2024-06-09T10:55:38.839818+00:00 20069997.974562183022 15674000.030894095078 1
60470.455322278 2024-06-09T10:55:39.844806+00:00 20068815.736188355833 15673999.992960143834 1
60470.455333798 2024-06-09T10:55:40.840148+00:00 20068679.039005655795 15673999.998362289742 1
60470.455345372 2024-06-09T10:55:41.840159+00:00 20070164.489642553031 15674000.013614781201 1
60470.455356960 2024-06-09T10:55:42.841349+00:00 20073799.306483112276 15673999.984352128580 1
60470.455368510 2024-06-09T10:55:43.839234+00:00 20071374.979155939072 15674000.008213091642 1
60470.455380137 2024-06-09T10:55:44.843826+00:00 20068285.046159867197 15673999.985473038629 1
60470.455391711 2024-06-09T10:55:45.843846+00:00 20069990.663230445236 15674000.029253335670 1
60470.455403264 2024-06-09T10:55:46.842027+00:00 20069467.010186050087 15673999.978159803897 1
60470.455414865 2024-06-09T10:55:47.844302+00:00 20069836.931276094168 15673999.977015975863 1
60470.455426617 2024-06-09T10:55:48.859722+00:00 20068229.593157839030 15674000.040085563436 1
60470.455438206 2024-06-09T10:55:49.860973+00:00 20071420.583572022617 15673999.999920709059 1
60470.455449726 2024-06-09T10:55:50.856305+00:00 20069262.811292827129 15673999.981989791617 1
60470.455461241 2024-06-09T10:55:51.851268+00:00 20068772.236819267273 15674000.011759098619 1
60470.455472773 2024-06-09T10:55:52.847574+00:00 20068737.847863692790 15673999.997771857306 1
60470.455484432 2024-06-09T10:55:53.854937+00:00 20069478.049063161016 15673999.979248456657 1
60470.455495907 2024-06-09T10:55:54.846395+00:00 20071846.769493475556 15674000.008795931935 1
60470.455507619 2024-06-09T10:55:55.858288+00:00 20069161.422739703208 15674000.005883127451 1
60470.455519182 2024-06-09T10:55:56.857336+00:00 20070013.519404038787 15674000.030667304993 1
60470.455530789 2024-06-09T10:55:57.860203+00:00 20067738.063403323293 15673999.979796579108 1
60470.455542129 2024-06-09T10:55:58.839973+00:00 20067955.437523435801 15674000.001986572519 1
60470.455553783 2024-06-09T10:55:59.846809+00:00 20066370.151638671756 15673999.987576052547 1
60470.455565549 2024-06-09T10:56:00.863413+00:00 20067099.722025424242 15674000.007560320199 1
60470.455576944 2024-06-09T10:56:01.847925+00:00 20067149.878708746284 15673999.978465300053 1
60470.455588628 2024-06-09T10:56:02.857445+00:00 20066523.774658560753 15674000.004237009212 1
60470.455600190 2024-06-09T10:56:03.856456+00:00 20065060.042413964868 15674000.008915157989 1
60470.455611620 2024-06-09T10:56:04.843941+00:00 20065737.772600118071 15673999.986411809921 1
60470.455623326 2024-06-09T10:56:05.855350+00:00 20064462.371216360480 15674000.029169630259 1
60470.455634835 2024-06-09T10:56:06.849772+00:00 20063950.190794061869 15673999.954281728715 1
60470.455646406 2024-06-09T10:56:07.849486+00:00 20065199.574521336704 15674000.030361345038 1
60470.455658037 2024-06-09T10:56:08.854426+00:00 20062177.973715998232 15674000.003532856703 1
60470.455669474 2024-06-09T10:56:09.842562+00:00 20061629.832833055407 15673999.997007329017 1
60470.455681090 2024-06-09T10:56:10.846171+00:00 20059690.271343357861 15673999.996699515730 1
60470.455692780 2024-06-09T10:56:11.856219+00:00 20063742.004288986325 15673999.983602439985 1
60470.455704282 2024-06-09T10:56:12.849972+00:00 20064598.536979202181 15674000.034720866010 1
60470.455715921 2024-06-09T10:56:13.855584+00:00 20068859.637930653989 15673999.997701508924 1
60470.455727323 2024-06-09T10:56:14.840738+00:00 20067961.170433871448 15673999.985431788489 1
60470.455738891 2024-06-09T10:56:15.840182+00:00 20066683.653701674193 15674000.006687644869 1
60470.455750671 2024-06-09T10:56:16.858014+00:00 20067459.987375777215 15673999.987904964015 1
60470.455762090 2024-06-09T10:56:17.844561+00:00 20067986.222831584513 15674000.030444823205 1
60470.455773745 2024-06-09T10:56:18.851582+00:00 20065981.879027262330 15673999.966857478023 1
60470.455785181 2024-06-09T10:56:19.839669+00:00 20067397.149800319225 15674000.019959840924 1
60470.455796875 2024-06-09T10:56:20.849962+00:00 20068576.229762151837 15673999.977493969724 1
60470.455808330 2024-06-09T10:56:21.839718+00:00 20067998.905253175646 15674000.032180720940 1
60470.455820306 2024-06-09T10:56:22.874460+00:00 20068578.016780454665 15673999.959718592465 1
60470.455831574 2024-06-09T10:56:23.848033+00:00 20069474.831481292844 15674000.025459775701 1
60470.455843259 2024-06-09T10:56:24.857537+00:00 20069735.238200217485 15673999.985246559605 1
60470.455854674 2024-06-09T10:56:25.843833+00:00 20071125.919822029769 15674000.025510830805 1
60470.455866348 2024-06-09T10:56:26.852495+00:00 20069527.429430175573 15673999.977219665423 1
60470.455877782 2024-06-09T10:56:27.840390+00:00 20069323.269607007504 15674000.014646030962 1
60470.455889353 2024-06-09T10:56:28.840045+00:00 20069899.157036717981 15674000.008288146928 1
60470.455901121 2024-06-09T10:56:29.856872+00:00 20068777.298340056092 15673999.981084434316 1
60470.455912526 2024-06-09T10:56:30.842246+00:00 20071164.606922049075 15674000.049537995830 1
60470.455924082 2024-06-09T10:56:31.840675+00:00 20071942.246311828494 15673999.925782551989 1
60470.455935696 2024-06-09T10:56:32.844118+00:00 20075784.682187791914 15674000.031772006303 1
60470.455947223 2024-06-09T10:56:33.840057+00:00 20072847.374980129302 15674000.001080343500 1
60470.455958792 2024-06-09T10:56:34.839610+00:00 20069428.078753225505 15673999.965365339071 1
60470.455970377 2024-06-09T10:56:35.840562+00:00 20069554.726324614137 15674000.071145197377 1
60470.455981984 2024-06-09T10:56:36.843420+00:00 20070519.922100331634 15673999.957605913281 1
60470.455993649 2024-06-09T10:56:37.851249+00:00 20067562.659928154200 15673999.996044937521 1
60470.456005089 2024-06-09T10:56:38.839680+00:00 20068918.680060505867 15674000.016140716150 1
60470.456016658 2024-06-09T10:56:39.839256+00:00 20069996.895430754870 15673999.989700054750 1
60470.456028247 2024-06-09T10:56:40.840537+00:00 20069719.059764817357 15673999.989854702726 1
60470.456039826 2024-06-09T10:56:41.840990+00:00 20069428.070724114776 15674000.008129479364 1
60470.456051390 2024-06-09T10:56:42.840077+00:00 20069723.215471301228 15674000.006208904088 1
60470.456062978 2024-06-09T10:56:43.841276+00:00 20070287.684195213020 15674000.029115078971 1
60470.456074582 2024-06-09T10:56:44.843944+00:00 20072135.527578614652 15673999.972884271294 1
60470.456086196 2024-06-09T10:56:45.847359+00:00 20069854.444042716175 15673999.992710035294 1
60470.456097702 2024-06-09T10:56:46.841500+00:00 20068949.582657646388 15673999.998675325885 1
60470.456109271 2024-06-09T10:56:47.841020+00:00 20069067.507169757038 15673999.992915552109 1
60470.456120875 2024-06-09T10:56:48.843598+00:00 20068415.045378569514 15674000.020738709718 1
60470.456132703 2024-06-09T10:56:49.865485+00:00 20068714.640027135611 15673999.979740157723 1
60470.456143984 2024-06-09T10:56:50.840181+00:00 20068900.348913360387 15674000.035641841590 1
60470.456155552 2024-06-09T10:56:51.839706+00:00 20069799.360923524946 15673999.961515996605 1
60470.456167366 2024-06-09T10:56:52.860433+00:00 20069699.412921741605 15674000.019821606576 1
60470.456178879 2024-06-09T10:56:53.855161+00:00 20069481.307986423373 15674000.029810529202 1
60470.456190462 2024-06-09T10:56:54.855882+00:00 20066722.087791845202 15673999.956696845591 1
60470.456201936 2024-06-09T10:56:55.847227+00:00 20068681.870724942535 15673999.985320420936 1
60470.456213509 2024-06-09T10:56:56.847203+00:00 20065936.325819723308 15674000.029635220766 1
60470.456225459 2024-06-09T10:56:57.879674+00:00 20066555.432320095599 15674000.005954198539 1
60470.456236681 2024-06-09T10:56:58.849204+00:00 20068139.869444563985 15673999.991697084159 1
60470.456248423 2024-06-09T10:56:59.863714+00:00 20069015.616422787309 15674000.011516626924 1
60470.456259879 2024-06-09T10:57:00.853576+00:00 20070783.542557198554 15673999.975162867457 1
60470.456271478 2024-06-09T10:57:01.855743+00:00 20070537.274341464043 15674000.019715964794 1
60470.456282943 2024-06-09T10:57:02.846226+00:00 20071534.948084950447 15673999.994332933798 1
60470.456294446 2024-06-09T10:57:03.840119+00:00 20070206.464125212282 15674000.001797946170 1
60470.456306057 2024-06-09T10:57:04.843292+00:00 20071180.994290463626 15673999.976516615599 1
60470.456317598 2024-06-09T10:57:05.840476+00:00 20073674.590778559446 15674000.025546366349 1
60470.456329270 2024-06-09T10:57:06.848971+00:00 20075783.322035677731 15673999.987805543467 1
60470.456340740 2024-06-09T10:57:07.839895+00:00 20074267.915626078844 15674000.004390535876 1
60470.456352312 2024-06-09T10:57:08.839741+00:00 20072177.930093970150 15673999.983263621107 1
60470.456363892 2024-06-09T10:57:09.840269+00:00 20072192.537136945873 15674000.010085325688 1
60470.456375496 2024-06-09T10:57:10.842889+00:00 20070628.853237371892 15674000.003291103989 1
60470.456387043 2024-06-09T10:57:11.840517+00:00 20071409.658230435103 15673999.991598051041 1
60470.456398614 2024-06-09T10:57:12.840217+00:00 20069303.784013945609 15674000.002277275547 1
60470.456410187 2024-06-09T10:57:13.840142+00:00 20069886.469390410930 15673999.997297691181 1
60470.456421769 2024-06-09T10:57:14.840812+00:00 20071636.055968452245 15674000.003353940323 1
60470.456433355 2024-06-09T10:57:15.841916+00:00 20073081.386801399291 15674000.016052935272 1
60470.456445002 2024-06-09T10:57:16.848185+00:00 20072334.264593113214 15673999.975939536467 1
60470.456456482 2024-06-09T10:57:17.840033+00:00 20073153.515158761293 15674000.018204974011 1
60470.456468053 2024-06-09T10:57:18.839769+00:00 20072366.009950455278 15673999.992929251865 1
60470.456479630 2024-06-09T10:57:19.840048+00:00 20070277.084012094885 15673999.994594758376 1
60470.456491199 2024-06-09T10:57:20.839585+00:00 20070726.481928326190 15673999.989602722228 1
60470.456502787 2024-06-09T10:57:21.840820+00:00 20071730.293391171843 15673999.990993123502 1
60470.456514361 2024-06-09T10:57:22.840788+00:00 20070323.446391575038 15674000.018154887483 1
60470.456525930 2024-06-09T10:57:23.840324+00:00 20072170.299523390830 15674000.014421127737 1
60470.456537496 2024-06-09T10:57:24.839650+00:00 20072108.265126362443 15673999.990299774334 1
60470.456549070 2024-06-09T10:57:25.839610+00:00 20072107.402386751026 15673999.999481761828 1
60470.456560649 2024-06-09T10:57:26.840027+00:00 20073948.598668001592 15674000.026766087860 1
60470.456572220 2024-06-09T10:57:27.839832+00:00 20072616.984103348106 15673999.962171692401 1
60470.456583801 2024-06-09T10:57:28.840407+00:00 20073310.722605720162 15674000.020526969805 1
60470.456595383 2024-06-09T10:57:29.841092+00:00 20072879.782824009657 15673999.996871525422 1
60470.456606938 2024-06-09T10:57:30.839397+00:00 20074029.691472962499 15674000.014859471470 1
60470.456618552 2024-06-09T10:57:31.842895+00:00 20076234.713520772755 15673999.984813585877 1
60470.456630091 2024-06-09T10:57:32.839879+00:00 20077206.221770480275 15673999.980633161962 1
60470.456641664 2024-06-09T10:57:33.839806+00:00 20075423.810393583030 15674000.014003729448 1
60470.456653235 2024-06-09T10:57:34.839507+00:00 20074033.520828835666 15674000.006358429790 1
60470.456664808 2024-06-09T10:57:35.839375+00:00 20072224.661410830915 15673999.983149822801 1
60470.456676387 2024-06-09T10:57:36.839849+00:00 20073326.451911315322 15673999.996593311429 1
60470.456687957 2024-06-09T10:57:37.839490+00:00 20073541.079057294875 15674000.026782855392 1
60470.456699539 2024-06-09T10:57:38.840136+00:00 20070226.359958264977 15673999.998636027798 1
60470.456711106 2024-06-09T10:57:39.839527+00:00 20069597.476323604584 15674000.005532015115 1
60470.456722677 2024-06-09T10:57:40.839276+00:00 20069891.968733772635 15674000.009302657098 1
60470.456734256 2024-06-09T10:57:41.839744+00:00 20074870.877434991300 15673999.992450496182 1
60470.456745828 2024-06-09T10:57:42.839512+00:00 20077168.906959325075 15673999.976846583188 1
60470.456757407 2024-06-09T10:57:43.839917+00:00 20075323.722020454705 15673999.999563759193 1
60470.456768975 2024-06-09T10:57:44.839437+00:00 20076435.627981536090 15673999.994621962309 1
60470.456780556 2024-06-09T10:57:45.839984+00:00 20076158.705521475524 15674000.009643331170 1
60470.456792128 2024-06-09T10:57:46.839830+00:00 20072685.857364334166 15674000.016589181498 1
60470.456803706 2024-06-09T10:57:47.840226+00:00 20074330.603492539376 15673999.987620070577 1
60470.456815283 2024-06-09T10:57:48.840490+00:00 20072775.223301619291 15673999.972179472446 1
60470.456826868 2024-06-09T10:57:49.841396+00:00 20071830.432923596352 15674000.029405202717 1
60470.456838427 2024-06-09T10:57:50.840051+00:00 20071107.398507919163 15674000.018910566345 1
60470.456850017 2024-06-09T10:57:51.841470+00:00 20071378.523241847754 15673999.989961044863 1
60470.456861570 2024-06-09T10:57:52.839672+00:00 20073038.226061236113 15674000.005071999505 1
60470.456873153 2024-06-09T10:57:53.840444+00:00 20072660.344230771065 15673999.985745523125 1
60470.456884725 2024-06-09T10:57:54.840194+00:00 20071457.805526074022 15674000.010812321678 1
60470.456896316 2024-06-09T10:57:55.841687+00:00 20070579.189339835197 15674000.017165189609 1
60470.456907867 2024-06-09T10:57:56.839769+00:00 20066737.391368705779 15673999.980290442705 1
60470.456919437 2024-06-09T10:57:57.839336+00:00 20068837.286736864597 15673999.985579079017 1
60470.456931016 2024-06-09T10:57:58.839827+00:00 20066880.680023279041 15673999.983856694773 1
60470.456942583 2024-06-09T10:57:59.839175+00:00 20066867.040458746254 15674000.039961799979 1
60470.456954167 2024-06-09T10:58:00.839999+00:00 20066063.956513941288 15673999.988099738955 1
60470.456966201 2024-06-09T10:58:01.879791+00:00 20067706.066487878561 15673999.993019049987 1
60470.456977499 2024-06-09T10:58:02.855930+00:00 20068376.094247821718 15674000.010278938338 1
60470.456988904 2024-06-09T10:58:03.841282+00:00 20067108.862538989633 15673999.971450338140 1
60470.457000460 2024-06-09T10:58:04.839756+00:00 20068220.166048862040 15674000.024130979553 1
60470.457012051 2024-06-09T10:58:05.841203+00:00 20070081.036264821887 15673999.978508122265 1
60470.457023730 2024-06-09T10:58:06.850264+00:00 20073499.040404446423 15673999.985902413726 1
60470.457035192 2024-06-09T10:58:07.840626+00:00 20072584.544675108045 15674000.033553374931 1
60470.457046954 2024-06-09T10:58:08.856858+00:00 20073710.290977731347 15673999.981796009466 1
60470.457058388 2024-06-09T10:58:09.844693+00:00 20075776.123798858374 15674000.004026807845 1
60470.457069933 2024-06-09T10:58:10.842201+00:00 20077076.837555415928 15673999.982663420960 1
60470.457081634 2024-06-09T10:58:11.853177+00:00 20077703.953753273934 15674000.012270396575 1
60470.457093087 2024-06-09T10:58:12.842688+00:00 20074591.612808391452 15674000.006642343476 1
60470.457104647 2024-06-09T10:58:13.841470+00:00 20071959.594727203250 15674000.019804216921 1
60470.457116435 2024-06-09T10:58:14.859987+00:00 20071831.869232244790 15673999.987989094108 1
60470.457127817 2024-06-09T10:58:15.843357+00:00 20070947.925898831338 15673999.981701448560 1
60470.457139360 2024-06-09T10:58:16.840692+00:00 20068982.777546826750 15673999.959912667051 1
60470.457151096 2024-06-09T10:58:17.854721+00:00 20072396.093903154135 15674000.047003114596 1
60470.457162523 2024-06-09T10:58:18.842006+00:00 20071468.996709074825 15673999.999895608053 1
60470.457174086 2024-06-09T10:58:19.841070+00:00 20070828.630317632109 15674000.028600653633 1
60470.457185660 2024-06-09T10:58:20.841037+00:00 20071703.264773160219 15674000.005378486589 1
60470.457197219 2024-06-09T10:58:21.839705+00:00 20069879.470035918057 15673999.973375178874 1
60470.457208798 2024-06-09T10:58:22.840186+00:00 20069580.924373876303 15673999.999586867169 1
60470.457220539 2024-06-09T10:58:23.854592+00:00 20071091.877695906907 15674000.019221838564 1
60470.457232003 2024-06-09T10:58:24.845090+00:00 20072228.022280763835 15673999.987693686038 1
60470.457243532 2024-06-09T10:58:25.841154+00:00 20069913.350296966732 15673999.986835053191 1
60470.457255161 2024-06-09T10:58:26.845889+00:00 20072147.234762262553 15674000.013502085581 1
60470.457266671 2024-06-09T10:58:27.840393+00:00 20069941.165384687483 15673999.999357067049 1
60470.457278431 2024-06-09T10:58:28.856446+00:00 20071361.703318718821 15674000.008883738890 1
60470.457289820 2024-06-09T10:58:29.840461+00:00 20072051.764186620712 15673999.970096310601 1
60470.457301521 2024-06-09T10:58:30.851371+00:00 20071342.088950246572 15674000.019559176639 1
60470.457313091 2024-06-09T10:58:31.851080+00:00 20071433.801977872849 15674000.002859283239 1
60470.457324537 2024-06-09T10:58:32.839946+00:00 20071503.433193866163 15674000.019220625982 1
60470.457336141 2024-06-09T10:58:33.842602+00:00 20068844.148053329438 15673999.965729162097 1
60470.457347686 2024-06-09T10:58:34.840105+00:00 20070123.253154892474 15674000.004624737427 1
60470.457359254 2024-06-09T10:58:35.839600+00:00 20068569.042216800153 15673999.990288319066 1
60470.457370824 2024-06-09T10:58:36.839186+00:00 20069523.096992034465 15674000.032699847594 1
60470.457382409 2024-06-09T10:58:37.840155+00:00 20067439.465477246791 15673999.979756705463 1
60470.457394236 2024-06-09T10:58:38.861957+00:00 20064248.727239664644 15674000.009015485644 1
60470.457405737 2024-06-09T10:58:39.855627+00:00 20066647.401724692434 15674000.006002314389 1
60470.457417247 2024-06-09T10:58:40.850150+00:00 20072377.147855158895 15673999.969584571198 1
60470.457428714 2024-06-09T10:58:41.840904+00:00 20071369.104375470430 15673999.998045673594 1
60470.457440279 2024-06-09T10:58:42.840106+00:00 20070765.738897278905 15674000.046921366826 1
60470.457451850 2024-06-09T10:58:43.839820+00:00 20072912.897089313716 15673999.941709132865 1
60470.457463425 2024-06-09T10:58:44.839942+00:00 20070357.443104896694 15674000.033835332841 1
60470.457475035 2024-06-09T10:58:45.843078+00:00 20067554.778972044587 15673999.996848719195 1
60470.457486573 2024-06-09T10:58:46.839933+00:00 20068246.089720688760 15674000.024567674845 1
60470.457498145 2024-06-09T10:58:47.839703+00:00 20067882.222705841064 15673999.993944751099 1
60470.457509883 2024-06-09T10:58:48.853914+00:00 20065871.490764934570 15673999.975696003065 1
60470.457521370 2024-06-09T10:58:49.846358+00:00 20064793.417931009084 15674000.018848532811 1
60470.457533164 2024-06-09T10:58:50.865354+00:00 20066221.778498340398 15673999.994669198990 1
60470.457544448 2024-06-09T10:58:51.840329+00:00 20064464.225923769176 15674000.001512601972 1
60470.457556034 2024-06-09T10:58:52.841270+00:00 20068314.695227175951 15673999.991276346147 1
60470.457567591 2024-06-09T10:58:53.839860+00:00 20068144.291976481676 15673999.974835552275 1
60470.457579298 2024-06-09T10:58:54.851323+00:00 20063518.733227312565 15673999.996830502525 1
60470.457590976 2024-06-09T10:58:55.860287+00:00 20065595.140179395676 15674000.013521816581 1
60470.457602403 2024-06-09T10:58:56.847631+00:00 20065323.320145811886 15674000.014596365392 1
60470.457613988 2024-06-09T10:58:57.848531+00:00 20067641.774053893983 15673999.996869008988 1
60470.457625472 2024-06-09T10:58:58.840797+00:00 20067524.277579579502 15674000.003570163622 1
60470.457637037 2024-06-09T10:58:59.839981+00:00 20068373.537030205131 15674000.013782612979 1
60470.457648701 2024-06-09T10:59:00.847737+00:00 20070865.839976117015 15673999.999440625310 1
60470.457660367 2024-06-09T10:59:01.855730+00:00 20068630.623158272356 15673999.961472926661 1
60470.457671773 2024-06-09T10:59:02.841143+00:00 20065451.514763142914 15674000.022194832563 1
60470.457683349 2024-06-09T10:59:03.841303+00:00 20066885.378225415945 15673999.990479109809 1
60470.457694903 2024-06-09T10:59:04.839627+00:00 20066463.115627411753 15674000.020006552339 1
60470.457706501 2024-06-09T10:59:05.841707+00:00 20068724.949155945331 15673999.997297501191 1
60470.457718054 2024-06-09T10:59:06.839879+00:00 20064675.980280868709 15674000.034559331834 1
60470.457729624 2024-06-09T10:59:07.839493+00:00 20064750.470626782626 15673999.986707746983 1
60470.457741200 2024-06-09T10:59:08.839695+00:00 20065856.784209597856 15673999.986099328846 1
60470.457752771 2024-06-09T10:59:09.839423+00:00 20065409.657079987228 15673999.976874968037 1
60470.457764348 2024-06-09T10:59:10.839710+00:00 20063400.419884264469 15673999.994349665940 1
60470.457775918 2024-06-09T10:59:11.839346+00:00 20062749.783432319760 15673999.994100781158 1
60470.457787490 2024-06-09T10:59:12.839125+00:00 20063197.072383698076 15674000.012956809253 1
60470.457799106 2024-06-09T10:59:13.842796+00:00 20061539.721092406660 15674000.005717867985 1
60470.457810647 2024-06-09T10:59:14.839873+00:00 20063502.880539696664 15674000.003522690386 1
60470.457822220 2024-06-09T10:59:15.839828+00:00 20066473.075480807573 15673999.996920621023 1
60470.457833979 2024-06-09T10:59:16.855764+00:00 20070299.364665254951 15674000.016474125907 1
60470.457845482 2024-06-09T10:59:17.849603+00:00 20069621.730279896408 15673999.983114542440 1
60470.457857052 2024-06-09T10:59:18.849304+00:00 20072152.975148104131 15674000.012666257098 1
60470.457868658 2024-06-09T10:59:19.852090+00:00 20070097.490540247411 15673999.991246744990 1
60470.457880348 2024-06-09T10:59:20.862030+00:00 20068065.722995389253 15673999.996597107500 1
60470.457891777 2024-06-09T10:59:21.849554+00:00 20066193.447682172060 15673999.977788582444 1
60470.457903240 2024-06-09T10:59:22.839970+00:00 20064643.254044886678 15674000.036532159895 1
60470.457914813 2024-06-09T10:59:23.839883+00:00 20059207.012277942151 15673999.998164020479 1
60470.457926387 2024-06-09T10:59:24.839789+00:00 20061606.818577170372 15673999.972565688193 1
60470.457938243 2024-06-09T10:59:25.864179+00:00 20066815.751362416893 15674000.035179436207 1
60470.457949799 2024-06-09T10:59:26.862695+00:00 20069139.559447340667 15674000.005614051595 1
60470.457961226 2024-06-09T10:59:27.849912+00:00 20067954.351357348263 15673999.987102948129 1
60470.457972881 2024-06-09T10:59:28.856918+00:00 20069024.593250822276 15674000.014995375648 1
60470.457984258 2024-06-09T10:59:29.839924+00:00 20068429.644288260490 15673999.984190026298 1
60470.457995838 2024-06-09T10:59:30.840418+00:00 20067651.385596256703 15673999.978161338717 1
60470.458007511 2024-06-09T10:59:31.848941+00:00 20067242.701400067657 15674000.030045526102 1
60470.458019265 2024-06-09T10:59:32.864520+00:00 20066831.688676074147 15673999.985270693898 1
60470.458030784 2024-06-09T10:59:33.859729+00:00 20067944.437302254140 15673999.971384178847 1
60470.458042270 2024-06-09T10:59:34.852070+00:00 20067020.115790668875 15674000.038743810728 1
60470.458053890 2024-06-09T10:59:35.856105+00:00 20066396.751389767975 15673999.997576151043 1
60470.458065385 2024-06-09T10:59:36.849231+00:00 20066768.520977854729 15674000.008576421067 1
60470.458076911 2024-06-09T10:59:37.845120+00:00 20065977.413798633963 15673999.983101712540 1
60470.458088505 2024-06-09T10:59:38.846840+00:00 20067045.075551141053 15673999.976958600804 1
60470.458100155 2024-06-09T10:59:39.853396+00:00 20064118.422215692699 15674000.000792771578 1
60470.458111775 2024-06-09T10:59:40.857340+00:00 20064497.970931027085 15673999.995021605864 1
60470.458123337 2024-06-09T10:59:41.856303+00:00 20066534.368726208806 15674000.015732405707 1
60470.458134920 2024-06-09T10:59:42.857117+00:00 20067930.815296139568 15674000.007920298725 1
60470.458146296 2024-06-09T10:59:43.840018+00:00 20065866.696393352002 15674000.011930247769 1
60470.458157975 2024-06-09T10:59:44.849054+00:00 20068708.825125690550 15674000.021509656683 1
60470.458169698 2024-06-09T10:59:45.861919+00:00 20066747.720144454390 15673999.978941954672 1
60470.458181196 2024-06-09T10:59:46.855326+00:00 20063936.252333160490 15673999.980941133574 1
60470.458192767 2024-06-09T10:59:47.855065+00:00 20064380.712726414204 15674000.003964353353 1
60470.458204538 2024-06-09T10:59:48.872099+00:00 20066128.871473222971 15673999.999022826552 1
60470.458215980 2024-06-09T10:59:49.860675+00:00 20066886.025561571121 15674000.020457047969 1
60470.458227403 2024-06-09T10:59:50.847679+00:00 20065583.282096814364 15673999.995877239853 1
60470.458239127 2024-06-09T10:59:51.860563+00:00 20071073.184371784329 15673999.972230741754 1
60470.458250554 2024-06-09T10:59:52.847883+00:00 20072702.968851987273 15674000.051067065448 1
60470.458262151 2024-06-09T10:59:53.849844+00:00 20068476.870195455849 15673999.939963946119 1
60470.458273826 2024-06-09T10:59:54.858528+00:00 20068926.128463119268 15674000.021918926388 1
60470.458285203 2024-06-09T10:59:55.841523+00:00 20069442.065248426050 15674000.007764045149 1
60470.458296761 2024-06-09T10:59:56.840126+00:00 20070218.214132659137 15674000.005837703124 1
60470.458308374 2024-06-09T10:59:57.843463+00:00 20069141.056436002254 15673999.963401356712 1
60470.458319979 2024-06-09T10:59:58.846166+00:00 20069912.299442563206 15674000.044456956908 1
60470.458331590 2024-06-09T10:59:59.849317+00:00 20067991.152559574693 15674000.006380628794 1
60470.458343372 2024-06-09T11:00:00.867340+00:00 20067589.418613385409 15673999.993297172710 1
60470.458354866 2024-06-09T11:00:01.860451+00:00 20068272.654160551727 15673999.977168971673 1
60470.458366732 2024-06-09T11:00:02.885676+00:00 20069778.072073150426 15674000.005403606221 1
60470.458377966 2024-06-09T11:00:03.856233+00:00 20066866.741534542292 15674000.019965419546 1
60470.458389563 2024-06-09T11:00:04.858230+00:00 20069933.660643633455 15673999.962017862126 1
60470.458401037 2024-06-09T11:00:05.849602+00:00 20072062.923521127552 15674000.022776875645 1
60470.458412688 2024-06-09T11:00:06.856258+00:00 20070483.489606264979 15673999.976684106514 1
60470.458424113 2024-06-09T11:00:07.843338+00:00 20071852.386611215770 15674000.021770253778 1
60470.458435751 2024-06-09T11:00:08.848869+00:00 20070945.220366161317 15673999.987532498315 1
60470.458447443 2024-06-09T11:00:09.859074+00:00 20069180.537753142416 15674000.026208207011 1
60470.458458917 2024-06-09T11:00:10.850440+00:00 20068951.919877637178 15673999.987155921757 1
60470.458470375 2024-06-09T11:00:11.840436+00:00 20072075.258390281349 15673999.998312426731 1
60470.458482066 2024-06-09T11:00:12.850482+00:00 20072717.289693906903 15673999.993147663772 1
60470.458493720 2024-06-09T11:00:13.857421+00:00 20070415.207239989191 15673999.985925504938 1
60470.458505288 2024-06-09T11:00:14.856844+00:00 20065894.501419749111 15673999.992161693051 1
60470.458516724 2024-06-09T11:00:15.845010+00:00 20068994.919821292162 15674000.007439380512 1
60470.458528475 2024-06-09T11:00:16.860228+00:00 20070662.000392671674 15674000.004473561421 1
60470.458539864 2024-06-09T11:00:17.844237+00:00 20071288.170861590654 15673999.998303169385 1
60470.458551617 2024-06-09T11:00:18.859713+00:00 20070886.702388860285 15674000.019864104688 1
60470.458562985 2024-06-09T11:00:19.841903+00:00 20066226.176010262221 15673999.994191700593 1
60470.458574892 2024-06-09T11:00:20.870696+00:00 20067501.199954424053 15674000.004670042545 1
60470.458586120 2024-06-09T11:00:21.840731+00:00 20070337.778302177787 15673999.961852954701 1
60470.458597690 2024-06-09T11:00:22.840387+00:00 20068114.119302198291 15674000.035066664219 1
60470.458609259 2024-06-09T11:00:23.839994+00:00 20064057.013876523823 15673999.997791053727 1
60470.458620845 2024-06-09T11:00:24.841019+00:00 20063619.674110133201 15674000.008304310963 1
60470.458632405 2024-06-09T11:00:25.839792+00:00 20064622.769776340574 15673999.992739832029 1
60470.458643982 2024-06-09T11:00:26.840008+00:00 20066987.209955163300 15673999.986888324842 1
60470.458655552 2024-06-09T11:00:27.839731+00:00 20067114.648696821183 15673999.987537043169 1
60470.458667134 2024-06-09T11:00:28.840363+00:00 20065963.369181215763 15674000.022606583312 1
60470.458678714 2024-06-09T11:00:29.840838+00:00 20062700.272367198020 15674000.004245659336 1
60470.458690316 2024-06-09T11:00:30.843293+00:00 20062228.372372139245 15674000.006805166602 1
60470.458701860 2024-06-09T11:00:31.840721+00:00 20067651.829020783305 15673999.980710985139 1
60470.458713423 2024-06-09T11:00:32.839690+00:00 20067218.920443747193 15673999.985230570659 1
60470.458725039 2024-06-09T11:00:33.843375+00:00 20070060.733885668218 15674000.052406994626 1
60470.458736584 2024-06-09T11:00:34.840876+00:00 20064289.879098597914 15673999.971571136266 1
60470.458748152 2024-06-09T11:00:35.840317+00:00 20063372.191410522908 15674000.002723135054 1
60470.458759760 2024-06-09T11:00:36.843319+00:00 20071926.516735740006 15674000.021922118962 1
60470.458771295 2024-06-09T11:00:37.839932+00:00 20073852.528226196766 15673999.977559354156 1
60470.458782873 2024-06-09T11:00:38.840227+00:00 20072047.902124345303 15674000.021431440488 1
60470.458794449 2024-06-09T11:00:39.840451+00:00 20071123.337223608047 15673999.965862806886 1
60470.458806013 2024-06-09T11:00:40.839501+00:00 20072568.369344763458 15674000.006011759862 1
60470.458817598 2024-06-09T11:00:41.840510+00:00 20072221.409739907831 15674000.018948972225 1
60470.458829182 2024-06-09T11:00:42.841332+00:00 20069147.930230937898 15673999.953458461910 1
60470.458840747 2024-06-09T11:00:43.840570+00:00 20067314.160274390131 15674000.057767290622 1
60470.458852401 2024-06-09T11:00:44.847500+00:00 20068919.265792973340 15674000.004800120369 1
60470.458863880 2024-06-09T11:00:45.839297+00:00 20066603.213250502944 15673999.972032897174 1
60470.458875461 2024-06-09T11:00:46.839856+00:00 20067663.428669605404 15674000.023319499567 1
60470.458887032 2024-06-09T11:00:47.839587+00:00 20069300.703353036195 15673999.964990284294 1
60470.458898613 2024-06-09T11:00:48.840168+00:00 20067600.156930927187 15674000.003779768944 1
60470.458910192 2024-06-09T11:00:49.840603+00:00 20066553.047510292381 15674000.012399805710 1
60470.458921866 2024-06-09T11:00:50.849269+00:00 20064095.212623182684 15674000.003594972193 1
60470.458933419 2024-06-09T11:00:51.847361+00:00 20065955.112189583480 15673999.972566260025 1
60470.458944996 2024-06-09T11:00:52.847622+00:00 20064159.323761675507 15674000.027420420200 1
60470.458956615 2024-06-09T11:00:53.851562+00:00 20065246.352353073657 15674000.002616282552 1
60470.458968265 2024-06-09T11:00:54.858051+00:00 20067119.944620303810 15674000.015389943495 1
60470.458979946 2024-06-09T11:00:55.867321+00:00 20063119.840746860951 15673999.998575584963 1
60470.458991297 2024-06-09T11:00:56.848057+00:00 20059850.636518590152 15673999.988065319136 1
60470.459002922 2024-06-09T11:00:57.852492+00:00 20054325.029280800372 15673999.994441874325 1
60470.459014419 2024-06-09T11:00:58.845845+00:00 20052672.539065022022 15674000.009805966169 1
60470.459026007 2024-06-09T11:00:59.847038+00:00 20054453.823285102844 15674000.015373842791 1
60470.459037502 2024-06-09T11:01:00.840164+00:00 20060854.523471370339 15673999.967641273513 1
60470.459049073 2024-06-09T11:01:01.839894+00:00 20061148.005534663796 15673999.990818781778 1
60470.459060661 2024-06-09T11:01:02.841102+00:00 20065266.305861908942 15673999.997160363942 1
60470.459072221 2024-06-09T11:01:03.839846+00:00 20065239.045851331204 15674000.006308170035 1
60470.459083789 2024-06-09T11:01:04.839351+00:00 20067837.355916284025 15674000.007135400549 1
60470.459095376 2024-06-09T11:01:05.840452+00:00 20069481.498358573765 15674000.003133667633 1
60470.459106957 2024-06-09T11:01:06.841078+00:00 20069004.482469175011 15674000.019672311842 1
60470.459118519 2024-06-09T11:01:07.840046+00:00 20072633.893676701933 15673999.980601934716 1
60470.459130099 2024-06-09T11:01:08.840539+00:00 20073059.520275883377 15673999.991324083880 1
60470.459141666 2024-06-09T11:01:09.839933+00:00 20073347.357357271016 15674000.006073931232 1
60470.459153241 2024-06-09T11:01:10.840052+00:00 20071588.115182835609 15674000.020807085559 1
60470.459164815 2024-06-09T11:01:11.839991+00:00 20070594.512308739126 15673999.971531672403 1
60470.459176391 2024-06-09T11:01:12.840226+00:00 20071893.971167579293 15673999.998077027500 1
60470.459187960 2024-06-09T11:01:13.839711+00:00 20072302.093897879124 15674000.040951199830 1
60470.459199626 2024-06-09T11:01:14.847634+00:00 20073331.219067871571 15673999.956559071317 1
60470.459211118 2024-06-09T11:01:15.840587+00:00 20074509.961934816092 15674000.030012279749 1
60470.459222681 2024-06-09T11:01:16.839681+00:00 20075202.381783653051 15673999.977286867797 1
60470.459234608 2024-06-09T11:01:17.870122+00:00 20071960.179271750152 15674000.019154470414 1
60470.459245969 2024-06-09T11:01:18.851691+00:00 20070983.590235482901 15673999.988794995472 1
60470.459257495 2024-06-09T11:01:19.847559+00:00 20070439.772027708590 15673999.998769961298 1
60470.459269243 2024-06-09T11:01:20.862574+00:00 20075579.541231341660 15673999.989748483524 1
60470.459280755 2024-06-09T11:01:21.857211+00:00 20073574.180290289223 15674000.006372381002 1
60470.459292387 2024-06-09T11:01:22.862259+00:00 20070507.424693830311 15674000.015527617186 1
60470.459303840 2024-06-09T11:01:23.851786+00:00 20072185.121900167316 15673999.997956346720 1
60470.459315439 2024-06-09T11:01:24.853949+00:00 20071450.757164612412 15673999.988714799285 1
60470.459326959 2024-06-09T11:01:25.849247+00:00 20070795.303227558732 15674000.006421076134 1
60470.459338512 2024-06-09T11:01:26.847479+00:00 20070445.639203678817 15673999.999453753233 1
60470.459350146 2024-06-09T11:01:27.852627+00:00 20069415.302285142243 15673999.990181619301 1
60470.459361809 2024-06-09T11:01:28.860320+00:00 20068172.940873034298 15674000.002534320578 1
60470.459373354 2024-06-09T11:01:29.857740+00:00 20072390.792889516801 15673999.999791391194 1
60470.459384973 2024-06-09T11:01:30.861673+00:00 20074212.531096387655 15673999.980386976153 1
60470.459396377 2024-06-09T11:01:31.846956+00:00 20072559.663056571037 15673999.996885599568 1
60470.459407873 2024-06-09T11:01:32.840226+00:00 20071598.933196280152 15674000.026152964681 1
60470.459419451 2024-06-09T11:01:33.840591+00:00 20071637.453685004264 15673999.998078987002 1
60470.459431028 2024-06-09T11:01:34.840765+00:00 20070366.808819670230 15674000.013763757423 1
60470.459442689 2024-06-09T11:01:35.848354+00:00 20070217.255908377469 15673999.994319802150 1
60470.459454409 2024-06-09T11:01:36.860967+00:00 20069630.912884209305 15674000.005294784904 1
60470.459465791 2024-06-09T11:01:37.844300+00:00 20065768.851364996284 15673999.993248142302 1
60470.459477364 2024-06-09T11:01:38.844231+00:00 20067672.037169940770 15674000.004718845710 1
60470.459488895 2024-06-09T11:01:39.840558+00:00 20067433.829122520983 15673999.988848743960 1
60470.459500466 2024-06-09T11:01:40.840221+00:00 20066446.070443391800 15674000.019578373060 1
60470.459512306 2024-06-09T11:01:41.863235+00:00 20066135.236229080707 15673999.971468042582 1
60470.459523827 2024-06-09T11:01:42.858615+00:00 20064071.374452427030 15674000.009087126702 1
60470.459535324 2024-06-09T11:01:43.851983+00:00 20066469.052670024335 15674000.028245124966 1
60470.459546923 2024-06-09T11:01:44.854123+00:00 20067510.160658199340 15673999.975246347487 1
60470.459558417 2024-06-09T11:01:45.847252+00:00 20065505.867359861732 15673999.991370679811 1
60470.459570014 2024-06-09T11:01:46.849218+00:00 20067561.086372382939 15674000.012391649187 1
60470.459581651 2024-06-09T11:01:47.854635+00:00 20066040.734375219792 15673999.996524890885 1
60470.459593451 2024-06-09T11:01:48.874169+00:00 20062705.508453194052 15673999.987422147766 1
60470.459604881 2024-06-09T11:01:49.861737+00:00 20062626.461617037654 15673999.981984710321 1
60470.459616393 2024-06-09T11:01:50.856379+00:00 20062107.343206755817 15674000.041729433462 1
60470.459628020 2024-06-09T11:01:51.860934+00:00 20061187.338097184896 15673999.990132594481 1
60470.459639626 2024-06-09T11:01:52.863634+00:00 20063480.208545867354 15673999.980875790119 1
60470.459650999 2024-06-09T11:01:53.846301+00:00 20065429.440250221640 15673999.978246014565 1
60470.459662566 2024-06-09T11:01:54.845708+00:00 20066627.198699735105 15674000.018476743251 1
60470.459674156 2024-06-09T11:01:55.847052+00:00 20064285.900878783315 15674000.012202829123 1
60470.459685739 2024-06-09T11:01:56.847844+00:00 20062293.655072685331 15673999.992953157052 1
60470.459697399 2024-06-09T11:01:57.855315+00:00 20061852.044003572315 15674000.007206548005 1
60470.459708949 2024-06-09T11:01:58.853202+00:00 20060713.081952493638 15674000.038639914244 1
60470.459720690 2024-06-09T11:01:59.867590+00:00 20060455.020849920809 15673999.973527833819 1
60470.459732241 2024-06-09T11:02:00.865617+00:00 20060942.607218883932 15673999.989715803415 1
60470.459743673 2024-06-09T11:02:01.853326+00:00 20064872.559668991715 15674000.001876795664 1
60470.459755210 2024-06-09T11:02:02.850178+00:00 20068215.045172221959 15674000.002968231216 1
60470.459766689 2024-06-09T11:02:03.841959+00:00 20065328.266869407147 15674000.007647778839 1
60470.459778310 2024-06-09T11:02:04.846013+00:00 20067484.760641168803 15674000.004487073049 1
60470.459789989 2024-06-09T11:02:05.855057+00:00 20068088.478512939066 15673999.983257133514 1
60470.459801484 2024-06-09T11:02:06.848195+00:00 20066886.878627624363 15674000.003065060824 1
60470.459813077 2024-06-09T11:02:07.849822+00:00 20064054.140179850161 15674000.008720349520 1
60470.459824731 2024-06-09T11:02:08.856757+00:00 20062813.845415525138 15673999.979985965416 1
60470.459836293 2024-06-09T11:02:09.855719+00:00 20062689.720215491951 15673999.971882293001 1
60470.459847695 2024-06-09T11:02:10.840812+00:00 20064196.380794752389 15673999.995606115088 1
60470.459859403 2024-06-09T11:02:11.852449+00:00 20063833.947972483933 15674000.036455962807 1
60470.459870950 2024-06-09T11:02:12.850063+00:00 20065742.762972492725 15673999.977503422648 1
60470.459882525 2024-06-09T11:02:13.850148+00:00 20064851.857792377472 15674000.039312193170 1
60470.459894045 2024-06-09T11:02:14.845513+00:00 20065950.460406713188 15673999.995886309072 1
60470.459905605 2024-06-09T11:02:15.844252+00:00 20064132.953786034137 15673999.966759342700 1
60470.459917143 2024-06-09T11:02:16.841132+00:00 20062702.109142865986 15674000.014478767291 1
60470.459928771 2024-06-09T11:02:17.845764+00:00 20065150.273473460227 15674000.012065656483 1
60470.459940284 2024-06-09T11:02:18.840591+00:00 20064906.685117773712 15673999.997190838680 1
60470.459951891 2024-06-09T11:02:19.843367+00:00 20062639.357717920095 15674000.015491336584 1
60470.459963420 2024-06-09T11:02:20.839533+00:00 20065196.474272266030 15674000.012658219784 1
60470.459975141 2024-06-09T11:02:21.852171+00:00 20071401.404026452452 15673999.981013190001 1
60470.459986972 2024-06-09T11:02:22.874372+00:00 20071482.349265526980 15674000.042994804680 1
60470.459998206 2024-06-09T11:02:23.844978+00:00 20066840.704662818462 15673999.956399992108 1
60470.460009752 2024-06-09T11:02:24.842610+00:00 20067506.347941949964 15673999.997981322929 1
60470.460021286 2024-06-09T11:02:25.839108+00:00 20067100.408318363130 15674000.012297580019 1
60470.460032864 2024-06-09T11:02:26.839484+00:00 20064314.523691587150 15673999.988710545003 1
60470.460044437 2024-06-09T11:02:27.839362+00:00 20068076.905887559056 15673999.997820541263 1
60470.460056017 2024-06-09T11:02:28.839906+00:00 20066358.368615802377 15673999.974300632253 1
60470.460067770 2024-06-09T11:02:29.855340+00:00 20065806.441608849913 15674000.032019300386 1
60470.460079164 2024-06-09T11:02:30.839774+00:00 20065137.979216232896 15674000.001649733633 1
60470.460090751 2024-06-09T11:02:31.840894+00:00 20068099.184869989753 15673999.979388250038 1
60470.460102330 2024-06-09T11:02:32.841298+00:00 20068723.236437812448 15674000.005770124495 1
60470.460113924 2024-06-09T11:02:33.843032+00:00 20066366.384250629693 15674000.010856905952 1
60470.460125457 2024-06-09T11:02:34.839462+00:00 20065949.243831422180 15673999.978204902261 1
60470.460137100 2024-06-09T11:02:35.845433+00:00 20067969.544169496745 15674000.009247845039 1
60470.460148646 2024-06-09T11:02:36.842978+00:00 20066262.362330768257 15674000.001500779763 1
60470.460160408 2024-06-09T11:02:37.859244+00:00 20067710.745381101966 15673999.983196100220 1
60470.460171814 2024-06-09T11:02:38.844682+00:00 20068189.523971524090 15674000.034447239712 1
60470.460183336 2024-06-09T11:02:39.840258+00:00 20069549.820407580584 15674000.017471203580 1
60470.460194916 2024-06-09T11:02:40.840792+00:00 20066537.722889024764 15673999.952014751732 1
60470.460206480 2024-06-09T11:02:41.839870+00:00 20066069.091780524701 15674000.013619393110 1
60470.460218047 2024-06-09T11:02:42.839244+00:00 20064876.067871060222 15674000.018549064174 1
60470.460229628 2024-06-09T11:02:43.839835+00:00 20064705.130629714578 15674000.003930799663 1
60470.460241360 2024-06-09T11:02:44.853505+00:00 20064467.943515118212 15673999.977109044790 1
60470.460252773 2024-06-09T11:02:45.839567+00:00 20066110.216816291213 15674000.051050266251 1
60470.460264353 2024-06-09T11:02:46.840111+00:00 20065730.444438979030 15673999.954670431092 1
60470.460276042 2024-06-09T11:02:47.850045+00:00 20065706.969432253391 15674000.009332364425 1
60470.460287628 2024-06-09T11:02:48.851057+00:00 20066404.960461556911 15674000.005074823275 1
60470.460299170 2024-06-09T11:02:49.848282+00:00 20066055.181010644883 15673999.962578954175 1
60470.460310869 2024-06-09T11:02:50.859082+00:00 20067536.865643355995 15673999.990468299016 1
60470.460322480 2024-06-09T11:02:51.862271+00:00 20068106.043807853013 15674000.026608921587 1
60470.460333860 2024-06-09T11:02:52.845512+00:00 20069574.126728061587 15674000.014806427062 1
60470.460345516 2024-06-09T11:02:53.852623+00:00 20067175.848025605083 15673999.992490148172 1
60470.460357395 2024-06-09T11:02:54.878892+00:00 20069215.214766010642 15673999.999139638618 1
60470.460368801 2024-06-09T11:02:55.864408+00:00 20066273.798833750188 15674000.012542521581 1
60470.460380162 2024-06-09T11:02:56.845992+00:00 20066473.090180058032 15673999.971205910668 1
60470.460391765 2024-06-09T11:02:57.848553+00:00 20067637.816053524613 15673999.987999981269 1
60470.460403290 2024-06-09T11:02:58.844215+00:00 20068767.890485513955 15674000.014459906146 1
60470.460415008 2024-06-09T11:02:59.856639+00:00 20070736.106472562999 15674000.032030640170 1
60470.460426603 2024-06-09T11:03:00.858500+00:00 20070979.766073010862 15673999.970201345161 1
60470.460438118 2024-06-09T11:03:01.853443+00:00 20063404.211524669081 15674000.004152767360 1
60470.460449551 2024-06-09T11:03:02.841173+00:00 20067059.691194102168 15673999.983253076673 1
60470.460461112 2024-06-09T11:03:03.840109+00:00 20064569.938296459615 15674000.022009465843 1
60470.460472686 2024-06-09T11:03:04.840108+00:00 20068385.626507725567 15673999.983284952119 1
60470.460484265 2024-06-09T11:03:05.840522+00:00 20068613.895123019814 15674000.016998460516 1
60470.460495839 2024-06-09T11:03:06.840518+00:00 20070480.059886120260 15674000.023723535240 1
60470.460507412 2024-06-09T11:03:07.840361+00:00 20066805.389617875218 15673999.976052993909 1
60470.460518978 2024-06-09T11:03:08.839704+00:00 20069379.836384344846 15674000.001779362559 1
60470.460530569 2024-06-09T11:03:09.841179+00:00 20068785.025090102106 15674000.001938872039 1
60470.460542133 2024-06-09T11:03:10.840279+00:00 20069789.356980185956 15674000.015174571425 1
60470.460553752 2024-06-09T11:03:11.844161+00:00 20069157.426825899631 15674000.005852431059 1
60470.460565291 2024-06-09T11:03:12.841148+00:00 20068800.445092093199 15673999.969743262976 1
60470.460576959 2024-06-09T11:03:13.849231+00:00 20072217.677913405001 15673999.988813685253 1
60470.460588456 2024-06-09T11:03:14.842602+00:00 20071530.058548770845 15674000.009701542556 1
60470.460600130 2024-06-09T11:03:15.851279+00:00 20073922.634621191770 15674000.009294839576 1
60470.460611572 2024-06-09T11:03:16.839759+00:00 20074970.791597694159 15674000.020516918972 1
60470.460623153 2024-06-09T11:03:17.840452+00:00 20075362.072278246284 15673999.991789368913 1
60470.460634730 2024-06-09T11:03:18.840687+00:00 20075625.911068096757 15674000.005198549479 1
60470.460646297 2024-06-09T11:03:19.840040+00:00 20070403.870398458093 15674000.002439532429 1
60470.460657868 2024-06-09T11:03:20.839746+00:00 20070488.067895311862 15673999.980470152572 1
60470.460669437 2024-06-09T11:03:21.839412+00:00 20071360.849770221859 15673999.996439060196 1
60470.460681017 2024-06-09T11:03:22.839825+00:00 20072433.844523277134 15674000.012667587027 1
60470.460692588 2024-06-09T11:03:23.839593+00:00 20072019.545789081603 15673999.977015292272 1
60470.460704169 2024-06-09T11:03:24.840207+00:00 20072148.104833725840 15674000.007356280461 1
60470.460715740 2024-06-09T11:03:25.839913+00:00 20072806.904179371893 15674000.004606148228 1
60470.460727328 2024-06-09T11:03:26.841146+00:00 20070313.740598414093 15674000.013045370579 1
60470.460738890 2024-06-09T11:03:27.840105+00:00 20071731.720227222890 15673999.983408953995 1
60470.460750481 2024-06-09T11:03:28.841575+00:00 20071257.493320140988 15674000.007308164611 1
60470.460762042 2024-06-09T11:03:29.840451+00:00 20073542.805079497397 15673999.958010977134 1
60470.460773613 2024-06-09T11:03:30.840170+00:00 20072320.869782872498 15674000.056777672842 1
60470.460785187 2024-06-09T11:03:31.840194+00:00 20072999.089196890593 15673999.957016227767 1
60470.460796790 2024-06-09T11:03:32.842685+00:00 20075047.883573137224 15674000.068029839545 1
60470.460808327 2024-06-09T11:03:33.839464+00:00 20075285.441256761551 15673999.974528193474 1
60470.460819987 2024-06-09T11:03:34.846836+00:00 20074013.579374901950 15673999.974377660081 1
60470.460831475 2024-06-09T11:03:35.839406+00:00 20077456.164221286774 15674000.029430164024 1
60470.460843054 2024-06-09T11:03:36.839887+00:00 20077786.385691426694 15674000.007734978572 1
60470.460854743 2024-06-09T11:03:37.849773+00:00 20075532.322580657899 15673999.977679070085 1
60470.460866194 2024-06-09T11:03:38.839154+00:00 20070750.335643056780 15673999.997190836817 1
60470.460877778 2024-06-09T11:03:39.840013+00:00 20070799.725018143654 15673999.989996636286 1
60470.460889359 2024-06-09T11:03:40.840581+00:00 20074134.504851441830 15674000.026042388752 1
60470.460900945 2024-06-09T11:03:41.841615+00:00 20071780.887408588082 15673999.992349710315 1
60470.460912503 2024-06-09T11:03:42.840247+00:00 20071795.612471230328 15673999.976616445929 1
60470.460924105 2024-06-09T11:03:43.842643+00:00 20071836.297217529267 15674000.005574703217 1
60470.460935648 2024-06-09T11:03:44.839996+00:00 20074030.286507770419 15674000.009408298880 1
60470.460947219 2024-06-09T11:03:45.839735+00:00 20074355.663553606719 15674000.013523450121 1
60470.460958831 2024-06-09T11:03:46.842958+00:00 20072323.752989668399 15674000.000987090170 1
60470.460970377 2024-06-09T11:03:47.840524+00:00 20073976.824595056474 15673999.987703211606 1
60470.460981951 2024-06-09T11:03:48.840574+00:00 20070087.886046878994 15674000.003927526996 1
60470.460993525 2024-06-09T11:03:49.840579+00:00 20071661.242999926209 15673999.989932695404 1
60470.461005146 2024-06-09T11:03:50.844640+00:00 20071885.536126419902 15673999.981382969767 1
60470.461016702 2024-06-09T11:03:51.843066+00:00 20071419.183248445392 15674000.014020837843 1
60470.461028422 2024-06-09T11:03:52.855656+00:00 20069855.913685310632 15674000.002556176856 1
60470.461039997 2024-06-09T11:03:53.855731+00:00 20068629.513585135341 15673999.977727983147 1
60470.461051490 2024-06-09T11:03:54.848752+00:00 20069193.411309663206 15674000.023514540866 1
60470.461063031 2024-06-09T11:03:55.845839+00:00 20074149.275670886040 15673999.980717020109 1
60470.461074871 2024-06-09T11:03:56.868879+00:00 20072844.399966523051 15674000.001761483029 1
60470.461086205 2024-06-09T11:03:57.848136+00:00 20075522.881268206984 15674000.019921062514 1
60470.461097865 2024-06-09T11:03:58.855592+00:00 20075774.369853239506 15673999.996796431020 1
60470.461109476 2024-06-09T11:03:59.858722+00:00 20073009.624338265508 15674000.015828065574 1
60470.461121012 2024-06-09T11:04:00.855410+00:00 20074119.032741677016 15673999.991801207885 1
60470.461132530 2024-06-09T11:04:01.850579+00:00 20074549.938782978803 15674000.022336047143 1
60470.461143990 2024-06-09T11:04:02.840704+00:00 20073726.361945442855 15673999.985414279625 1
60470.461155576 2024-06-09T11:04:03.841720+00:00 20071478.485076796263 15674000.007381346077 1
60470.461167298 2024-06-09T11:04:04.854552+00:00 20072581.377390757203 15673999.993890507147 1
60470.461178715 2024-06-09T11:04:05.840990+00:00 20072540.369843140244 15674000.006866367534 1
60470.461190369 2024-06-09T11:04:06.847910+00:00 20070313.169231493026 15674000.006262578070 1
60470.461201901 2024-06-09T11:04:07.844252+00:00 20071677.471881546080 15673999.960168059915 1
60470.461213626 2024-06-09T11:04:08.857306+00:00 20068173.278832759708 15673999.997029110789 1
60470.461225098 2024-06-09T11:04:09.848513+00:00 20070056.207088157535 15674000.017220802605 1
60470.461236620 2024-06-09T11:04:10.843990+00:00 20071922.205008685589 15674000.009745517746 1
60470.461248162 2024-06-09T11:04:11.841161+00:00 20072267.829958368093 15673999.988173674792 1
60470.461259842 2024-06-09T11:04:12.850351+00:00 20070939.078404359519 15674000.011562958360 1
60470.461271501 2024-06-09T11:04:13.857717+00:00 20070151.121065292507 15673999.999918151647 1
60470.461282887 2024-06-09T11:04:14.841419+00:00 20067585.081909742206 15674000.009589966387 1
60470.461294451 2024-06-09T11:04:15.840550+00:00 20045530.581436637789 15673999.990930197760 1
60470.461306012 2024-06-09T11:04:16.839444+00:00 20058486.765711460263 15673999.950087774545 1
60470.461317587 2024-06-09T11:04:17.839508+00:00 20071116.719974931329 15674000.044110080227 1
60470.461329353 2024-06-09T11:04:18.856048+00:00 20069468.263162791729 15674000.017057320103 1
60470.461340823 2024-06-09T11:04:19.847137+00:00 20069623.615203846246 15673999.956530896947 1
60470.461352408 2024-06-09T11:04:20.848075+00:00 20070579.318714391440 15674000.005105616525 1
60470.461363884 2024-06-09T11:04:21.839581+00:00 20071615.209959037602 15673999.998455308378 1
60470.461375490 2024-06-09T11:04:22.842306+00:00 20069093.522060330957 15674000.000134909526 1
60470.461387041 2024-06-09T11:04:23.840355+00:00 20066311.591004643589 15674000.041256466880 1
60470.461398602 2024-06-09T11:04:24.839174+00:00 20066687.820037100464 15673999.959203826264 1
60470.461410186 2024-06-09T11:04:25.840096+00:00 20070581.284828368574 15674000.034502716735 1
60470.461421842 2024-06-09T11:04:26.847125+00:00 20071147.258273545653 15673999.973483933136 1
60470.461433333 2024-06-09T11:04:27.839959+00:00 20074002.010303348303 15674000.007295340300 1
60470.461444907 2024-06-09T11:04:28.839964+00:00 20073752.498604197055 15674000.021972203627 1
60470.461456479 2024-06-09T11:04:29.839795+00:00 20072141.245787341148 15673999.973679427058 1
60470.461468054 2024-06-09T11:04:30.839916+00:00 20072946.026352785528 15674000.006837870926 1
60470.461479631 2024-06-09T11:04:31.840143+00:00 20071327.394365578890 15674000.009632406756 1
60470.461491205 2024-06-09T11:04:32.840115+00:00 20069741.511815946549 15673999.999173786491 1
60470.461502773 2024-06-09T11:04:33.839552+00:00 20069223.868016544729 15673999.961936285719 1
60470.461514348 2024-06-09T11:04:34.839659+00:00 20071718.906649000943 15674000.041597459465 1
60470.461525928 2024-06-09T11:04:35.840166+00:00 20066424.302553497255 15674000.012237975374 1
60470.461537600 2024-06-09T11:04:36.848704+00:00 20070826.109266564250 15673999.994791992009 1
60470.461549079 2024-06-09T11:04:37.840428+00:00 20071437.466143798083 15673999.995945842937 1
60470.461560704 2024-06-09T11:04:38.844864+00:00 20074444.639961995184 15673999.989839885384 1
60470.461572224 2024-06-09T11:04:39.840170+00:00 20074183.811096552759 15674000.014118772000 1
60470.461584004 2024-06-09T11:04:40.857904+00:00 20075921.150399941951 15674000.003580708057 1
60470.461595369 2024-06-09T11:04:41.839831+00:00 20076721.477949269116 15673999.981668017805 1
60470.461606946 2024-06-09T11:04:42.840143+00:00 20076263.388760589063 15673999.988624786958 1
60470.461618586 2024-06-09T11:04:43.845812+00:00 20077187.922879051417 15673999.984260829166 1
60470.461630138 2024-06-09T11:04:44.843876+00:00 20076508.363635558635 15674000.015571637079 1
60470.461641665 2024-06-09T11:04:45.839823+00:00 20074002.178583692759 15674000.043311610818 1
60470.461653240 2024-06-09T11:04:46.839908+00:00 20075149.291212245822 15673999.958103101701 1
60470.461665025 2024-06-09T11:04:47.858185+00:00 20074072.720826622099 15674000.035924689844 1
60470.461676481 2024-06-09T11:04:48.847966+00:00 20073070.133558172733 15673999.959575543180 1
60470.461687970 2024-06-09T11:04:49.840618+00:00 20074592.219985991716 15674000.000502336770 1
60470.461699537 2024-06-09T11:04:50.839966+00:00 20077192.438086938113 15674000.013741750270 1
60470.461711187 2024-06-09T11:04:51.846535+00:00 20077850.113459777087 15673999.994722632691 1
60470.461722749 2024-06-09T11:04:52.845558+00:00 20076296.228559724987 15674000.002276821062 1
60470.461734319 2024-06-09T11:04:53.845131+00:00 20076088.070226307958 15673999.999940669164 1
60470.461746207 2024-06-09T11:04:54.872254+00:00 20076455.785289991647 15673999.994681421667 1
60470.461757622 2024-06-09T11:04:55.858529+00:00 20076123.833844710141 15674000.010684633628 1
60470.461769129 2024-06-09T11:04:56.852737+00:00 20076601.036711588502 15674000.001995645463 1
60470.461780639 2024-06-09T11:04:57.847222+00:00 20074223.179275874048 15673999.977290775627 1
60470.461792415 2024-06-09T11:04:58.864665+00:00 20071783.110649976879 15673999.997066449374 1
60470.461803775 2024-06-09T11:04:59.846189+00:00 20072923.848041471094 15674000.004513403401 1
60470.461815490 2024-06-09T11:05:00.858373+00:00 20072189.945826228708 15673999.999334981665 1
60470.461826890 2024-06-09T11:05:01.843271+00:00 20071513.879758588970 15674000.027832088992 1
60470.461838503 2024-06-09T11:05:02.846675+00:00 20072940.132304754108 15674000.010076558217 1
60470.461850064 2024-06-09T11:05:03.845500+00:00 20070564.689601719379 15673999.983075262979 1
60470.461861745 2024-06-09T11:05:04.854773+00:00 20072328.450043421239 15674000.001966618001 1
60470.461873271 2024-06-09T11:05:05.850556+00:00 20074009.266918562353 15674000.011088490486 1
60470.461884743 2024-06-09T11:05:06.841756+00:00 20075011.686095394194 15673999.985326377675 1
60470.461896333 2024-06-09T11:05:07.843189+00:00 20075371.495954584330 15673999.983139503747 1
60470.461907868 2024-06-09T11:05:08.839783+00:00 20076533.324281226844 15674000.009974330664 1
60470.461919447 2024-06-09T11:05:09.840233+00:00 20075927.285271182656 15673999.998910790309 1
60470.461931014 2024-06-09T11:05:10.839550+00:00 20077886.972240980715 15674000.006165666506 1
60470.461942611 2024-06-09T11:05:11.841585+00:00 20078064.612624000758 15673999.982492381707 1
60470.461954255 2024-06-09T11:05:12.847642+00:00 20079407.264188624918 15674000.003827502951 1
60470.461965736 2024-06-09T11:05:13.839620+00:00 20075032.770708456635 15674000.020920848474 1
60470.461977324 2024-06-09T11:05:14.840756+00:00 20075037.076063688844 15673999.996229412034 1
60470.461988887 2024-06-09T11:05:15.839826+00:00 20076210.615124013275 15673999.964360164478 1
60470.462000636 2024-06-09T11:05:16.854997+00:00 20076208.643687594682 15674000.027093401179 1
60470.462012061 2024-06-09T11:05:17.842057+00:00 20074694.297780808061 15673999.964457647875 1
60470.462023605 2024-06-09T11:05:18.839443+00:00 20073465.757267791778 15674000.019015753642 1
60470.462035189 2024-06-09T11:05:19.840330+00:00 20072564.277685448527 15673999.988211721182 1
60470.462046754 2024-06-09T11:05:20.839545+00:00 20073341.440092973411 15674000.037086274475 1
60470.462058404 2024-06-09T11:05:21.846098+00:00 20073109.767191562802 15673999.981443945318 1
60470.462069907 2024-06-09T11:05:22.839930+00:00 20069846.266501929611 15674000.013768205419 1
60470.462081503 2024-06-09T11:05:23.841839+00:00 20067324.584542512894 15673999.999025534838 1
60470.462093073 2024-06-09T11:05:24.841542+00:00 20071954.536532700062 15673999.996899407357 1
60470.462104634 2024-06-09T11:05:25.840417+00:00 20071551.213161788881 15673999.990213535726 1
60470.462116248 2024-06-09T11:05:26.843807+00:00 20067633.038733623922 15674000.029482375830 1
60470.462127777 2024-06-09T11:05:27.839915+00:00 20068992.305017892271 15673999.956541528925 1
60470.462139353 2024-06-09T11:05:28.840088+00:00 20071995.888930357993 15674000.013514459133 1
60470.462150950 2024-06-09T11:05:29.842065+00:00 20068155.304502002895 15674000.012248218060 1
60470.462162498 2024-06-09T11:05:30.839834+00:00 20071304.575472880155 15673999.988141629845 1
60470.462174079 2024-06-09T11:05:31.840463+00:00 20073455.819283712655 15673999.988006848842 1
60470.462185728 2024-06-09T11:05:32.846952+00:00 20070658.781737063080 15674000.041410941631 1
60470.462197229 2024-06-09T11:05:33.840604+00:00 20071486.967836420983 15673999.953631266952 1
60470.462208793 2024-06-09T11:05:34.839715+00:00 20072476.868756935000 15674000.014393556863 1
60470.462220432 2024-06-09T11:05:35.845369+00:00 20073905.612082477659 15674000.039608320221 1
60470.462231946 2024-06-09T11:05:36.840098+00:00 20072350.897647801787 15673999.926602540538 1
60470.462243513 2024-06-09T11:05:37.839537+00:00 20075160.263251949102 15674000.037556646392 1
60470.462255088 2024-06-09T11:05:38.839564+00:00 20083959.582281749696 15674000.021638642997 1
60470.462266664 2024-06-09T11:05:39.839772+00:00 20086890.689714986831 15673999.980698887259 1
60470.462278237 2024-06-09T11:05:40.839656+00:00 20084223.749912124127 15674000.002504630014 1
60470.462289808 2024-06-09T11:05:41.839455+00:00 20084049.994705807418 15674000.026075571775 1
60470.462301380 2024-06-09T11:05:42.839229+00:00 20083997.891776654869 15673999.993483562022 1
60470.462312957 2024-06-09T11:05:43.839463+00:00 20084986.395162053406 15673999.958777029067 1
60470.462324840 2024-06-09T11:05:44.866231+00:00 20083100.735513199121 15674000.046152012423 1
60470.462336327 2024-06-09T11:05:45.858678+00:00 20084402.911067608744 15673999.999659743160 1
60470.462347760 2024-06-09T11:05:46.846498+00:00 20080571.593429528177 15673999.956181732938 1
60470.462359339 2024-06-09T11:05:47.846839+00:00 20081810.129330322146 15674000.031742101535 1
60470.462371033 2024-06-09T11:05:48.857201+00:00 20079606.309974905103 15674000.032805541530 1
60470.462382639 2024-06-09T11:05:49.859977+00:00 20077961.085553936660 15673999.956714652479 1
60470.462393983 2024-06-09T11:05:50.840152+00:00 20078953.264658682048 15674000.012577716261 1
60470.462405551 2024-06-09T11:05:51.839643+00:00 20078732.882316000760 15673999.987031370401 1
60470.462417431 2024-06-09T11:05:52.866067+00:00 20078704.342803675681 15674000.030555376783 1
60470.462428813 2024-06-09T11:05:53.849467+00:00 20078791.504977077246 15673999.940942130983 1
60470.462440367 2024-06-09T11:05:54.847700+00:00 20080210.627927981317 15674000.010906714946 1
60470.462451849 2024-06-09T11:05:55.839789+00:00 20080288.275760337710 15673999.999710816890 1
60470.462463459 2024-06-09T11:05:56.842855+00:00 20076723.699953198433 15674000.027537820861 1
60470.462475081 2024-06-09T11:05:57.847026+00:00 20078720.796107858419 15674000.012575760484 1
60470.462486753 2024-06-09T11:05:58.855431+00:00 20076437.613281529397 15673999.997976763174 1
60470.462498193 2024-06-09T11:05:59.843847+00:00 20077366.181838843971 15673999.983470123261 1
60470.462510102 2024-06-09T11:06:00.872835+00:00 20079984.183470498770 15673999.987026147544 1
60470.462522055 2024-06-09T11:06:01.905524+00:00 20079552.679339926690 15673999.975566228852 1
60470.462532932 2024-06-09T11:06:02.845340+00:00 20078525.628040231764 15674000.061387250200 1
60470.462544518 2024-06-09T11:06:03.846368+00:00 20078020.719623435289 15673999.981764093041 1
60470.462556080 2024-06-09T11:06:04.845306+00:00 20079493.383851792663 15673999.998265681788 1
60470.462567778 2024-06-09T11:06:05.856026+00:00 20077833.756638385355 15673999.979190556332 1
60470.462579275 2024-06-09T11:06:06.849396+00:00 20075849.903721433133 15674000.022891845554 1
60470.462590895 2024-06-09T11:06:07.853296+00:00 20076547.810546081513 15673999.965593019500 1
60470.462602319 2024-06-09T11:06:08.840324+00:00 20080215.054581981152 15674000.038419906050 1
60470.462613883 2024-06-09T11:06:09.839480+00:00 20080752.357909239829 15673999.983508905396 1
60470.462625549 2024-06-09T11:06:10.847467+00:00 20079330.514195825905 15673999.998944142833 1
60470.462637209 2024-06-09T11:06:11.854897+00:00 20076899.632763806731 15674000.025082672015 1
60470.462648642 2024-06-09T11:06:12.842644+00:00 20076766.960139177740 15673999.984424684197 1
60470.462660394 2024-06-09T11:06:13.858065+00:00 20077392.465137861669 15674000.006930077448 1
60470.462672348 2024-06-09T11:06:14.890877+00:00 20075632.124481268227 15673999.960294755176 1
60470.462683549 2024-06-09T11:06:15.858606+00:00 20075884.619411088526 15674000.037763906643 1
60470.462695011 2024-06-09T11:06:16.848950+00:00 20076096.558092936873 15674000.030519882217 1
60470.462706512 2024-06-09T11:06:17.842645+00:00 20076513.080722425133 15673999.946787834167 1
60470.462718234 2024-06-09T11:06:18.855467+00:00 20075076.713583908975 15674000.025799235329 1
60470.462729678 2024-06-09T11:06:19.844238+00:00 20076899.950408432633 15674000.028584660962 1
60470.462741422 2024-06-09T11:06:20.858809+00:00 20076317.959761202335 15673999.946636356413 1
60470.462753010 2024-06-09T11:06:21.860072+00:00 20077677.467525135726 15674000.014344550669 1
60470.462764689 2024-06-09T11:06:22.869093+00:00 20078611.873606137931 15673999.985398741439 1
60470.462776063 2024-06-09T11:06:23.851868+00:00 20078389.729836102575 15674000.027620160952 1
60470.462787594 2024-06-09T11:06:24.848121+00:00 20077554.934722196311 15673999.985173420981 1
60470.462799163 2024-06-09T11:06:25.847627+00:00 20078121.844902388752 15674000.001540148631 1
60470.462810698 2024-06-09T11:06:26.844288+00:00 20079973.264988146722 15673999.970551958308 1
60470.462822254 2024-06-09T11:06:27.842783+00:00 20078728.427375633270 15674000.025063015521 1
60470.462833922 2024-06-09T11:06:28.850915+00:00 20078183.286445010453 15674000.001816920936 1
60470.462845376 2024-06-09T11:06:29.840451+00:00 20078403.022253978997 15674000.003690825775 1
60470.462857061 2024-06-09T11:06:30.850044+00:00 20076557.012498725206 15674000.009463323280 1
60470.462868586 2024-06-09T11:06:31.845817+00:00 20079204.508155658841 15673999.979275323451 1
60470.462880106 2024-06-09T11:06:32.841121+00:00 20076372.503145165741 15674000.015658639371 1
60470.462891707 2024-06-09T11:06:33.843480+00:00 20079610.053333770484 15674000.019197518006 1
60470.462903240 2024-06-09T11:06:34.839906+00:00 20075156.927986063063 15673999.957559604198 1
60470.462914813 2024-06-09T11:06:35.839880+00:00 20070905.034472007304 15674000.014393692836 1
60470.462926396 2024-06-09T11:06:36.840582+00:00 20071930.714340701699 15674000.014240730554 1
60470.462938000 2024-06-09T11:06:37.843250+00:00 20071792.376760929823 15673999.977173455060 1
60470.462949620 2024-06-09T11:06:38.847186+00:00 20075083.714311312884 15673999.993547797203 1
60470.462961118 2024-06-09T11:06:39.840567+00:00 20073159.570470888168 15674000.018502091989 1
60470.462972687 2024-06-09T11:06:40.840164+00:00 20072913.898710880429 15673999.997872751206 1
60470.462984273 2024-06-09T11:06:41.841191+00:00 20074152.114424422383 15673999.955730982125 1
60470.462995836 2024-06-09T11:06:42.840205+00:00 20074645.054274130613 15674000.044753614813 1
60470.463007415 2024-06-09T11:06:43.840670+00:00 20079925.490051664412 15674000.002547144890 1
60470.463018980 2024-06-09T11:06:44.839840+00:00 20077514.680467333645 15673999.980582736433 1
60470.463030552 2024-06-09T11:06:45.839687+00:00 20076567.629742316902 15674000.012001303956 1
60470.463042130 2024-06-09T11:06:46.840065+00:00 20077233.526819445193 15674000.003057474270 1
60470.463053701 2024-06-09T11:06:47.839807+00:00 20073049.056110199541 15673999.999744303524 1
60470.463065359 2024-06-09T11:06:48.847016+00:00 20072476.799618802965 15674000.002446249127 1
60470.463076863 2024-06-09T11:06:49.840921+00:00 20072409.325650941581 15674000.002417143434 1
60470.463088659 2024-06-09T11:06:50.860091+00:00 20070863.000575318933 15673999.971069192514 1
60470.463100073 2024-06-09T11:06:51.846345+00:00 20074791.368036583066 15674000.051549462602 1
60470.463111907 2024-06-09T11:06:52.868792+00:00 20075320.116524554789 15673999.963171983138 1
60470.463123250 2024-06-09T11:06:53.848808+00:00 20075841.718595076352 15674000.021619802341 1
60470.463135007 2024-06-09T11:06:54.864585+00:00 20075012.180143591017 15674000.022029913962 1
60470.463146581 2024-06-09T11:06:55.864636+00:00 20074217.500550858676 15673999.953412367031 1
60470.463157878 2024-06-09T11:06:56.840628+00:00 20076968.799111563712 15674000.016508840024 1
60470.463169589 2024-06-09T11:06:57.852451+00:00 20073596.861486732960 15674000.028965564445 1
60470.463181018 2024-06-09T11:06:58.839961+00:00 20072029.601524949074 15673999.962812557817 1
60470.463192689 2024-06-09T11:06:59.848324+00:00 20074511.123541355133 15674000.001115573570 1
60470.463204316 2024-06-09T11:07:00.852884+00:00 20074439.456329308450 15673999.990777326748 1
60470.463215938 2024-06-09T11:07:01.857034+00:00 20076914.915613859892 15674000.008731842041 1
60470.463227376 2024-06-09T11:07:02.845316+00:00 20079766.512078199536 15674000.006059741601 1
60470.463239037 2024-06-09T11:07:03.852767+00:00 20077659.324696730822 15673999.986393311992 1
60470.463250522 2024-06-09T11:07:04.845080+00:00 20075627.889384333044 15674000.044080786407 1
60470.463262057 2024-06-09T11:07:05.841753+00:00 20076105.406694665551 15673999.962920038030 1
60470.463273610 2024-06-09T11:07:06.839913+00:00 20074368.666825886816 15673999.989903403446 1
60470.463285182 2024-06-09T11:07:07.839712+00:00 20075694.795795790851 15674000.008360603824 1
60470.463296758 2024-06-09T11:07:08.839915+00:00 20076680.324201919138 15674000.027864512056 1
60470.463308333 2024-06-09T11:07:09.839956+00:00 20071428.716783784330 15673999.959685033187 1
60470.463319923 2024-06-09T11:07:10.841363+00:00 20077140.335306894034 15673999.999834137037 1
60470.463331539 2024-06-09T11:07:11.845003+00:00 20075837.875111520290 15674000.020782157779 1
60470.463343050 2024-06-09T11:07:12.839502+00:00 20075829.341876067221 15674000.012620082125 1
60470.463354663 2024-06-09T11:07:13.842880+00:00 20074064.146213337779 15673999.996857030317 1
60470.463366205 2024-06-09T11:07:14.840077+00:00 20076033.048414438963 15673999.992191210389 1
60470.463377784 2024-06-09T11:07:15.840502+00:00 20074920.854066208005 15673999.977514388040 1
60470.463389582 2024-06-09T11:07:16.859844+00:00 20071883.335248209536 15674000.035852381960 1
60470.463401176 2024-06-09T11:07:17.861605+00:00 20074936.606059085578 15674000.010178761557 1
60470.463412572 2024-06-09T11:07:18.846190+00:00 20072960.149427060038 15673999.963345427066 1
60470.463424162 2024-06-09T11:07:19.847616+00:00 20070503.237807165831 15673999.995759027079 1
60470.463435940 2024-06-09T11:07:20.865261+00:00 20069583.850744437426 15674000.000392930582 1
60470.463447474 2024-06-09T11:07:21.861770+00:00 20068647.798201989383 15674000.013077137992 1
60470.463459061 2024-06-09T11:07:22.862915+00:00 20067965.408050648868 15673999.982986746356 1
60470.463470580 2024-06-09T11:07:23.858099+00:00 20067996.779648583382 15674000.033930743113 1
60470.463482340 2024-06-09T11:07:24.874165+00:00 20071484.896156013012 15673999.970140207559 1
60470.463493778 2024-06-09T11:07:25.862456+00:00 20071866.911476053298 15673999.994382090867 1
60470.463505169 2024-06-09T11:07:26.846631+00:00 20072213.605602562428 15673999.996680604294 1
60470.463516789 2024-06-09T11:07:27.850604+00:00 20070155.927290745080 15674000.039539603516 1
60470.463528360 2024-06-09T11:07:28.850323+00:00 20071725.758303634822 15674000.003217414021 1
60470.463539816 2024-06-09T11:07:29.840099+00:00 20070305.781328164041 15673999.992621894926 1
60470.463551390 2024-06-09T11:07:30.840145+00:00 20067612.283477522433 15674000.013823254034 1
60470.463562958 2024-06-09T11:07:31.839571+00:00 20067024.262107037008 15673999.960142675787 1
60470.463574873 2024-06-09T11:07:32.869028+00:00 20071345.906225271523 15674000.017517553642 1
60470.463586169 2024-06-09T11:07:33.845009+00:00 20074791.558452177793 15673999.982956947759 1
60470.463597768 2024-06-09T11:07:34.847195+00:00 20074918.991406414658 15674000.021866790950 1
60470.463609343 2024-06-09T11:07:35.847214+00:00 20075636.400825262070 15674000.021856924519 1
60470.463620868 2024-06-09T11:07:36.842993+00:00 20078003.378430858254 15673999.950669202954 1
60470.463632407 2024-06-09T11:07:37.839987+00:00 20074188.505822647363 15674000.029217740521 1
60470.463644564 2024-06-09T11:07:38.890359+00:00 20073615.620412245393 15673999.978271363303 1
60470.463655845 2024-06-09T11:07:39.865002+00:00 20077908.842495162040 15674000.014720525593 1
60470.463667392 2024-06-09T11:07:40.862680+00:00 20075304.871662743390 15674000.001058846712 1
60470.463678796 2024-06-09T11:07:41.847958+00:00 20077556.554500777274 15673999.995582398027 1
60470.463690421 2024-06-09T11:07:42.852389+00:00 20079388.011121302843 15674000.005635229871 1
60470.463702284 2024-06-09T11:07:43.877373+00:00 20080092.232362966985 15674000.018253842369 1
60470.463713510 2024-06-09T11:07:44.847251+00:00 20078563.481497351080 15674000.000745572150 1
60470.463725323 2024-06-09T11:07:45.867900+00:00 20076167.387621138245 15673999.996422057971 1
60470.463736794 2024-06-09T11:07:46.859044+00:00 20076615.169482577592 15673999.972424114123 1
60470.463748334 2024-06-09T11:07:47.856077+00:00 20074214.620361968875 15673999.999386509880 1
60470.463759989 2024-06-09T11:07:48.863021+00:00 20076033.732302241027 15674000.014855757356 1
60470.463771551 2024-06-09T11:07:49.861981+00:00 20073453.323308072984 15674000.020997079089 1
60470.463783093 2024-06-09T11:07:50.859266+00:00 20073816.823519229889 15673999.964858541265 1
60470.463794778 2024-06-09T11:07:51.868850+00:00 20073032.886105764657 15674000.036937676370 1
60470.463806058 2024-06-09T11:07:52.843415+00:00 20073796.178399693221 15674000.000422123820 1
60470.463817673 2024-06-09T11:07:53.846960+00:00 20070919.345631770790 15673999.921451397240 1
60470.463829251 2024-06-09T11:07:54.847238+00:00 20072629.978962209076 15674000.050359304994 1
60470.463841009 2024-06-09T11:07:55.863205+00:00 20075175.076415706426 15674000.003083160147 1
60470.463852597 2024-06-09T11:07:56.864437+00:00 20073365.123833589256 15674000.006127079949 1
60470.463863961 2024-06-09T11:07:57.846243+00:00 20075815.238140776753 15673999.996641915292 1
60470.463875836 2024-06-09T11:07:58.872237+00:00 20076252.312779944390 15673999.945964187384 1
60470.463887125 2024-06-09T11:07:59.847613+00:00 20072489.690487481654 15674000.049347829074 1
60470.463898690 2024-06-09T11:08:00.846866+00:00 20071171.413489375263 15674000.009329825640 1
60470.463910465 2024-06-09T11:08:01.864159+00:00 20070758.044808913022 15673999.997577877715 1
60470.463921903 2024-06-09T11:08:02.852430+00:00 20072326.500561911613 15673999.999291652814 1
60470.463933539 2024-06-09T11:08:03.857778+00:00 20072395.004458755255 15673999.983192516491 1
60470.463945046 2024-06-09T11:08:04.851988+00:00 20072690.221427038312 15674000.011009864509 1
60470.463956500 2024-06-09T11:08:05.841625+00:00 20071072.100788664073 15673999.981229776517 1
60470.463968055 2024-06-09T11:08:06.839976+00:00 20073708.430571999401 15674000.028244063258 1
60470.463979653 2024-06-09T11:08:07.841973+00:00 20074537.783525258303 15673999.987457817420 1
60470.463991206 2024-06-09T11:08:08.840226+00:00 20071794.256716411561 15674000.010054662824 1
60470.464002926 2024-06-09T11:08:09.852804+00:00 20071769.275079429150 15673999.991608671844 1
60470.464014439 2024-06-09T11:08:10.847577+00:00 20069553.317891031504 15673999.987136833370 1
60470.464025934 2024-06-09T11:08:11.840700+00:00 20071173.419181384146 15674000.007697984576 1
60470.464037504 2024-06-09T11:08:12.840352+00:00 20072324.348441537470 15674000.002568999305 1
60470.464049075 2024-06-09T11:08:13.840062+00:00 20070797.134339034557 15674000.036365346983 1
60470.464060828 2024-06-09T11:08:14.855542+00:00 20070836.440938912332 15673999.950880521908 1
60470.464072328 2024-06-09T11:08:15.849141+00:00 20071838.308958951384 15674000.006757237017 1
60470.464083801 2024-06-09T11:08:16.840420+00:00 20074367.808373473585 15674000.012687511742 1
60470.464095396 2024-06-09T11:08:17.842221+00:00 20073706.295018680394 15674000.015858424827 1
60470.464106945 2024-06-09T11:08:18.840085+00:00 20069595.537219446152 15674000.002219485119 1
60470.464118522 2024-06-09T11:08:19.840319+00:00 20071744.101627908647 15673999.976394159719 1
60470.464130172 2024-06-09T11:08:20.846835+00:00 20070991.562791422009 15673999.997535079718 1
60470.464141688 2024-06-09T11:08:21.841878+00:00 20072321.920821048319 15674000.035279726610 1
60470.464153238 2024-06-09T11:08:22.839730+00:00 20073904.045015450567 15673999.984656833112 1
60470.464164810 2024-06-09T11:08:23.839592+00:00 20071550.794970382005 15674000.012254852802 1
60470.464176392 2024-06-09T11:08:24.840243+00:00 20073328.377601522952 15673999.974570998922 1
60470.464187978 2024-06-09T11:08:25.841338+00:00 20075146.823299746960 15673999.979315659031 1
60470.464199540 2024-06-09T11:08:26.840274+00:00 20075054.212378676981 15674000.025192333385 1
60470.464211113 2024-06-09T11:08:27.840129+00:00 20074716.772553149611 15673999.996866777539 1
60470.464222682 2024-06-09T11:08:28.839751+00:00 20074891.132231220603 15673999.975158657879 1
60470.464234257 2024-06-09T11:08:29.839783+00:00 20071634.631146062165 15674000.007961625233 1
60470.464245850 2024-06-09T11:08:30.841445+00:00 20067026.447152432054 15673999.995524041355 1
60470.464257406 2024-06-09T11:08:31.839902+00:00 20067601.787800762802 15674000.004747869447 1
60470.464268974 2024-06-09T11:08:32.839364+00:00 20068894.965819690377 15673999.996452189982 1
60470.464280562 2024-06-09T11:08:33.840550+00:00 20068610.793339774013 15674000.002183020115 1
60470.464292139 2024-06-09T11:08:34.840820+00:00 20068497.525557819754 15673999.980144139379 1
60470.464303705 2024-06-09T11:08:35.840094+00:00 20065826.078828588128 15674000.039410306141 1
60470.464315274 2024-06-09T11:08:36.839661+00:00 20063914.572189118713 15674000.007331447676 1
60470.464326981 2024-06-09T11:08:37.851178+00:00 20063925.713826280087 15674000.003505857661 1
60470.464338435 2024-06-09T11:08:38.840753+00:00 20064885.180622614920 15673999.988192688674 1
60470.464350013 2024-06-09T11:08:39.841093+00:00 20066106.667846318334 15674000.000927574933 1
60470.464361571 2024-06-09T11:08:40.839765+00:00 20064869.761157929897 15674000.003325276077 1
60470.464373164 2024-06-09T11:08:41.841369+00:00 20064250.500733472407 15673999.977147834376 1
60470.464384720 2024-06-09T11:08:42.839790+00:00 20066450.457433838397 15674000.040546502918 1
60470.464396302 2024-06-09T11:08:43.840474+00:00 20068206.029864322394 15673999.945827282965 1
60470.464407876 2024-06-09T11:08:44.840493+00:00 20069451.843925409019 15674000.024471672252 1
60470.464419671 2024-06-09T11:08:45.859565+00:00 20069514.125266965479 15674000.001948179677 1
60470.464431195 2024-06-09T11:08:46.855224+00:00 20068918.966874502599 15674000.018966807052 1
60470.464442656 2024-06-09T11:08:47.845503+00:00 20067978.339681178331 15673999.987495046109 1
60470.464454250 2024-06-09T11:08:48.847203+00:00 20068166.104865569621 15674000.008236363530 1
60470.464465831 2024-06-09T11:08:49.847830+00:00 20069402.370929267257 15673999.995418261737 1
60470.464477630 2024-06-09T11:08:50.867278+00:00 20064616.010366711766 15673999.976557185873 1
60470.464489063 2024-06-09T11:08:51.855019+00:00 20063879.145058434457 15674000.028748556972 1
60470.464501012 2024-06-09T11:08:52.887400+00:00 20066397.690357707441 15674000.021509358659 1
60470.464512253 2024-06-09T11:08:53.858674+00:00 20068062.654909204692 15673999.985481940210 1
60470.464523672 2024-06-09T11:08:54.845266+00:00 20070350.264757595956 15673999.996950902045 1
60470.464535293 2024-06-09T11:08:55.849283+00:00 20073675.619724340737 15673999.993587227538 1
60470.464546983 2024-06-09T11:08:56.859304+00:00 20071719.745517253876 15673999.970442295074 1
60470.464558457 2024-06-09T11:08:57.850723+00:00 20071455.244626495987 15674000.035763571039 1
60470.464570142 2024-06-09T11:08:58.860310+00:00 20069787.862357806414 15673999.973392253742 1
60470.464581558 2024-06-09T11:08:59.846617+00:00 20070139.755853381008 15674000.021341703832 1
60470.464593195 2024-06-09T11:09:00.852024+00:00 20068189.145136285573 15674000.018253467977 1
60470.464604771 2024-06-09T11:09:01.852192+00:00 20073524.659143976867 15674000.002036930993 1
60470.464616204 2024-06-09T11:09:02.840052+00:00 20072202.299403361976 15673999.963617725298 1
60470.464627780 2024-06-09T11:09:03.840243+00:00 20074324.934985369444 15674000.023215146735 1
60470.464639359 2024-06-09T11:09:04.840649+00:00 20073334.604603242129 15673999.989433331415 1
60470.464650933 2024-06-09T11:09:05.840634+00:00 20072337.771249715239 15674000.011034261435 1
60470.464662503 2024-06-09T11:09:06.840315+00:00 20073198.556467175484 15673999.989238828421 1
60470.464674231 2024-06-09T11:09:07.853541+00:00 20072322.075069297105 15673999.998424138874 1
60470.464685659 2024-06-09T11:09:08.840913+00:00 20071687.259421095252 15673999.974274642766 1
60470.464697223 2024-06-09T11:09:09.840081+00:00 20070138.880866259336 15674000.032124824822 1
60470.464708795 2024-06-09T11:09:10.839899+00:00 20067636.714947905391 15673999.979667682201 1
60470.464720373 2024-06-09T11:09:11.840219+00:00 20070458.765200570226 15674000.040894631296 1
60470.464731957 2024-06-09T11:09:12.841100+00:00 20068995.447210360318 15673999.963271280751 1
60470.464743563 2024-06-09T11:09:13.843816+00:00 20068715.082855511457 15674000.003874704242 1
60470.464755103 2024-06-09T11:09:14.840904+00:00 20065930.651273019612 15673999.984327467158 1
60470.464766667 2024-06-09T11:09:15.840029+00:00 20063479.248407915235 15674000.016849486157 1
60470.464778236 2024-06-09T11:09:16.839605+00:00 20066152.039843194187 15673999.990533072501 1
60470.464789813 2024-06-09T11:09:17.839846+00:00 20064513.689044151455 15674000.012432321906 1
60470.464801384 2024-06-09T11:09:18.839570+00:00 20066854.039654038846 15673999.984430676326 1
60470.464812957 2024-06-09T11:09:19.839456+00:00 20066859.285218920559 15674000.041427390650 1
60470.464824539 2024-06-09T11:09:20.840177+00:00 20068225.179703611881 15673999.982584627345 1
60470.464836104 2024-06-09T11:09:21.839422+00:00 20065566.011622522026 15674000.018045300618 1
60470.464847682 2024-06-09T11:09:22.839748+00:00 20053829.118851114064 15673999.948402870446 1
60470.464859261 2024-06-09T11:09:23.840162+00:00 20052929.213926922530 15674000.050013545901 1
60470.464870822 2024-06-09T11:09:24.838981+00:00 20054469.620988972485 15673999.937320202589 1
60470.464882400 2024-06-09T11:09:25.839402+00:00 20064577.537337183952 15674000.029531324282 1
60470.464893975 2024-06-09T11:09:26.839469+00:00 20067767.260883137584 15674000.043217657134 1
60470.464905553 2024-06-09T11:09:27.839842+00:00 20067164.836646020412 15673999.956336593255 1
60470.464917127 2024-06-09T11:09:28.839758+00:00 20067949.963385183364 15673999.980055863038 1
60470.464928709 2024-06-09T11:09:29.840415+00:00 20067806.874304529279 15674000.001281360164 1
60470.464940288 2024-06-09T11:09:30.840895+00:00 20075127.400602746755 15674000.038704499602 1
60470.464951857 2024-06-09T11:09:31.840432+00:00 20077192.919728305191 15673999.986813500524 1
60470.464963435 2024-06-09T11:09:32.840805+00:00 20072876.588494598866 15674000.003532435745 1
60470.464974998 2024-06-09T11:09:33.839821+00:00 20074389.687504738569 15673999.978267414495 1
60470.464986576 2024-06-09T11:09:34.840142+00:00 20075234.779265359044 15674000.034986369312 1
60470.464998147 2024-06-09T11:09:35.839838+00:00 20076084.421330329031 15673999.990736875683 1
60470.465009721 2024-06-09T11:09:36.839858+00:00 20075302.402387890965 15673999.969114320353 1
60470.465021301 2024-06-09T11:09:37.840376+00:00 20074077.841387916356 15674000.026890700683 1
60470.465032867 2024-06-09T11:09:38.839743+00:00 20073900.388886939734 15673999.992691485211 1
60470.465044449 2024-06-09T11:09:39.840397+00:00 20074808.029439028352 15674000.005039025098 1
60470.465056092 2024-06-09T11:09:40.846327+00:00 20090988.845646843314 15673999.983341185376 1
60470.465067594 2024-06-09T11:09:41.840117+00:00 20101753.381904613227 15674000.029455775395 1
60470.465079218 2024-06-09T11:09:42.844464+00:00 20101126.541684977710 15673999.995914954692 1
60470.465090765 2024-06-09T11:09:43.842076+00:00 20101245.966156858951 15673999.962204217911 1
60470.465102324 2024-06-09T11:09:44.840778+00:00 20101645.931285798550 15674000.016967874020 1
60470.465113890 2024-06-09T11:09:45.840143+00:00 20101578.063304517418 15674000.018776964396 1
60470.465125487 2024-06-09T11:09:46.842080+00:00 20101389.711941856891 15673999.992612028494 1
60470.465137089 2024-06-09T11:09:47.844506+00:00 20101544.232312805951 15674000.007272837684 1
60470.465148610 2024-06-09T11:09:48.839855+00:00 20101122.113865379244 15673999.985702952370 1
60470.465160193 2024-06-09T11:09:49.840653+00:00 20101186.111185200512 15673999.991362331435 1
60470.465171769 2024-06-09T11:09:50.840858+00:00 20101258.963991612196 15674000.021862542257 1
60470.465183342 2024-06-09T11:09:51.840773+00:00 20101405.647549394518 15674000.010197633877 1
60470.465194914 2024-06-09T11:09:52.840527+00:00 20101680.958507377654 15674000.004517169669 1
60470.465206509 2024-06-09T11:09:53.842412+00:00 20101425.745926108211 15673999.964594820514 1
60470.465218062 2024-06-09T11:09:54.840569+00:00 20098590.762989681214 15674000.015334166586 1
60470.465229636 2024-06-09T11:09:55.840540+00:00 20074322.096291024238 15673999.971516421065 1
60470.465241216 2024-06-09T11:09:56.841081+00:00 20072116.639539424330 15673999.977691551670 1
60470.465252793 2024-06-09T11:09:57.841329+00:00 20073717.656021092087 15674000.047198409215 1
60470.465264352 2024-06-09T11:09:58.840006+00:00 20071670.224451482296 15674000.021648377180 1
60470.465275926 2024-06-09T11:09:59.839998+00:00 20071267.862308669835 15673999.973144816235 1
60470.465287531 2024-06-09T11:10:00.842646+00:00 20069663.860155679286 15673999.992034344003 1
60470.465299281 2024-06-09T11:10:01.857926+00:00 20068588.229340150952 15674000.038976451382 1
60470.465311148 2024-06-09T11:10:02.883194+00:00 20070228.107709836215 15673999.973158966750 1
60470.465322327 2024-06-09T11:10:03.849046+00:00 20072616.902837645262 15673999.996713368222 1
60470.465333889 2024-06-09T11:10:04.848021+00:00 20071570.265844658017 15674000.017656814307 1
60470.465345512 2024-06-09T11:10:05.852259+00:00 20071167.197896242142 15673999.985664151609 1
60470.465357055 2024-06-09T11:10:06.849566+00:00 20072001.191945891827 15674000.013712018728 1
60470.465368673 2024-06-09T11:10:07.853350+00:00 20072341.835128307343 15673999.973448015749 1
60470.465380129 2024-06-09T11:10:08.843126+00:00 20074302.444131981581 15674000.025414809585 1
60470.465391785 2024-06-09T11:10:09.850224+00:00 20076484.539579935372 15673999.961608946323 1
60470.465403459 2024-06-09T11:10:10.858858+00:00 20076029.574396036565 15674000.038329595700 1
60470.465414879 2024-06-09T11:10:11.845554+00:00 20075657.032735619694 15674000.013234781101 1
60470.465426498 2024-06-09T11:10:12.849391+00:00 20073984.455082204193 15673999.970789782703 1
60470.465438026 2024-06-09T11:10:13.845398+00:00 20073773.285275347531 15674000.000258233398 1
60470.465449593 2024-06-09T11:10:14.844888+00:00 20073550.019266258925 15673999.990892184898 1
60470.465461151 2024-06-09T11:10:15.843444+00:00 20072439.153325568885 15673999.997637568042 1
60470.465472694 2024-06-09T11:10:16.840807+00:00 20073155.381441574544 15674000.010810840875 1
60470.465484445 2024-06-09T11:10:17.856057+00:00 20075979.765968509018 15674000.000895040110 1
60470.465495890 2024-06-09T11:10:18.844882+00:00 20074834.394507445395 15674000.020322084427 1
60470.465507706 2024-06-09T11:10:19.865754+00:00 20073474.101907152683 15674000.000766584650 1
60470.465518979 2024-06-09T11:10:20.839796+00:00 20071586.561859231442 15673999.970506753772 1
60470.465530557 2024-06-09T11:10:21.840074+00:00 20073394.373813908547 15674000.044530058280 1
60470.465542191 2024-06-09T11:10:22.845254+00:00 20074950.402105558664 15673999.954570934176 1
60470.465553717 2024-06-09T11:10:23.841176+00:00 20072359.213445123285 15674000.005185121670 1
60470.465565282 2024-06-09T11:10:24.840368+00:00 20072651.538275942206 15673999.998999023810 1
60470.465576855 2024-06-09T11:10:25.840263+00:00 20073775.333979651332 15674000.027038790286 1
60470.465588428 2024-06-09T11:10:26.840160+00:00 20071737.194068145007 15673999.976482324302 1
60470.465600084 2024-06-09T11:10:27.847204+00:00 20071831.495525166392 15674000.001554021612 1
60470.465611675 2024-06-09T11:10:28.848737+00:00 20070225.074899546802 15674000.015646232292 1
60470.465623197 2024-06-09T11:10:29.844216+00:00 20072778.251530800015 15673999.963676305488 1
60470.465634728 2024-06-09T11:10:30.840517+00:00 20071133.998623348773 15674000.015252519399 1
60470.465646304 2024-06-09T11:10:31.840661+00:00 20070409.828536607325 15674000.008327608928 1
60470.465657881 2024-06-09T11:10:32.840858+00:00 20070439.145412456244 15673999.994204146788 1
60470.465669446 2024-06-09T11:10:33.840119+00:00 20073239.807051241398 15673999.997184460983 1
60470.465681127 2024-06-09T11:10:34.849346+00:00 20075209.458436753601 15674000.019869493321 1
60470.465692626 2024-06-09T11:10:35.842884+00:00 20075254.321237690747 15673999.979297254235 1
60470.465704164 2024-06-09T11:10:36.839766+00:00 20077006.396891530603 15674000.002082619816 1
60470.465715807 2024-06-09T11:10:37.845769+00:00 20075068.500580288470 15673999.984368596226 1
60470.465727329 2024-06-09T11:10:38.841254+00:00 20071945.841012895107 15673999.985914343968 1
60470.465738995 2024-06-09T11:10:39.849147+00:00 20074170.088251058012 15674000.046750534326 1
60470.465750472 2024-06-09T11:10:40.840763+00:00 20072297.968803230673 15673999.987717287615 1
60470.465762043 2024-06-09T11:10:41.840560+00:00 20071351.582664184272 15673999.998722691089 1
60470.465773658 2024-06-09T11:10:42.844057+00:00 20071825.904252670705 15673999.995140794665 1
60470.465785207 2024-06-09T11:10:43.841898+00:00 20071468.154794257134 15674000.003205275163 1
60470.465796856 2024-06-09T11:10:44.848330+00:00 20069565.547599360347 15674000.036954071373 1
60470.465808379 2024-06-09T11:10:45.843907+00:00 20074278.140324756503 15673999.964104942977 1
60470.465820012 2024-06-09T11:10:46.849018+00:00 20073025.669494368136 15673999.995258804411 1
60470.465831526 2024-06-09T11:10:47.843822+00:00 20074676.475933957845 15674000.013527808711 1
60470.465843056 2024-06-09T11:10:48.840089+00:00 20076351.680537078530 15673999.978463821113 1
60470.465854713 2024-06-09T11:10:49.847164+00:00 20071692.090426884592 15674000.015696404502 1
60470.465866211 2024-06-09T11:10:50.840652+00:00 20072341.072042413056 15674000.030538624153 1
60470.465877867 2024-06-09T11:10:51.847730+00:00 20074326.105090208352 15673999.973564073443 1
60470.465889392 2024-06-09T11:10:52.843458+00:00 20073651.258930202574 15674000.027885856107 1
60470.465901007 2024-06-09T11:10:53.846993+00:00 20071545.290059830993 15673999.971557363868 1
60470.465912495 2024-06-09T11:10:54.839579+00:00 20071741.431851003319 15674000.004561292008 1
60470.465924071 2024-06-09T11:10:55.839757+00:00 20072392.699518792331 15673999.999824022874 1
60470.465935640 2024-06-09T11:10:56.839268+00:00 20075481.660961456597 15674000.044058380648 1
60470.465947221 2024-06-09T11:10:57.839898+00:00 20073871.834631223232 15673999.956023158506 1
60470.465958794 2024-06-09T11:10:58.839811+00:00 20072956.782092880458 15673999.985732890666 1
60470.465970455 2024-06-09T11:10:59.847287+00:00 20071390.700340460986 15674000.006511764601 1
60470.465981944 2024-06-09T11:11:00.839908+00:00 20071035.457594696432 15674000.023160580546 1
60470.465993530 2024-06-09T11:11:01.840973+00:00 20069206.066393207759 15673999.962354823947 1
60470.466005109 2024-06-09T11:11:02.841419+00:00 20072045.611094694585 15674000.012437110767 1
60470.466016701 2024-06-09T11:11:03.842988+00:00 20072766.427750695497 15673999.981470540166 1
60470.466028244 2024-06-09T11:11:04.840271+00:00 20070075.348901212215 15674000.021395167336 1
60470.466039836 2024-06-09T11:11:05.841848+00:00 20068823.182212613523 15674000.013653639704 1
60470.466051395 2024-06-09T11:11:06.840556+00:00 20071065.041549567133 15673999.972243042663 1
60470.466062963 2024-06-09T11:11:07.840001+00:00 20073585.459511116147 15674000.020449714735 1
60470.466074539 2024-06-09T11:11:08.840157+00:00 20076080.884066727012 15673999.977249758318 1
60470.466086145 2024-06-09T11:11:09.842968+00:00 20074385.746349968016 15674000.031904395670 1
60470.466097719 2024-06-09T11:11:10.842949+00:00 20068797.199227139354 15673999.968691190705 1
60470.466109302 2024-06-09T11:11:11.843730+00:00 20070257.074400424957 15673999.998951770365 1
60470.466120854 2024-06-09T11:11:12.841802+00:00 20070047.798787180334 15674000.025237148628 1
60470.466132407 2024-06-09T11:11:13.839949+00:00 20072684.690910734236 15674000.001439213753 1
60470.466143987 2024-06-09T11:11:14.840478+00:00 20073358.183290332556 15673999.993212819099 1
60470.466155560 2024-06-09T11:11:15.840340+00:00 20072246.400581307709 15673999.991615615785 1
60470.466167131 2024-06-09T11:11:16.840051+00:00 20070870.080406170338 15674000.006841097027 1
60470.466178700 2024-06-09T11:11:17.839674+00:00 20001810.236819867045 15674000.024315187708 1
60470.466190268 2024-06-09T11:11:18.839138+00:00 19857307.272852554917 15673999.983486779034 1
60470.466201845 2024-06-09T11:11:19.839409+00:00 19857931.503500435501 15673999.988253191113 1
60470.466213414 2024-06-09T11:11:20.838953+00:00 19855726.851405885071 15673999.992835074663 1
60470.466224988 2024-06-09T11:11:21.838988+00:00 19855051.840798545629 15674000.001797720790 1
60470.466236707 2024-06-09T11:11:22.851454+00:00 19854161.259570669383 15674000.027258085087 1
60470.466248133 2024-06-09T11:11:23.838718+00:00 19854705.142340835184 15673999.980931879953 1
60470.466259715 2024-06-09T11:11:24.839409+00:00 19856617.039574127644 15673999.990016363561 1
60470.466271283 2024-06-09T11:11:25.838811+00:00 19854424.674235429615 15674000.020313372836 1
60470.466282862 2024-06-09T11:11:26.839293+00:00 19855511.330477412790 15673999.987430801615 1
60470.466294435 2024-06-09T11:11:27.839166+00:00 19854067.159464210272 15674000.008664228022 1
60470.466306000 2024-06-09T11:11:28.838411+00:00 19855253.303669117391 15674000.006733672693 1
60470.466317584 2024-06-09T11:11:29.839266+00:00 19854862.087282463908 15673999.992213403806 1
60470.466329156 2024-06-09T11:11:30.839086+00:00 19855803.564785782248 15674000.018815068528 1
60470.466340731 2024-06-09T11:11:31.839146+00:00 19854494.361652791500 15673999.969346920028 1
60470.466352319 2024-06-09T11:11:32.840402+00:00 19855490.322826936841 15673999.996336461976 1
60470.466363871 2024-06-09T11:11:33.838452+00:00 19854548.022775042802 15673999.993773419410 1
60470.466375452 2024-06-09T11:11:34.839085+00:00 19853323.368837360293 15674000.023482682183 1
60470.466387034 2024-06-09T11:11:35.839780+00:00 19853249.327081866562 15673999.994941195473 1
60470.466398604 2024-06-09T11:11:36.839354+00:00 19855932.020122148097 15673999.967596670613 1
60470.466410172 2024-06-09T11:11:37.838883+00:00 19856864.495792195201 15674000.039667705074 1
60470.466421743 2024-06-09T11:11:38.838583+00:00 19853532.318297185004 15673999.971279697493 1
60470.466433324 2024-06-09T11:11:39.839208+00:00 19854320.889499232173 15674000.030253844336 1
60470.466445043 2024-06-09T11:11:40.851726+00:00 19854778.997595898807 15673999.978815369308 1
60470.466456595 2024-06-09T11:11:41.849824+00:00 19856076.928456850350 15674000.020681260154 1
60470.466468045 2024-06-09T11:11:42.839048+00:00 19855949.870731882751 15673999.953203126788 1
60470.466479623 2024-06-09T11:11:43.839451+00:00 19854106.875051032752 15674000.060608703643 1
60470.466491291 2024-06-09T11:11:44.847522+00:00 19855373.711251482368 15673999.976679477841 1
60470.466502761 2024-06-09T11:11:45.838605+00:00 19855745.677419196814 15673999.988817038015 1
60470.466514434 2024-06-09T11:11:46.847108+00:00 19854942.366370681673 15674000.017204131931 1
60470.466525952 2024-06-09T11:11:47.842234+00:00 19856544.647072054446 15673999.998171139508 1
60470.466537559 2024-06-09T11:11:48.845084+00:00 19855086.333494555205 15673999.993512431160 1
60470.466549077 2024-06-09T11:11:49.840280+00:00 19856123.475898176432 15673999.987169211730 1
60470.466560654 2024-06-09T11:11:50.840541+00:00 19857475.811597250402 15673999.992135567591 1
60470.466572212 2024-06-09T11:11:51.839093+00:00 19857609.612673714757 15674000.018186174333 1
60470.466583797 2024-06-09T11:11:52.840028+00:00 19857979.201862685382 15673999.995201796293 1
60470.466595364 2024-06-09T11:11:53.839439+00:00 19857438.977596834302 15674000.009050114080 1
60470.466606944 2024-06-09T11:11:54.839985+00:00 19857251.468800097704 15673999.995230225846 1
60470.466618510 2024-06-09T11:11:55.839288+00:00 19855751.488306406885 15673999.991220204160 1
60470.466630177 2024-06-09T11:11:56.847282+00:00 19857442.354155179113 15674000.013307813555 1
60470.466641652 2024-06-09T11:11:57.838745+00:00 19858352.291849195957 15673999.979318447411 1
60470.466653236 2024-06-09T11:11:58.839580+00:00 19855908.294216468930 15674000.032410902902 1
60470.466664803 2024-06-09T11:11:59.838986+00:00 19855620.801041308790 15673999.959239963442 1
60470.466676370 2024-06-09T11:12:00.838382+00:00 19856698.708908330649 15674000.035264499485 1
60470.466688257 2024-06-09T11:12:01.865388+00:00 19859332.388706158847 15673999.980900682509 1
60470.466699805 2024-06-09T11:12:02.863148+00:00 19858307.436121318489 15674000.003714196384 1
60470.466711295 2024-06-09T11:12:03.855853+00:00 19857146.760213091969 15674000.011068262160 1
60470.466722863 2024-06-09T11:12:04.855394+00:00 19856855.955046359450 15673999.976589618251 1
60470.466734452 2024-06-09T11:12:05.856623+00:00 19855866.188594661653 15674000.024304257706 1
60470.466746007 2024-06-09T11:12:06.854970+00:00 19856097.335214745253 15673999.988236457109 1
60470.466757627 2024-06-09T11:12:07.858953+00:00 19856481.052184097469 15674000.001293729991 1
60470.466769216 2024-06-09T11:12:08.860284+00:00 19857177.647807162255 15673999.996542496607 1
60470.466780772 2024-06-09T11:12:09.858646+00:00 19855990.514981143177 15674000.007431108505 1
60470.466792278 2024-06-09T11:12:10.852799+00:00 19853803.474198147655 15673999.981919143349 1
60470.466803924 2024-06-09T11:12:11.859060+00:00 19855502.223500568420 15674000.024121208116 1
60470.466815352 2024-06-09T11:12:12.846364+00:00 19856592.394085317850 15674000.001377590001 1
60470.466827078 2024-06-09T11:12:13.859508+00:00 19856836.595301799476 15674000.004605459049 1
60470.466838490 2024-06-09T11:12:14.845556+00:00 20057252.297044530511 15673999.986066056415 1
60470.466850082 2024-06-09T11:12:15.847108+00:00 20106300.701610002667 15674000.008578808978 1
60470.466861711 2024-06-09T11:12:16.851810+00:00 20098869.312611412257 15674000.019383408129 1
60470.466873234 2024-06-09T11:12:17.847381+00:00 20103609.831520546228 15673999.992022735998 1
60470.466884933 2024-06-09T11:12:18.858211+00:00 20106578.534040365368 15673999.986807886511 1
60470.466896578 2024-06-09T11:12:19.864324+00:00 20107214.190978784114 15673999.990005476400 1
60470.466908073 2024-06-09T11:12:20.857536+00:00 20107375.768183611333 15673999.991495747119 1
60470.466919458 2024-06-09T11:12:21.841137+00:00 20106394.162985734642 15674000.038253400475 1
60470.466931153 2024-06-09T11:12:22.851630+00:00 20106113.738128408790 15673999.986664829776 1
60470.466942654 2024-06-09T11:12:23.845269+00:00 20107649.882659733295 15673999.996334254742 1
60470.466954186 2024-06-09T11:12:24.841670+00:00 20108754.369763188064 15674000.004913805053 1
60470.466965857 2024-06-09T11:12:25.850052+00:00 20107207.396776888520 15674000.021782930940 1
60470.466977432 2024-06-09T11:12:26.850120+00:00 20108499.532733976841 15673999.972764031962 1
60470.466988943 2024-06-09T11:12:27.844623+00:00 20111528.288038611412 15673999.992444764823 1
60470.467000466 2024-06-09T11:12:28.840290+00:00 20111736.297151792794 15673999.992920372635 1
60470.467012119 2024-06-09T11:12:29.847054+00:00 20109937.780107304454 15674000.000820472836 1
60470.467023620 2024-06-09T11:12:30.840758+00:00 20111506.168748814613 15674000.009298259392 1
60470.467035192 2024-06-09T11:12:31.840544+00:00 20109470.392845302820 15674000.019954795018 1
60470.467046779 2024-06-09T11:12:32.841679+00:00 20109964.444924108684 15673999.980010328814 1
60470.467058368 2024-06-09T11:12:33.843005+00:00 20110713.513275038451 15674000.014064513147 1
60470.467069897 2024-06-09T11:12:34.839140+00:00 20110651.743422944099 15673999.973778689280 1
60470.467081474 2024-06-09T11:12:35.839390+00:00 20111173.482043664902 15674000.035041471943 1
60470.467093042 2024-06-09T11:12:36.838827+00:00 20110331.628913331777 15673999.971678070724 1
60470.467104623 2024-06-09T11:12:37.839408+00:00 20110350.444927405566 15674000.012610139325 1
60470.467116216 2024-06-09T11:12:38.841056+00:00 20111473.925239566714 15673999.998308701441 1
60470.467127939 2024-06-09T11:12:39.853951+00:00 20110698.172410525382 15674000.033896235749 1
60470.467139433 2024-06-09T11:12:40.847043+00:00 20109717.985332328826 15673999.955393871292 1
60470.467151070 2024-06-09T11:12:41.852410+00:00 20109658.670271109790 15673999.995657535270 1
60470.467162514 2024-06-09T11:12:42.841199+00:00 20109720.536911495030 15674000.023072961718 1
60470.467174070 2024-06-09T11:12:43.839655+00:00 20111015.946881879121 15673999.966945132241 1
60470.467185658 2024-06-09T11:12:44.840901+00:00 20110630.755630437285 15674000.019477207214 1
60470.467197216 2024-06-09T11:12:45.839424+00:00 20111689.705435879529 15674000.019779371098 1
60470.467208786 2024-06-09T11:12:46.839105+00:00 20110538.669343870133 15673999.996811911464 1
60470.467220452 2024-06-09T11:12:47.847035+00:00 20108674.012086410075 15673999.983826432377 1
60470.467231935 2024-06-09T11:12:48.839159+00:00 20108919.981305662543 15674000.018986802548 1
60470.467243510 2024-06-09T11:12:49.839255+00:00 20108275.522081874311 15673999.985585737973 1
60470.467255084 2024-06-09T11:12:50.839219+00:00 20106672.817569747567 15673999.991831718013 1
60470.467266656 2024-06-09T11:12:51.839029+00:00 20105832.702697172761 15674000.000486401841 1
60470.467278265 2024-06-09T11:12:52.842098+00:00 20107476.556344524026 15674000.001472340897 1
60470.467289805 2024-06-09T11:12:53.839196+00:00 20107724.025927480310 15674000.013461938128 1
60470.467301383 2024-06-09T11:12:54.839512+00:00 20106528.002585098147 15674000.011030273512 1
60470.467312949 2024-06-09T11:12:55.838758+00:00 20105579.080024853349 15673999.986058311537 1
60470.467324520 2024-06-09T11:12:56.838584+00:00 20105632.197623942047 15673999.965776102617 1
60470.467336105 2024-06-09T11:12:57.839467+00:00 20103770.871629506350 15674000.046339472756 1
60470.467347713 2024-06-09T11:12:58.842394+00:00 20102951.925486456603 15673999.994825577363 1
60470.467359315 2024-06-09T11:12:59.844843+00:00 20103106.872807919979 15673999.964762613177 1
60470.467370844 2024-06-09T11:13:00.840863+00:00 20103307.958384256810 15674000.022101337090 1
60470.467382646 2024-06-09T11:13:01.860578+00:00 20101833.003380380571 15673999.986654926091 1
60470.467394093 2024-06-09T11:13:02.849612+00:00 20102432.686390969902 15673999.994120588526 1
60470.467405614 2024-06-09T11:13:03.845093+00:00 20103950.719169951975 15674000.020450662822 1
60470.467417125 2024-06-09T11:13:04.839549+00:00 20101736.088860690594 15673999.986217642203 1
60470.467428694 2024-06-09T11:13:05.839213+00:00 20102302.239334471524 15674000.015288146213 1
60470.467440451 2024-06-09T11:13:06.854950+00:00 20101953.462939459831 15673999.963749662042 1
60470.467451853 2024-06-09T11:13:07.840083+00:00 20102924.001319449395 15674000.015460809693 1
60470.467463422 2024-06-09T11:13:08.839654+00:00 20105143.530803114176 15674000.004836415872 1
60470.467475008 2024-06-09T11:13:09.840660+00:00 20104739.851893652231 15673999.998292772099 1
60470.467486557 2024-06-09T11:13:10.838487+00:00 20101672.717623297125 15674000.001892397180 1
60470.467498139 2024-06-09T11:13:11.839273+00:00 20102911.255313459784 15673999.984844319522 1
60470.467509737 2024-06-09T11:13:12.841259+00:00 20104080.833499502391 15674000.027775948867 1
60470.467521280 2024-06-09T11:13:13.838575+00:00 20104735.613263733685 15674000.009537406266 1
60470.467532862 2024-06-09T11:13:14.839280+00:00 20105314.235871676356 15674000.007251305506 1
60470.467544430 2024-06-09T11:13:15.838755+00:00 20104741.282953340560 15673999.965775135905 1
60470.467556008 2024-06-09T11:13:16.839119+00:00 20104030.377277862281 15674000.025979738683 1
60470.467567577 2024-06-09T11:13:17.838705+00:00 20104201.099219080061 15674000.007123386487 1
60470.467579163 2024-06-09T11:13:18.839670+00:00 20103029.258654035628 15673999.972774121910 1
60470.467590733 2024-06-09T11:13:19.839388+00:00 20100936.664128083736 15674000.033693676814 1
60470.467602300 2024-06-09T11:13:20.838677+00:00 20099831.570056997240 15673999.988548003137 1
60470.467613925 2024-06-09T11:13:21.843103+00:00 20101828.331118274480 15673999.996442720294 1
60470.467625453 2024-06-09T11:13:22.839166+00:00 20101196.000541668385 15673999.997132482007 1
60470.467637031 2024-06-09T11:13:23.839503+00:00 20102892.701287548989 15673999.990609422326 1
60470.467648598 2024-06-09T11:13:24.838921+00:00 20103410.072239805013 15673999.988042846322 1
60470.467660172 2024-06-09T11:13:25.838879+00:00 20103604.569476492703 15674000.013909742236 1
60470.467671749 2024-06-09T11:13:26.839096+00:00 20104492.214330051094 15673999.978947725147 1
60470.467683318 2024-06-09T11:13:27.838654+00:00 20104499.420688986778 15674000.023345090449 1
60470.467694947 2024-06-09T11:13:28.843406+00:00 20102710.340925399214 15674000.019773028791 1
60470.467706473 2024-06-09T11:13:29.839257+00:00 20103780.172277905047 15673999.980471745133 1
60470.467718039 2024-06-09T11:13:30.838529+00:00 20102096.459627840668 15673999.997802590951 1
60470.467729618 2024-06-09T11:13:31.838982+00:00 20102100.603827744722 15673999.977340713143 1
60470.467741224 2024-06-09T11:13:32.841702+00:00 20103235.727346446365 15674000.006862230599 1
60470.467752772 2024-06-09T11:13:33.839526+00:00 20102479.887815557420 15674000.016311420128 1
60470.467764340 2024-06-09T11:13:34.838959+00:00 20103831.925550676882 15674000.000960493460 1
60470.467775910 2024-06-09T11:13:35.838585+00:00 20103509.479237351567 15673999.970869258046 1
60470.467787513 2024-06-09T11:13:36.841129+00:00 20103452.652935858816 15674000.046674264595 1
60470.467799060 2024-06-09T11:13:37.838755+00:00 20102823.473657235503 15673999.988022752106 1
60470.467810637 2024-06-09T11:13:38.839042+00:00 20102920.667324714363 15673999.972695954144 1
60470.467822211 2024-06-09T11:13:39.839015+00:00 20100810.009434696287 15673999.989488126710 1
60470.467833788 2024-06-09T11:13:40.839318+00:00 20101320.938980083913 15674000.034375449643 1
60470.467845355 2024-06-09T11:13:41.838699+00:00 20101743.589424267411 15674000.006901083514 1
60470.467856929 2024-06-09T11:13:42.838630+00:00 20102578.352310709655 15673999.982254045084 1
60470.467868508 2024-06-09T11:13:43.839103+00:00 20102725.668288968503 15673999.992586605251 1
60470.467880080 2024-06-09T11:13:44.838877+00:00 20103811.170307528228 15674000.016491282731 1
60470.467891656 2024-06-09T11:13:45.839063+00:00 20103259.400107979774 15674000.014384241775 1
60470.467903228 2024-06-09T11:13:46.838919+00:00 20102835.762925770134 15673999.970043187961 1
60470.467914797 2024-06-09T11:13:47.838478+00:00 20097393.038228094578 15674000.034891959280 1
60470.467926376 2024-06-09T11:13:48.838910+00:00 20097260.865263018757 15673999.960897862911 1
60470.467937957 2024-06-09T11:13:49.839434+00:00 20100755.629602927715 15674000.037837672979 1
60470.467949531 2024-06-09T11:13:50.839467+00:00 20103444.907191909850 15674000.025966271758 1
60470.467961100 2024-06-09T11:13:51.839009+00:00 20102462.928893554956 15673999.943941468373 1
60470.467972668 2024-06-09T11:13:52.838512+00:00 20104306.539342228323 15674000.001669920981 1
60470.467984294 2024-06-09T11:13:53.842952+00:00 20105286.388763178140 15673999.991742091253 1
60470.467995828 2024-06-09T11:13:54.839589+00:00 20104314.085067927837 15674000.013940431178 1
60470.468007417 2024-06-09T11:13:55.840875+00:00 20103779.725513868034 15674000.033637559041 1
60470.468018970 2024-06-09T11:13:56.839022+00:00 20104462.989941183478 15673999.962508045137 1
60470.468030546 2024-06-09T11:13:57.839212+00:00 20105306.290072619915 15674000.007127925754 1
60470.468042116 2024-06-09T11:13:58.838803+00:00 20106095.578689105809 15673999.989944610745 1
60470.468053687 2024-06-09T11:13:59.838562+00:00 20105306.292739015073 15674000.034427359700 1
60470.468065266 2024-06-09T11:14:00.838962+00:00 20104577.027946040034 15673999.961397377774 1
60470.468076901 2024-06-09T11:14:01.844217+00:00 20103516.804683700204 15674000.001550851390 1
60470.468088431 2024-06-09T11:14:02.840460+00:00 20103111.483130298555 15673999.990879129618 1
60470.468100019 2024-06-09T11:14:03.841646+00:00 20102967.406242813915 15674000.010671963915 1
60470.468111750 2024-06-09T11:14:04.855178+00:00 20103595.298471137881 15673999.982336007059 1
60470.468123509 2024-06-09T11:14:05.871142+00:00 20104357.730980120599 15674000.015349047258 1
60470.468134901 2024-06-09T11:14:06.855460+00:00 20105274.581549379975 15673999.996219353750 1
60470.468146320 2024-06-09T11:14:07.842058+00:00 20104633.525107529014 15674000.009577762336 1
60470.468158014 2024-06-09T11:14:08.852370+00:00 20104481.371326137334 15674000.000224120915 1
60470.468169617 2024-06-09T11:14:09.854926+00:00 20104103.359107032418 15673999.985050896183 1
60470.468181142 2024-06-09T11:14:10.850679+00:00 20105842.077375806868 15674000.006136601791 1
60470.468192635 2024-06-09T11:14:11.843660+00:00 20104867.625353280455 15673999.979047767818 1
60470.468204203 2024-06-09T11:14:12.843114+00:00 20106039.601054057479 15674000.031475117430 1
60470.468215748 2024-06-09T11:14:13.840622+00:00 20105813.964916579425 15673999.997891085222 1
60470.468227310 2024-06-09T11:14:14.839567+00:00 20105411.296201143414 15674000.034031545743 1
60470.468238975 2024-06-09T11:14:15.847459+00:00 20105812.591216515750 15673999.979568567127 1
60470.468250453 2024-06-09T11:14:16.839103+00:00 20106385.639207176864 15673999.999075891450 1
60470.468262184 2024-06-09T11:14:17.852722+00:00 20105912.953894753009 15674000.001127833501 1
60470.468273772 2024-06-09T11:14:18.853927+00:00 20104637.530520357192 15674000.016240270808 1
60470.468285357 2024-06-09T11:14:19.854820+00:00 20103406.291398752481 15673999.994077824056 1
60470.468296750 2024-06-09T11:14:20.839222+00:00 20102611.746727693826 15673999.991150520742 1
60470.468308465 2024-06-09T11:14:21.851377+00:00 20103473.055710218847 15673999.992949552834 1
60470.468320395 2024-06-09T11:14:22.882150+00:00 20101965.373688403517 15674000.029496571049 1
60470.468331539 2024-06-09T11:14:23.844923+00:00 20103307.623189043254 15673999.985777966678 1
60470.468343046 2024-06-09T11:14:24.839214+00:00 20102855.544393006712 15674000.007300011814 1
60470.468354692 2024-06-09T11:14:25.845391+00:00 20103771.886119812727 15673999.951563995332 1
60470.468366200 2024-06-09T11:14:26.839695+00:00 20104804.577277131379 15674000.045154469088 1
60470.468377770 2024-06-09T11:14:27.839375+00:00 20104100.986644219607 15674000.008738936856 1
60470.468389342 2024-06-09T11:14:28.839110+00:00 20104966.982672672719 15673999.984919907525 1
60470.468400939 2024-06-09T11:14:29.841112+00:00 20105374.697245545685 15673999.958870865405 1
60470.468412491 2024-06-09T11:14:30.839169+00:00 20104603.608931493014 15674000.003676887602 1
60470.468424114 2024-06-09T11:14:31.843435+00:00 20105051.641622673720 15674000.014989743009 1
60470.468435667 2024-06-09T11:14:32.841666+00:00 20104829.862097561359 15674000.010064940900 1
60470.468447214 2024-06-09T11:14:33.839291+00:00 20103059.262671079487 15673999.978596638888 1
60470.468458787 2024-06-09T11:14:34.839147+00:00 20102784.460279472172 15674000.023604575545 1
60470.468470363 2024-06-09T11:14:35.839404+00:00 20103562.504073217511 15674000.003789655864 1
60470.468481946 2024-06-09T11:14:36.840169+00:00 20103270.191987060010 15673999.990812689066 1
60470.468493629 2024-06-09T11:14:37.849536+00:00 20103584.919237345457 15674000.033897846937 1
60470.468505226 2024-06-09T11:14:38.851499+00:00 20103124.353230036795 15673999.940901311114 1
60470.468516779 2024-06-09T11:14:39.849674+00:00 20101950.942481353879 15674000.051196610555 1
60470.468528228 2024-06-09T11:14:40.838878+00:00 20099891.010516788810 15673999.944759491831 1
60470.468539994 2024-06-09T11:14:41.855513+00:00 20102349.038286939263 15674000.041353721172 1
60470.468551379 2024-06-09T11:14:42.839125+00:00 20099403.665101729333 15674000.015478210524 1
60470.468562949 2024-06-09T11:14:43.838799+00:00 20097767.225642308593 15673999.986929064617 1
60470.468574530 2024-06-09T11:14:44.839334+00:00 20098242.923087187111 15673999.988280020654 1
60470.468586191 2024-06-09T11:14:45.846902+00:00 20100628.756958048791 15673999.979458753020 1
60470.468597676 2024-06-09T11:14:46.839168+00:00 20100279.977942325175 15674000.006617462263 1
60470.468609246 2024-06-09T11:14:47.838843+00:00 20096892.805145803839 15673999.991294011474 1
60470.468620818 2024-06-09T11:14:48.838695+00:00 20097832.863734167069 15674000.005060600117 1
60470.468632397 2024-06-09T11:14:49.839096+00:00 20098674.483371298760 15674000.012007314712 1
60470.468643965 2024-06-09T11:14:50.838577+00:00 20100988.608300127089 15674000.002851322293 1
60470.468655542 2024-06-09T11:14:51.838885+00:00 20102472.092712350190 15674000.006090881303 1
60470.468667114 2024-06-09T11:14:52.838625+00:00 20104553.919225506485 15673999.988638462499 1
60470.468678706 2024-06-09T11:14:53.840197+00:00 20102669.725805457681 15674000.000539826229 1
60470.468690279 2024-06-09T11:14:54.840151+00:00 20103786.427960783243 15674000.027168890461 1
60470.468701836 2024-06-09T11:14:55.838604+00:00 20104178.457101486623 15673999.959227912128 1
60470.468713423 2024-06-09T11:14:56.839737+00:00 20102999.281434372067 15673999.996856017038 1
60470.468724994 2024-06-09T11:14:57.839493+00:00 20104388.980840306729 15674000.031758969650 1
60470.468736567 2024-06-09T11:14:58.839406+00:00 20104691.265256743878 15674000.015273151919 1
60470.468748135 2024-06-09T11:14:59.838894+00:00 20100295.870610874146 15674000.005655946210 1
60470.468759706 2024-06-09T11:15:00.838596+00:00 20103093.257940575480 15673999.970447001979 1
60470.468771474 2024-06-09T11:15:01.855293+00:00 20095362.349837340415 15673999.999927312136 1
60470.468782987 2024-06-09T11:15:02.850013+00:00 20105956.165169827640 15674000.001907765865 1
60470.468794611 2024-06-09T11:15:03.854365+00:00 20105552.490512266755 15673999.990645617247 1
60470.468806139 2024-06-09T11:15:04.850405+00:00 20104355.643749557436 15674000.011812902987 1
60470.468817785 2024-06-09T11:15:05.856607+00:00 20104094.920302402228 15673999.998668052256 1
60470.468829389 2024-06-09T11:15:06.859220+00:00 20102307.339031320065 15673999.983262334019 1
60470.468840885 2024-06-09T11:15:07.852466+00:00 20101721.586364205927 15674000.001887120306 1
60470.468852504 2024-06-09T11:15:08.856317+00:00 20102058.305074200034 15674000.006150448695 1
60470.468864019 2024-06-09T11:15:09.851236+00:00 20101029.137566227466 15674000.021467605606 1
60470.468875601 2024-06-09T11:15:10.851922+00:00 20099052.512530602515 15673999.998430211097 1
60470.468887056 2024-06-09T11:15:11.841620+00:00 20099220.838999856263 15673999.985338106751 1
60470.468898657 2024-06-09T11:15:12.843954+00:00 20097706.033351439983 15673999.974382100627 1
60470.468910206 2024-06-09T11:15:13.841775+00:00 20098156.245926849544 15674000.017816489562 1
60470.468921924 2024-06-09T11:15:14.854186+00:00 20099938.937727153301 15674000.010642057285 1
60470.468933407 2024-06-09T11:15:15.846396+00:00 20099224.360234476626 15674000.030556458980 1
60470.468945045 2024-06-09T11:15:16.851862+00:00 20100783.902083620429 15673999.991809483618 1
60470.468956705 2024-06-09T11:15:17.859342+00:00 20101925.191761743277 15673999.956682959571 1
60470.468968246 2024-06-09T11:15:18.856449+00:00 20102148.888600606471 15674000.008210130036 1
60470.468979808 2024-06-09T11:15:19.855354+00:00 20144728.372274473310 15674000.004668978974 1
60470.468991388 2024-06-09T11:15:20.855947+00:00 20148749.045788761228 15674000.014460062608 1
60470.469002860 2024-06-09T11:15:21.847108+00:00 20148249.147889200598 15673999.999899229035 1
60470.469014461 2024-06-09T11:15:22.849408+00:00 20149481.644109386951 15674000.006828537211 1
60470.469025933 2024-06-09T11:15:23.840644+00:00 20150211.271906130016 15674000.004925113171 1
60470.469037592 2024-06-09T11:15:24.847965+00:00 20126274.004560485482 15674000.014704046771 1
60470.469049130 2024-06-09T11:15:25.844820+00:00 20192613.657315030694 15673999.967670604587 1
60470.469060654 2024-06-09T11:15:26.840485+00:00 20177208.557902783155 15673999.977099835873 1
60470.469072247 2024-06-09T11:15:27.842158+00:00 20077005.024988047779 15674000.050824742764 1
60470.469083833 2024-06-09T11:15:28.843135+00:00 20115350.166183449328 15673999.956573065370 1
60470.469095397 2024-06-09T11:15:29.842308+00:00 20124297.440785191953 15674000.010826094076 1
60470.469106985 2024-06-09T11:15:30.843474+00:00 20133882.063499841839 15673999.963722756132 1
60470.469118569 2024-06-09T11:15:31.844355+00:00 20136825.404638662934 15674000.041684508324 1
60470.469130273 2024-06-09T11:15:32.855626+00:00 20134818.483584091067 15673999.993135219440 1
60470.469141673 2024-06-09T11:15:33.840531+00:00 20134801.048357103020 15673999.998688925058 1
60470.469153407 2024-06-09T11:15:34.854405+00:00 20134799.921138454229 15673999.982773751020 1
60470.469164843 2024-06-09T11:15:35.842455+00:00 20134800.000930126756 15674000.033588606864 1
60470.469176505 2024-06-09T11:15:36.850011+00:00 20134799.998588379472 15674000.010180180892 1
60470.469188113 2024-06-09T11:15:37.852960+00:00 20134800.000008605421 15673999.999665301293 1
60470.469199589 2024-06-09T11:15:38.844544+00:00 20134800.000851124525 15673999.989358741790 1
60470.469211119 2024-06-09T11:15:39.840666+00:00 20134799.999438285828 15673999.992042917758 1
60470.469222792 2024-06-09T11:15:40.849272+00:00 20134800.000008147210 15674000.007318105549 1
60470.469234268 2024-06-09T11:15:41.840742+00:00 20134799.999069962651 15673999.958887698129 1
60470.469245830 2024-06-09T11:15:42.839719+00:00 20134800.001280255616 15674000.064398577437 1
60470.469257407 2024-06-09T11:15:43.839937+00:00 20134799.999344650656 15673999.961661288515 1
60470.469268984 2024-06-09T11:15:44.840240+00:00 20134800.000330362469 15674000.005355494097 1
60470.469280561 2024-06-09T11:15:45.840523+00:00 20134799.999911550432 15674000.013752674684 1
60470.469292128 2024-06-09T11:15:46.839918+00:00 20134800.000140942633 15673999.970221148804 1
60470.469303715 2024-06-09T11:15:47.840990+00:00 20134799.999454617500 15674000.026179375127 1
60470.469315274 2024-06-09T11:15:48.839663+00:00 20134800.000428486615 15673999.996374323964 1
60470.469326839 2024-06-09T11:15:49.838858+00:00 20134799.999287087470 15674000.015169903636 1
60470.469338423 2024-06-09T11:15:50.839751+00:00 20134800.001100692898 15674000.000513266772 1
60470.469349995 2024-06-09T11:15:51.839592+00:00 20134799.999901156873 15673999.926315596327 1
60470.469361569 2024-06-09T11:15:52.839563+00:00 20134800.001692947000 15674000.043739864603 1
60470.469373138 2024-06-09T11:15:53.839101+00:00 20134799.997934941202 15674000.028384270146 1
60470.469384718 2024-06-09T11:15:54.839636+00:00 20134800.000255648047 15673999.987589713186 1
60470.469396289 2024-06-09T11:15:55.839368+00:00 20134800.000921893865 15673999.972764482722 1
60470.469407860 2024-06-09T11:15:56.839085+00:00 20134800.000397108495 15674000.022209784016 1
60470.469419439 2024-06-09T11:15:57.839503+00:00 20134799.999236278236 15674000.007296210155 1
60470.469431009 2024-06-09T11:15:58.839148+00:00 20134800.000067170709 15673999.990571323782 1
60470.469442592 2024-06-09T11:15:59.839965+00:00 20134799.999654632062 15673999.993886275217 1
60470.469454162 2024-06-09T11:16:00.839626+00:00 20134799.999946467578 15674000.018923090771 1
60470.469465795 2024-06-09T11:16:01.844660+00:00 20134799.999557979405 15673999.991371935233 1
60470.469477477 2024-06-09T11:16:02.853996+00:00 20134800.001308407634 15674000.000620340928 1
60470.469488904 2024-06-09T11:16:03.841318+00:00 20134799.998479761183 15673999.963777862489 1
60470.469500570 2024-06-09T11:16:04.849247+00:00 20134800.000003267080 15674000.009256057441 1
60470.469512108 2024-06-09T11:16:05.846146+00:00 20134800.000603303313 15674000.024662574753 1
60470.469523747 2024-06-09T11:16:06.851789+00:00 20134799.999580722302 15673999.982826421037 1
60470.469535405 2024-06-09T11:16:07.858998+00:00 20134799.999751836061 15673999.993820397183 1
60470.469546996 2024-06-09T11:16:08.860453+00:00 20134800.000459987670 15674000.025688359514 1
60470.469558577 2024-06-09T11:16:09.861067+00:00 20134799.999963127077 15673999.989899283275 1
60470.469570094 2024-06-09T11:16:10.856097+00:00 20134800.000408064574 15674000.030011110008 1
60470.469581639 2024-06-09T11:16:11.853599+00:00 20134800.000148758292 15673999.960473883897 1
60470.469593095 2024-06-09T11:16:12.843416+00:00 20134799.998284649104 15674000.008895805106 1
60470.469604847 2024-06-09T11:16:13.858771+00:00 20134800.001298882067 15673999.995887653902 1
60470.469616322 2024-06-09T11:16:14.850209+00:00 20134799.999517798424 15674000.027581498027 1
60470.469627958 2024-06-09T11:16:15.855571+00:00 20134800.000425454229 15673999.969866871834 1
60470.469639459 2024-06-09T11:16:16.849212+00:00 20134800.000785101205 15674000.024521039799 1
60470.469651040 2024-06-09T11:16:17.849869+00:00 20134799.999849289656 15673999.994350178167 1
60470.469662866 2024-06-09T11:16:18.871577+00:00 20134799.999049928039 15673999.980563536286 1
60470.469674091 2024-06-09T11:16:19.841484+00:00 20134800.001590758562 15674000.032712759450 1
60470.469685697 2024-06-09T11:16:20.844196+00:00 20134799.998937003314 15673999.960819046944 1
60470.469697256 2024-06-09T11:16:21.842899+00:00 20134800.000289991498 15674000.034277305007 1
60470.469708800 2024-06-09T11:16:22.840328+00:00 20134799.999053489417 15673999.995075846091 1
60470.469720702 2024-06-09T11:16:23.868634+00:00 20134800.000721052289 15673999.969414316118 1
60470.469732032 2024-06-09T11:16:24.847564+00:00 20134800.000295147300 15674000.039526019245 1
60470.469743725 2024-06-09T11:16:25.857884+00:00 20134799.999398797750 15673999.977582467720 1
60470.469755306 2024-06-09T11:16:26.858408+00:00 20134800.000506427139 15674000.005371334031 1
60470.469766782 2024-06-09T11:16:27.849979+00:00 20134799.999387953430 15674000.012531595305 1
60470.469778279 2024-06-09T11:16:28.843295+00:00 20134800.000259019434 15674000.000288747251 1
60470.469789940 2024-06-09T11:16:29.850857+00:00 20134799.999956302345 15674000.019349481910 1
60470.469801447 2024-06-09T11:16:30.845021+00:00 20134799.998810794204 15673999.961803721264 1
60470.469813109 2024-06-09T11:16:31.852611+00:00 20134800.001593787223 15674000.012342453003 1
60470.469824533 2024-06-09T11:16:32.839662+00:00 20134799.998944975436 15674000.000492168590 1
60470.469836146 2024-06-09T11:16:33.843008+00:00 20134800.000280272216 15673999.999802017584 1
60470.469847697 2024-06-09T11:16:34.840995+00:00 20134800.000071421266 15673999.973776489496 1
60470.469859320 2024-06-09T11:16:35.845213+00:00 20134799.999566592276 15674000.009034005925 1
60470.469870915 2024-06-09T11:16:36.847082+00:00 20134800.001065593213 15673999.986720914021 1
60470.469882423 2024-06-09T11:16:37.841329+00:00 20134799.998703561723 15674000.014621401206 1
60470.469894040 2024-06-09T11:16:38.845064+00:00 20134800.000347208232 15674000.017093019560 1
60470.469905742 2024-06-09T11:16:39.856056+00:00 20134800.000928230584 15673999.984312970191 1
60470.469917140 2024-06-09T11:16:40.840872+00:00 20134799.999047122896 15673999.984453517944 1
60470.469928842 2024-06-09T11:16:41.851916+00:00 20134800.000900000334 15674000.022267194465 1
60470.469940338 2024-06-09T11:16:42.845197+00:00 20134799.999093413353 15674000.021281361580 1
60470.469951974 2024-06-09T11:16:43.850589+00:00 20134800.000392213464 15673999.993297252804 1
60470.469963605 2024-06-09T11:16:44.855435+00:00 20134799.999988853931 15673999.999056693166 1
60470.469975001 2024-06-09T11:16:45.840059+00:00 20134800.000862713903 15673999.977808956057 1
60470.469986572 2024-06-09T11:16:46.839868+00:00 20134799.999139469117 15673999.996307993308 1
60470.469998141 2024-06-09T11:16:47.839382+00:00 20134800.000984370708 15673999.985659960657 1
60470.470009721 2024-06-09T11:16:48.839863+00:00 20134799.999083537608 15674000.037132795900 1
60470.470021289 2024-06-09T11:16:49.839403+00:00 20134799.999263651669 15673999.971203556284 1
60470.470032876 2024-06-09T11:16:50.840480+00:00 20134800.001009821892 15674000.018285650760 1
60470.470044435 2024-06-09T11:16:51.839159+00:00 20134799.999384935945 15674000.009932931513 1
60470.470056008 2024-06-09T11:16:52.839087+00:00 20134800.000370085239 15673999.997518686578 1
60470.470067585 2024-06-09T11:16:53.839357+00:00 20134799.999437615275 15674000.003818621859 1
60470.470079158 2024-06-09T11:16:54.839229+00:00 20134800.000917453319 15673999.988452671096 1
60470.470090736 2024-06-09T11:16:55.839590+00:00 20134800.000803805888 15673999.996875887737 1
60470.470102309 2024-06-09T11:16:56.839534+00:00 20134799.998861514032 15673999.985140182078 1
60470.470113879 2024-06-09T11:16:57.839176+00:00 20134799.999271530658 15674000.006859648973 1
60470.470125458 2024-06-09T11:16:58.839577+00:00 20134800.000465616584 15674000.033354030922 1
60470.470137031 2024-06-09T11:16:59.839438+00:00 20134799.999955575913 15673999.984390454367 1
60470.470148604 2024-06-09T11:17:00.839398+00:00 20134800.000000804663 15673999.999797008932 1
60470.470160184 2024-06-09T11:17:01.839884+00:00 20134799.999762222171 15673999.968888957053 1
60470.470171761 2024-06-09T11:17:02.840129+00:00 20134800.001495629549 15674000.022456157953 1
60470.470183330 2024-06-09T11:17:03.839672+00:00 20134799.999584410340 15673999.972343672067 1
60470.470194899 2024-06-09T11:17:04.839274+00:00 20134800.000439740717 15674000.049665207043 1
60470.470206480 2024-06-09T11:17:05.839934+00:00 20134799.998980734497 15673999.972144758329 1
60470.470218075 2024-06-09T11:17:06.841666+00:00 20134800.000568583608 15673999.997996566817 1
60470.470229672 2024-06-09T11:17:07.843678+00:00 20134799.999333381653 15674000.031563086435 1
60470.470241228 2024-06-09T11:17:08.842082+00:00 20134799.999384075403 15674000.003224544227 1
60470.470252812 2024-06-09T11:17:09.842935+00:00 20134800.000614538789 15673999.974783796817 1
60470.470264354 2024-06-09T11:17:10.840147+00:00 20134800.000360906124 15674000.001345485449 1
60470.470275919 2024-06-09T11:17:11.839417+00:00 20134799.999627761543 15673999.996137540787 1
60470.470287513 2024-06-09T11:17:12.841098+00:00 20134800.000122841448 15674000.004647502676 1
60470.470299216 2024-06-09T11:17:13.852311+00:00 20134800.000163782388 15673999.992923334241 1
60470.470310641 2024-06-09T11:17:14.839421+00:00 20134799.998987812549 15674000.011546302587 1
60470.470322222 2024-06-09T11:17:15.839916+00:00 20134800.001211374998 15673999.986330607906 1
60470.470333788 2024-06-09T11:17:16.839295+00:00 20134799.999197270721 15674000.003321081400 1
60470.470345365 2024-06-09T11:17:17.839529+00:00 20134800.000738807023 15674000.011168437079 1
60470.470356934 2024-06-09T11:17:18.839091+00:00 20134799.998621523380 15673999.985659200698 1
60470.470368513 2024-06-09T11:17:19.839544+00:00 20134800.001376256347 15674000.037393253297 1
60470.470380088 2024-06-09T11:17:20.839595+00:00 20134800.000108569860 15673999.945867238566 1
60470.470391656 2024-06-09T11:17:21.839048+00:00 20134799.999219544232 15674000.045848306268 1
60470.470403238 2024-06-09T11:17:22.839800+00:00 20134800.001091018319 15673999.969507016242 1
60470.470414808 2024-06-09T11:17:23.839371+00:00 20134800.000584255904 15674000.017071202397 1
60470.470426375 2024-06-09T11:17:24.838767+00:00 20134799.999029058963 15673999.972761033103 1
60470.470437956 2024-06-09T11:17:25.839377+00:00 20134799.999479204416 15673999.997141884640 1
60470.470449533 2024-06-09T11:17:26.839690+00:00 20134800.000401549041 15674000.015246022493 1
60470.470461107 2024-06-09T11:17:27.839653+00:00 20134800.001437760890 15674000.007108647376 1
60470.470472677 2024-06-09T11:17:28.839286+00:00 20134799.998125430197 15674000.006157590076 1
60470.470484254 2024-06-09T11:17:29.839555+00:00 20134799.999256424606 15673999.977884428576 1
60470.470495823 2024-06-09T11:17:30.839104+00:00 20134800.000288695097 15674000.021209269762 1
60470.470507396 2024-06-09T11:17:31.839052+00:00 20134800.000973697752 15673999.983958944678 1
60470.470518978 2024-06-09T11:17:32.839709+00:00 20134799.999882712960 15674000.042414344847 1
60470.470530548 2024-06-09T11:17:33.839339+00:00 20134799.999510701746 15673999.947418296710 1
60470.470542124 2024-06-09T11:17:34.839480+00:00 20134800.000373777002 15674000.012398069724 1
60470.470553695 2024-06-09T11:17:35.839226+00:00 20134800.000145103782 15673999.992287330329 1
60470.470565269 2024-06-09T11:17:36.839247+00:00 20134800.000218048692 15674000.024113025516 1
60470.470576846 2024-06-09T11:17:37.839481+00:00 20134799.999632693827 15673999.961606934667 1
60470.470588425 2024-06-09T11:17:38.839950+00:00 20134799.999656904489 15674000.021298712119 1
60470.470600083 2024-06-09T11:17:39.847171+00:00 20134800.001324385405 15674000.024851050228 1
60470.470611573 2024-06-09T11:17:40.839924+00:00 20134799.999455943704 15673999.988197486848 1
60470.470623137 2024-06-09T11:17:41.839028+00:00 20134799.999669350684 15673999.991119330749 1
60470.470634713 2024-06-09T11:17:42.839237+00:00 20134799.999703731388 15673999.988342171535 1
60470.470646284 2024-06-09T11:17:43.838948+00:00 20134800.000234209001 15673999.999811295420 1
60470.470657866 2024-06-09T11:17:44.839566+00:00 20134799.999739021063 15674000.018467176706 1
60470.470669444 2024-06-09T11:17:45.839928+00:00 20134800.001595769078 15673999.956638788804 1
60470.470681025 2024-06-09T11:17:46.840550+00:00 20134799.999985661358 15674000.048734955490 1
60470.470692586 2024-06-09T11:17:47.839432+00:00 20134799.999125592411 15674000.009234599769 1
60470.470704156 2024-06-09T11:17:48.839037+00:00 20134800.000677112490 15674000.023041840643 1
60470.470715735 2024-06-09T11:17:49.839507+00:00 20134799.999590571970 15673999.958527738228 1
60470.470727385 2024-06-09T11:17:50.846114+00:00 20134799.999400850385 15674000.004396304488 1
60470.470738883 2024-06-09T11:17:51.839519+00:00 20134800.000687275082 15674000.026234792545 1
60470.470750456 2024-06-09T11:17:52.839356+00:00 20134799.998614769429 15673999.955959830433 1
60470.470762028 2024-06-09T11:17:53.839219+00:00 20134800.001046851277 15674000.039617592469 1
60470.470773604 2024-06-09T11:17:54.839405+00:00 20134799.997967954725 15673999.960144666955 1
60470.470785177 2024-06-09T11:17:55.839331+00:00 20134800.000729463995 15674000.007507940754 1
60470.470796755 2024-06-09T11:17:56.839624+00:00 20134800.000297047198 15673999.998716427013 1
60470.470808327 2024-06-09T11:17:57.839489+00:00 20134800.000594694167 15674000.013700017706 1
60470.470819897 2024-06-09T11:17:58.839106+00:00 20134800.000216525048 15673999.995755337179 1
60470.470831476 2024-06-09T11:17:59.839486+00:00 20134799.999222047627 15673999.985177082941 1
60470.470843045 2024-06-09T11:18:00.839095+00:00 20134800.000966176391 15674000.003325531259 1
60470.470854624 2024-06-09T11:18:01.839518+00:00 20134799.999080207199 15674000.015341378748 1
60470.470866221 2024-06-09T11:18:02.841519+00:00 20134799.999394170940 15673999.997556097806 1
60470.470877972 2024-06-09T11:18:03.856749+00:00 20134800.000656541437 15674000.003471119329 1
60470.470889429 2024-06-09T11:18:04.846671+00:00 20134800.000093508512 15674000.021844021976 1
60470.470901109 2024-06-09T11:18:05.855796+00:00 20134800.000857576728 15674000.018827583641 1
60470.470912659 2024-06-09T11:18:06.853692+00:00 20134799.998987015337 15673999.924406440929 1
60470.470924116 2024-06-09T11:18:07.843575+00:00 20134800.001177381724 15674000.030488235876 1
60470.470935713 2024-06-09T11:18:08.845616+00:00 20134799.999970711768 15674000.006979634985 1
60470.470947426 2024-06-09T11:18:09.857635+00:00 20134799.999787438661 15674000.007934799418 1
60470.470959037 2024-06-09T11:18:10.860742+00:00 20134799.999045372009 15674000.001826941967 1
60470.470970569 2024-06-09T11:18:11.857174+00:00 20134800.000225272030 15673999.996445355937 1
60470.470982175 2024-06-09T11:18:12.859942+00:00 20134799.999230630696 15673999.974105324596 1
60470.470993742 2024-06-09T11:18:13.859298+00:00 20134800.001377485693 15674000.015339786187 1
60470.471005186 2024-06-09T11:18:14.848047+00:00 20134799.998650617898 15673999.948941014707 1
60470.471016706 2024-06-09T11:18:15.843441+00:00 20134800.000760309398 15674000.022371014580 1
60470.471028572 2024-06-09T11:18:16.868595+00:00 20134800.001453649253 15674000.020049275830 1
60470.471039955 2024-06-09T11:18:17.852083+00:00 20134799.998895872384 15673999.980088876560 1
60470.471051523 2024-06-09T11:18:18.851634+00:00 20134800.000196740031 15674000.012611882761 1
60470.471063098 2024-06-09T11:18:19.851689+00:00 20134799.999635651708 15674000.019646072760 1
60470.471074667 2024-06-09T11:18:20.851226+00:00 20134800.000412471592 15673999.966917764395 1
60470.471086135 2024-06-09T11:18:21.842093+00:00 20134800.000036664307 15674000.019256215543 1
60470.471097823 2024-06-09T11:18:22.851951+00:00 20134800.000456318259 15674000.039041835815 1
60470.471109276 2024-06-09T11:18:23.841448+00:00 20134799.998736802489 15673999.973124282435 1
60470.471120845 2024-06-09T11:18:24.840956+00:00 20134800.000911440700 15673999.991006933153 1
60470.471132597 2024-06-09T11:18:25.856432+00:00 20134799.999346662313 15673999.975082347170 1
60470.471144018 2024-06-09T11:18:26.843116+00:00 20134800.001681011170 15673999.982678579167 1
60470.471155551 2024-06-09T11:18:27.839634+00:00 20134799.998602133244 15674000.054196052253 1
60470.471167527 2024-06-09T11:18:28.874299+00:00 20134800.000856932253 15674000.007523166016 1
60470.471178863 2024-06-09T11:18:29.853763+00:00 20134800.000074267387 15673999.994283299893 1
60470.471190293 2024-06-09T11:18:30.841332+00:00 20134799.999562308192 15674000.004576547071 1
60470.471201847 2024-06-09T11:18:31.839621+00:00 20134800.000010460615 15673999.994609704241 1
60470.471213422 2024-06-09T11:18:32.839662+00:00 20134799.999517779797 15673999.965610394254 1
60470.471224997 2024-06-09T11:18:33.839759+00:00 20134800.000294085592 15674000.018877523020 1
60470.471236575 2024-06-09T11:18:34.840075+00:00 20134799.999593265355 15673999.962784286588 1
60470.471248240 2024-06-09T11:18:35.847919+00:00 20134800.000024907291 15674000.041515270248 1
60470.471259716 2024-06-09T11:18:36.839420+00:00 20134799.998833563179 15674000.004702450708 1
60470.471271286 2024-06-09T11:18:37.839083+00:00 20134800.000597760081 15673999.977992614731 1
60470.471282874 2024-06-09T11:18:38.840321+00:00 20134800.001071136445 15674000.006718043238 1
60470.471294552 2024-06-09T11:18:39.849253+00:00 20134799.999401189387 15674000.026975503191 1
60470.471306038 2024-06-09T11:18:40.841636+00:00 20134800.000953126699 15673999.994828615338 1
60470.471317615 2024-06-09T11:18:41.841951+00:00 20134799.998660907149 15673999.979818210006 1
60470.471329190 2024-06-09T11:18:42.842057+00:00 20134800.001024499536 15674000.025400308892 1
60470.471340749 2024-06-09T11:18:43.840701+00:00 20134800.000035904348 15673999.997758014128 1
60470.471352304 2024-06-09T11:18:44.839094+00:00 20134799.999434996396 15673999.980319622904 1
60470.471363917 2024-06-09T11:18:45.842483+00:00 20134800.000878751278 15674000.023554265499 1
60470.471375481 2024-06-09T11:18:46.841551+00:00 20134799.999615963548 15673999.974889276549 1
60470.471387180 2024-06-09T11:18:47.852361+00:00 20134799.999522499740 15674000.023492798209 1
60470.471398609 2024-06-09T11:18:48.839834+00:00 20134799.999276615679 15673999.983347596601 1
60470.471410175 2024-06-09T11:18:49.839086+00:00 20134800.001501247287 15673999.983374541625 1
60470.471421754 2024-06-09T11:18:50.839545+00:00 20134799.998401705176 15674000.024750646204 1
60470.471433322 2024-06-09T11:18:51.839051+00:00 20134800.000903904438 15673999.972125101835 1
60470.471444949 2024-06-09T11:18:52.843538+00:00 20134800.000939577818 15674000.054053032771 1
60470.471456561 2024-06-09T11:18:53.846867+00:00 20134799.999049589038 15673999.954963760450 1
60470.471468042 2024-06-09T11:18:54.838840+00:00 20134800.000951111317 15674000.017272921279 1
60470.471479625 2024-06-09T11:18:55.839541+00:00 20134799.999353490770 15673999.975168557838 1
60470.471491194 2024-06-09T11:18:56.839135+00:00 20134799.999872922897 15674000.026593470946 1
60470.471502772 2024-06-09T11:18:57.839511+00:00 20134799.999556276947 15674000.008679402992 1
60470.471514341 2024-06-09T11:18:58.839096+00:00 20134799.999982550740 15673999.978262562305 1
60470.471525917 2024-06-09T11:18:59.839254+00:00 20134800.000480890274 15673999.997874500230 1
60470.471537496 2024-06-09T11:19:00.839677+00:00 20134800.000108268112 15674000.004668977112 1
60470.471549604 2024-06-09T11:19:01.885752+00:00 20134799.999864544719 15673999.986352315173 1
60470.471560698 2024-06-09T11:19:02.844259+00:00 20134800.000718537718 15674000.010073518381 1
60470.471572218 2024-06-09T11:19:03.839604+00:00 20134799.999231312424 15674000.034678783268 1
60470.471583797 2024-06-09T11:19:04.840017+00:00 20134799.999588452280 15673999.928185705096 1
60470.471595366 2024-06-09T11:19:05.839602+00:00 20134799.999816805124 15674000.054480902851 1
60470.471606938 2024-06-09T11:19:06.839481+00:00 20134799.999783571810 15674000.013209147379 1
60470.471618535 2024-06-09T11:19:07.841477+00:00 20134800.000534124672 15673999.979058919474 1
60470.471630092 2024-06-09T11:19:08.839981+00:00 20134800.000985834748 15673999.972816927359 1
60470.471641664 2024-06-09T11:19:09.839827+00:00 20134800.000143896788 15674000.023033674806 1
60470.471653237 2024-06-09T11:19:10.839710+00:00 20134799.999358046800 15674000.004247652367 1
60470.471664806 2024-06-09T11:19:11.839246+00:00 20134800.000566761941 15674000.014280118048 1
60470.471676384 2024-06-09T11:19:12.839593+00:00 20134799.999907042831 15673999.978452514857 1
60470.471687957 2024-06-09T11:19:13.839437+00:00 20134800.000353887677 15674000.004424499348 1
60470.471699595 2024-06-09T11:19:14.845068+00:00 20134799.998608168215 15673999.998319523409 1
60470.471711113 2024-06-09T11:19:15.840121+00:00 20134799.999501254410 15674000.021839490160 1
60470.471722675 2024-06-09T11:19:16.839151+00:00 20134800.002141568810 15673999.987358663231 1
60470.471734260 2024-06-09T11:19:17.840043+00:00 20134799.997683890164 15673999.989983126521 1
60470.471745824 2024-06-09T11:19:18.839160+00:00 20134800.000876698643 15673999.999316656962 1
60470.471757403 2024-06-09T11:19:19.839574+00:00 20134800.000421814620 15673999.970945263281 1
60470.471768995 2024-06-09T11:19:20.841136+00:00 20134799.999429155141 15674000.053131392226 1
60470.471780682 2024-06-09T11:19:21.850969+00:00 20134800.001563664526 15673999.968534795567 1
60470.471792125 2024-06-09T11:19:22.839621+00:00 20134799.998035650700 15674000.032876554877 1
60470.471803711 2024-06-09T11:19:23.840645+00:00 20134800.001149300486 15673999.973033849150 1
60470.471815289 2024-06-09T11:19:24.840933+00:00 20134799.998855803162 15674000.019375866279 1
60470.471826841 2024-06-09T11:19:25.839028+00:00 20134799.999965626746 15673999.977715494111 1
60470.471838424 2024-06-09T11:19:26.839787+00:00 20134800.001631889492 15673999.992717126384 1
60470.471849993 2024-06-09T11:19:27.839429+00:00 20134799.998010523617 15674000.030883723870 1
60470.471861562 2024-06-09T11:19:28.838943+00:00 20134800.001172602177 15673999.977625764906 1
60470.471873142 2024-06-09T11:19:29.839492+00:00 20134800.000833746046 15674000.007230911404 1
60470.471884721 2024-06-09T11:19:30.839942+00:00 20134799.999622602016 15673999.994924163446 1
60470.471896293 2024-06-09T11:19:31.839709+00:00 20134799.999176211655 15674000.024015292525 1
60470.471907862 2024-06-09T11:19:32.839337+00:00 20134800.001095343381 15673999.983834326267 1
60470.471919433 2024-06-09T11:19:33.838991+00:00 20134799.998835992068 15673999.999942339957 1
60470.471931014 2024-06-09T11:19:34.839587+00:00 20134800.001029774547 15674000.010231640190 1
60470.471942586 2024-06-09T11:19:35.839406+00:00 20134799.999737273902 15673999.985021259636 1
60470.471954164 2024-06-09T11:19:36.839746+00:00 20134799.999536167830 15674000.020453624427 1
60470.471965733 2024-06-09T11:19:37.839331+00:00 20134800.000282622874 15673999.989961838350 1
60470.471977301 2024-06-09T11:19:38.838792+00:00 20134799.999696496874 15673999.999401085079 1
60470.471988880 2024-06-09T11:19:39.839263+00:00 20134800.000570252538 15673999.999690681696 1
60470.472000450 2024-06-09T11:19:40.838916+00:00 20134799.999737504870 15674000.009401241317 1
60470.472012029 2024-06-09T11:19:41.839354+00:00 20134800.000599879771 15673999.996614139527 1
60470.472023604 2024-06-09T11:19:42.839442+00:00 20134799.997758362442 15673999.973607327789 1
60470.472035331 2024-06-09T11:19:43.852581+00:00 20134800.000855721533 15674000.017601642758 1
60470.472046752 2024-06-09T11:19:44.839370+00:00 20134799.999993357807 15674000.018864849582 1
60470.472058329 2024-06-09T11:19:45.839661+00:00 20134800.000209141523 15673999.984145097435 1
60470.472069907 2024-06-09T11:19:46.839958+00:00 20134799.999512299895 15674000.007885696366 1
60470.472081471 2024-06-09T11:19:47.839074+00:00 20134800.000868085772 15673999.999646287411 1
60470.472093049 2024-06-09T11:19:48.839436+00:00 20134800.000162944198 15673999.979559540749 1
60470.472104623 2024-06-09T11:19:49.839426+00:00 20134800.000269230455 15673999.985892558470 1
60470.472116190 2024-06-09T11:19:50.838848+00:00 20134799.999378271401 15674000.041406674311 1
60470.472127783 2024-06-09T11:19:51.840406+00:00 20134800.000954754651 15673999.967433979735 1
60470.472139459 2024-06-09T11:19:52.849259+00:00 20134799.999194350094 15673999.997305655852 1
60470.472150920 2024-06-09T11:19:53.839491+00:00 20134800.000892676413 15674000.016278328374 1
60470.472162493 2024-06-09T11:19:54.839412+00:00 20134799.999062582850 15674000.012619704008 1
60470.472174063 2024-06-09T11:19:55.839065+00:00 20134800.000681567937 15673999.968753568828 1
60470.472185641 2024-06-09T11:19:56.839391+00:00 20134799.999842535704 15674000.026743698865 1
60470.472197213 2024-06-09T11:19:57.839242+00:00 20134799.999820031226 15673999.990117035806 1
60470.472208795 2024-06-09T11:19:58.839858+00:00 20134800.000313192606 15673999.994172651321 1
60470.472220359 2024-06-09T11:19:59.839053+00:00 20134799.999418094754 15674000.007503889501 1
60470.472231941 2024-06-09T11:20:00.839686+00:00 20134800.000126514584 15674000.008663656190 1
60470.472243698 2024-06-09T11:20:01.855502+00:00 20134799.999328333884 15674000.013896873221 1
60470.472255128 2024-06-09T11:20:02.843111+00:00 20134800.001440349966 15674000.002461308613 1
60470.472266802 2024-06-09T11:20:03.851696+00:00 20134800.000141087919 15674000.001304276288 1
60470.472278438 2024-06-09T11:20:04.857054+00:00 20134799.998931918293 15673999.979236701503 1
60470.472289887 2024-06-09T11:20:05.846208+00:00 20134800.000441927463 15673999.999256582931 1
60470.472301611 2024-06-09T11:20:06.859212+00:00 20134799.999931663275 15673999.971651772037 1
60470.472313089 2024-06-09T11:20:07.850887+00:00 20134799.999074973166 15674000.035585457459 1
60470.472324689 2024-06-09T11:20:08.853126+00:00 20134800.001294367015 15673999.995020421222 1
60470.472336231 2024-06-09T11:20:09.850392+00:00 20134799.998954307288 15673999.998379673809 1
60470.472347722 2024-06-09T11:20:10.843232+00:00 20134800.001030530781 15674000.013714769855 1
60470.472359270 2024-06-09T11:20:11.840964+00:00 20134799.999520227313 15673999.993804918602 1
60470.472371012 2024-06-09T11:20:12.855414+00:00 20134799.999950487167 15673999.995136428624 1
60470.472382448 2024-06-09T11:20:13.843482+00:00 20134800.000860989094 15673999.975130690262 1
60470.472394099 2024-06-09T11:20:14.850212+00:00 20134799.998150620610 15674000.028384953737 1
60470.472406031 2024-06-09T11:20:15.881039+00:00 20134800.000097412616 15674000.023653266951 1
60470.472417320 2024-06-09T11:20:16.856411+00:00 20134800.000233750790 15673999.994679715484 1
60470.472428920 2024-06-09T11:20:17.858713+00:00 20134800.000287063420 15673999.967856802046 1
60470.472440428 2024-06-09T11:20:18.852964+00:00 20134800.000838149339 15674000.018112769350 1
60470.472451843 2024-06-09T11:20:19.839251+00:00 20134799.999800756574 15673999.990402197465 1
60470.472463423 2024-06-09T11:20:20.839805+00:00 20134800.001079216599 15673999.988596331328 1
60470.472475036 2024-06-09T11:20:21.843070+00:00 20134799.998558994383 15674000.006199512631 1
60470.472486754 2024-06-09T11:20:22.855592+00:00 20134800.000484421849 15673999.990370018408 1
60470.472498155 2024-06-09T11:20:23.840584+00:00 20134799.999261856079 15674000.013727823272 1
60470.472509774 2024-06-09T11:20:24.844487+00:00 20134800.002041775733 15673999.983863694593 1
60470.472521310 2024-06-09T11:20:25.841205+00:00 20134799.998961668462 15674000.026546381414 1
60470.472532873 2024-06-09T11:20:26.840190+00:00 20134799.998746667057 15673999.993690138683 1
60470.472544446 2024-06-09T11:20:27.840086+00:00 20134800.001572467387 15674000.000619361177 1
60470.472556066 2024-06-09T11:20:28.844104+00:00 20134799.999917823821 15673999.996464671567 1
60470.472567620 2024-06-09T11:20:29.842395+00:00 20134799.998323652893 15673999.997194934636 1
60470.472579274 2024-06-09T11:20:30.849268+00:00 20134800.000924285501 15673999.973355565220 1
60470.472590736 2024-06-09T11:20:31.839557+00:00 20134799.999640889466 15674000.038854451850 1
60470.472602396 2024-06-09T11:20:32.847036+00:00 20134799.999627765268 15674000.018878513947 1
60470.472613894 2024-06-09T11:20:33.840441+00:00 20134800.001037590206 15673999.966248100623 1
60470.472625453 2024-06-09T11:20:34.839146+00:00 20134799.999144259840 15673999.973335875198 1
60470.472637034 2024-06-09T11:20:35.839735+00:00 20134800.000972781330 15674000.005070367828 1
60470.472648602 2024-06-09T11:20:36.839260+00:00 20134799.999540638179 15674000.042414655909 1
60470.472660491 2024-06-09T11:20:37.866452+00:00 20134800.000001527369 15673999.974705282599 1
60470.472671759 2024-06-09T11:20:38.839987+00:00 20134800.000212881714 15674000.000492811203 1
60470.472683425 2024-06-09T11:20:39.847872+00:00 20134800.000064741820 15674000.002413671464 1
60470.472695003 2024-06-09T11:20:40.848237+00:00 20134800.000191856176 15674000.019789125770 1
60470.472706473 2024-06-09T11:20:41.839311+00:00 20134800.000136539340 15673999.973509922624 1
60470.472718081 2024-06-09T11:20:42.842251+00:00 20134800.000213567168 15674000.025353243575 1
60470.472729619 2024-06-09T11:20:43.839097+00:00 20134799.999175302684 15673999.979038355872 1
60470.472741200 2024-06-09T11:20:44.839697+00:00 20134800.000186778605 15674000.017161510885 1
60470.472752776 2024-06-09T11:20:45.839798+00:00 20134799.999544050545 15673999.998151501641 1
60470.472764362 2024-06-09T11:20:46.840878+00:00 20134800.000520922244 15673999.994932508096 1
60470.472775921 2024-06-09T11:20:47.839584+00:00 20134799.999616913497 15674000.006393833086 1
60470.472787488 2024-06-09T11:20:48.838996+00:00 20134799.998995281756 15673999.987196655944 1
60470.472799075 2024-06-09T11:20:49.840115+00:00 20134800.002465020865 15674000.025136040524 1
60470.472810758 2024-06-09T11:20:50.849460+00:00 20134799.997978806496 15673999.956517897546 1
60470.472822227 2024-06-09T11:20:51.840429+00:00 20134799.999944381416 15674000.008665762842 1
60470.472833788 2024-06-09T11:20:52.839279+00:00 20134800.000254169106 15673999.987328724936 1
60470.472845359 2024-06-09T11:20:53.839016+00:00 20134800.001163721085 15673999.996556745842 1
60470.472856937 2024-06-09T11:20:54.839360+00:00 20134799.999016765505 15674000.006626270711 1
60470.472868506 2024-06-09T11:20:55.838925+00:00 20134800.000203847885 15674000.009749840945 1
60470.472880095 2024-06-09T11:20:56.840214+00:00 20134800.000417180359 15674000.012687021866 1
60470.472891670 2024-06-09T11:20:57.840248+00:00 20134799.999506413937 15674000.023703213781 1
60470.472903239 2024-06-09T11:20:58.839868+00:00 20134800.000464688987 15674000.000598404557 1
60470.472914807 2024-06-09T11:20:59.839393+00:00 20134800.000388342887 15673999.989571742713 1
60470.472926434 2024-06-09T11:21:00.843895+00:00 20134799.999305684119 15673999.999124040827 1
60470.472937961 2024-06-09T11:21:01.839810+00:00 20134800.000885352492 15674000.000059332699 1
60470.472949540 2024-06-09T11:21:02.840250+00:00 20134799.999317828566 15673999.955257669091 1
60470.472961158 2024-06-09T11:21:03.844097+00:00 20134799.999771345407 15674000.034058960155 1
60470.472972821 2024-06-09T11:21:04.851669+00:00 20134799.999694585800 15673999.997495688498 1
60470.472984271 2024-06-09T11:21:05.841048+00:00 20134800.000520292670 15673999.956130525097 1
60470.472995838 2024-06-09T11:21:06.840373+00:00 20134800.000056613237 15674000.044399302453 1
60470.473007524 2024-06-09T11:21:07.850081+00:00 20134799.999504674226 15674000.003082783893 1
60470.473018982 2024-06-09T11:21:08.840048+00:00 20134799.999433033168 15673999.996039796621 1
60470.473030568 2024-06-09T11:21:09.841096+00:00 20134800.001291282475 15674000.013597633690 1
60470.473042120 2024-06-09T11:21:10.839163+00:00 20134799.999799069017 15673999.993802299723 1
60470.473053708 2024-06-09T11:21:11.840357+00:00 20134799.999154016376 15674000.010271027684 1
60470.473065274 2024-06-09T11:21:12.839704+00:00 20134800.000141844153 15673999.999896652997 1
60470.473076840 2024-06-09T11:21:13.839017+00:00 20134799.999725315720 15673999.962603593245 1
60470.473088418 2024-06-09T11:21:14.839334+00:00 20134800.001574959606 15674000.012816485018 1
60470.473099992 2024-06-09T11:21:15.839303+00:00 20134799.998886704445 15673999.985815307125 1
60470.473111571 2024-06-09T11:21:16.839773+00:00 20134800.000116538256 15674000.031623257324 1
60470.473123157 2024-06-09T11:21:17.840778+00:00 20134800.000412721187 15673999.991862453520 1
60470.473134715 2024-06-09T11:21:18.839405+00:00 20134799.999693959951 15673999.977117370814 1
60470.473146288 2024-06-09T11:21:19.839272+00:00 20134800.000162359327 15674000.009073236957 1
60470.473157865 2024-06-09T11:21:20.839495+00:00 20134800.000530466437 15674000.033240728080 1
60470.473169451 2024-06-09T11:21:21.840548+00:00 20134799.999376676977 15673999.962300630286 1
60470.473181016 2024-06-09T11:21:22.839759+00:00 20134800.000628177077 15673999.998105552047 1
60470.473192595 2024-06-09T11:21:23.840220+00:00 20134799.999544773251 15674000.001545540988 1
60470.473204156 2024-06-09T11:21:24.839128+00:00 20134800.000110201538 15673999.992687767372 1
60470.473215819 2024-06-09T11:21:25.846750+00:00 20134799.999711148441 15674000.025114087388 1
60470.473227312 2024-06-09T11:21:26.839722+00:00 20134800.000999510288 15673999.999679377303 1
60470.473238880 2024-06-09T11:21:27.839206+00:00 20134800.000031806529 15674000.001109847799 1
60470.473250538 2024-06-09T11:21:28.846482+00:00 20134799.998516183347 15673999.984159439802 1
60470.473262026 2024-06-09T11:21:29.839062+00:00 20134800.000306725502 15674000.004198307171 1
60470.473273783 2024-06-09T11:21:30.854895+00:00 20134799.999385252595 15674000.007470952347 1
60470.473285182 2024-06-09T11:21:31.839727+00:00 20134800.001831714064 15674000.002480057999 1
60470.473296837 2024-06-09T11:21:32.846705+00:00 20134799.999164290726 15673999.998725501820 1
60470.473308329 2024-06-09T11:21:33.839636+00:00 20134799.999034151435 15673999.982275675982 1
60470.473319896 2024-06-09T11:21:34.838966+00:00 20134800.000670008361 15674000.006905866787 1
60470.473331477 2024-06-09T11:21:35.839615+00:00 20134799.999939490110 15674000.003074135631 1
60470.473343045 2024-06-09T11:21:36.839027+00:00 20134799.999641798437 15674000.026340793818 1
60470.473354617 2024-06-09T11:21:37.838915+00:00 20134799.999938569963 15673999.963160855696 1
60470.473366197 2024-06-09T11:21:38.839414+00:00 20134800.000749282539 15674000.019891884178 1
60470.473377768 2024-06-09T11:21:39.839151+00:00 20134799.999928291887 15673999.982085412368 1
60470.473389343 2024-06-09T11:21:40.839264+00:00 20134800.000143326819 15674000.019865470007 1
60470.473400982 2024-06-09T11:21:41.844849+00:00 20134800.000447843224 15673999.990881336853 1
60470.473412487 2024-06-09T11:21:42.838899+00:00 20134799.999637968838 15673999.967217840254 1
60470.473424065 2024-06-09T11:21:43.839260+00:00 20134799.998442988843 15674000.053907047957 1
60470.473435635 2024-06-09T11:21:44.838891+00:00 20134800.001472368836 15673999.968980906531 1
60470.473447216 2024-06-09T11:21:45.839446+00:00 20134799.999504402280 15674000.004591876641 1
60470.473458784 2024-06-09T11:21:46.838925+00:00 20134800.000260505825 15674000.003940163180 1
60470.473470356 2024-06-09T11:21:47.838789+00:00 20134799.999761100858 15674000.013837223873 1
60470.473481984 2024-06-09T11:21:48.843391+00:00 20134800.000821184367 15673999.973387433216 1
60470.473493506 2024-06-09T11:21:49.838916+00:00 20134799.999857593328 15674000.034594811499 1
60470.473505097 2024-06-09T11:21:50.840333+00:00 20134800.000085577369 15673999.991994807497 1
60470.473516656 2024-06-09T11:21:51.839034+00:00 20134799.999588411301 15673999.995800361037 1
60470.473528226 2024-06-09T11:21:52.838738+00:00 20134800.000253260136 15674000.011136563495 1
60470.473539921 2024-06-09T11:21:53.849207+00:00 20134800.000238154083 15673999.991728238761 1
60470.473551374 2024-06-09T11:21:54.838689+00:00 20134799.999643396586 15674000.013398533687 1
60470.473562998 2024-06-09T11:21:55.843047+00:00 20134800.000142376870 15673999.989800494164 1
60470.473574528 2024-06-09T11:21:56.839242+00:00 20134799.999624874443 15673999.987145334482 1
60470.473586108 2024-06-09T11:21:57.839682+00:00 20134799.999858547002 15673999.997703097761 1
60470.473597679 2024-06-09T11:21:58.839450+00:00 20134800.001114849001 15674000.002874122933 1
60470.473609245 2024-06-09T11:21:59.838753+00:00 20134799.998653247952 15674000.013142213225 1
60470.473620832 2024-06-09T11:22:00.839903+00:00 20134799.999781366438 15673999.980093766004 1
60470.473632694 2024-06-09T11:22:01.864783+00:00 20134800.001502800733 15674000.009029867128 1
60470.473643999 2024-06-09T11:22:02.841535+00:00 20134799.998611278832 15673999.988884191960 1
60470.473655675 2024-06-09T11:22:03.850316+00:00 20134800.000961925834 15674000.015274779871 1
60470.473667203 2024-06-09T11:22:04.846316+00:00 20134799.998918410391 15673999.963055789471 1
60470.473678870 2024-06-09T11:22:05.854333+00:00 20134800.001115225255 15674000.023248763755 1
60470.473690367 2024-06-09T11:22:06.847747+00:00 20134799.998752284795 15674000.024076402187 1
60470.473701983 2024-06-09T11:22:07.851320+00:00 20134800.001381982118 15673999.988276906312 1
60470.473713494 2024-06-09T11:22:08.845881+00:00 20134799.999350611120 15674000.002538377419 1
60470.473725185 2024-06-09T11:22:09.856015+00:00 20134800.000073395669 15673999.989606177434 1
60470.473736792 2024-06-09T11:22:10.858859+00:00 20134800.000646140426 15673999.975923031569 1
60470.473748352 2024-06-09T11:22:11.857636+00:00 20134799.999673832208 15674000.019956123084 1
60470.473759925 2024-06-09T11:22:12.857480+00:00 20134799.999236389995 15674000.058174785227 1
60470.473771408 2024-06-09T11:22:13.849618+00:00 20134800.000227082521 15673999.939875720069 1
60470.473783016 2024-06-09T11:22:14.852583+00:00 20134800.001489516348 15674000.028846485540 1
60470.473794632 2024-06-09T11:22:15.856170+00:00 20134799.998126793653 15673999.984375389293 1
60470.473806113 2024-06-09T11:22:16.848134+00:00 20134799.999863248318 15673999.992671204731 1
60470.473817773 2024-06-09T11:22:17.855565+00:00 20134800.000593397766 15674000.018580520526 1
60470.473829293 2024-06-09T11:22:18.850902+00:00 20134800.001303210855 15673999.978098805994 1
60470.473840754 2024-06-09T11:22:19.841091+00:00 20134799.999177500606 15674000.013144144788 1
60470.473852388 2024-06-09T11:22:20.846276+00:00 20134800.000626109540 15674000.014746643603 1
60470.473863930 2024-06-09T11:22:21.843535+00:00 20134799.998678062111 15673999.981811961159 1
60470.473875466 2024-06-09T11:22:22.840221+00:00 20134800.000426363200 15674000.007774366066 1
60470.473887027 2024-06-09T11:22:23.839170+00:00 20134799.999542463571 15673999.988504938781 1
60470.473898603 2024-06-09T11:22:24.839290+00:00 20134800.000711560249 15673999.989797744900 1
60470.473910352 2024-06-09T11:22:25.854429+00:00 20134799.999706614763 15674000.022144937888 1
60470.473921770 2024-06-09T11:22:26.840902+00:00 20134800.000134106725 15673999.993807118386 1
60470.473933328 2024-06-09T11:22:27.839587+00:00 20134800.000554848462 15673999.951403595507 1
60470.473944897 2024-06-09T11:22:28.839118+00:00 20134799.999559763819 15674000.058940604329 1
60470.473956481 2024-06-09T11:22:29.839905+00:00 20134800.000161502510 15674000.014323888347 1
60470.473968063 2024-06-09T11:22:30.840675+00:00 20134799.998858079314 15673999.982332861051 1
60470.473979621 2024-06-09T11:22:31.839255+00:00 20134800.000562112778 15673999.996330793947 1
60470.473991230 2024-06-09T11:22:32.842302+00:00 20134799.999946862459 15673999.999221922830 1
60470.474002854 2024-06-09T11:22:33.846633+00:00 20134800.000316768885 15673999.994436455891 1
60470.474014383 2024-06-09T11:22:34.842701+00:00 20134800.000400822610 15673999.997317278758 1
60470.474025915 2024-06-09T11:22:35.839096+00:00 20134799.998882226646 15674000.003797903657 1
60470.474037498 2024-06-09T11:22:36.839804+00:00 20134800.000850919634 15673999.972488090396 1
60470.474049140 2024-06-09T11:22:37.845695+00:00 20134799.999523330480 15674000.031468292698 1
60470.474060709 2024-06-09T11:22:38.845280+00:00 20134799.999994389713 15674000.006159404293 1
60470.474072233 2024-06-09T11:22:39.840909+00:00 20134799.999717358500 15673999.972851607949 1
60470.474083791 2024-06-09T11:22:40.839500+00:00 20134800.000579930842 15674000.005768187344 1
60470.474095360 2024-06-09T11:22:41.839159+00:00 20134799.999642197043 15674000.009677939117 1
60470.474107111 2024-06-09T11:22:42.854415+00:00 20134799.999307960272 15674000.015017246827 1
60470.474118510 2024-06-09T11:22:43.839293+00:00 20134800.000977616757 15673999.958871806040 1
60470.474130082 2024-06-09T11:22:44.839083+00:00 20134799.999415952712 15674000.045358318835 1
60470.474141652 2024-06-09T11:22:45.838721+00:00 20134800.000291410834 15673999.971002750099 1
60470.474153271 2024-06-09T11:22:46.842646+00:00 20134799.999130260199 15674000.012932823971 1
60470.474165044 2024-06-09T11:22:47.859796+00:00 20134800.000609699637 15673999.971379172057 1
60470.474176490 2024-06-09T11:22:48.848709+00:00 20134799.999439761043 15673999.986110139638 1
60470.474188127 2024-06-09T11:22:49.854149+00:00 20134800.000392362475 15674000.014029983431 1
60470.474199695 2024-06-09T11:22:50.853618+00:00 20134800.001971352845 15673999.997976690531 1
60470.474211209 2024-06-09T11:22:51.848438+00:00 20134799.999249011278 15674000.024937571958 1
60470.474222960 2024-06-09T11:22:52.863756+00:00 20134799.997762549669 15673999.990295449272 1
60470.474234341 2024-06-09T11:22:53.847083+00:00 20134800.001605462283 15674000.010571105406 1
60470.474245953 2024-06-09T11:22:54.850339+00:00 20134799.999956142157 15673999.998320015147 1
60470.474257590 2024-06-09T11:22:55.855751+00:00 20134800.000359956175 15674000.009598705918 1
60470.474269168 2024-06-09T11:22:56.856071+00:00 20134799.999740876257 15674000.006229452789 1
60470.474280628 2024-06-09T11:22:57.846256+00:00 20134800.001056984067 15674000.006590923294 1
60470.474292126 2024-06-09T11:22:58.839639+00:00 20134799.999651588500 15673999.983427701518 1
60470.474303697 2024-06-09T11:22:59.839436+00:00 20134800.000420365483 15674000.012144319713 1
60470.474315265 2024-06-09T11:23:00.838876+00:00 20134799.999917898327 15673999.968985037878 1
60470.474326845 2024-06-09T11:23:01.839453+00:00 20134799.998926375061 15674000.022915072739 1
60470.474338544 2024-06-09T11:23:02.850195+00:00 20134800.000393424183 15673999.981132226065 1
60470.474350022 2024-06-09T11:23:03.841889+00:00 20134799.999257113785 15674000.022424286231 1
60470.474361562 2024-06-09T11:23:04.838948+00:00 20134800.000255379826 15673999.951160367578 1
60470.474373246 2024-06-09T11:23:05.848441+00:00 20134799.999993331730 15674000.039837323129 1
60470.474384819 2024-06-09T11:23:06.848335+00:00 20134800.000968907028 15673999.968189319596 1
60470.474396302 2024-06-09T11:23:07.840480+00:00 20134799.998414188623 15674000.048089710996 1
60470.474407861 2024-06-09T11:23:08.839139+00:00 20134800.000512536615 15673999.991684406996 1
60470.474419465 2024-06-09T11:23:09.841816+00:00 20134799.999484747648 15673999.981694661081 1
60470.474431013 2024-06-09T11:23:10.839524+00:00 20134800.001965586096 15674000.000871850178 1
60470.474442605 2024-06-09T11:23:11.841084+00:00 20134799.998830907047 15674000.002844408154 1
60470.474454293 2024-06-09T11:23:12.850916+00:00 20134800.000237014145 15674000.010484434664 1
60470.474465730 2024-06-09T11:23:13.839097+00:00 20134799.999286029488 15674000.002324216068 1
60470.474477308 2024-06-09T11:23:14.839382+00:00 20134800.001107785851 15673999.997485175729 1
60470.474488947 2024-06-09T11:23:15.845017+00:00 20134799.999993856996 15674000.014343604445 1
60470.474500660 2024-06-09T11:23:16.857047+00:00 20134800.000716950744 15673999.955982027575 1
60470.474512110 2024-06-09T11:23:17.846274+00:00 20134799.998870521784 15674000.049113972113 1
60470.474523704 2024-06-09T11:23:18.848037+00:00 20134799.999068792909 15673999.970750870183 1
60470.474535289 2024-06-09T11:23:19.848947+00:00 20134800.001158405095 15674000.003602750599 1
60470.474546888 2024-06-09T11:23:20.851121+00:00 20134799.999786186963 15673999.989065758884 1
60470.474558418 2024-06-09T11:23:21.847294+00:00 20134800.000567600131 15673999.990315526724 1
60470.474570100 2024-06-09T11:23:22.856635+00:00 20134799.999592319131 15674000.043024819344 1
60470.474581689 2024-06-09T11:23:23.857940+00:00 20134799.999775294214 15673999.993721593171 1
60470.474593219 2024-06-09T11:23:24.854170+00:00 20134800.000909339637 15673999.979672007263 1
60470.474604915 2024-06-09T11:23:25.864688+00:00 20134799.997791271657 15673999.989393036813 1
60470.474616321 2024-06-09T11:23:26.850107+00:00 20134800.000369220972 15674000.006381424144 1
60470.474628059 2024-06-09T11:23:27.864328+00:00 20134800.000571925193 15674000.026204684749 1
60470.474639489 2024-06-09T11:23:28.851822+00:00 20134800.000661093742 15673999.995610209182 1
60470.474650920 2024-06-09T11:23:29.839542+00:00 20134800.000222977251 15674000.008113790303 1
60470.474662531 2024-06-09T11:23:30.842659+00:00 20134799.999676559120 15673999.983228826895 1
60470.474674253 2024-06-09T11:23:31.855455+00:00 20134800.000233750790 15673999.992463130504 1
60470.474685716 2024-06-09T11:23:32.845869+00:00 20134799.999428626150 15673999.998138146475 1
60470.474697388 2024-06-09T11:23:33.854358+00:00 20134800.000206358731 15673999.982466008514 1
60470.474708891 2024-06-09T11:23:34.848223+00:00 20134799.999670945108 15674000.036483617499 1
60470.474720668 2024-06-09T11:23:35.865697+00:00 20134799.999893754721 15673999.975030062720 1
60470.474732026 2024-06-09T11:23:36.847039+00:00 20134799.999899003655 15673999.985876360908 1
60470.474743714 2024-06-09T11:23:37.856884+00:00 20134800.001216232777 15674000.020863395184 1
60470.474755452 2024-06-09T11:23:38.871014+00:00 20134799.998618416488 15674000.010985432193 1
60470.474766886 2024-06-09T11:23:39.858936+00:00 20134800.001330904663 15673999.988299675286 1
60470.474778338 2024-06-09T11:23:40.848377+00:00 20134799.999008871615 15673999.993060955778 1
60470.474790169 2024-06-09T11:23:41.870625+00:00 20134800.000808477402 15674000.025782467797 1
60470.474801609 2024-06-09T11:23:42.859011+00:00 20134799.999880172312 15674000.016752000898 1
60470.474813152 2024-06-09T11:23:43.856299+00:00 20134799.999550651759 15673999.967544324696 1
60470.474824677 2024-06-09T11:23:44.852094+00:00 20134800.000076361001 15673999.985732868314 1
60470.474836301 2024-06-09T11:23:45.856396+00:00 20134799.999060474336 15674000.024134699255 1
60470.474847774 2024-06-09T11:23:46.847631+00:00 20134800.000494968146 15673999.989790704101 1
60470.474859471 2024-06-09T11:23:47.858309+00:00 20134800.001271564513 15674000.002842836082 1
60470.474871011 2024-06-09T11:23:48.855362+00:00 20134799.998652789742 15673999.999722957611 1
60470.474882605 2024-06-09T11:23:49.857107+00:00 20134800.001348286867 15673999.999124061316 1
60470.474894165 2024-06-09T11:23:50.855827+00:00 20134799.999212563038 15673999.994930537418 1
60470.474905616 2024-06-09T11:23:51.845240+00:00 20134800.000579662621 15673999.977706773207 1
60470.474917281 2024-06-09T11:23:52.853076+00:00 20134799.998558003455 15674000.033479856327 1
60470.474928938 2024-06-09T11:23:53.860233+00:00 20134800.001183073968 15673999.987545166165 1
60470.474940546 2024-06-09T11:23:54.863202+00:00 20134799.998758506030 15674000.016352154315 1
60470.474952125 2024-06-09T11:23:55.863631+00:00 20134799.999978303909 15674000.007908079773 1
60470.474963580 2024-06-09T11:23:56.853347+00:00 20134800.000361707062 15673999.942304614931 1
60470.474975191 2024-06-09T11:23:57.856532+00:00 20134800.000937186182 15674000.029096905142 1
60470.474986747 2024-06-09T11:23:58.854953+00:00 20134799.999282315373 15673999.982352444902 1
60470.474998234 2024-06-09T11:23:59.847417+00:00 20134799.999580599368 15674000.031354872510 1
60470.475009718 2024-06-09T11:24:00.839686+00:00 20134799.999078709632 15674000.008916530758 1
60470.475021447 2024-06-09T11:24:01.852992+00:00 20134800.002729296684 15673999.968991383910 1
60470.475032883 2024-06-09T11:24:02.841094+00:00 20134800.000352427363 15674000.041798803955 1
60470.475044512 2024-06-09T11:24:03.845861+00:00 20134799.998901009560 15673999.974921148270 1
60470.475056193 2024-06-09T11:24:04.855048+00:00 20134799.999723948538 15673999.995944743976 1
60470.475067706 2024-06-09T11:24:05.849794+00:00 20134800.001008678228 15674000.012590045109 1
60470.475079232 2024-06-09T11:24:06.845652+00:00 20134799.999309211969 15674000.019904853776 1
60470.475090799 2024-06-09T11:24:07.845074+00:00 20134799.999344632030 15673999.955517726019 1
60470.475102353 2024-06-09T11:24:08.843290+00:00 20134799.999883152544 15674000.025565491989 1
60470.475113902 2024-06-09T11:24:09.841177+00:00 20134799.999791137874 15673999.986577555537 1
60470.475125499 2024-06-09T11:24:10.843066+00:00 20134800.000117845833 15674000.002816179767 1
60470.475137235 2024-06-09T11:24:11.857099+00:00 20134800.000204913318 15673999.991530355066 1
60470.475148606 2024-06-09T11:24:12.839562+00:00 20134799.999916337430 15674000.010437835008 1
60470.475160340 2024-06-09T11:24:13.853361+00:00 20134800.001003589481 15673999.993821503595 1
60470.475172041 2024-06-09T11:24:14.864383+00:00 20134799.999467216432 15674000.000140793622 1
60470.475183333 2024-06-09T11:24:15.840005+00:00 20134800.000468518585 15674000.012897767127 1
60470.475195071 2024-06-09T11:24:16.854133+00:00 20134800.000490494072 15674000.006736250594 1
60470.475206802 2024-06-09T11:24:17.867714+00:00 20134799.998590506613 15673999.993976695463 1
60470.475218089 2024-06-09T11:24:18.842893+00:00 20134800.000861916691 15673999.983544884250 1
60470.475229758 2024-06-09T11:24:19.851119+00:00 20134799.999685026705 15673999.997215572745 1
60470.475241214 2024-06-09T11:24:20.840867+00:00 20134799.999711241573 15674000.001570882276 1
60470.475252769 2024-06-09T11:24:21.839262+00:00 20134800.000084929168 15673999.991490434855 1
60470.475264350 2024-06-09T11:24:22.839829+00:00 20134799.999140087515 15674000.018653795123 1
60470.475275930 2024-06-09T11:24:23.840385+00:00 20134800.000810828060 15674000.002595564350 1
60470.475287494 2024-06-09T11:24:24.839490+00:00 20134800.000210035592 15674000.011655811220 1
60470.475299058 2024-06-09T11:24:25.838552+00:00 20134800.000964812934 15674000.001601617783 1
60470.475310659 2024-06-09T11:24:26.840898+00:00 20134799.998736348003 15673999.980526538566 1
60470.475322207 2024-06-09T11:24:27.838738+00:00 20134799.999486602843 15673999.976834522560 1
60470.475333792 2024-06-09T11:24:28.839639+00:00 20134800.001775521785 15674000.038025651127 1
60470.475345361 2024-06-09T11:24:29.839170+00:00 20134799.999319907278 15673999.978204958141 1
60470.475356995 2024-06-09T11:24:30.844383+00:00 20134800.000188257545 15674000.003218477592 1
60470.475368524 2024-06-09T11:24:31.840486+00:00 20134800.000000841916 15673999.996122898534 1
60470.475380079 2024-06-09T11:24:32.838791+00:00 20134799.998807836324 15674000.001970373094 1
60470.475391668 2024-06-09T11:24:33.840157+00:00 20134800.000320382416 15674000.040075544268 1
60470.475403229 2024-06-09T11:24:34.838949+00:00 20134800.000041332096 15673999.959578957409 1
60470.475414805 2024-06-09T11:24:35.839108+00:00 20134800.001003779471 15673999.976867455989 1
60470.475426674 2024-06-09T11:24:36.864661+00:00 20134799.999565456063 15674000.021918244660 1
60470.475437952 2024-06-09T11:24:37.839059+00:00 20134799.999583214521 15674000.003937847912 1
60470.475449533 2024-06-09T11:24:38.839618+00:00 20134799.999380320311 15674000.027575692162 1
60470.475461140 2024-06-09T11:24:39.842519+00:00 20134800.000525631011 15673999.978925239295 1
60470.475472844 2024-06-09T11:24:40.853741+00:00 20134800.001166563481 15673999.977349517867 1
60470.475484261 2024-06-09T11:24:41.840149+00:00 20134799.999584238976 15674000.033062912524 1
60470.475495839 2024-06-09T11:24:42.840448+00:00 20134799.999058280140 15673999.991769259796 1
60470.475507402 2024-06-09T11:24:43.839537+00:00 20134800.001568406820 15674000.015521775931 1
60470.475518966 2024-06-09T11:24:44.838671+00:00 20134799.998660497367 15673999.991430746391 1
60470.475530548 2024-06-09T11:24:45.839317+00:00 20134799.999833770096 15673999.964017555118 1
60470.475542515 2024-06-09T11:24:46.873273+00:00 20134800.000239018351 15674000.036579543725 1
60470.475553852 2024-06-09T11:24:47.852784+00:00 20134799.999731089920 15674000.012216115370 1
60470.475565556 2024-06-09T11:24:48.864063+00:00 20134800.000153694302 15674000.012173762545 1
60470.475576942 2024-06-09T11:24:49.847828+00:00 20134800.000512875617 15673999.959471423179 1
60470.475588496 2024-06-09T11:24:50.846039+00:00 20134799.999924570322 15674000.004580754787 1
60470.475600192 2024-06-09T11:24:51.856595+00:00 20134800.000092443079 15673999.980412095785 1
60470.475611780 2024-06-09T11:24:52.857831+00:00 20134799.999501556158 15674000.012358220294 1
60470.475623371 2024-06-09T11:24:53.859270+00:00 20134800.000149134547 15674000.019342960790 1
60470.475634864 2024-06-09T11:24:54.852212+00:00 20134799.998927287757 15674000.000818120316 1
60470.475646517 2024-06-09T11:24:55.859050+00:00 20134800.001838468015 15673999.977334070951 1
60470.475658121 2024-06-09T11:24:56.861604+00:00 20134799.999086964875 15674000.009395966306 1
60470.475669645 2024-06-09T11:24:57.857345+00:00 20134799.999886021018 15673999.991067986935 1
60470.475681209 2024-06-09T11:24:58.856411+00:00 20134799.999922752380 15673999.997351460159 1
60470.475692690 2024-06-09T11:24:59.848424+00:00 20134799.999318733811 15673999.993508413434 1
60470.475704435 2024-06-09T11:25:00.863167+00:00 20134800.001212745905 15674000.041774399579 1
60470.475715750 2024-06-09T11:25:01.840783+00:00 20134799.998939886689 15673999.968268023804 1
60470.475727379 2024-06-09T11:25:02.845527+00:00 20134800.000471141189 15674000.033163810149 1
60470.475739044 2024-06-09T11:25:03.853409+00:00 20134799.999889813364 15673999.994456296787 1
60470.475750518 2024-06-09T11:25:04.844751+00:00 20134800.001401640475 15674000.002650203183 1
60470.475762027 2024-06-09T11:25:05.839121+00:00 20134799.999074131250 15673999.967222582549 1
60470.475773630 2024-06-09T11:25:06.841622+00:00 20134800.000979464501 15673999.999400740489 1
60470.475785360 2024-06-09T11:25:07.855112+00:00 20134799.999053116888 15674000.013787860051 1
60470.475796755 2024-06-09T11:25:08.839657+00:00 20134800.000854007900 15673999.994441110641 1
60470.475808317 2024-06-09T11:25:09.838569+00:00 20134799.999383244663 15673999.997980216518 1
60470.475820099 2024-06-09T11:25:10.856527+00:00 20134799.999481435865 15674000.016044510528 1
60470.475831621 2024-06-09T11:25:11.852040+00:00 20134800.000578071922 15673999.997300721705 1
60470.475843067 2024-06-09T11:25:12.840993+00:00 20134799.999089695513 15673999.994972374290 1
60470.475854621 2024-06-09T11:25:13.839250+00:00 20134800.000131905079 15673999.993522930890 1
60470.475866211 2024-06-09T11:25:14.840631+00:00 20134800.000656694174 15673999.982610162348 1
60470.475877770 2024-06-09T11:25:15.839335+00:00 20134800.000399805605 15674000.023042075336 1
60470.475889336 2024-06-09T11:25:16.838624+00:00 20134799.998517323285 15673999.994097046554 1
60470.475900912 2024-06-09T11:25:17.838798+00:00 20134800.000502634794 15674000.008386861533 1
60470.475912483 2024-06-09T11:25:18.838518+00:00 20134800.000208631158 15673999.973799752071 1
60470.475924060 2024-06-09T11:25:19.838798+00:00 20134799.999800793827 15674000.015774887055 1
60470.475935632 2024-06-09T11:25:20.838609+00:00 20134800.000520851463 15673999.988684877753 1
60470.475947207 2024-06-09T11:25:21.838686+00:00 20134799.999299000949 15674000.012920003384 1
60470.475958802 2024-06-09T11:25:22.840453+00:00 20134800.001740947366 15674000.012141831219 1
60470.475970355 2024-06-09T11:25:23.838645+00:00 20134799.999813161790 15674000.022083099931 1
60470.475981933 2024-06-09T11:25:24.839041+00:00 20134799.998858101666 15673999.974398346618 1
60470.475993504 2024-06-09T11:25:25.838781+00:00 20134799.999507289380 15673999.984003804624 1
60470.476005075 2024-06-09T11:25:26.838531+00:00 20134800.000472154468 15674000.030962130055 1
60470.476016652 2024-06-09T11:25:27.838763+00:00 20134799.999477952719 15673999.987996891141 1
60470.476028231 2024-06-09T11:25:28.839124+00:00 20134800.000977631658 15673999.990095017478 1
60470.476039845 2024-06-09T11:25:29.842639+00:00 20134799.998943239450 15674000.014285936952 1
60470.476051393 2024-06-09T11:25:30.840351+00:00 20134800.000944502652 15674000.017183138058 1
60470.476062944 2024-06-09T11:25:31.838389+00:00 20134799.998381298035 15673999.974313614890 1
60470.476074567 2024-06-09T11:25:32.842584+00:00 20134800.000579003245 15673999.969517305493 1
60470.476086108 2024-06-09T11:25:33.839738+00:00 20134800.000774282962 15674000.029826480895 1
60470.476097672 2024-06-09T11:25:34.838863+00:00 20134800.001061148942 15674000.031084656715 1
60470.476109288 2024-06-09T11:25:35.842459+00:00 20134799.999101690948 15673999.979061538354 1
60470.476120813 2024-06-09T11:25:36.838244+00:00 20134799.999956220388 15673999.983169622719 1
60470.476132391 2024-06-09T11:25:37.838599+00:00 20134800.000177536160 15674000.019790764898 1
60470.476143963 2024-06-09T11:25:38.838355+00:00 20134799.999085351825 15673999.969426494092 1
60470.476155651 2024-06-09T11:25:39.848257+00:00 20134800.000881992280 15674000.026060529053 1
60470.476167121 2024-06-09T11:25:40.839245+00:00 20134799.999710652977 15673999.968462452292 1
60470.476178687 2024-06-09T11:25:41.838549+00:00 20134800.001489181072 15674000.020442239940 1
60470.476190290 2024-06-09T11:25:42.841053+00:00 20134799.998363170773 15674000.005761809647 1
60470.476201831 2024-06-09T11:25:43.838231+00:00 20134800.000650525093 15673999.977693909779 1
60470.476213581 2024-06-09T11:25:44.853379+00:00 20134799.999151885509 15674000.038196409121 1
60470.476225081 2024-06-09T11:25:45.847034+00:00 20134800.000377587974 15673999.985003879294 1
60470.476236606 2024-06-09T11:25:46.842780+00:00 20134800.000112302601 15673999.991777680814 1
60470.476248614 2024-06-09T11:25:47.880293+00:00 20134799.999553203583 15673999.993255585432 1
60470.476259788 2024-06-09T11:25:48.845643+00:00 20134799.999809671193 15674000.034714985639 1
60470.476271433 2024-06-09T11:25:49.851851+00:00 20134799.999585721642 15673999.988140147179 1
60470.476283119 2024-06-09T11:25:50.861442+00:00 20134800.001865144819 15673999.968392252922 1
60470.476294561 2024-06-09T11:25:51.850044+00:00 20134800.000031914562 15674000.005397619680 1
60470.476306110 2024-06-09T11:25:52.847873+00:00 20134799.998229097575 15674000.021609667689 1
60470.476318059 2024-06-09T11:25:53.880364+00:00 20134800.000741191208 15673999.995156502351 1
60470.476329323 2024-06-09T11:25:54.853506+00:00 20134800.000137072057 15674000.033840110525 1
60470.476340796 2024-06-09T11:25:55.844818+00:00 20134800.000876359642 15673999.954779688269 1
60470.476352557 2024-06-09T11:25:56.860943+00:00 20134799.999823294580 15673999.994710939005 1
60470.476363984 2024-06-09T11:25:57.848190+00:00 20134799.998563773930 15674000.023206805810 1
60470.476375722 2024-06-09T11:25:58.862420+00:00 20134800.001301880926 15673999.998763751239 1
60470.476387165 2024-06-09T11:25:59.851103+00:00 20134800.000139724463 15673999.992107426748 1
60470.476398967 2024-06-09T11:26:00.870777+00:00 20134799.999682746828 15673999.997323723510 1
60470.476410355 2024-06-09T11:26:01.854689+00:00 20134799.998971115798 15674000.031320758164 1
60470.476421788 2024-06-09T11:26:02.842484+00:00 20134800.001580439508 15673999.962061729282 1
60470.476433464 2024-06-09T11:26:03.851269+00:00 20134799.999293047935 15674000.010108999908 1
60470.476444902 2024-06-09T11:26:04.839524+00:00 20134799.999540258199 15674000.009803235531 1
60470.476456558 2024-06-09T11:26:05.846639+00:00 20134800.000107809901 15673999.996648520231 1
60470.476468065 2024-06-09T11:26:06.840776+00:00 20134800.001319792122 15673999.987862996757 1
60470.476479632 2024-06-09T11:26:07.840185+00:00 20134799.998969711363 15674000.026558749378 1
60470.476491204 2024-06-09T11:26:08.840036+00:00 20134799.999484367669 15673999.976655116305 1
60470.476502812 2024-06-09T11:26:09.843003+00:00 20134800.000714447349 15674000.013711772859 1
60470.476514515 2024-06-09T11:26:10.854102+00:00 20134799.999774996191 15673999.997802441940 1
60470.476526082 2024-06-09T11:26:11.853459+00:00 20134800.000017918646 15674000.001919221133 1
60470.476537656 2024-06-09T11:26:12.853498+00:00 20134800.000615864992 15673999.979332245886 1
60470.476549253 2024-06-09T11:26:13.855455+00:00 20134799.998977143317 15674000.002257851884 1
60470.476560795 2024-06-09T11:26:14.852714+00:00 20134800.001243866980 15674000.026408709586 1
60470.476572251 2024-06-09T11:26:15.842518+00:00 20134799.998369183391 15673999.988625779748 1
60470.476583941 2024-06-09T11:26:16.852502+00:00 20134799.999999172986 15673999.990417027846 1
60470.476595370 2024-06-09T11:26:17.839955+00:00 20134800.001274067909 15673999.985187578946 1
60470.476606946 2024-06-09T11:26:18.840069+00:00 20134799.998273864388 15674000.029815118760 1
60470.476618506 2024-06-09T11:26:19.838891+00:00 20134800.000903647393 15673999.969436476007 1
60470.476630250 2024-06-09T11:26:20.853616+00:00 20134800.000290974975 15674000.034163711593 1
60470.476641667 2024-06-09T11:26:21.839986+00:00 20134800.000155281276 15673999.973316403106 1
60470.476653319 2024-06-09T11:26:22.846762+00:00 20134799.999616909772 15673999.995554054156 1
60470.476664979 2024-06-09T11:26:23.854225+00:00 20134800.001291900873 15674000.002607900649 1
60470.476676486 2024-06-09T11:26:24.848439+00:00 20134800.000391073525 15673999.999299729243 1
60470.476688060 2024-06-09T11:26:25.848365+00:00 20134799.999030955136 15673999.998058609664 1
60470.476699578 2024-06-09T11:26:26.843543+00:00 20134799.999785691500 15674000.011229870841 1
60470.476711094 2024-06-09T11:26:27.838567+00:00 20134799.999855440110 15674000.008330266923 1
60470.476722682 2024-06-09T11:26:28.839692+00:00 20134800.000018823892 15674000.027645889670 1
60470.476734241 2024-06-09T11:26:29.838399+00:00 20134800.000446166843 15673999.957966577262 1
60470.476745822 2024-06-09T11:26:30.839051+00:00 20134800.000118859112 15674000.008523521945 1
60470.476757498 2024-06-09T11:26:31.847814+00:00 20134799.999725207686 15674000.022940913215 1
60470.476768963 2024-06-09T11:26:32.838395+00:00 20134799.999332014471 15673999.979119824246 1
60470.476780542 2024-06-09T11:26:33.838816+00:00 20134800.000641893595 15673999.992547221482 1
60470.476792113 2024-06-09T11:26:34.838560+00:00 20134800.000507112592 15674000.023062946275 1
60470.476803697 2024-06-09T11:26:35.839420+00:00 20134799.999368142337 15673999.958942877129 1
60470.476815267 2024-06-09T11:26:36.839042+00:00 20134799.999077778310 15674000.020999731496 1
60470.476826835 2024-06-09T11:26:37.838591+00:00 20134800.000202633440 15674000.006435463205 1
60470.476838495 2024-06-09T11:26:38.845938+00:00 20134799.999623365700 15674000.006704907864 1
60470.476850022 2024-06-09T11:26:39.841913+00:00 20134800.001126836985 15673999.985877346247 1
60470.476861583 2024-06-09T11:26:40.840779+00:00 20134799.999909769744 15674000.011682139710 1
60470.476873134 2024-06-09T11:26:41.838766+00:00 20134799.999561134726 15673999.972417328507 1
60470.476884708 2024-06-09T11:26:42.838790+00:00 20134800.000066034496 15674000.002449326217 1
60470.476896281 2024-06-09T11:26:43.838688+00:00 20134800.000344704837 15674000.005562823266 1
60470.476907856 2024-06-09T11:26:44.838780+00:00 20134800.000088725239 15674000.025370731950 1
60470.476919441 2024-06-09T11:26:45.839678+00:00 20134800.000138889998 15673999.996595641598 1
60470.476931007 2024-06-09T11:26:46.838982+00:00 20134799.999796621501 15674000.003959799185 1
60470.476942583 2024-06-09T11:26:47.839173+00:00 20134800.000243846327 15674000.000593142584 1
60470.476954152 2024-06-09T11:26:48.838766+00:00 20134799.998926680535 15673999.993577741086 1
60470.476965795 2024-06-09T11:26:49.844715+00:00 20134800.000832606107 15673999.969077378511 1
60470.476977492 2024-06-09T11:26:50.855293+00:00 20134800.000237777829 15674000.048542058095 1
60470.476989128 2024-06-09T11:26:51.860646+00:00 20134799.999620802701 15673999.982651865110 1
60470.477000526 2024-06-09T11:26:52.845475+00:00 20134800.000318549573 15673999.983652222902 1
60470.477012041 2024-06-09T11:26:53.840310+00:00 20134799.998531021178 15674000.031813669950 1
60470.477023594 2024-06-09T11:26:54.838539+00:00 20134800.000597734004 15674000.003095746040 1
60470.477035530 2024-06-09T11:26:55.869774+00:00 20134800.001412916929 15673999.997136801481 1
60470.477046916 2024-06-09T11:26:56.853519+00:00 20134799.999316375703 15673999.984733706340 1
60470.477058403 2024-06-09T11:26:57.846052+00:00 20134800.000525519252 15673999.998034287244 1
60470.477070024 2024-06-09T11:26:58.850053+00:00 20134799.999715171754 15673999.992668416351 1
60470.477081666 2024-06-09T11:26:59.855944+00:00 20134799.999481119215 15673999.990689616650 1
60470.477093268 2024-06-09T11:27:00.858396+00:00 20134800.000437442213 15674000.005817569792 1
60470.477104875 2024-06-09T11:27:01.861183+00:00 20134799.998854722828 15673999.979481417686 1
60470.477116289 2024-06-09T11:27:02.847375+00:00 20134800.000642783940 15674000.036578888074 1
60470.477127786 2024-06-09T11:27:03.840743+00:00 20134800.000366162509 15673999.993813551962 1
60470.477139350 2024-06-09T11:27:04.839833+00:00 20134800.000790372491 15673999.982453593984 1
60470.477150911 2024-06-09T11:27:05.838647+00:00 20134799.999781876802 15673999.996803965420 1
60470.477162485 2024-06-09T11:27:06.838746+00:00 20134799.998530246317 15674000.021981565282 1
60470.477174059 2024-06-09T11:27:07.838646+00:00 20134800.000817239285 15674000.004861798137 1
60470.477185702 2024-06-09T11:27:08.844696+00:00 20134799.999920152128 15673999.999676037580 1
60470.477197212 2024-06-09T11:27:09.839147+00:00 20134799.999528270215 15674000.001800756902 1
60470.477208785 2024-06-09T11:27:10.839044+00:00 20134800.000973481685 15673999.970648718998 1
60470.477220472 2024-06-09T11:27:11.848766+00:00 20134799.999838337302 15674000.024588774890 1
60470.477231931 2024-06-09T11:27:12.838843+00:00 20134800.000785693526 15673999.983331849799 1
60470.477243503 2024-06-09T11:27:13.838661+00:00 20134799.998866647482 15674000.027798736468 1
60470.477255091 2024-06-09T11:27:14.839866+00:00 20134799.999199014157 15673999.968430653214 1
60470.477266691 2024-06-09T11:27:15.842098+00:00 20134799.999705743045 15674000.012120032683 1
60470.477278220 2024-06-09T11:27:16.838218+00:00 20134800.001097466797 15673999.970820311457 1
60470.477289800 2024-06-09T11:27:17.838735+00:00 20134800.000039435923 15674000.042048562318 1
60470.477301370 2024-06-09T11:27:18.838381+00:00 20134799.999105524272 15673999.999766346067 1
60470.477313039 2024-06-09T11:27:19.846603+00:00 20134800.000783316791 15673999.986069006845 1
60470.477324572 2024-06-09T11:27:20.843013+00:00 20134799.999852780253 15673999.992233565077 1
60470.477336100 2024-06-09T11:27:21.839048+00:00 20134800.000421840698 15674000.003057964146 1
60470.477347671 2024-06-09T11:27:22.838735+00:00 20134799.999891184270 15673999.982670839876 1
60470.477359242 2024-06-09T11:27:23.838491+00:00 20134800.000285279006 15674000.036886451766 1
60470.477370819 2024-06-09T11:27:24.838792+00:00 20134799.999567583203 15673999.982190378010 1
60470.477382508 2024-06-09T11:27:25.848712+00:00 20134799.999980352819 15674000.007888730615 1
60470.477393967 2024-06-09T11:27:26.838720+00:00 20134800.000177063048 15673999.970303639770 1
60470.477405539 2024-06-09T11:27:27.838598+00:00 20134799.999692499638 15674000.049472752959 1
60470.477417134 2024-06-09T11:27:28.840379+00:00 20134799.999181032181 15673999.947994347662 1
60470.477428697 2024-06-09T11:27:29.839441+00:00 20134800.001375000924 15674000.015593031421 1
60470.477440258 2024-06-09T11:27:30.838257+00:00 20134800.000144615769 15674000.005208875984 1
60470.477451853 2024-06-09T11:27:31.840036+00:00 20134799.999262575060 15674000.003612121567 1
60470.477463411 2024-06-09T11:27:32.838675+00:00 20134800.000332448632 15674000.003560516983 1
60470.477474980 2024-06-09T11:27:33.838250+00:00 20134799.999683652073 15673999.983343614265 1
60470.477486556 2024-06-09T11:27:34.838457+00:00 20134799.998875841498 15673999.997958395630 1
60470.477498136 2024-06-09T11:27:35.838994+00:00 20134800.002077631652 15674000.002818532288 1
60470.477509710 2024-06-09T11:27:36.838963+00:00 20134799.999844733626 15674000.008573496714 1
60470.477521279 2024-06-09T11:27:37.838549+00:00 20134800.000125311315 15673999.999402450398 1
60470.477532863 2024-06-09T11:27:38.839350+00:00 20134799.999237067997 15674000.008259078488 1
60470.477544429 2024-06-09T11:27:39.838693+00:00 20134800.000464577228 15673999.994637636468 1
60470.477555999 2024-06-09T11:27:40.838307+00:00 20134800.000221453607 15673999.992230981588 1
60470.477567579 2024-06-09T11:27:41.838819+00:00 20134800.000414453447 15674000.013199510053 1
60470.477579145 2024-06-09T11:27:42.838108+00:00 20134799.998952180147 15673999.999703805894 1
60470.477590725 2024-06-09T11:27:43.838655+00:00 20134800.001266326755 15674000.010670751333 1
60470.477602296 2024-06-09T11:27:44.838389+00:00 20134799.998887825757 15673999.996082559228 1
60470.477613870 2024-06-09T11:27:45.838356+00:00 20134799.999885182828 15673999.990519903600 1
60470.477625449 2024-06-09T11:27:46.838788+00:00 20134799.999972157180 15674000.010929645970 1
60470.477637231 2024-06-09T11:27:47.856753+00:00 20134800.000155203044 15673999.990567145869 1
60470.477648742 2024-06-09T11:27:48.851335+00:00 20134799.999464217573 15674000.012717753649 1
60470.477660520 2024-06-09T11:27:49.868952+00:00 20134800.000378247350 15673999.994821749628 1
60470.477671855 2024-06-09T11:27:50.848276+00:00 20134799.999909166247 15673999.994205396622 1
60470.477683352 2024-06-09T11:27:51.841650+00:00 20134800.000221531838 15674000.004271689802 1
60470.477695180 2024-06-09T11:27:52.863542+00:00 20134799.999320406467 15674000.004535945132 1
60470.477706689 2024-06-09T11:27:53.857972+00:00 20134800.000844445080 15674000.010270193219 1
60470.477718042 2024-06-09T11:27:54.838852+00:00 20134799.999415799975 15673999.976158443838 1
60470.477729615 2024-06-09T11:27:55.838704+00:00 20134800.001217827201 15674000.015411084518 1
60470.477741190 2024-06-09T11:27:56.838805+00:00 20134799.999267507344 15673999.991767589003 1
60470.477752881 2024-06-09T11:27:57.848874+00:00 20134800.000094115734 15674000.030569817871 1
60470.477764476 2024-06-09T11:27:58.850746+00:00 20134799.999701984227 15673999.982942264527 1
60470.477775982 2024-06-09T11:27:59.844846+00:00 20134800.000094801188 15673999.976860776544 1
60470.477787767 2024-06-09T11:28:00.863047+00:00 20134799.999574404210 15674000.011665940285 1
60470.477799220 2024-06-09T11:28:01.852595+00:00 20134799.999937780201 15674000.015338497236 1
60470.477810760 2024-06-09T11:28:02.849650+00:00 20134800.000091839582 15673999.972838670015 1
60470.477822249 2024-06-09T11:28:03.842328+00:00 20134799.998861867934 15674000.001405782998 1
60470.477833820 2024-06-09T11:28:04.842044+00:00 20134800.000933922827 15673999.986584765837 1
60470.477845380 2024-06-09T11:28:05.840858+00:00 20134800.001776162535 15673999.993702428415 1
60470.477856972 2024-06-09T11:28:06.842417+00:00 20134799.999363206327 15674000.006149310619 1
60470.477868562 2024-06-09T11:28:07.843768+00:00 20134799.999657817185 15674000.002223312855 1
60470.477880084 2024-06-09T11:28:08.839237+00:00 20134800.000055633485 15673999.994145264849 1
60470.477891648 2024-06-09T11:28:09.838410+00:00 20134799.999475374818 15674000.031796554103 1
60470.477903228 2024-06-09T11:28:10.838866+00:00 20134800.000408757478 15674000.007934916764 1
60470.477914803 2024-06-09T11:28:11.838940+00:00 20134800.000728484243 15674000.010827835649 1
60470.477926374 2024-06-09T11:28:12.838761+00:00 20134799.998718664050 15673999.983890673146 1
60470.477937953 2024-06-09T11:28:13.839142+00:00 20134800.001549098641 15673999.981715982780 1
60470.477949557 2024-06-09T11:28:14.841722+00:00 20134799.999145928770 15674000.003259532154 1
60470.477961225 2024-06-09T11:28:15.849811+00:00 20134800.000017385930 15674000.002532610670 1
60470.477972788 2024-06-09T11:28:16.848885+00:00 20134799.999737352133 15673999.996899452060 1
60470.477984447 2024-06-09T11:28:17.856171+00:00 20134800.000312149525 15673999.986737610772 1
60470.477995821 2024-06-09T11:28:18.838938+00:00 20134800.000448193401 15674000.011020222679 1
60470.478007392 2024-06-09T11:28:19.838658+00:00 20134799.998911909759 15673999.989148098975 1
60470.478019028 2024-06-09T11:28:20.843993+00:00 20134799.999508265406 15674000.029560636729 1
60470.478030538 2024-06-09T11:28:21.838521+00:00 20134799.999819457531 15673999.978170977905 1
60470.478042115 2024-06-09T11:28:22.838692+00:00 20134800.001622144133 15674000.012480176985 1
60470.478053730 2024-06-09T11:28:23.842279+00:00 20134799.999122224748 15673999.990714106709 1
60470.478065261 2024-06-09T11:28:24.838511+00:00 20134800.000529501587 15673999.965079462156 1
60470.478076847 2024-06-09T11:28:25.839629+00:00 20134799.999444723129 15674000.026881173253 1
60470.478088415 2024-06-09T11:28:26.839091+00:00 20134800.000035349280 15674000.025104148313 1
60470.478099999 2024-06-09T11:28:27.839946+00:00 20134800.001596584916 15673999.994920559227 1
60470.478111559 2024-06-09T11:28:28.838648+00:00 20134799.998785294592 15673999.977519661188 1
60470.478123127 2024-06-09T11:28:29.838222+00:00 20134799.999667074531 15674000.012601470575 1
60470.478134705 2024-06-09T11:28:30.838492+00:00 20134799.998668197542 15674000.007798975334 1
60470.478146340 2024-06-09T11:28:31.843749+00:00 20134800.001125205308 15673999.984112238511 1
60470.478158001 2024-06-09T11:28:32.851284+00:00 20134799.999966423959 15673999.995749806985 1
60470.478169463 2024-06-09T11:28:33.841548+00:00 20134800.001027535647 15674000.021332452074 1
60470.478181012 2024-06-09T11:28:34.839467+00:00 20134799.999415401369 15673999.982862740755 1
60470.478192817 2024-06-09T11:28:35.859371+00:00 20134799.999645501375 15674000.026454174891 1
60470.478204207 2024-06-09T11:28:36.843495+00:00 20134800.000315487385 15673999.976441184059 1
60470.478215730 2024-06-09T11:28:37.839080+00:00 20134799.999027483165 15674000.008865393698 1
60470.478227304 2024-06-09T11:28:38.839095+00:00 20134799.999364119023 15673999.981030732393 1
60470.478238879 2024-06-09T11:28:39.839179+00:00 20134800.001493331045 15674000.038539653644 1
60470.478250450 2024-06-09T11:28:40.838833+00:00 20134800.001262042671 15673999.958582812920 1
60470.478262022 2024-06-09T11:28:41.838692+00:00 20134799.999716062099 15674000.006435647607 1
60470.478273603 2024-06-09T11:28:42.839316+00:00 20134799.999497044832 15674000.020733054727 1
60470.478285240 2024-06-09T11:28:43.844787+00:00 20134799.999968212098 15674000.002388305962 1
60470.478296749 2024-06-09T11:28:44.839127+00:00 20134799.998578187078 15673999.980212124065 1
60470.478308373 2024-06-09T11:28:45.843439+00:00 20134800.000805094838 15674000.061432182789 1
60470.478320019 2024-06-09T11:28:46.849687+00:00 20134800.001340851188 15673999.963476561010 1
60470.478331694 2024-06-09T11:28:47.858407+00:00 20134799.998103227466 15673999.976305257529 1
60470.478343159 2024-06-09T11:28:48.848933+00:00 20134800.000384278595 15674000.023067917675 1
60470.478354740 2024-06-09T11:28:49.849548+00:00 20134800.001711614430 15673999.979187062010 1
60470.478366249 2024-06-09T11:28:50.843951+00:00 20134799.998463407159 15674000.021875672042 1
60470.478378226 2024-06-09T11:28:51.878728+00:00 20134800.001117918640 15673999.962780192494 1
60470.478389543 2024-06-09T11:28:52.856512+00:00 20134799.999975383282 15673999.988386796787 1
60470.478401013 2024-06-09T11:28:53.847479+00:00 20134799.998500440270 15674000.032018570229 1
60470.478412616 2024-06-09T11:28:54.850017+00:00 20134800.001924298704 15673999.969794878736 1
60470.478424305 2024-06-09T11:28:55.859936+00:00 20134799.998361825943 15674000.041652172804 1
60470.478435828 2024-06-09T11:28:56.855538+00:00 20134800.000671338290 15674000.010755823925 1
60470.478447273 2024-06-09T11:28:57.844400+00:00 20134800.000420138240 15673999.976920122281 1
60470.478459243 2024-06-09T11:28:58.878571+00:00 20134799.999066282064 15674000.025647984818 1
60470.478470667 2024-06-09T11:28:59.865670+00:00 20134800.001414615661 15673999.994654554874 1
60470.478481930 2024-06-09T11:29:00.838721+00:00 20134799.999063055962 15673999.997746055946 1
60470.478493565 2024-06-09T11:29:01.844025+00:00 20134799.999831646681 15673999.974134014919 1
60470.478505097 2024-06-09T11:29:02.840375+00:00 20134799.999903708696 15674000.007630703971 1
60470.478516645 2024-06-09T11:29:03.838102+00:00 20134800.000416383147 15674000.007194330916 1
60470.478528223 2024-06-09T11:29:04.838485+00:00 20134800.000053282827 15674000.018051370978 1
60470.478539798 2024-06-09T11:29:05.838551+00:00 20134799.999953862280 15673999.953076843172 1
60470.478551380 2024-06-09T11:29:06.839285+00:00 20134800.000782441348 15674000.043323148042 1
60470.478562947 2024-06-09T11:29:07.838675+00:00 20134799.999265458435 15674000.027643233538 1
60470.478574530 2024-06-09T11:29:08.839361+00:00 20134799.999938916415 15673999.949916590005 1
60470.478586099 2024-06-09T11:29:09.838983+00:00 20134799.999907728285 15674000.008041655645 1
60470.478597664 2024-06-09T11:29:10.838147+00:00 20134800.000715199858 15674000.010866690427 1
60470.478609249 2024-06-09T11:29:11.839145+00:00 20134799.999035812914 15673999.984582079574 1
60470.478620831 2024-06-09T11:29:12.839836+00:00 20134800.000679083169 15674000.013700772077 1
60470.478632393 2024-06-09T11:29:13.838775+00:00 20134799.999521210790 15673999.993812929839 1
60470.478643966 2024-06-09T11:29:14.838633+00:00 20134800.000514853746 15674000.005495581776 1
60470.478655795 2024-06-09T11:29:15.860655+00:00 20134799.999222505838 15673999.970463925973 1
60470.478667325 2024-06-09T11:29:16.856893+00:00 20134800.000317458063 15674000.009174933657 1
60470.478678791 2024-06-09T11:29:17.847521+00:00 20134800.000199373811 15673999.998448770493 1
60470.478690617 2024-06-09T11:29:18.869342+00:00 20134799.999819312245 15673999.970551081002 1
60470.478701908 2024-06-09T11:29:19.844855+00:00 20134799.999915923923 15674000.053336050361 1
60470.478713475 2024-06-09T11:29:20.844255+00:00 20134800.000721123070 15673999.982171023265 1
60470.478725238 2024-06-09T11:29:21.860566+00:00 20134799.999196246266 15673999.978587720543 1
60470.478736765 2024-06-09T11:29:22.856471+00:00 20134799.998460713774 15674000.041813630611 1
60470.478748612 2024-06-09T11:29:23.880056+00:00 20134800.001841042191 15673999.956481736153 1
60470.478759988 2024-06-09T11:29:24.862956+00:00 20134799.999613344669 15674000.014219142497 1
60470.478771440 2024-06-09T11:29:25.852391+00:00 20134800.000169854611 15674000.015349384397 1
60470.478783194 2024-06-09T11:29:26.867973+00:00 20134800.000575713813 15673999.989125786349 1
60470.478794594 2024-06-09T11:29:27.852953+00:00 20134799.999250430614 15674000.026096537709 1
60470.478806064 2024-06-09T11:29:28.843904+00:00 20134800.000812046230 15673999.984808649868 1
60470.478817575 2024-06-09T11:29:29.838475+00:00 20134799.998786360025 15673999.981777338311 1
60470.478829148 2024-06-09T11:29:30.838401+00:00 20134800.000764306635 15674000.027277551591 1
60470.478840728 2024-06-09T11:29:31.838926+00:00 20134799.999505877495 15673999.976495740935 1
60470.478852293 2024-06-09T11:29:32.838130+00:00 20134800.000135477632 15673999.989557417110 1
60470.478864157 2024-06-09T11:29:33.863188+00:00 20134799.999627765268 15674000.025812253356 1
60470.478875726 2024-06-09T11:29:34.862702+00:00 20134800.000647660345 15673999.990705452859 1
60470.478887182 2024-06-09T11:29:35.852499+00:00 20134800.001032959670 15673999.989494126290 1
60470.478898590 2024-06-09T11:29:36.838198+00:00 20134799.999398116022 15674000.013461818919 1
60470.478910170 2024-06-09T11:29:37.838700+00:00 20134800.000594612211 15674000.012300243601 1
60470.478921999 2024-06-09T11:29:38.860714+00:00 20134799.998655445874 15673999.991471536458 1
60470.478933481 2024-06-09T11:29:39.852757+00:00 20134800.000708829612 15674000.003934890032 1
60470.478945003 2024-06-09T11:29:40.848294+00:00 20134799.998744014651 15674000.000192776322 1
60470.478956593 2024-06-09T11:29:41.849675+00:00 20134800.001047078520 15674000.005513079464 1
60470.478968267 2024-06-09T11:29:42.858281+00:00 20134799.999650906771 15673999.998235512525 1
60470.478979709 2024-06-09T11:29:43.846838+00:00 20134799.999550655484 15674000.011883787811 1
60470.478991306 2024-06-09T11:29:44.848860+00:00 20134800.001002784818 15674000.006064655259 1
60470.479002887 2024-06-09T11:29:45.849487+00:00 20134799.998885963112 15673999.964054133743 1
60470.479014422 2024-06-09T11:29:46.846022+00:00 20134800.000916976482 15673999.988822752610 1
60470.479026025 2024-06-09T11:29:47.848576+00:00 20134800.000197503716 15674000.076828166842 1
60470.479037547 2024-06-09T11:29:48.844117+00:00 20134799.999649938196 15673999.967760954052 1
60470.479049093 2024-06-09T11:29:49.841641+00:00 20134800.000368125737 15673999.964508570731 1
60470.479060800 2024-06-09T11:29:50.853156+00:00 20134799.999133728445 15674000.020807674155 1
60470.479072441 2024-06-09T11:29:51.858892+00:00 20134800.000783998519 15673999.998853530735 1
60470.479084327 2024-06-09T11:29:52.885856+00:00 20134800.000947430730 15674000.010858004913 1
60470.479095478 2024-06-09T11:29:53.849320+00:00 20134799.998109564185 15673999.996922941878 1
60470.479107148 2024-06-09T11:29:54.857595+00:00 20134800.000736169517 15673999.976737283170 1
60470.479118564 2024-06-09T11:29:55.843889+00:00 20134799.999610934407 15673999.999195663258 1
60470.479130167 2024-06-09T11:29:56.846435+00:00 20134800.000443514436 15673999.988755041733 1
60470.479141779 2024-06-09T11:29:57.849739+00:00 20134799.999440006912 15674000.023863784969 1
60470.479153404 2024-06-09T11:29:58.854083+00:00 20134799.998660057783 15673999.975970555097 1
60470.479165004 2024-06-09T11:29:59.856368+00:00 20134800.002482667565 15674000.034125391394 1
60470.479176528 2024-06-09T11:30:00.852002+00:00 20134799.999340988696 15673999.971761524677 1
60470.479188426 2024-06-09T11:30:01.880051+00:00 20134799.999620534480 15673999.999163374305 1
60470.479199949 2024-06-09T11:30:02.875555+00:00 20134799.999889779836 15673999.996735891327 1
60470.479211278 2024-06-09T11:30:03.854418+00:00 20134800.000449661165 15674000.022308418527 1
60470.479222791 2024-06-09T11:30:04.849166+00:00 20134800.000739909708 15673999.989376435056 1
60470.479234458 2024-06-09T11:30:05.857220+00:00 20134799.999077551067 15674000.027175022289 1
60470.479245941 2024-06-09T11:30:06.849292+00:00 20134799.999997731298 15673999.981477739289 1
60470.479257466 2024-06-09T11:30:07.845067+00:00 20134799.999901685864 15674000.002308540046 1
60470.479269001 2024-06-09T11:30:08.841652+00:00 20134800.000779636204 15674000.018216183409 1
60470.479280590 2024-06-09T11:30:09.842988+00:00 20134799.999870687723 15673999.979326399043 1
60470.479292291 2024-06-09T11:30:10.853933+00:00 20134799.999592434615 15674000.021805170923 1
60470.479303878 2024-06-09T11:30:11.855039+00:00 20134800.000043194741 15673999.990563731641 1
60470.479315460 2024-06-09T11:30:12.855766+00:00 20134799.999348971993 15673999.988760787994 1
60470.479326964 2024-06-09T11:30:13.849686+00:00 20134800.000724468380 15673999.961035834625 1
60470.479338623 2024-06-09T11:30:14.856983+00:00 20134800.000455997884 15674000.035652996972 1
60470.479350388 2024-06-09T11:30:15.873504+00:00 20134799.999499734491 15673999.994903404266 1
60470.479362137 2024-06-09T11:30:16.888652+00:00 20134800.000589948148 15674000.022459724918 1
60470.479373318 2024-06-09T11:30:17.854670+00:00 20134799.998627975583 15673999.988549130037 1
60470.479385080 2024-06-09T11:30:18.870932+00:00 20134800.001976586878 15674000.024995774031 1
60470.479396285 2024-06-09T11:30:19.838983+00:00 20134799.998629074544 15673999.992660902441 1
60470.479407863 2024-06-09T11:30:20.839323+00:00 20134800.000150501728 15673999.980628689751 1
60470.479419450 2024-06-09T11:30:21.840478+00:00 20134800.000384394079 15674000.000846277922 1
60470.479431006 2024-06-09T11:30:22.838949+00:00 20134800.000236369669 15673999.985620796680 1
60470.479442576 2024-06-09T11:30:23.838592+00:00 20134799.999803904444 15673999.974808763713 1
60470.479454156 2024-06-09T11:30:24.839064+00:00 20134799.999082107097 15674000.038119988516 1
60470.479465725 2024-06-09T11:30:25.838664+00:00 20134800.001025259495 15673999.989780612290 1
60470.479477290 2024-06-09T11:30:26.837837+00:00 20134800.000531397760 15674000.018976939842 1
60470.479488871 2024-06-09T11:30:27.838479+00:00 20134799.998331885785 15673999.977670527995 1
60470.479500455 2024-06-09T11:30:28.839311+00:00 20134800.000677302480 15674000.026423133910 1
60470.479512092 2024-06-09T11:30:29.844761+00:00 20134799.999817561358 15673999.976631512865 1
60470.479523595 2024-06-09T11:30:30.838599+00:00 20134799.999292179942 15674000.039552276954 1
60470.479535169 2024-06-09T11:30:31.838580+00:00 20134800.001068700105 15673999.958349594846 1
60470.479546745 2024-06-09T11:30:32.838753+00:00 20134800.000361438841 15673999.988669570535 1
60470.479558314 2024-06-09T11:30:33.838307+00:00 20134799.999426420778 15674000.017394609749 1
60470.479569898 2024-06-09T11:30:34.839158+00:00 20134800.001142244786 15673999.969098722562 1
60470.479581479 2024-06-09T11:30:35.839745+00:00 20134799.998634804040 15674000.023332625628 1
60470.479593047 2024-06-09T11:30:36.839288+00:00 20134799.999675497413 15674000.010409452021 1
60470.479604618 2024-06-09T11:30:37.838954+00:00 20134800.001018468291 15674000.005127819255 1
60470.479616182 2024-06-09T11:30:38.838099+00:00 20134799.999280251563 15673999.992944506928 1
60470.479627824 2024-06-09T11:30:39.843999+00:00 20134800.000683709979 15674000.010054206476 1
60470.479639341 2024-06-09T11:30:40.839071+00:00 20134799.999373830855 15674000.008139630780 1
60470.479650933 2024-06-09T11:30:41.840638+00:00 20134800.000211820006 15673999.997745823115 1
60470.479662502 2024-06-09T11:30:42.840173+00:00 20134800.000208102167 15673999.992289261892 1
60470.479674052 2024-06-09T11:30:43.838101+00:00 20134799.999055318534 15673999.975138204172 1
60470.479686070 2024-06-09T11:30:44.876422+00:00 20134800.000338178128 15674000.013189572841 1
60470.479697200 2024-06-09T11:30:45.838142+00:00 20134800.000728029758 15673999.999721266329 1
60470.479708779 2024-06-09T11:30:46.838524+00:00 20134799.999788727611 15674000.012168982998 1
60470.479720364 2024-06-09T11:30:47.839492+00:00 20134800.000968985260 15674000.006810661405 1
60470.479732115 2024-06-09T11:30:48.854717+00:00 20134799.999373145401 15673999.962684834376 1
60470.479743681 2024-06-09T11:30:49.854022+00:00 20134799.999982707202 15674000.024655744433 1
60470.479755163 2024-06-09T11:30:50.846097+00:00 20134799.999488499016 15673999.989592101425 1
60470.479766850 2024-06-09T11:30:51.855835+00:00 20134800.000186625868 15673999.989852061495 1
60470.479778459 2024-06-09T11:30:52.858905+00:00 20134799.999520830810 15674000.023125292733 1
60470.479789875 2024-06-09T11:30:53.845232+00:00 20134799.999384835362 15673999.984839914367 1
60470.479801483 2024-06-09T11:30:54.848165+00:00 20134800.000644702464 15674000.012597469613 1
60470.479813024 2024-06-09T11:30:55.845294+00:00 20134799.999688018113 15674000.005112979561 1
60470.479824967 2024-06-09T11:30:56.877111+00:00 20134800.001350112259 15673999.993460187688 1
60470.479836207 2024-06-09T11:30:57.848322+00:00 20134799.999504357576 15674000.002228667960 1
60470.479847830 2024-06-09T11:30:58.852507+00:00 20134799.999862190336 15673999.985136654228 1
60470.479859434 2024-06-09T11:30:59.855071+00:00 20134800.000067025423 15673999.981387026608 1
60470.479870927 2024-06-09T11:31:00.848078+00:00 20134799.998967584223 15674000.006042648107 1
60470.479882515 2024-06-09T11:31:01.849277+00:00 20134800.000130314380 15674000.039482230321 1
60470.479894055 2024-06-09T11:31:02.846347+00:00 20134800.000912215561 15674000.011096453294 1
60470.479905537 2024-06-09T11:31:03.838409+00:00 20134799.999876763672 15673999.993114197627 1
60470.479917110 2024-06-09T11:31:04.838315+00:00 20134799.999900817871 15673999.960574876517 1
60470.479928680 2024-06-09T11:31:05.837917+00:00 20134799.999360095710 15673999.994361316785 1
60470.479940259 2024-06-09T11:31:06.838383+00:00 20134800.000616621226 15674000.043916692957 1
60470.479951844 2024-06-09T11:31:07.839336+00:00 20134800.000871311873 15673999.996325375512 1
60470.479963409 2024-06-09T11:31:08.838531+00:00 20134799.999596875161 15673999.997331267223 1
60470.479974991 2024-06-09T11:31:09.839196+00:00 20134799.999268192798 15673999.996020141989 1
60470.479986555 2024-06-09T11:31:10.838374+00:00 20134800.000798769295 15674000.017261270434 1
60470.479998132 2024-06-09T11:31:11.838581+00:00 20134799.999531138688 15673999.975393418223 1
60470.480009698 2024-06-09T11:31:12.837936+00:00 20134800.000791169703 15673999.984719373286 1
60470.480021277 2024-06-09T11:31:13.838301+00:00 20134799.999641954899 15674000.012925997376 1
60470.480032868 2024-06-09T11:31:14.839817+00:00 20134800.000239446759 15674000.014090463519 1
60470.480044432 2024-06-09T11:31:15.838965+00:00 20134799.998207282275 15674000.013338545337 1
60470.480056091 2024-06-09T11:31:16.846302+00:00 20134799.999707043171 15673999.963379651308 1
60470.480067842 2024-06-09T11:31:17.861519+00:00 20134799.999640095979 15673999.991628369316 1
60470.480079408 2024-06-09T11:31:18.860818+00:00 20134800.000738654286 15674000.009796136990 1
60470.480090868 2024-06-09T11:31:19.850984+00:00 20134800.001383479685 15673999.996296746656 1
60470.480102465 2024-06-09T11:31:20.853029+00:00 20134799.999667700380 15674000.010075209662 1
60470.480114030 2024-06-09T11:31:21.852171+00:00 20134800.000552099198 15674000.021416300908 1
60470.480125759 2024-06-09T11:31:22.865567+00:00 20134800.000021804124 15673999.991326415911 1
60470.480137340 2024-06-09T11:31:23.866145+00:00 20134800.000226467848 15674000.002203207463 1
60470.480148676 2024-06-09T11:31:24.845643+00:00 20134799.999900590628 15673999.979059852660 1
60470.480160233 2024-06-09T11:31:25.844102+00:00 20134799.998667743057 15674000.010679490864 1
60470.480171984 2024-06-09T11:31:26.859407+00:00 20134799.999137639999 15674000.002943485975 1
60470.480183418 2024-06-09T11:31:27.847294+00:00 20134800.001248564571 15674000.012585075572 1
60470.480195462 2024-06-09T11:31:28.887918+00:00 20134799.999757993966 15674000.009536849335 1
60470.480206532 2024-06-09T11:31:29.844349+00:00 20134800.000392477959 15673999.996617186815 1
60470.480218322 2024-06-09T11:31:30.863033+00:00 20134799.999537773430 15673999.977476853877 1
60470.480229731 2024-06-09T11:31:31.848782+00:00 20134800.001886375248 15674000.017409317195 1
60470.480241301 2024-06-09T11:31:32.848412+00:00 20134799.997442193329 15673999.956686774269 1
60470.480253152 2024-06-09T11:31:33.872341+00:00 20134800.001891747117 15674000.044073250145 1
60470.480264446 2024-06-09T11:31:34.848143+00:00 20134800.000194888562 15674000.000540982932 1
60470.480276006 2024-06-09T11:31:35.846967+00:00 20134799.999172274023 15673999.975538739935 1
60470.480287576 2024-06-09T11:31:36.846563+00:00 20134800.000283494592 15674000.010999454185 1
60470.480299324 2024-06-09T11:31:37.861567+00:00 20134799.999955419451 15674000.007384777069 1
60470.480310913 2024-06-09T11:31:38.862911+00:00 20134800.000447276980 15674000.002624578774 1
60470.480322368 2024-06-09T11:31:39.852535+00:00 20134799.999009516090 15673999.993182525039 1
60470.480333778 2024-06-09T11:31:40.838413+00:00 20134799.999920204282 15674000.007241964340 1
60470.480345364 2024-06-09T11:31:41.839427+00:00 20134799.999924387783 15673999.987860871479 1
60470.480357013 2024-06-09T11:31:42.845946+00:00 20134800.000228434801 15674000.024409443140 1
60470.480368597 2024-06-09T11:31:43.846792+00:00 20134799.999333988875 15673999.977204639465 1
60470.480380230 2024-06-09T11:31:44.851859+00:00 20134800.001296263188 15673999.984980884939 1
60470.480391856 2024-06-09T11:31:45.856354+00:00 20134799.999308146536 15674000.003960615024 1
60470.480403461 2024-06-09T11:31:46.859090+00:00 20134800.000953961164 15674000.020584614947 1
60470.480414843 2024-06-09T11:31:47.842429+00:00 20134800.000026874244 15674000.003643691540 1
60470.480426418 2024-06-09T11:31:48.842464+00:00 20134800.000310476869 15673999.971491642296 1
60470.480438271 2024-06-09T11:31:49.866596+00:00 20134799.998477406800 15674000.010888323188 1
60470.480449624 2024-06-09T11:31:50.847537+00:00 20134800.000625956804 15674000.010308824480 1
60470.480461291 2024-06-09T11:31:51.855529+00:00 20134800.000347055495 15674000.012322664261 1
60470.480472751 2024-06-09T11:31:52.845720+00:00 20134800.000371910632 15673999.954947326332 1
60470.480484489 2024-06-09T11:31:53.859869+00:00 20134799.998603161424 15674000.039528217167 1
60470.480496040 2024-06-09T11:31:54.857841+00:00 20134799.999625824392 15674000.004028007388 1
60470.480507595 2024-06-09T11:31:55.856198+00:00 20134800.001252509654 15674000.004255529493 1
60470.480519023 2024-06-09T11:31:56.843563+00:00 20134799.999913342297 15673999.983535917476 1
60470.480530826 2024-06-09T11:31:57.863373+00:00 20134800.000831205398 15673999.991973862052 1
60470.480542223 2024-06-09T11:31:58.848117+00:00 20134799.999670792371 15674000.004489272833 1
60470.480553887 2024-06-09T11:31:59.855863+00:00 20134799.999936409295 15673999.990713773295 1
60470.480565309 2024-06-09T11:32:00.842713+00:00 20134799.999811157584 15674000.011014221236 1
60470.480576930 2024-06-09T11:32:01.846728+00:00 20134799.999239198864 15673999.961707931012 1
60470.480588461 2024-06-09T11:32:02.843046+00:00 20134799.999898690730 15674000.020992221311 1
60470.480600055 2024-06-09T11:32:03.844762+00:00 20134800.001382667571 15674000.010737454519 1
60470.480611670 2024-06-09T11:32:04.848249+00:00 20134799.999053798616 15674000.007860498503 1
60470.480623301 2024-06-09T11:32:05.853188+00:00 20134800.000437296927 15673999.992217093706 1
60470.480634768 2024-06-09T11:32:06.844016+00:00 20134799.999706611037 15673999.979750782251 1
60470.480646391 2024-06-09T11:32:07.848223+00:00 20134799.999026931822 15674000.003699170426 1
60470.480657914 2024-06-09T11:32:08.843794+00:00 20134800.001442469656 15674000.020928777754 1
60470.480669506 2024-06-09T11:32:09.845354+00:00 20134799.999605525285 15673999.997735049576 1
60470.480681044 2024-06-09T11:32:10.842215+00:00 20134799.999922372401 15674000.014883073047 1
60470.480692772 2024-06-09T11:32:11.855538+00:00 20134800.000088799745 15673999.980301069096 1
60470.480704263 2024-06-09T11:32:12.848354+00:00 20134799.999938156456 15673999.985756644979 1
60470.480715736 2024-06-09T11:32:13.839600+00:00 20134799.998634502292 15674000.022121857852 1
60470.480727313 2024-06-09T11:32:14.839853+00:00 20134800.000915858895 15674000.010562218726 1
60470.480738966 2024-06-09T11:32:15.846626+00:00 20134799.999360397458 15673999.981114169583 1
60470.480750627 2024-06-09T11:32:16.854169+00:00 20134800.001156967133 15674000.006279239431 1
60470.480762303 2024-06-09T11:32:17.862965+00:00 20134800.000437751412 15673999.988734530285 1
60470.480773650 2024-06-09T11:32:18.843363+00:00 20134799.998688079417 15674000.011232640594 1
60470.480785213 2024-06-09T11:32:19.842453+00:00 20134800.000379387289 15674000.002130502835 1
60470.480796755 2024-06-09T11:32:20.839640+00:00 20134800.000511586666 15674000.031734401360 1
60470.480808315 2024-06-09T11:32:21.838408+00:00 20134799.999082639813 15673999.960170714185 1
60470.480819894 2024-06-09T11:32:22.838890+00:00 20134800.000373307616 15674000.007040804252 1
60470.480831479 2024-06-09T11:32:23.839802+00:00 20134800.000885814428 15674000.005333218724 1
60470.480843052 2024-06-09T11:32:24.839694+00:00 20134799.998171716928 15673999.988039674237 1
60470.480854653 2024-06-09T11:32:25.842051+00:00 20134800.001974917948 15674000.005492435768 1
60470.480866251 2024-06-09T11:32:26.844077+00:00 20134799.999427188188 15673999.986219311133 1
60470.480877765 2024-06-09T11:32:27.838853+00:00 20134799.998624026775 15674000.007727276534 1
60470.480889339 2024-06-09T11:32:28.838843+00:00 20134800.001877248287 15674000.014858372509 1
60470.480900991 2024-06-09T11:32:29.845633+00:00 20134799.999539047480 15673999.949923612177 1
60470.480912477 2024-06-09T11:32:30.838019+00:00 20134799.999720122665 15674000.028181642294 1
60470.480924059 2024-06-09T11:32:31.838663+00:00 20134799.999940585345 15674000.039853071794 1
60470.480935628 2024-06-09T11:32:32.838218+00:00 20134800.000272609293 15673999.954979125410 1
60470.480947208 2024-06-09T11:32:33.838750+00:00 20134799.999675121158 15674000.015711499378 1
60470.480958784 2024-06-09T11:32:34.838987+00:00 20134799.998096965253 15674000.001408971846 1
60470.480970347 2024-06-09T11:32:35.838002+00:00 20134800.002801217139 15673999.981616560370 1
60470.480981923 2024-06-09T11:32:36.838177+00:00 20134799.999792143703 15674000.035190785304 1
60470.480993504 2024-06-09T11:32:37.838735+00:00 20134799.999994967133 15673999.996596036479 1
60470.481005085 2024-06-09T11:32:38.839328+00:00 20134799.999827612191 15673999.963111152872 1
60470.481016648 2024-06-09T11:32:39.838346+00:00 20134799.999716807157 15673999.992347810417 1
60470.481028218 2024-06-09T11:32:40.838062+00:00 20134799.999015517533 15674000.031508896500 1
60470.481039801 2024-06-09T11:32:41.838778+00:00 20134800.000870823860 15674000.002881789580 1
60470.481051369 2024-06-09T11:32:42.838264+00:00 20134800.000821799040 15673999.997773669660 1
60470.481062950 2024-06-09T11:32:43.838897+00:00 20134800.000096138567 15673999.991556769237 1
60470.481074612 2024-06-09T11:32:44.846498+00:00 20134799.998437788337 15674000.022545976564 1
60470.481086096 2024-06-09T11:32:45.838679+00:00 20134800.000528819859 15673999.960562163964 1
60470.481097669 2024-06-09T11:32:46.838650+00:00 20134800.000861849636 15674000.025974236429 1
60470.481109404 2024-06-09T11:32:47.852480+00:00 20134799.998610708863 15673999.968177599832 1
60470.481121009 2024-06-09T11:32:48.855153+00:00 20134800.000215649605 15674000.016587130725 1
60470.481132698 2024-06-09T11:32:49.865099+00:00 20134800.001180283725 15673999.994922107086 1
60470.481144078 2024-06-09T11:32:50.848308+00:00 20134799.999055698514 15674000.003828376532 1
60470.481155565 2024-06-09T11:32:51.840819+00:00 20134800.000677678734 15673999.970875505358 1
60470.481167111 2024-06-09T11:32:52.838335+00:00 20134799.999086678028 15674000.006793038920 1
60470.481178788 2024-06-09T11:32:53.847329+00:00 20134799.999881181866 15673999.995887329802 1
60470.481190369 2024-06-09T11:32:54.847836+00:00 20134800.001055102795 15674000.072101959959 1
60470.481202001 2024-06-09T11:32:55.852897+00:00 20134799.999651893973 15673999.985665973276 1
60470.481213624 2024-06-09T11:32:56.857119+00:00 20134800.000293914229 15673999.986381055787 1
60470.481225142 2024-06-09T11:32:57.852309+00:00 20134799.999566785991 15673999.987523460761 1
60470.481236713 2024-06-09T11:32:58.852013+00:00 20134800.000474460423 15674000.012367382646 1
60470.481248207 2024-06-09T11:32:59.845099+00:00 20134800.000521324575 15673999.992420915514 1
60470.481259868 2024-06-09T11:33:00.852638+00:00 20134799.999913491309 15674000.017661241814 1
60470.481271437 2024-06-09T11:33:01.852210+00:00 20134799.999675802886 15673999.976443789899 1
60470.481282907 2024-06-09T11:33:02.843153+00:00 20134800.001256458461 15673999.993510182947 1
60470.481294426 2024-06-09T11:33:03.838411+00:00 20134799.998427011073 15674000.031382357702 1
60470.481306018 2024-06-09T11:33:04.839948+00:00 20134800.000013634562 15673999.981599772349 1
60470.481317585 2024-06-09T11:33:05.839393+00:00 20134800.000121578574 15674000.009192347527 1
60470.481329182 2024-06-09T11:33:06.841304+00:00 20134799.999536469579 15674000.014159826562 1
60470.481340731 2024-06-09T11:33:07.839097+00:00 20134800.000140782446 15673999.969789823517 1
60470.481352301 2024-06-09T11:33:08.838826+00:00 20134799.999911140651 15674000.015124658123 1
60470.481363866 2024-06-09T11:33:09.838063+00:00 20134799.999455984682 15673999.984722010791 1
60470.481375446 2024-06-09T11:33:10.838495+00:00 20134800.001576069742 15674000.030770899728 1
60470.481387077 2024-06-09T11:33:11.843434+00:00 20134799.999342452735 15674000.005644712597 1
60470.481398611 2024-06-09T11:33:12.840040+00:00 20134799.999265380204 15673999.965711858124 1
60470.481410169 2024-06-09T11:33:13.838575+00:00 20134800.000921476632 15673999.952684478834 1
60470.481421745 2024-06-09T11:33:14.838775+00:00 20134799.999874029309 15674000.045961430296 1
60470.481433340 2024-06-09T11:33:15.840617+00:00 20134800.001018501818 15674000.007028965279 1
60470.481444885 2024-06-09T11:33:16.838119+00:00 20134799.999147754163 15673999.982474055141 1
60470.481456478 2024-06-09T11:33:17.839685+00:00 20134800.000786807388 15674000.003642328084 1
60470.481468043 2024-06-09T11:33:18.838922+00:00 20134799.998443026096 15674000.020228531212 1
60470.481479606 2024-06-09T11:33:19.837938+00:00 20134800.000515799969 15673999.994424836710 1
60470.481491184 2024-06-09T11:33:20.838311+00:00 20134799.999995492399 15673999.997523846105 1
60470.481502755 2024-06-09T11:33:21.838048+00:00 20134799.999980203807 15673999.980250677094 1
60470.481514332 2024-06-09T11:33:22.838287+00:00 20134800.000182487071 15674000.030639788136 1
60470.481525905 2024-06-09T11:33:23.838245+00:00 20134800.000185526907 15673999.988078908995 1
60470.481537513 2024-06-09T11:33:24.841099+00:00 20134800.000451140106 15673999.992082381621 1
60470.481549063 2024-06-09T11:33:25.839013+00:00 20134799.999332278967 15674000.021207455546 1
60470.481560701 2024-06-09T11:33:26.844513+00:00 20134800.000134829432 15674000.009182825685 1
60470.481572208 2024-06-09T11:33:27.838805+00:00 20134799.999948479235 15673999.979323515669 1
60470.481583785 2024-06-09T11:33:28.839040+00:00 20134800.001019749790 15673999.994627084583 1
60470.481595355 2024-06-09T11:33:29.838679+00:00 20134799.998086418957 15674000.060732996091 1
60470.481606925 2024-06-09T11:33:30.838365+00:00 20134800.000838298351 15673999.929253375158 1
60470.481618493 2024-06-09T11:33:31.837781+00:00 20134799.999435152858 15674000.005972480401 1
60470.481630073 2024-06-09T11:33:32.838293+00:00 20134800.000682722777 15674000.055783918127 1
60470.481641644 2024-06-09T11:33:33.838049+00:00 20134799.998380418867 15673999.969123691320 1
60470.481653224 2024-06-09T11:33:34.838576+00:00 20134800.001069616526 15673999.973926601931 1
60470.481664793 2024-06-09T11:33:35.838130+00:00 20134800.000300310552 15673999.978842061013 1
60470.481676486 2024-06-09T11:33:36.848372+00:00 20134799.999762848020 15674000.027464665473 1
60470.481687946 2024-06-09T11:33:37.838521+00:00 20134799.999537754804 15674000.010825561360 1
60470.481699513 2024-06-09T11:33:38.837896+00:00 20134800.000642575324 15673999.994180163369 1
60470.481711091 2024-06-09T11:33:39.838210+00:00 20134799.999732188880 15674000.010258277878 1
60470.481722663 2024-06-09T11:33:40.838085+00:00 20134800.000358592719 15673999.988162312657 1
60470.481734241 2024-06-09T11:33:41.838438+00:00 20134800.000505596399 15674000.020231340080 1
60470.481745817 2024-06-09T11:33:42.838551+00:00 20134799.999374058098 15673999.984999403358 1
60470.481757427 2024-06-09T11:33:43.841673+00:00 20134800.000512495637 15673999.984140390530 1
60470.481768986 2024-06-09T11:33:44.840388+00:00 20134799.998705465347 15674000.011430339888 1
60470.481780539 2024-06-09T11:33:45.838539+00:00 20134800.000379234552 15674000.023053040728 1
60470.481792117 2024-06-09T11:33:46.838908+00:00 20134800.000598490238 15674000.011440280825 1
60470.481803731 2024-06-09T11:33:47.842338+00:00 20134800.000358663499 15673999.957186715677 1
60470.481815267 2024-06-09T11:33:48.839049+00:00 20134799.999425891787 15674000.009233750403 1
60470.481826838 2024-06-09T11:33:49.838820+00:00 20134800.000731676817 15673999.997652104124 1
60470.481838412 2024-06-09T11:33:50.838753+00:00 20134799.999254375696 15674000.001081425697 1
60470.481849982 2024-06-09T11:33:51.838442+00:00 20134800.000483661890 15674000.010172560811 1
60470.481861557 2024-06-09T11:33:52.838501+00:00 20134799.999916147441 15673999.979552777484 1
60470.481873127 2024-06-09T11:33:53.838197+00:00 20134800.000711411238 15674000.011824371293 1
60470.481884705 2024-06-09T11:33:54.838501+00:00 20134799.999152760953 15674000.006010351703 1
60470.481896280 2024-06-09T11:33:55.838613+00:00 20134799.999710105360 15674000.010420983657 1
60470.481907855 2024-06-09T11:33:56.838661+00:00 20134799.999617744237 15673999.986675947905 1
60470.481919422 2024-06-09T11:33:57.838053+00:00 20134799.999431509525 15674000.006971517578 1
60470.481930997 2024-06-09T11:33:58.838154+00:00 20134800.001233462244 15673999.993528297171 1
60470.481942570 2024-06-09T11:33:59.838080+00:00 20134800.000936504453 15673999.988856637850 1
60470.481954142 2024-06-09T11:34:00.837878+00:00 20134799.998308170587 15674000.005469441414 1
60470.481965750 2024-06-09T11:34:01.840808+00:00 20134800.000599019229 15674000.010511904955 1
60470.481977390 2024-06-09T11:34:02.846523+00:00 20134799.999896947294 15673999.994956985116 1
60470.481988979 2024-06-09T11:34:03.847753+00:00 20134799.999512862414 15673999.995186857879 1
60470.482000582 2024-06-09T11:34:04.850276+00:00 20134800.000391803682 15674000.017673622817 1
60470.482012023 2024-06-09T11:34:05.838752+00:00 20134800.000419724733 15673999.971698366106 1
60470.482023704 2024-06-09T11:34:06.848066+00:00 20134799.999596439302 15674000.028689507395 1
60470.482035309 2024-06-09T11:34:07.850655+00:00 20134800.000097118318 15673999.990713234991 1
60470.482046897 2024-06-09T11:34:08.851852+00:00 20134800.000383134931 15674000.004011571407 1
60470.482058362 2024-06-09T11:34:09.842468+00:00 20134800.000091198832 15673999.995379513130 1
60470.482070047 2024-06-09T11:34:10.852060+00:00 20134799.999643210322 15674000.004718119279 1
60470.482081579 2024-06-09T11:34:11.848443+00:00 20134799.999418124557 15673999.997884554788 1
60470.482093150 2024-06-09T11:34:12.848186+00:00 20134800.000211380422 15673999.995119500905 1
60470.482104623 2024-06-09T11:34:13.839448+00:00 20134800.000006761402 15673999.991270473227 1
60470.482116208 2024-06-09T11:34:14.840358+00:00 20134799.998942110687 15674000.032562525943 1
60470.482127912 2024-06-09T11:34:15.851633+00:00 20134800.000950902700 15673999.975202254951 1
60470.482139342 2024-06-09T11:34:16.839121+00:00 20134800.000532686710 15674000.013430573046 1
60470.482151293 2024-06-09T11:34:17.871679+00:00 20134799.999477252364 15673999.974988868460 1
60470.482162481 2024-06-09T11:34:18.838394+00:00 20134800.000327493995 15673999.996739136055 1
60470.482174143 2024-06-09T11:34:19.845936+00:00 20134799.999010637403 15674000.039038660005 1
60470.482185637 2024-06-09T11:34:20.839021+00:00 20134800.001333791763 15673999.989936755970 1
60470.482197223 2024-06-09T11:34:21.840085+00:00 20134799.999606948346 15673999.979334445670 1
60470.482208801 2024-06-09T11:34:22.840387+00:00 20134800.000131357461 15674000.006920799613 1
60470.482220377 2024-06-09T11:34:23.840613+00:00 20134800.000181369483 15674000.016157342121 1
60470.482231922 2024-06-09T11:34:24.838035+00:00 20134800.000110600144 15673999.988960495219 1
60470.482243499 2024-06-09T11:34:25.838328+00:00 20134799.999630644917 15674000.015869902447 1
60470.482255080 2024-06-09T11:34:26.838885+00:00 20134800.001863777637 15673999.982459845021 1
60470.482266757 2024-06-09T11:34:27.847814+00:00 20134799.998801693320 15674000.019476205111 1
60470.482278295 2024-06-09T11:34:28.844691+00:00 20134799.999135147780 15673999.972907539457 1
60470.482289828 2024-06-09T11:34:29.841116+00:00 20134799.999685853720 15674000.002653241158 1
60470.482301522 2024-06-09T11:34:30.851492+00:00 20134800.000167999417 15674000.021109186113 1
60470.482312948 2024-06-09T11:34:31.838656+00:00 20134800.000898562372 15673999.971603944898 1
60470.482324542 2024-06-09T11:34:32.840463+00:00 20134799.999249249697 15674000.027794389054 1
60470.482336089 2024-06-09T11:34:33.838128+00:00 20134799.999481260777 15673999.966113703325 1
60470.482347663 2024-06-09T11:34:34.838138+00:00 20134800.001893676817 15674000.010896388441 1
60470.482359302 2024-06-09T11:34:35.843706+00:00 20134799.999319192022 15673999.996370092034 1
60470.482370832 2024-06-09T11:34:36.839884+00:00 20134799.999915763736 15673999.988601326942 1
60470.482382591 2024-06-09T11:34:37.855890+00:00 20134800.000432778150 15674000.032823249698 1
60470.482394062 2024-06-09T11:34:38.846919+00:00 20134799.999733060598 15673999.993609897792 1
60470.482405538 2024-06-09T11:34:39.838497+00:00 20134799.998782146722 15673999.967789964750 1
60470.482417148 2024-06-09T11:34:40.841559+00:00 20134800.000197019428 15673999.993686825037 1
60470.482428731 2024-06-09T11:34:41.842382+00:00 20134800.001013189554 15674000.040251817554 1
60470.482440266 2024-06-09T11:34:42.838996+00:00 20134800.000993229449 15673999.993543287739 1
60470.482451842 2024-06-09T11:34:43.839137+00:00 20134799.999203722924 15674000.003289055079 1
60470.482463404 2024-06-09T11:34:44.838092+00:00 20134799.999427977949 15674000.009971259162 1
60470.482474986 2024-06-09T11:34:45.838744+00:00 20134800.000160213560 15674000.005036825314 1
60470.482486552 2024-06-09T11:34:46.838081+00:00 20134799.999030344188 15673999.995488677174 1
60470.482498135 2024-06-09T11:34:47.838868+00:00 20134800.000816937536 15673999.980298638344 1
60470.482509699 2024-06-09T11:34:48.837967+00:00 20134800.000325161964 15673999.993280932307 1
60470.482521272 2024-06-09T11:34:49.837918+00:00 20134800.000626835972 15673999.982724266127 1
60470.482532850 2024-06-09T11:34:50.838269+00:00 20134799.999379977584 15674000.033537685871 1
60470.482544420 2024-06-09T11:34:51.837878+00:00 20134799.999928250909 15674000.005597433075 1
60470.482556009 2024-06-09T11:34:52.839164+00:00 20134800.000023115426 15673999.987390274182 1
60470.482567576 2024-06-09T11:34:53.838559+00:00 20134799.999335624278 15674000.021556321532 1
60470.482579144 2024-06-09T11:34:54.838047+00:00 20134800.000219713897 15673999.976169180125 1
60470.482590721 2024-06-09T11:34:55.838312+00:00 20134799.999795477837 15674000.005806889385 1
60470.482602293 2024-06-09T11:34:56.838105+00:00 20134800.001295235008 15673999.984862042591 1
60470.482613869 2024-06-09T11:34:57.838337+00:00 20134800.000242404640 15674000.032043389976 1
60470.482625484 2024-06-09T11:34:58.841771+00:00 20134799.998366679996 15673999.994566682726 1
60470.482637026 2024-06-09T11:34:59.839085+00:00 20134800.001591216773 15673999.968726703897 1
60470.482648610 2024-06-09T11:35:00.839883+00:00 20134799.998755395412 15674000.007031852379 1
60470.482660250 2024-06-09T11:35:01.845636+00:00 20134800.000994481146 15673999.990334909409 1
60470.482671791 2024-06-09T11:35:02.842766+00:00 20134800.000059656799 15674000.064989043400 1
60470.482683498 2024-06-09T11:35:03.854208+00:00 20134799.999282229692 15673999.948130801320 1
60470.482695015 2024-06-09T11:35:04.849267+00:00 20134799.999598544091 15674000.006267324090 1
60470.482706668 2024-06-09T11:35:05.856079+00:00 20134800.000751934946 15674000.008375341073 1
60470.482718228 2024-06-09T11:35:06.854893+00:00 20134799.999515142292 15673999.984267208725 1
60470.482729729 2024-06-09T11:35:07.848626+00:00 20134800.000126592815 15674000.002382840961 1
60470.482741362 2024-06-09T11:35:08.853724+00:00 20134799.999197997153 15674000.014821222052 1
60470.482752872 2024-06-09T11:35:09.848146+00:00 20134799.999818246812 15673999.956647137180 1
60470.482764338 2024-06-09T11:35:10.838796+00:00 20134800.001316029578 15674000.038369361311 1
60470.482775914 2024-06-09T11:35:11.838942+00:00 20134799.999655008316 15673999.958757968619 1
60470.482787686 2024-06-09T11:35:12.856128+00:00 20134800.000117253512 15674000.027470277622 1
60470.482799173 2024-06-09T11:35:13.848524+00:00 20134800.000488750637 15674000.012778012082 1
60470.482810644 2024-06-09T11:35:14.839630+00:00 20134799.998927213252 15674000.016690116376 1
60470.482822230 2024-06-09T11:35:15.840670+00:00 20134800.001700114459 15673999.977558214217 1
60470.482833788 2024-06-09T11:35:16.839255+00:00 20134799.998229242861 15674000.023003026843 1
60470.482845517 2024-06-09T11:35:17.852689+00:00 20134799.999526146799 15673999.970251433551 1
60470.482857017 2024-06-09T11:35:18.846247+00:00 20134800.001249630004 15674000.031202072278 1
60470.482868500 2024-06-09T11:35:19.838398+00:00 20134800.000270940363 15674000.000847788528 1
60470.482880079 2024-06-09T11:35:20.838803+00:00 20134799.999098118395 15673999.966164553538 1
60470.482891651 2024-06-09T11:35:21.838643+00:00 20134800.000937338918 15673999.997951146215 1
60470.482903234 2024-06-09T11:35:22.839374+00:00 20134799.998486209661 15674000.023449843749 1
60470.482914800 2024-06-09T11:35:23.838738+00:00 20134800.001339789480 15673999.993008743972 1
60470.482926376 2024-06-09T11:35:24.838910+00:00 20134799.999627839774 15673999.982235796750 1
60470.482937963 2024-06-09T11:35:25.839974+00:00 20134800.000276859850 15674000.046466171741 1
60470.482949527 2024-06-09T11:35:26.839179+00:00 20134799.999645825475 15673999.962627647445 1
60470.482961104 2024-06-09T11:35:27.839408+00:00 20134800.000209998339 15673999.984934251755 1
60470.482972817 2024-06-09T11:35:28.851420+00:00 20134799.999278131872 15674000.008529514074 1
60470.482984245 2024-06-09T11:35:29.838739+00:00 20134800.000911612064 15674000.036047026515 1
60470.482995811 2024-06-09T11:35:30.838053+00:00 20134800.000635933131 15673999.975032337010 1
60470.483007404 2024-06-09T11:35:31.839708+00:00 20134799.999794375151 15674000.020949305966 1
60470.483019007 2024-06-09T11:35:32.842250+00:00 20134799.999177895486 15673999.999761490151 1
60470.483030536 2024-06-09T11:35:33.838287+00:00 20134800.000170465559 15673999.988412486389 1
60470.483042112 2024-06-09T11:35:34.838475+00:00 20134799.999835286289 15673999.968116804957 1
60470.483053684 2024-06-09T11:35:35.838337+00:00 20134799.999515615404 15674000.001376869157 1
60470.483065260 2024-06-09T11:35:36.838432+00:00 20134799.999463994056 15674000.027018990368 1
60470.483076831 2024-06-09T11:35:37.838189+00:00 20134800.000634476542 15673999.993734342977 1
60470.483088411 2024-06-09T11:35:38.838707+00:00 20134800.000399149954 15674000.013205427676 1
60470.483099988 2024-06-09T11:35:39.838952+00:00 20134800.001608364284 15673999.976441251114 1
60470.483111551 2024-06-09T11:35:40.837974+00:00 20134799.998759914190 15674000.027962200344 1
60470.483123164 2024-06-09T11:35:41.841379+00:00 20134799.999674454331 15673999.973549809307 1
60470.483134701 2024-06-09T11:35:42.838204+00:00 20134800.000112839043 15674000.003292394802 1
60470.483146279 2024-06-09T11:35:43.838487+00:00 20134799.999586325139 15673999.995603417978 1
60470.483157850 2024-06-09T11:35:44.838239+00:00 20134800.000845603645 15673999.991758974269 1
60470.483169419 2024-06-09T11:35:45.837795+00:00 20134799.999756190926 15674000.031450845301 1
60470.483180996 2024-06-09T11:35:46.838027+00:00 20134800.000229254365 15673999.976138673723 1
60470.483192569 2024-06-09T11:35:47.837916+00:00 20134799.999756358564 15673999.990684360266 1
60470.483204148 2024-06-09T11:35:48.838349+00:00 20134799.999427959323 15674000.006483152509 1
60470.483215718 2024-06-09T11:35:49.838002+00:00 20134800.000852853060 15673999.998009771109 1
60470.483227287 2024-06-09T11:35:50.837636+00:00 20134799.999307047576 15674000.004222137854 1
60470.483238867 2024-06-09T11:35:51.838079+00:00 20134799.999470349401 15673999.979300560430 1
60470.483250439 2024-06-09T11:35:52.837917+00:00 20134800.001576147974 15674000.051264286041 1
60470.483262014 2024-06-09T11:35:53.838019+00:00 20134799.999100815505 15673999.976660178974 1
60470.483273586 2024-06-09T11:35:54.837807+00:00 20134799.999854635447 15673999.990347858518 1
60470.483285174 2024-06-09T11:35:55.839024+00:00 20134800.000207535923 15674000.018689235672 1
60470.483296748 2024-06-09T11:35:56.839023+00:00 20134800.000966019928 15673999.982306525111 1
60470.483308353 2024-06-09T11:35:57.841635+00:00 20134800.000059399754 15674000.019125873223 1
60470.483319903 2024-06-09T11:35:58.839610+00:00 20134800.000029340386 15674000.012601377442 1
60470.483331649 2024-06-09T11:35:59.854490+00:00 20134799.998294621706 15673999.978906910866 1
60470.483343147 2024-06-09T11:36:00.847898+00:00 20134800.001406647265 15674000.014649786055 1
60470.483354749 2024-06-09T11:36:01.850331+00:00 20134799.999460536987 15673999.979680448771 1
60470.483366276 2024-06-09T11:36:02.846278+00:00 20134800.000212199986 15674000.021169731393 1
60470.483377879 2024-06-09T11:36:03.848701+00:00 20134799.999657135457 15673999.997802888975 1
60470.483389380 2024-06-09T11:36:04.842477+00:00 20134800.000531889498 15674000.013751398772 1
60470.483401101 2024-06-09T11:36:05.855084+00:00 20134799.999149613082 15674000.028735818341 1
60470.483412629 2024-06-09T11:36:06.851144+00:00 20134799.999976024032 15673999.964016960934 1
60470.483424179 2024-06-09T11:36:07.849106+00:00 20134800.001204892993 15673999.985958317295 1
60470.483435779 2024-06-09T11:36:08.851275+00:00 20134799.998962994665 15673999.989066012204 1
60470.483447250 2024-06-09T11:36:09.842452+00:00 20134799.998723901808 15674000.003120804206 1
60470.483459024 2024-06-09T11:36:10.859632+00:00 20134800.001286018640 15673999.956495771185 1
60470.483470569 2024-06-09T11:36:11.857145+00:00 20134799.999097891152 15674000.031629234552 1
60470.483482161 2024-06-09T11:36:12.858707+00:00 20134800.001015845686 15673999.996704502031 1
60470.483493597 2024-06-09T11:36:13.846772+00:00 20134799.999444868416 15674000.020788855851 1
60470.483505240 2024-06-09T11:36:14.852729+00:00 20134800.000946175307 15674000.005779569969 1
60470.483516696 2024-06-09T11:36:15.842550+00:00 20134799.999838065356 15673999.973028356209 1
60470.483528258 2024-06-09T11:36:16.841518+00:00 20134800.000183966011 15674000.034195739776 1
60470.483539889 2024-06-09T11:36:17.846363+00:00 20134799.998872991651 15673999.969618728384 1
60470.483551565 2024-06-09T11:36:18.855236+00:00 20134800.000705905259 15674000.042060319334 1
60470.483562955 2024-06-09T11:36:19.839315+00:00 20134799.999989267439 15673999.987855106592 1
60470.483574526 2024-06-09T11:36:20.839062+00:00 20134800.000034462661 15673999.999778337777 1
60470.483586269 2024-06-09T11:36:21.853635+00:00 20134799.999605458230 15674000.001556999981 1
60470.483597890 2024-06-09T11:36:22.857672+00:00 20134800.000723779202 15673999.986641453579 1
60470.483609819 2024-06-09T11:36:23.888372+00:00 20134800.000094641000 15674000.001691929996 1
60470.483620923 2024-06-09T11:36:24.847731+00:00 20134799.998680796474 15673999.985720746219 1
60470.483632403 2024-06-09T11:36:25.839633+00:00 20134800.001897964627 15674000.018090384081 1
60470.483643983 2024-06-09T11:36:26.840092+00:00 20134799.998922813684 15673999.996477456763 1
60470.483655731 2024-06-09T11:36:27.855135+00:00 20134799.999370642006 15673999.994635662064 1
60470.483667253 2024-06-09T11:36:28.850658+00:00 20134800.000969212502 15674000.002971073613 1
60470.483678682 2024-06-09T11:36:29.838134+00:00 20134799.999591942877 15674000.000756500289 1
60470.483690266 2024-06-09T11:36:30.838998+00:00 20134799.999853536487 15674000.036609293893 1
60470.483701902 2024-06-09T11:36:31.844283+00:00 20134800.000304102898 15673999.943277424201 1
60470.483713408 2024-06-09T11:36:32.838430+00:00 20134799.999460119754 15674000.006088972092 1
60470.483725125 2024-06-09T11:36:33.850793+00:00 20134800.000112254173 15673999.997933959588 1
60470.483736580 2024-06-09T11:36:34.840506+00:00 20134800.000491399318 15674000.026381092146 1
60470.483748129 2024-06-09T11:36:35.838332+00:00 20134800.000798910856 15674000.002495236695 1
60470.483759699 2024-06-09T11:36:36.837987+00:00 20134799.999600671232 15673999.993687253445 1
60470.483771277 2024-06-09T11:36:37.838317+00:00 20134799.998656660318 15674000.010640615597 1
60470.483782882 2024-06-09T11:36:38.841038+00:00 20134800.000749878585 15673999.981256838888 1
60470.483794425 2024-06-09T11:36:39.838285+00:00 20134800.000087667257 15673999.996099142358 1
60470.483806094 2024-06-09T11:36:40.846499+00:00 20134800.000164240599 15674000.016506306827 1
60470.483817583 2024-06-09T11:36:41.839163+00:00 20134800.000714287162 15673999.978810265660 1
60470.483829267 2024-06-09T11:36:42.848643+00:00 20134799.999551188201 15674000.001870274544 1
60470.483840791 2024-06-09T11:36:43.844318+00:00 20134800.000507265329 15674000.031162451953 1
60470.483852298 2024-06-09T11:36:44.838591+00:00 20134799.998164504766 15673999.973450383171 1
60470.483863937 2024-06-09T11:36:45.844189+00:00 20134800.001059830189 15673999.995612606406 1
60470.483875438 2024-06-09T11:36:46.837799+00:00 20134799.999896951020 15674000.016852602363 1
60470.483887015 2024-06-09T11:36:47.838124+00:00 20134799.998900268227 15674000.016894642264 1
60470.483898687 2024-06-09T11:36:48.846543+00:00 20134800.001090940088 15673999.987857449800 1
60470.483910269 2024-06-09T11:36:49.847239+00:00 20134800.000341061503 15673999.953641174361 1
60470.483921989 2024-06-09T11:36:50.859885+00:00 20134799.999295361340 15674000.033992575482 1
60470.483933569 2024-06-09T11:36:51.860408+00:00 20134799.999059263617 15673999.985315876082 1
60470.483945421 2024-06-09T11:36:52.884370+00:00 20134800.002042233944 15674000.006156360731 1
60470.483956539 2024-06-09T11:36:53.844923+00:00 20134799.999142441899 15674000.008762015030 1
60470.483968154 2024-06-09T11:36:54.848454+00:00 20134799.999024581164 15674000.010890677571 1
60470.483979705 2024-06-09T11:36:55.846521+00:00 20134800.001208648086 15673999.999976415187 1
60470.483991290 2024-06-09T11:36:56.847403+00:00 20134799.999106235802 15673999.992830285802 1
60470.484002759 2024-06-09T11:36:57.838350+00:00 20134800.000472120941 15673999.968620086089 1
60470.484014329 2024-06-09T11:36:58.837981+00:00 20134800.000377580523 15674000.016193933785 1
60470.484025908 2024-06-09T11:36:59.838447+00:00 20134799.998832579702 15674000.025909239426 1
60470.484037591 2024-06-09T11:37:00.847864+00:00 20134800.001046292484 15673999.972459288314 1
60470.484049176 2024-06-09T11:37:01.848780+00:00 20134800.000477273017 15674000.009141921997 1
60470.484060630 2024-06-09T11:37:02.838460+00:00 20134799.999371059239 15674000.002082692459 1
60470.484072201 2024-06-09T11:37:03.838151+00:00 20134800.000425074250 15673999.996511952952 1
60470.484083782 2024-06-09T11:37:04.838759+00:00 20134800.000208422542 15674000.032882405445 1
60470.484095358 2024-06-09T11:37:05.838965+00:00 20134799.999442074448 15674000.000853184611 1
60470.484106928 2024-06-09T11:37:06.838563+00:00 20134799.999218467623 15673999.956657836214 1
60470.484118524 2024-06-09T11:37:07.840463+00:00 20134800.000725142658 15674000.009765593335 1
60470.484130064 2024-06-09T11:37:08.837499+00:00 20134799.998402141035 15674000.035698836669 1
60470.484141646 2024-06-09T11:37:09.838243+00:00 20134800.002350904047 15673999.964181177318 1
60470.484153219 2024-06-09T11:37:10.838149+00:00 20134799.998466573656 15673999.988848969340 1
60470.484164820 2024-06-09T11:37:11.840423+00:00 20134800.000646904111 15673999.998885633424 1
60470.484176369 2024-06-09T11:37:12.838317+00:00 20134800.000564467162 15674000.027563132346 1
60470.484187946 2024-06-09T11:37:13.838564+00:00 20134799.997818388045 15673999.977795910090 1
60470.484199518 2024-06-09T11:37:14.838332+00:00 20134800.001029696316 15673999.999106019735 1
60470.484211097 2024-06-09T11:37:15.838763+00:00 20134800.000542573631 15674000.002980705351 1
60470.484222936 2024-06-09T11:37:16.861615+00:00 20134799.999342996627 15674000.024053057656 1
60470.484234342 2024-06-09T11:37:17.847179+00:00 20134800.001498799771 15673999.974201027304 1
60470.484245897 2024-06-09T11:37:18.845469+00:00 20134800.000154692680 15674000.033899685368 1
60470.484257509 2024-06-09T11:37:19.848818+00:00 20134799.999628260732 15673999.969058958814 1
60470.484269033 2024-06-09T11:37:20.844434+00:00 20134799.998810488731 15674000.030261717737 1
60470.484280863 2024-06-09T11:37:21.866527+00:00 20134800.000439003110 15673999.977925455198 1
60470.484292190 2024-06-09T11:37:22.845171+00:00 20134800.001240294427 15674000.012300217524 1
60470.484303742 2024-06-09T11:37:23.843320+00:00 20134799.999002721161 15673999.986419986933 1
60470.484315329 2024-06-09T11:37:24.844427+00:00 20134800.000751297921 15674000.001110814512 1
60470.484327058 2024-06-09T11:37:25.857820+00:00 20134799.999187860638 15673999.995904445648 1
60470.484338809 2024-06-09T11:37:26.873134+00:00 20134799.999736282974 15674000.019982302561 1
60470.484350082 2024-06-09T11:37:27.847057+00:00 20134800.000649146736 15673999.961848307401 1
60470.484361735 2024-06-09T11:37:28.853932+00:00 20134799.999677319080 15674000.046860598028 1
60470.484373447 2024-06-09T11:37:29.865768+00:00 20134799.999814603478 15673999.973488444462 1
60470.484384706 2024-06-09T11:37:30.838600+00:00 20134799.999424945563 15673999.992099499330 1
60470.484396327 2024-06-09T11:37:31.842628+00:00 20134800.000698052347 15673999.998775176704 1
60470.484407851 2024-06-09T11:37:32.838341+00:00 20134799.999923814088 15673999.997455881909 1
60470.484419624 2024-06-09T11:37:33.855533+00:00 20134800.000195767730 15674000.025199199095 1
60470.484431148 2024-06-09T11:37:34.851158+00:00 20134799.999577105045 15674000.008773550391 1
60470.484442726 2024-06-09T11:37:35.851535+00:00 20134800.000599395484 15673999.964439690113 1
60470.484454258 2024-06-09T11:37:36.847938+00:00 20134800.000970575958 15674000.006135720760 1
60470.484465800 2024-06-09T11:37:37.845131+00:00 20134799.998611394316 15673999.996980948374 1
60470.484477297 2024-06-09T11:37:38.838460+00:00 20134800.000465676188 15673999.996723428369 1
60470.484489029 2024-06-09T11:37:39.852082+00:00 20134800.000742755830 15673999.985849017277 1
60470.484500615 2024-06-09T11:37:40.853115+00:00 20134799.999729946256 15674000.034535525367 1
60470.484512137 2024-06-09T11:37:41.848673+00:00 20134799.998417451978 15673999.990005498752 1
60470.484523661 2024-06-09T11:37:42.844290+00:00 20134800.001907262951 15674000.030020071194 1
60470.484535285 2024-06-09T11:37:43.848609+00:00 20134799.998724546283 15673999.984713749960 1
60470.484546978 2024-06-09T11:37:44.858922+00:00 20134800.000593852252 15673999.981690555811 1
60470.484558560 2024-06-09T11:37:45.859629+00:00 20134799.999108217657 15673999.993610603735 1
60470.484569966 2024-06-09T11:37:46.845045+00:00 20134800.001402776688 15674000.052417542785 1
60470.484581565 2024-06-09T11:37:47.847210+00:00 20134799.999093644321 15673999.941929290071 1
60470.484593109 2024-06-09T11:37:48.844595+00:00 20134799.998746894300 15674000.009156342596 1
60470.484604681 2024-06-09T11:37:49.844455+00:00 20134800.001404292881 15674000.025445580482 1
60470.484616182 2024-06-09T11:37:50.838138+00:00 20134800.000059891492 15673999.986307233572 1
60470.484627887 2024-06-09T11:37:51.849462+00:00 20134800.000303950161 15674000.027590261772 1
60470.484639567 2024-06-09T11:37:52.858601+00:00 20134799.998612798750 15673999.992388529703 1
60470.484651135 2024-06-09T11:37:53.858074+00:00 20134800.001961488277 15673999.943755988032 1
60470.484662551 2024-06-09T11:37:54.844417+00:00 20134799.999217949808 15674000.044674383476 1
60470.484674140 2024-06-09T11:37:55.845668+00:00 20134800.000412702560 15673999.993107069284 1
60470.484685741 2024-06-09T11:37:56.848048+00:00 20134799.999879114330 15674000.003076333553 1
60470.484697363 2024-06-09T11:37:57.852190+00:00 20134799.999654397368 15674000.000422505662 1
60470.484708908 2024-06-09T11:37:58.849665+00:00 20134799.999997504056 15673999.992942830548 1
60470.484720535 2024-06-09T11:37:59.854241+00:00 20134800.000392589718 15674000.006493929774 1
60470.484732156 2024-06-09T11:38:00.858296+00:00 20134800.000161807984 15674000.010937051848 1
60470.484743497 2024-06-09T11:38:01.838124+00:00 20134799.999353494495 15673999.981801357120 1
60470.484755191 2024-06-09T11:38:02.848530+00:00 20134800.000743135810 15673999.985178275034 1
60470.484766724 2024-06-09T11:38:03.844897+00:00 20134799.999304767698 15674000.023836467415 1
60470.484778342 2024-06-09T11:38:04.848788+00:00 20134800.000891879201 15674000.007671831176 1
60470.484789841 2024-06-09T11:38:05.842288+00:00 20134799.999541092664 15674000.006927270442 1
60470.484801393 2024-06-09T11:38:06.840370+00:00 20134799.998551554978 15673999.983125580475 1
60470.484813040 2024-06-09T11:38:07.846640+00:00 20134800.000026114285 15674000.031228020787 1
60470.484824535 2024-06-09T11:38:08.839823+00:00 20134800.000405341387 15673999.976481625810 1
60470.484836210 2024-06-09T11:38:09.848548+00:00 20134800.001230426133 15673999.969376785681 1
60470.484847676 2024-06-09T11:38:10.839243+00:00 20134799.998441588134 15674000.033035745844 1
60470.484859242 2024-06-09T11:38:11.838503+00:00 20134800.000747762620 15673999.988023582846 1
60470.484870890 2024-06-09T11:38:12.844920+00:00 20134800.000252649188 15673999.970173565671 1
60470.484882393 2024-06-09T11:38:13.838777+00:00 20134799.999496243894 15674000.020402247086 1
60470.484894060 2024-06-09T11:38:14.846735+00:00 20134800.000543158501 15673999.993658715859 1
60470.484905558 2024-06-09T11:38:15.840189+00:00 20134799.999770589173 15673999.994930043817 1
60470.484917118 2024-06-09T11:38:16.838963+00:00 20134799.998914312571 15674000.024384250864 1
60470.484928702 2024-06-09T11:38:17.839833+00:00 20134800.000379614532 15673999.989624273032 1
60470.484940270 2024-06-09T11:38:18.839370+00:00 20134800.000235725194 15674000.014930959791 1
60470.484952033 2024-06-09T11:38:19.855710+00:00 20134800.000918973237 15673999.991011040285 1
60470.484963419 2024-06-09T11:38:20.839444+00:00 20134799.999495483935 15674000.038861509413 1
60470.484974978 2024-06-09T11:38:21.838157+00:00 20134799.999515295029 15673999.956424470991 1
60470.484986559 2024-06-09T11:38:22.838718+00:00 20134800.000835642219 15674000.019232690334 1
60470.484998127 2024-06-09T11:38:23.838125+00:00 20134799.999482497573 15673999.984623325989 1
60470.485009771 2024-06-09T11:38:24.844230+00:00 20134800.000320866704 15673999.999897938222 1
60470.485021295 2024-06-09T11:38:25.839841+00:00 20134800.000026863068 15673999.998945437372 1
60470.485032840 2024-06-09T11:38:26.837330+00:00 20134799.999494783580 15674000.030957737938 1
60470.485044488 2024-06-09T11:38:27.843747+00:00 20134800.000675588846 15673999.976654617116 1
60470.485055990 2024-06-09T11:38:28.837530+00:00 20134799.999342646450 15673999.973639585078 1
60470.485067579 2024-06-09T11:38:29.838838+00:00 20134800.000719241798 15674000.020381907001 1
60470.485079140 2024-06-09T11:38:30.837681+00:00 20134800.000501584262 15673999.999651674181 1
60470.485090726 2024-06-09T11:38:31.838745+00:00 20134799.999193385243 15674000.000783896074 1
60470.485102295 2024-06-09T11:38:32.838289+00:00 20134799.999724481255 15673999.978392712772 1
60470.485113882 2024-06-09T11:38:33.839405+00:00 20134799.999994467944 15674000.019630625844 1
60470.485125482 2024-06-09T11:38:34.841670+00:00 20134799.999478407204 15674000.020294025540 1
60470.485137016 2024-06-09T11:38:35.838157+00:00 20134800.000781025738 15673999.975591691211 1
60470.485148593 2024-06-09T11:38:36.838458+00:00 20134800.000043775886 15674000.008130295202 1
60470.485160167 2024-06-09T11:38:37.838449+00:00 20134800.000440690666 15674000.003959361464 1
60470.485171837 2024-06-09T11:38:38.846678+00:00 20134800.000263784081 15674000.012867713347 1
60470.485183330 2024-06-09T11:38:39.839681+00:00 20134799.999795120209 15673999.993364298716 1
60470.485194900 2024-06-09T11:38:40.839327+00:00 20134799.999524988234 15673999.994000261649 1
60470.485206463 2024-06-09T11:38:41.838407+00:00 20134799.999368768185 15674000.032313261181 1
60470.485218032 2024-06-09T11:38:42.838007+00:00 20134800.000969417393 15673999.941917570308 1
60470.485229605 2024-06-09T11:38:43.837837+00:00 20134799.999906551093 15674000.040391324088 1
60470.485241182 2024-06-09T11:38:44.838148+00:00 20134799.999307386577 15673999.990125115961 1
60470.485252753 2024-06-09T11:38:45.837839+00:00 20134800.001066997647 15673999.964923467487 1
60470.485264401 2024-06-09T11:38:46.844292+00:00 20134799.999677240849 15674000.032644638792 1
60470.485276144 2024-06-09T11:38:47.858809+00:00 20134799.999896232039 15674000.001323405653 1
60470.485287648 2024-06-09T11:38:48.852810+00:00 20134799.999871410429 15673999.998190620914 1
60470.485299287 2024-06-09T11:38:49.858407+00:00 20134799.999923437834 15673999.983252052218 1
60470.485310917 2024-06-09T11:38:50.863191+00:00 20134800.000102311373 15674000.008912729099 1
60470.485322247 2024-06-09T11:38:51.842153+00:00 20134799.998634003103 15673999.988575635478 1
60470.485333868 2024-06-09T11:38:52.846208+00:00 20134800.000851884484 15674000.025617452338 1
60470.485345472 2024-06-09T11:38:53.848778+00:00 20134800.001302562654 15673999.972094062716 1
60470.485357117 2024-06-09T11:38:54.854877+00:00 20134799.999014865607 15674000.001915657893 1
60470.485368674 2024-06-09T11:38:55.853417+00:00 20134800.000320196152 15674000.002319188789 1
60470.485380178 2024-06-09T11:38:56.847369+00:00 20134799.999963123351 15673999.982726750895 1
60470.485391756 2024-06-09T11:38:57.847674+00:00 20134800.000929333270 15674000.026579489931 1
60470.485403535 2024-06-09T11:38:58.865453+00:00 20134799.998664248735 15673999.982907619327 1
60470.485414998 2024-06-09T11:38:59.855808+00:00 20134800.000850062817 15674000.009671717882 1
60470.485426365 2024-06-09T11:39:00.837977+00:00 20134799.998917233199 15674000.003260824829 1
60470.485438365 2024-06-09T11:39:01.874680+00:00 20134800.000925838947 15674000.001056892797 1
60470.485449521 2024-06-09T11:39:02.838641+00:00 20134799.998761050403 15674000.027408841997 1
60470.485461102 2024-06-09T11:39:03.839239+00:00 20134800.001114506274 15673999.972600014880 1
60470.485472739 2024-06-09T11:39:04.844632+00:00 20134799.999656029046 15674000.006552100182 1
60470.485484284 2024-06-09T11:39:05.842183+00:00 20134800.000083375722 15673999.998540371656 1
60470.485495821 2024-06-09T11:39:06.838957+00:00 20134800.001019682735 15674000.018494686112 1
60470.485507383 2024-06-09T11:39:07.837863+00:00 20134799.999015588313 15673999.997640125453 1
60470.485518962 2024-06-09T11:39:08.838323+00:00 20134799.999713938683 15673999.996626904234 1
60470.485530557 2024-06-09T11:39:09.840115+00:00 20134800.000800047070 15673999.998698178679 1
60470.485542168 2024-06-09T11:39:10.843340+00:00 20134799.999024312943 15674000.002152347937 1
60470.485553746 2024-06-09T11:39:11.843659+00:00 20134800.000616777688 15673999.960737479851 1
60470.485565259 2024-06-09T11:39:12.838404+00:00 20134800.000918589532 15674000.029151368886 1
60470.485576836 2024-06-09T11:39:13.838659+00:00 20134799.999279506505 15674000.013894485310 1
60470.485588405 2024-06-09T11:39:14.838206+00:00 20134800.000028382987 15673999.965292435139 1
60470.485599983 2024-06-09T11:39:15.838594+00:00 20134800.000780776143 15674000.021341677755 1
60470.485611557 2024-06-09T11:39:16.838570+00:00 20134799.998023882508 15674000.021316355094 1
60470.485623122 2024-06-09T11:39:17.837756+00:00 20134800.000933472067 15673999.996979782358 1
60470.485634801 2024-06-09T11:39:18.846799+00:00 20134800.000042583793 15673999.961687814444 1
60470.485646273 2024-06-09T11:39:19.838038+00:00 20134799.999001886696 15674000.001582041383 1
60470.485657852 2024-06-09T11:39:20.838425+00:00 20134800.000761196017 15673999.990795804188 1
60470.485669427 2024-06-09T11:39:21.838450+00:00 20134800.000809915364 15674000.009449431673 1
60470.485680996 2024-06-09T11:39:22.838000+00:00 20134799.999603096396 15674000.007568245754 1
60470.485692593 2024-06-09T11:39:23.840082+00:00 20134799.999686956406 15674000.003383696079 1
60470.485704144 2024-06-09T11:39:24.838081+00:00 20134799.999886248261 15674000.016956033185 1
60470.485715719 2024-06-09T11:39:25.838166+00:00 20134800.000610172749 15673999.956421360373 1
60470.485727292 2024-06-09T11:39:26.837967+00:00 20134799.999647337943 15674000.018953334540 1
60470.485738873 2024-06-09T11:39:27.838639+00:00 20134800.000337578356 15674000.011223612353 1
60470.485750538 2024-06-09T11:39:28.846481+00:00 20134799.999911595136 15673999.983844039962 1
60470.485762009 2024-06-09T11:39:29.837602+00:00 20134800.000896126032 15673999.999858025461 1
60470.485773591 2024-06-09T11:39:30.838275+00:00 20134799.998478468508 15674000.010256910697 1
60470.485785164 2024-06-09T11:39:31.838153+00:00 20134800.001105058938 15674000.017800856382 1
60470.485796743 2024-06-09T11:39:32.838613+00:00 20134799.999084461480 15673999.956338483840 1
60470.485808323 2024-06-09T11:39:33.839138+00:00 20134799.999282378703 15674000.026986848563 1
60470.485819882 2024-06-09T11:39:34.837808+00:00 20134800.001174114645 15673999.990514704958 1
60470.485831461 2024-06-09T11:39:35.838209+00:00 20134799.999656602740 15673999.995314812288 1
60470.485843035 2024-06-09T11:39:36.838226+00:00 20134799.999765813351 15673999.977220125496 1
60470.485854611 2024-06-09T11:39:37.838421+00:00 20134800.000390008092 15674000.035948891193 1
60470.485866328 2024-06-09T11:39:38.850751+00:00 20134800.000029303133 15674000.010803481564 1
60470.485877749 2024-06-09T11:39:39.837467+00:00 20134799.999742813408 15673999.977826870978 1
60470.485889332 2024-06-09T11:39:40.838339+00:00 20134800.000499598682 15674000.006932886317 1
60470.485900937 2024-06-09T11:39:41.840910+00:00 20134799.999008189887 15673999.994172118604 1
60470.485912637 2024-06-09T11:39:42.851815+00:00 20134800.001143306494 15674000.006610197946 1
60470.485924059 2024-06-09T11:39:43.838683+00:00 20134799.999193135649 15674000.008336413652 1
60470.485935631 2024-06-09T11:39:44.838517+00:00 20134800.000451561064 15673999.998365931213 1
60470.485947329 2024-06-09T11:39:45.849219+00:00 20134799.999652959406 15673999.993616523221 1
60470.485958848 2024-06-09T11:39:46.844471+00:00 20134800.000287938863 15674000.018545042723 1
60470.485970522 2024-06-09T11:39:47.853091+00:00 20134799.999916300178 15674000.005309119821 1
60470.485982146 2024-06-09T11:39:48.857373+00:00 20134799.999488122761 15674000.014004409313 1
60470.485993717 2024-06-09T11:39:49.857152+00:00 20134800.000309109688 15674000.002656392753 1
60470.486005267 2024-06-09T11:39:50.855085+00:00 20134799.999121360481 15673999.966614235193 1
60470.486016643 2024-06-09T11:39:51.837943+00:00 20134800.000576548278 15673999.991759853438 1
60470.486028546 2024-06-09T11:39:52.866377+00:00 20134800.000610221177 15674000.000485714525 1
60470.486040011 2024-06-09T11:39:53.856930+00:00 20134799.999530974776 15673999.994291877374 1
60470.486051465 2024-06-09T11:39:54.846595+00:00 20134800.000085849315 15674000.005963072181 1
60470.486063126 2024-06-09T11:39:55.854098+00:00 20134800.001032512635 15674000.003195216879 1
60470.486074772 2024-06-09T11:39:56.860265+00:00 20134799.999634027481 15673999.990564603359 1
60470.486086258 2024-06-09T11:39:57.852703+00:00 20134799.999304879457 15673999.999528203160 1
60470.486097794 2024-06-09T11:39:58.849426+00:00 20134800.000379912555 15674000.015850458294 1
60470.486109395 2024-06-09T11:39:59.851742+00:00 20134799.999992590398 15674000.003915004432 1
60470.486121096 2024-06-09T11:40:00.862715+00:00 20134799.999413594604 15673999.987683704123 1
60470.486132870 2024-06-09T11:40:01.880028+00:00 20134800.000875543803 15673999.999540608376 1
60470.486144196 2024-06-09T11:40:02.858560+00:00 20134800.000676121563 15673999.985252803192 1
60470.486155687 2024-06-09T11:40:03.851386+00:00 20134799.999667834491 15673999.986636217684 1
60470.486167272 2024-06-09T11:40:04.852287+00:00 20134799.998626761138 15674000.043846113607 1
60470.486178786 2024-06-09T11:40:05.847060+00:00 20134799.999976594001 15673999.971146147698 1
60470.486190373 2024-06-09T11:40:06.848243+00:00 20134799.999526370317 15674000.015498246998 1
60470.486202012 2024-06-09T11:40:07.853839+00:00 20134800.001071609557 15674000.025333983824 1
60470.486213466 2024-06-09T11:40:08.843437+00:00 20134799.999810792506 15673999.987078551203 1
60470.486225007 2024-06-09T11:40:09.840571+00:00 20134800.001022163779 15674000.011402064934 1
60470.486236751 2024-06-09T11:40:10.855260+00:00 20134799.999509319663 15673999.951947020367 1
60470.486248178 2024-06-09T11:40:11.842560+00:00 20134799.998769361526 15674000.008015735075 1
60470.486259893 2024-06-09T11:40:12.854749+00:00 20134800.002031572163 15674000.030453359708 1
60470.486271379 2024-06-09T11:40:13.847161+00:00 20134799.999255020171 15674000.013347046450 1
60470.486282860 2024-06-09T11:40:14.839113+00:00 20134799.998977761716 15673999.960250549018 1
60470.486294464 2024-06-09T11:40:15.841668+00:00 20134800.000205550343 15674000.035205056891 1
60470.486306033 2024-06-09T11:40:16.841273+00:00 20134800.000304412097 15673999.958258599043 1
60470.486317730 2024-06-09T11:40:17.851828+00:00 20134800.000630244613 15674000.037497682497 1
60470.486329192 2024-06-09T11:40:18.842239+00:00 20134799.999053869396 15674000.007793828845 1
60470.486340933 2024-06-09T11:40:19.856633+00:00 20134799.999956108630 15673999.996164640412 1
60470.486352306 2024-06-09T11:40:20.839225+00:00 20134799.999834183604 15673999.998124348000 1
60470.486363886 2024-06-09T11:40:21.839767+00:00 20134800.001044120640 15673999.974984807894 1
60470.486375443 2024-06-09T11:40:22.838232+00:00 20134799.999953787774 15674000.005826644599 1
60470.486387074 2024-06-09T11:40:23.843176+00:00 20134800.000487990677 15674000.007691243663 1
60470.486398658 2024-06-09T11:40:24.844083+00:00 20134799.999976404011 15674000.019359845668 1
60470.486410166 2024-06-09T11:40:25.838321+00:00 20134799.999069433659 15673999.974388210103 1
60470.486421741 2024-06-09T11:40:26.838384+00:00 20134800.000319205225 15674000.001411871985 1
60470.486433380 2024-06-09T11:40:27.844070+00:00 20134799.999474767596 15674000.003186812624 1
60470.486444888 2024-06-09T11:40:28.838351+00:00 20134800.000358898193 15674000.006759341806 1
60470.486456461 2024-06-09T11:40:29.838244+00:00 20134800.000867176801 15674000.019608503208 1
60470.486468033 2024-06-09T11:40:30.838076+00:00 20134799.999862756580 15673999.978563599288 1
60470.486479672 2024-06-09T11:40:31.843609+00:00 20134799.998055983335 15674000.024047536775 1
60470.486491180 2024-06-09T11:40:32.837994+00:00 20134800.001819573343 15673999.991805939004 1
60470.486502754 2024-06-09T11:40:33.837959+00:00 20134799.999308150262 15673999.991813976318 1
60470.486514333 2024-06-09T11:40:34.838379+00:00 20134800.000192727894 15674000.001265354455 1
60470.486525899 2024-06-09T11:40:35.837711+00:00 20134799.999409504235 15673999.984481077641 1
60470.486537489 2024-06-09T11:40:36.839025+00:00 20134800.000839855522 15673999.987597873434 1
60470.486549113 2024-06-09T11:40:37.843366+00:00 20134800.000283230096 15674000.027480667457 1
60470.486560629 2024-06-09T11:40:38.838319+00:00 20134799.999945297837 15673999.990031512454 1
60470.486572285 2024-06-09T11:40:39.845464+00:00 20134800.000426016748 15673999.987541146576 1
60470.486583790 2024-06-09T11:40:40.839434+00:00 20134799.999350912869 15674000.028184510767 1
60470.486595424 2024-06-09T11:40:41.844625+00:00 20134800.000029377639 15673999.953075975180 1
60470.486606929 2024-06-09T11:40:42.838719+00:00 20134799.999307278544 15674000.033762294799 1
60470.486618499 2024-06-09T11:40:43.838338+00:00 20134799.999761633575 15673999.974513640627 1
60470.486630073 2024-06-09T11:40:44.838338+00:00 20134800.000648643821 15674000.020016673952 1
60470.486641646 2024-06-09T11:40:45.838264+00:00 20134800.000179491937 15673999.987840980291 1
60470.486653219 2024-06-09T11:40:46.838092+00:00 20134799.998637840152 15673999.997094085440 1
60470.486664828 2024-06-09T11:40:47.841116+00:00 20134800.001037664711 15674000.042972151190 1
60470.486676372 2024-06-09T11:40:48.838566+00:00 20134799.999871827662 15673999.972387231886 1
60470.486688031 2024-06-09T11:40:49.845905+00:00 20134800.000739488751 15674000.000435782596 1
60470.486699703 2024-06-09T11:40:50.854375+00:00 20134799.999902792275 15673999.989364577457 1
60470.486711282 2024-06-09T11:40:51.854746+00:00 20134800.000290442258 15673999.999275788665 1
60470.486722832 2024-06-09T11:40:52.852664+00:00 20134799.999144341797 15674000.020054135472 1
60470.486734530 2024-06-09T11:40:53.863417+00:00 20134800.000456035137 15673999.972771843895 1
60470.486746098 2024-06-09T11:40:54.862848+00:00 20134800.000161733478 15674000.008657585829 1
60470.486757464 2024-06-09T11:40:55.844897+00:00 20134799.999796696007 15674000.009192312136 1
60470.486769070 2024-06-09T11:40:56.847622+00:00 20134799.999953035265 15673999.998883966357 1
60470.486780611 2024-06-09T11:40:57.844813+00:00 20134799.999185767025 15674000.004278751090 1
60470.486792368 2024-06-09T11:40:58.860614+00:00 20134800.001712642610 15673999.976844459772 1
60470.486803707 2024-06-09T11:40:59.840238+00:00 20134799.999503079802 15673999.999111937359 1
60470.486815338 2024-06-09T11:41:00.845220+00:00 20134799.999416626990 15674000.012929566205 1
60470.486827082 2024-06-09T11:41:01.859874+00:00 20134800.000430539250 15674000.009060416371 1
60470.486838418 2024-06-09T11:41:02.839308+00:00 20134800.000604633242 15674000.025300402194 1
60470.486850040 2024-06-09T11:41:03.843468+00:00 20134799.999659031630 15673999.969508461654 1
60470.486861546 2024-06-09T11:41:04.837515+00:00 20134799.999383389950 15673999.948623631150 1
60470.486873132 2024-06-09T11:41:05.838637+00:00 20134799.999725889415 15674000.053363148123 1
60470.486884702 2024-06-09T11:41:06.838234+00:00 20134799.999718077481 15674000.007678057998 1
60470.486896276 2024-06-09T11:41:07.838204+00:00 20134800.000678319484 15673999.990444580093 1
60470.486907850 2024-06-09T11:41:08.838193+00:00 20134799.999699629843 15674000.010069919750 1
60470.486919448 2024-06-09T11:41:09.840326+00:00 20134800.000609941781 15673999.992166774347 1
60470.486931067 2024-06-09T11:41:10.844162+00:00 20134799.998871736228 15673999.998459504917 1
60470.486942569 2024-06-09T11:41:11.837943+00:00 20134799.999930795282 15674000.000699048862 1
60470.486954145 2024-06-09T11:41:12.838154+00:00 20134800.000674072653 15674000.023872287944 1
60470.486965721 2024-06-09T11:41:13.838354+00:00 20134799.999872587621 15673999.963667809963 1
60470.486977311 2024-06-09T11:41:14.839698+00:00 20134800.000940524042 15673999.984780609608 1
60470.486988885 2024-06-09T11:41:15.839652+00:00 20134799.999539807439 15674000.010559868068 1
60470.487000438 2024-06-09T11:41:16.837823+00:00 20134799.999295968562 15673999.995947815478 1
60470.487012018 2024-06-09T11:41:17.838324+00:00 20134800.000510051847 15674000.017872041091 1
60470.487023589 2024-06-09T11:41:18.838058+00:00 20134799.999493956566 15673999.980923600495 1
60470.487035279 2024-06-09T11:41:19.848089+00:00 20134800.000277485698 15674000.024388041347 1
60470.487046735 2024-06-09T11:41:20.837907+00:00 20134799.999720115215 15673999.993731118739 1
60470.487058404 2024-06-09T11:41:21.846092+00:00 20134800.000423442572 15673999.974468767643 1
60470.487070328 2024-06-09T11:41:22.876302+00:00 20134799.999942261726 15674000.013935804367 1
60470.487081465 2024-06-09T11:41:23.838618+00:00 20134800.000076733530 15674000.015096785501 1
60470.487093084 2024-06-09T11:41:24.842509+00:00 20134799.999782204628 15673999.994548000395 1
60470.487104793 2024-06-09T11:41:25.854092+00:00 20134800.000118851662 15674000.028513666242 1
60470.487116245 2024-06-09T11:41:26.843537+00:00 20134799.999736916274 15673999.964405892417 1
60470.487127896 2024-06-09T11:41:27.850239+00:00 20134800.000069767237 15673999.979542994872 1
60470.487139479 2024-06-09T11:41:28.851030+00:00 20134800.000321045518 15674000.026023264974 1
60470.487151180 2024-06-09T11:41:29.861946+00:00 20134800.000287938863 15674000.001423232257 1
60470.487162650 2024-06-09T11:41:30.852967+00:00 20134799.999297674745 15673999.982632445171 1
60470.487174277 2024-06-09T11:41:31.857505+00:00 20134799.999221820384 15674000.010750012472 1
60470.487186168 2024-06-09T11:41:32.884919+00:00 20134800.001227695495 15674000.026970494539 1
60470.487197381 2024-06-09T11:41:33.853708+00:00 20134799.998928312212 15673999.983775470406 1
60470.487208829 2024-06-09T11:41:34.842852+00:00 20134800.000767454505 15674000.002510944381 1
60470.487220502 2024-06-09T11:41:35.851405+00:00 20134799.999871034175 15673999.995451148599 1
60470.487232167 2024-06-09T11:41:36.859206+00:00 20134800.000734347850 15674000.015474379063 1
60470.487243740 2024-06-09T11:41:37.859179+00:00 20134799.998814307153 15674000.003005603328 1
60470.487255340 2024-06-09T11:41:38.861339+00:00 20134799.999103579670 15673999.992200054228 1
60470.487266703 2024-06-09T11:41:39.843156+00:00 20134800.001854825765 15673999.996637627482 1
60470.487278316 2024-06-09T11:41:40.846514+00:00 20134799.999801099300 15674000.011161949486 1
60470.487289885 2024-06-09T11:41:41.846076+00:00 20134799.999586023390 15673999.970357185230 1
60470.487301552 2024-06-09T11:41:42.854093+00:00 20134800.000500544906 15674000.030750364065 1
60470.487313151 2024-06-09T11:41:43.856276+00:00 20134800.001287609339 15673999.956303918734 1
60470.487324772 2024-06-09T11:41:44.860334+00:00 20134799.998494710773 15673999.984293956310 1
60470.487336171 2024-06-09T11:41:45.845177+00:00 20134799.999813698232 15674000.031750757247 1
60470.487347825 2024-06-09T11:41:46.852083+00:00 20134799.999028939754 15674000.019203582779 1
60470.487359314 2024-06-09T11:41:47.844735+00:00 20134800.001583967358 15673999.980747386813 1
60470.487371113 2024-06-09T11:41:48.864146+00:00 20134800.000539783388 15673999.974926240742 1
60470.487382385 2024-06-09T11:41:49.838046+00:00 20134799.998876292259 15674000.024678472430 1
60470.487393960 2024-06-09T11:41:50.838196+00:00 20134800.000251509249 15674000.004717215896 1
60470.487405948 2024-06-09T11:41:51.873913+00:00 20134800.000156115741 15674000.003184247762 1
60470.487417686 2024-06-09T11:41:52.888065+00:00 20134800.000088192523 15673999.993445690721 1
60470.487428838 2024-06-09T11:41:53.851611+00:00 20134800.000106710941 15674000.017966488376 1
60470.487440357 2024-06-09T11:41:54.846876+00:00 20134799.999649278820 15674000.008899543434 1
60470.487451908 2024-06-09T11:41:55.844879+00:00 20134799.999118268490 15673999.984503094107 1
60470.487463414 2024-06-09T11:41:56.838923+00:00 20134800.001804541796 15674000.020075535402 1
60470.487475165 2024-06-09T11:41:57.854220+00:00 20134799.998435024172 15673999.999586656690 1
60470.487486736 2024-06-09T11:41:58.853983+00:00 20134800.000884097070 15673999.939083227888 1
60470.487498522 2024-06-09T11:41:59.872295+00:00 20134799.999854259193 15674000.055228244513 1
60470.487509911 2024-06-09T11:42:00.856294+00:00 20134799.999988432974 15673999.996502140537 1
60470.487521330 2024-06-09T11:42:01.842927+00:00 20134799.999769113958 15673999.967970548198 1
60470.487533023 2024-06-09T11:42:02.853155+00:00 20134799.999974925071 15674000.001458356157 1
60470.487544486 2024-06-09T11:42:03.843585+00:00 20134799.999739322811 15674000.029830848798 1
60470.487556115 2024-06-09T11:42:04.848360+00:00 20134800.001628324389 15673999.989476611838 1
60470.487567574 2024-06-09T11:42:05.838354+00:00 20134799.998217403889 15674000.010345190763 1
60470.487579246 2024-06-09T11:42:06.846846+00:00 20134800.000866752118 15673999.971476443112 1
60470.487590905 2024-06-09T11:42:07.854163+00:00 20134800.000152025372 15674000.008081801236 1
60470.487602445 2024-06-09T11:42:08.851231+00:00 20134800.000357832760 15674000.021261081100 1
60470.487613893 2024-06-09T11:42:09.840358+00:00 20134799.999301355332 15674000.001836033538 1
60470.487625524 2024-06-09T11:42:10.845281+00:00 20134800.002245776355 15673999.982592428103 1
60470.487637219 2024-06-09T11:42:11.855684+00:00 20134799.999377626926 15674000.003850027919 1
60470.487648692 2024-06-09T11:42:12.846933+00:00 20134799.998823847622 15673999.998578699306 1
60470.487660317 2024-06-09T11:42:13.851362+00:00 20134800.000220090151 15674000.017195548862 1
60470.487671806 2024-06-09T11:42:14.844103+00:00 20134799.999050535262 15674000.016838166863 1
60470.487683314 2024-06-09T11:42:15.838297+00:00 20134800.000575490296 15673999.988021004945 1
60470.487694975 2024-06-09T11:42:16.845881+00:00 20134800.000104207546 15674000.011305576190 1
60470.487706652 2024-06-09T11:42:17.854717+00:00 20134800.000278148800 15673999.984142819420 1
60470.487718035 2024-06-09T11:42:18.838264+00:00 20134799.999137885869 15673999.964088171721 1
60470.487729778 2024-06-09T11:42:19.852817+00:00 20134800.000441014767 15674000.019563727081 1
60470.487741275 2024-06-09T11:42:20.846115+00:00 20134800.000366333872 15673999.997942687944 1
60470.487752760 2024-06-09T11:42:21.838502+00:00 20134799.999757308513 15673999.983808597550 1
60470.487764341 2024-06-09T11:42:22.839026+00:00 20134799.998867940158 15673999.988147284836 1
60470.487775911 2024-06-09T11:42:23.838685+00:00 20134800.001468420029 15674000.028929358348 1
60470.487787474 2024-06-09T11:42:24.837784+00:00 20134799.998947102576 15673999.954321227968 1
60470.487799058 2024-06-09T11:42:25.838576+00:00 20134800.000907588750 15674000.012703333050 1
60470.487810665 2024-06-09T11:42:26.841492+00:00 20134799.998738244176 15674000.029631271958 1
60470.487822310 2024-06-09T11:42:27.847598+00:00 20134800.000562515110 15674000.014835644513 1
60470.487833874 2024-06-09T11:42:28.846728+00:00 20134800.000817656517 15673999.970238381997 1
60470.487845358 2024-06-09T11:42:29.838987+00:00 20134799.999259538949 15674000.008334362879 1
60470.487856923 2024-06-09T11:42:30.838123+00:00 20134800.000553328544 15674000.015122208744 1
60470.487868497 2024-06-09T11:42:31.838121+00:00 20134800.000750418752 15674000.020133670419 1
60470.487880087 2024-06-09T11:42:32.839503+00:00 20134799.998956885189 15673999.982208438218 1
60470.487891643 2024-06-09T11:42:33.837928+00:00 20134800.000208403915 15674000.004776589572 1
60470.487903216 2024-06-09T11:42:34.837891+00:00 20134799.999490626156 15673999.967248804867 1
60470.487914795 2024-06-09T11:42:35.838280+00:00 20134799.999194730073 15674000.031902765855 1
60470.487926366 2024-06-09T11:42:36.838045+00:00 20134800.001547805965 15673999.980890741572 1
60470.487937943 2024-06-09T11:42:37.838238+00:00 20134799.998740673065 15673999.997290631756 1
60470.487949520 2024-06-09T11:42:38.838503+00:00 20134800.001316566020 15674000.027293376625 1
60470.487961091 2024-06-09T11:42:39.838271+00:00 20134799.999649848789 15673999.977222852409 1
60470.487972665 2024-06-09T11:42:40.838246+00:00 20134800.000237014145 15674000.025257298723 1
60470.487984234 2024-06-09T11:42:41.837805+00:00 20134800.000182528049 15674000.003686800599 1
60470.487995811 2024-06-09T11:42:42.838042+00:00 20134800.000716570765 15673999.961606157944 1
60470.488007823 2024-06-09T11:42:43.875945+00:00 20134799.998578272760 15674000.031389744952 1
60470.488018956 2024-06-09T11:42:44.837807+00:00 20134800.000451594591 15674000.004176601768 1
60470.488030536 2024-06-09T11:42:45.838270+00:00 20134800.000570431352 15673999.989478183910 1
60470.488042264 2024-06-09T11:42:46.851599+00:00 20134799.998520392925 15673999.975887250155 1
60470.488053827 2024-06-09T11:42:47.850634+00:00 20134799.999636430293 15673999.987245243043 1
60470.488065318 2024-06-09T11:42:48.843480+00:00 20134800.001546766609 15674000.021505624056 1
60470.488077148 2024-06-09T11:42:49.865572+00:00 20134799.998715840280 15674000.011254195124 1
60470.488088501 2024-06-09T11:42:50.846465+00:00 20134800.000891767442 15673999.991764858365 1
60470.488100145 2024-06-09T11:42:51.852493+00:00 20134800.000067394227 15674000.000797631219 1
60470.488111775 2024-06-09T11:42:52.857370+00:00 20134799.998712025583 15673999.975313512608 1
60470.488123275 2024-06-09T11:42:53.850954+00:00 20134800.000982455909 15674000.036395363510 1
60470.488134742 2024-06-09T11:42:54.841669+00:00 20134799.999144278467 15673999.982877185568 1
60470.488146279 2024-06-09T11:42:55.838542+00:00 20134800.001393612474 15674000.003593031317 1
60470.488157846 2024-06-09T11:42:56.837847+00:00 20134799.999276045710 15673999.991913679987 1
60470.488169671 2024-06-09T11:42:57.859552+00:00 20134800.000049944967 15674000.021586528048 1
60470.488181193 2024-06-09T11:42:58.855055+00:00 20134799.999524608254 15673999.988658148795 1
60470.488192971 2024-06-09T11:42:59.872694+00:00 20134800.000857479870 15673999.931073313579 1
60470.488204301 2024-06-09T11:43:00.851581+00:00 20134800.000006269664 15674000.064562490210 1
60470.488215776 2024-06-09T11:43:01.843029+00:00 20134799.999302532524 15673999.977795109153 1
60470.488227301 2024-06-09T11:43:02.838777+00:00 20134800.000727042556 15674000.054999887943 1
60470.488238868 2024-06-09T11:43:03.838199+00:00 20134800.000160366297 15673999.973561378196 1
60470.488250445 2024-06-09T11:43:04.838448+00:00 20134800.000217739493 15674000.014448445290 1
60470.488262015 2024-06-09T11:43:05.838130+00:00 20134799.999962668866 15673999.975766466931 1
60470.488273586 2024-06-09T11:43:06.837832+00:00 20134799.999354675412 15674000.000671576709 1
60470.488285184 2024-06-09T11:43:07.839889+00:00 20134799.999816916883 15674000.003546554595 1
60470.488296736 2024-06-09T11:43:08.837995+00:00 20134799.999371398240 15674000.009957406670 1
60470.488308312 2024-06-09T11:43:09.838205+00:00 20134800.000922542065 15673999.990232808515 1
60470.488319883 2024-06-09T11:43:10.837849+00:00 20134800.000102650374 15674000.024380031973 1
60470.488331452 2024-06-09T11:43:11.837400+00:00 20134799.999228727072 15673999.979775220156 1
60470.488343033 2024-06-09T11:43:12.838074+00:00 20134799.999556656927 15673999.988110441715 1
60470.488354609 2024-06-09T11:43:13.838246+00:00 20134800.001422692090 15674000.027834249660 1
60470.488366210 2024-06-09T11:43:14.840548+00:00 20134799.998830754310 15673999.964336408302 1
60470.488377763 2024-06-09T11:43:15.838702+00:00 20134800.001590035856 15674000.003951283172 1
60470.488389479 2024-06-09T11:43:16.850959+00:00 20134799.998845368624 15674000.035363471135 1
60470.488401181 2024-06-09T11:43:17.862051+00:00 20134800.000371716917 15673999.962647842243 1
60470.488412544 2024-06-09T11:43:18.843808+00:00 20134800.000339202583 15674000.015310749412 1
60470.488424179 2024-06-09T11:43:19.849061+00:00 20134799.999123770744 15673999.995421180502 1
60470.488435849 2024-06-09T11:43:20.857351+00:00 20134799.999997239560 15674000.025488948449 1
60470.488447429 2024-06-09T11:43:21.857860+00:00 20134799.999481558800 15673999.986309586093 1
60470.488458847 2024-06-09T11:43:22.844398+00:00 20134800.001474000514 15673999.982329139486 1
60470.488470660 2024-06-09T11:43:23.864984+00:00 20134799.999578207731 15674000.001609660685 1
60470.488482183 2024-06-09T11:43:24.860597+00:00 20134800.000509463251 15674000.022014874965 1
60470.488493498 2024-06-09T11:43:25.838232+00:00 20134799.998649489135 15674000.012939771637 1
60470.488505071 2024-06-09T11:43:26.838120+00:00 20134800.001175861806 15673999.976936917752 1
60470.488516642 2024-06-09T11:43:27.837866+00:00 20134800.000409290195 15674000.002771232277 1
60470.488528594 2024-06-09T11:43:28.870526+00:00 20134799.999322187155 15673999.977767467499 1
60470.488540001 2024-06-09T11:43:29.856075+00:00 20134799.999229405075 15674000.025461709127 1
60470.488551402 2024-06-09T11:43:30.841167+00:00 20134799.999866440892 15673999.993308821693 1
60470.488563069 2024-06-09T11:43:31.849160+00:00 20134800.001351248473 15674000.002026079223 1
60470.488574519 2024-06-09T11:43:32.838462+00:00 20134799.999328378588 15673999.997537542135 1
60470.488586109 2024-06-09T11:43:33.839796+00:00 20134799.999784398824 15673999.990007735789 1
60470.488598217 2024-06-09T11:43:34.885936+00:00 20134800.001753162593 15674000.004320565611 1
60470.488609315 2024-06-09T11:43:35.844836+00:00 20134799.999141003937 15674000.016408670694 1
60470.488621147 2024-06-09T11:43:36.867155+00:00 20134800.000070732087 15673999.995307160541 1
60470.488632443 2024-06-09T11:43:37.843114+00:00 20134799.999712537974 15673999.954672019929 1
60470.488644208 2024-06-09T11:43:38.859569+00:00 20134800.000276099890 15674000.048128303140 1
60470.488655638 2024-06-09T11:43:39.847134+00:00 20134799.999687790871 15674000.000379292294 1
60470.488667305 2024-06-09T11:43:40.855133+00:00 20134800.000353358686 15674000.000617442653 1
60470.488678865 2024-06-09T11:43:41.853898+00:00 20134800.000211440027 15674000.012951334938 1
60470.488690733 2024-06-09T11:43:42.879353+00:00 20134799.998691648245 15673999.975108191371 1
60470.488701910 2024-06-09T11:43:43.845049+00:00 20134800.000818569213 15673999.990402046591 1
60470.488713698 2024-06-09T11:43:44.863458+00:00 20134799.998668044806 15674000.012885337695 1
60470.488725062 2024-06-09T11:43:45.845297+00:00 20134800.000827372074 15674000.012446980923 1
60470.488736695 2024-06-09T11:43:46.850465+00:00 20134800.001072272658 15673999.992607545108 1
60470.488748576 2024-06-09T11:43:47.876950+00:00 20134799.999781139195 15673999.996066827327 1
60470.488759831 2024-06-09T11:43:48.849346+00:00 20134799.998663797975 15673999.996321061626 1
60470.488771426 2024-06-09T11:43:49.851236+00:00 20134800.000524185598 15674000.019360564649 1
60470.488782979 2024-06-09T11:43:50.849350+00:00 20134799.999748811126 15673999.982901848853 1
60470.488794554 2024-06-09T11:43:51.849461+00:00 20134800.000290818512 15674000.030014676973 1
60470.488806326 2024-06-09T11:43:52.866600+00:00 20134800.000601671636 15673999.944302249700 1
60470.488817741 2024-06-09T11:43:53.852832+00:00 20134799.999071408063 15674000.016415845603 1
60470.488829319 2024-06-09T11:43:54.853208+00:00 20134800.000356007367 15674000.006570810452 1
60470.488840799 2024-06-09T11:43:55.845055+00:00 20134800.001016877592 15674000.019337343052 1
60470.488852402 2024-06-09T11:43:56.847503+00:00 20134799.998794555664 15673999.980601141229 1
60470.488863928 2024-06-09T11:43:57.843420+00:00 20134799.999914024025 15674000.002720555291 1
60470.488875447 2024-06-09T11:43:58.838627+00:00 20134800.000196568668 15673999.982857607305 1
60470.488887080 2024-06-09T11:43:59.843740+00:00 20134800.000235345215 15674000.016934940591 1
60470.488898590 2024-06-09T11:44:00.838200+00:00 20134800.000983327627 15673999.990338182077 1
60470.488910273 2024-06-09T11:44:01.847540+00:00 20134799.998704094440 15674000.001433290541 1
60470.488921784 2024-06-09T11:44:02.842167+00:00 20134799.999800492078 15674000.015841580927 1
60470.488933324 2024-06-09T11:44:03.839166+00:00 20134799.999590273947 15673999.971618529409 1
60470.488944927 2024-06-09T11:44:04.841737+00:00 20134800.001384712756 15674000.033789873123 1
60470.488956610 2024-06-09T11:44:05.851081+00:00 20134799.999446686357 15674000.002422228456 1
60470.488968103 2024-06-09T11:44:06.844103+00:00 20134800.000342201442 15674000.017451986670 1
60470.488979780 2024-06-09T11:44:07.853019+00:00 20134799.999472871423 15673999.942144902423 1
60470.488991348 2024-06-09T11:44:08.852445+00:00 20134800.000410806388 15674000.036933196709 1
60470.489002902 2024-06-09T11:44:09.850689+00:00 20134799.999743796885 15673999.983124064282 1
60470.489014446 2024-06-09T11:44:10.848145+00:00 20134799.999591127038 15674000.009056011215 1
60470.489026059 2024-06-09T11:44:11.851482+00:00 20134800.000059127808 15674000.020265111700 1
60470.489037486 2024-06-09T11:44:12.838796+00:00 20134799.999383911490 15673999.987723737955 1
60470.489049077 2024-06-09T11:44:13.840233+00:00 20134800.000210452825 15673999.990383414552 1
60470.489060623 2024-06-09T11:44:14.837817+00:00 20134800.000778332353 15673999.986196430400 1
60470.489072269 2024-06-09T11:44:15.844035+00:00 20134799.999817367643 15674000.002533562481 1
60470.489083780 2024-06-09T11:44:16.838547+00:00 20134800.000261083245 15673999.985147846863 1
60470.489095355 2024-06-09T11:44:17.838650+00:00 20134799.998911924660 15674000.024232389405 1
60470.489106994 2024-06-09T11:44:18.844286+00:00 20134800.001417573541 15673999.991825416684 1
60470.489118496 2024-06-09T11:44:19.838028+00:00 20134799.999295756221 15674000.008340287954 1
60470.489130070 2024-06-09T11:44:20.838104+00:00 20134800.000354591757 15673999.966232698411 1
60470.489141675 2024-06-09T11:44:21.840737+00:00 20134799.998477879912 15674000.037267655134 1
60470.489153225 2024-06-09T11:44:22.838692+00:00 20134800.001227147877 15673999.972792787477 1
60470.489164798 2024-06-09T11:44:23.838554+00:00 20134799.999817889184 15674000.033257959411 1
60470.489176366 2024-06-09T11:44:24.838023+00:00 20134800.000152930617 15673999.999757768586 1
60470.489188028 2024-06-09T11:44:25.845571+00:00 20134800.000994939357 15673999.998073706403 1
60470.489199513 2024-06-09T11:44:26.837935+00:00 20134799.998183555901 15673999.985092567280 1
60470.489211162 2024-06-09T11:44:27.844339+00:00 20134800.002084791660 15674000.022046796978 1
60470.489222744 2024-06-09T11:44:28.845078+00:00 20134799.998704776168 15673999.977618511766 1
60470.489234238 2024-06-09T11:44:29.838198+00:00 20134800.000467080623 15674000.026056092232 1
60470.489245813 2024-06-09T11:44:30.838290+00:00 20134800.000343602151 15673999.944814817980 1
60470.489257556 2024-06-09T11:44:31.852874+00:00 20134799.999212164432 15674000.031662721187 1
60470.489269070 2024-06-09T11:44:32.847690+00:00 20134799.999824736267 15673999.982534317300 1
60470.489280536 2024-06-09T11:44:33.838344+00:00 20134800.000147309154 15674000.019728215411 1
60470.489292106 2024-06-09T11:44:34.837946+00:00 20134800.000965755433 15674000.012756651267 1
60470.489303689 2024-06-09T11:44:35.838772+00:00 20134799.999202966690 15673999.978988265619 1
60470.489315432 2024-06-09T11:44:36.853347+00:00 20134800.000089708716 15674000.033228317276 1
60470.489326832 2024-06-09T11:44:37.838269+00:00 20134800.000961326063 15674000.002688530833 1
60470.489338413 2024-06-09T11:44:38.838889+00:00 20134799.999260671437 15673999.984285686165 1
60470.489350059 2024-06-09T11:44:39.845113+00:00 20134799.999687679112 15673999.995210764930 1
60470.489361549 2024-06-09T11:44:40.837855+00:00 20134800.001070033759 15673999.955646360293 1
60470.489373121 2024-06-09T11:44:41.837658+00:00 20134799.999247621745 15674000.050326101482 1
60470.489384705 2024-06-09T11:44:42.838542+00:00 20134800.000074766576 15673999.979142820463 1
60470.489396270 2024-06-09T11:44:43.837746+00:00 20134800.000053510070 15673999.992335822433 1
60470.489407864 2024-06-09T11:44:44.839459+00:00 20134799.999685022980 15674000.016863221303 1
60470.489419421 2024-06-09T11:44:45.837983+00:00 20134800.000050589442 15674000.020804125816 1
60470.489431294 2024-06-09T11:44:46.863792+00:00 20134799.999752983451 15673999.981127252802 1
60470.489442744 2024-06-09T11:44:47.853059+00:00 20134800.000041406602 15674000.024917759001 1
60470.489454183 2024-06-09T11:44:48.841445+00:00 20134799.999898847193 15673999.922024266794 1
60470.489465914 2024-06-09T11:44:49.854966+00:00 20134799.999381951988 15674000.072441071272 1
60470.489477457 2024-06-09T11:44:50.852323+00:00 20134800.001201055944 15673999.976973861456 1
60470.489488965 2024-06-09T11:44:51.846560+00:00 20134800.000458773226 15673999.996312700212 1
60470.489500603 2024-06-09T11:44:52.852106+00:00 20134799.999538395554 15673999.990258878097 1
60470.489512157 2024-06-09T11:44:53.850350+00:00 20134799.999856308103 15674000.010237289593 1
60470.489523840 2024-06-09T11:44:54.859753+00:00 20134799.999754771590 15674000.007178356871 1
60470.489535442 2024-06-09T11:44:55.862206+00:00 20134800.000585731119 15674000.014306927100 1
60470.489546860 2024-06-09T11:44:56.848706+00:00 20134799.999059908092 15674000.005995748565 1
60470.489558434 2024-06-09T11:44:57.848677+00:00 20134800.000797018409 15673999.982510214671 1
60470.489569935 2024-06-09T11:44:58.842406+00:00 20134800.000336237252 15674000.021653424948 1
60470.489581525 2024-06-09T11:44:59.843733+00:00 20134799.998657874763 15673999.944715667516 1
60470.489593256 2024-06-09T11:45:00.857286+00:00 20134800.001561548561 15674000.062650021166 1
60470.489606301 2024-06-09T11:45:01.984424+00:00 20134800.000131446868 15673999.974989382550 1
60470.489616290 2024-06-09T11:45:02.847409+00:00 20134799.999546334147 15673999.965407310054 1
60470.489627938 2024-06-09T11:45:03.853818+00:00 20134799.999980956316 15674000.021841252223 1
60470.489639507 2024-06-09T11:45:04.853382+00:00 20134800.001103084534 15674000.014050703496 1
60470.489650988 2024-06-09T11:45:05.845344+00:00 20134799.997867926955 15673999.981241583824 1
60470.489662624 2024-06-09T11:45:06.850730+00:00 20134800.000793904066 15674000.009635763243 1
60470.489674145 2024-06-09T11:45:07.846116+00:00 20134800.000193074346 15673999.973997887224 1
60470.489685721 2024-06-09T11:45:08.846275+00:00 20134799.998955518007 15674000.010953571647 1
60470.489697374 2024-06-09T11:45:09.853110+00:00 20134800.000804375857 15673999.993898702785 1
60470.489708892 2024-06-09T11:45:10.848268+00:00 20134799.999894972891 15674000.019418602809 1
60470.489720508 2024-06-09T11:45:11.851839+00:00 20134800.000405874103 15674000.015209238976 1
60470.489731925 2024-06-09T11:45:12.838263+00:00 20134799.999912582338 15674000.000529790297 1
60470.489743579 2024-06-09T11:45:13.845235+00:00 20134799.999877519906 15673999.995854053646 1
60470.489755105 2024-06-09T11:45:14.841063+00:00 20134799.999248303473 15674000.018581887707 1
60470.489766666 2024-06-09T11:45:15.839899+00:00 20134800.001433819532 15673999.964006260037 1
60470.489778242 2024-06-09T11:45:16.840127+00:00 20134799.998661588877 15673999.999193334952 1
60470.489789811 2024-06-09T11:45:17.839717+00:00 20134800.000522747636 15674000.009367065504 1
60470.489801371 2024-06-09T11:45:18.838468+00:00 20134799.999936331064 15673999.998928401619 1
60470.489812944 2024-06-09T11:45:19.838342+00:00 20134799.999908410013 15674000.001730363816 1
60470.489824514 2024-06-09T11:45:20.838006+00:00 20134799.999872513115 15673999.991154922172 1
60470.489836103 2024-06-09T11:45:21.839270+00:00 20134799.999540179968 15674000.008102063090 1
60470.489847661 2024-06-09T11:45:22.837890+00:00 20134800.000077422708 15673999.989889666438 1
60470.489859394 2024-06-09T11:45:23.851672+00:00 20134800.000167954713 15674000.005334090441 1
60470.489870813 2024-06-09T11:45:24.838198+00:00 20134800.001388207078 15674000.007396427915 1
60470.489882381 2024-06-09T11:45:25.837711+00:00 20134799.998400527984 15673999.976522000507 1
60470.489893956 2024-06-09T11:45:26.837796+00:00 20134800.001164704561 15674000.011485131457 1
60470.489905535 2024-06-09T11:45:27.838253+00:00 20134799.999241784215 15673999.997146438807 1
60470.489917276 2024-06-09T11:45:28.852631+00:00 20134800.000306833535 15673999.995410885662 1
60470.489928769 2024-06-09T11:45:29.845619+00:00 20134800.000593855977 15674000.031277881935 1
60470.489940264 2024-06-09T11:45:30.838824+00:00 20134799.999792750925 15673999.985600687563 1
60470.489951835 2024-06-09T11:45:31.838541+00:00 20134800.000104054809 15674000.013370642439 1
60470.489963405 2024-06-09T11:45:32.838171+00:00 20134799.999738942832 15673999.983454110101 1
60470.489975003 2024-06-09T11:45:33.840212+00:00 20134799.999801021069 15673999.980963449925 1
60470.489986613 2024-06-09T11:45:34.843395+00:00 20134799.999341350049 15674000.023996748030 1
60470.489998159 2024-06-09T11:45:35.840981+00:00 20134800.000876400620 15674000.009765814990 1
60470.490009705 2024-06-09T11:45:36.838463+00:00 20134799.999423660338 15673999.974142739549 1
60470.490021372 2024-06-09T11:45:37.846543+00:00 20134800.000610053539 15674000.018294909969 1
60470.490032848 2024-06-09T11:45:38.838089+00:00 20134800.000743888319 15674000.010694116354 1
60470.490044422 2024-06-09T11:45:39.838025+00:00 20134799.998380307108 15673999.989598773420 1
60470.490056022 2024-06-09T11:45:40.840274+00:00 20134800.000412344933 15674000.007192589343 1
60470.490067583 2024-06-09T11:45:41.839182+00:00 20134799.999804545194 15673999.995152173564 1
60470.490079142 2024-06-09T11:45:42.837832+00:00 20134800.000589620322 15673999.983957419172 1
60470.490090718 2024-06-09T11:45:43.838043+00:00 20134800.000028934330 15674000.022882062942 1
60470.490102289 2024-06-09T11:45:44.837771+00:00 20134799.999452374876 15673999.989054335281 1
60470.490113870 2024-06-09T11:45:45.838342+00:00 20134800.000675249845 15673999.979843595996 1
60470.490125455 2024-06-09T11:45:46.839349+00:00 20134799.999048255384 15674000.026740208268 1
60470.490137017 2024-06-09T11:45:47.838289+00:00 20134800.000563971698 15673999.988251786679 1
60470.490148591 2024-06-09T11:45:48.838286+00:00 20134800.000173836946 15674000.016602687538 1
60470.490160256 2024-06-09T11:45:49.846123+00:00 20134799.999906376004 15673999.998134994879 1
60470.490171738 2024-06-09T11:45:50.838133+00:00 20134800.000076603144 15673999.996463801712 1
60470.490183307 2024-06-09T11:45:51.837725+00:00 20134800.000418867916 15673999.963338140398 1
60470.490194888 2024-06-09T11:45:52.838340+00:00 20134800.000245116651 15674000.028429389000 1
60470.490206606 2024-06-09T11:45:53.850749+00:00 20134799.999929789454 15674000.024162188172 1
60470.490218032 2024-06-09T11:45:54.837991+00:00 20134799.997944671661 15673999.975789504126 1
60470.490229606 2024-06-09T11:45:55.837935+00:00 20134800.001131013036 15673999.974576914683 1
60470.490241182 2024-06-09T11:45:56.838119+00:00 20134800.000542074442 15674000.007313020527 1
60470.490252754 2024-06-09T11:45:57.837961+00:00 20134799.999617572874 15674000.050108710304 1
60470.490264325 2024-06-09T11:45:58.837716+00:00 20134800.000664036721 15673999.937094662338 1
60470.490275901 2024-06-09T11:45:59.837816+00:00 20134799.999427113682 15674000.050147905946 1
60470.490287477 2024-06-09T11:46:00.837972+00:00 20134799.999584987760 15673999.970156753436 1
60470.490299203 2024-06-09T11:46:01.851137+00:00 20134800.000719912350 15674000.013180460781 1
60470.490310673 2024-06-09T11:46:02.842144+00:00 20134799.999564513564 15673999.975973766297 1
60470.490322206 2024-06-09T11:46:03.838564+00:00 20134800.000330243260 15674000.023859953508 1
60470.490333788 2024-06-09T11:46:04.839314+00:00 20134800.000306304544 15674000.024328125641 1
60470.490345547 2024-06-09T11:46:05.855268+00:00 20134799.999126732349 15673999.981849472970 1
60470.490357066 2024-06-09T11:46:06.850486+00:00 20134799.999986764044 15673999.997452050447 1
60470.490368550 2024-06-09T11:46:07.842715+00:00 20134800.000188596547 15673999.994250211865 1
60470.490380269 2024-06-09T11:46:08.855236+00:00 20134800.001119930297 15673999.982218150049 1
60470.490391724 2024-06-09T11:46:09.844988+00:00 20134799.999825838953 15674000.034828135744 1
60470.490403229 2024-06-09T11:46:10.839032+00:00 20134800.000230681151 15673999.969560747966 1
60470.490414914 2024-06-09T11:46:11.848563+00:00 20134799.998316556215 15673999.988909572363 1
60470.490426574 2024-06-09T11:46:12.855999+00:00 20134800.000561978668 15674000.028961459175 1
60470.490438042 2024-06-09T11:46:13.846857+00:00 20134799.999446421862 15673999.975164843723 1
60470.490449666 2024-06-09T11:46:14.851133+00:00 20134800.001888211817 15673999.987266037613 1
60470.490461190 2024-06-09T11:46:15.846802+00:00 20134799.999089848250 15673999.984680850059 1
60470.490472823 2024-06-09T11:46:16.851940+00:00 20134800.000054344535 15674000.039446482435 1
60470.490484353 2024-06-09T11:46:17.848073+00:00 20134800.000377260149 15674000.013271037489 1
60470.490495911 2024-06-09T11:46:18.846711+00:00 20134799.998807836324 15674000.017132060602 1
60470.490507780 2024-06-09T11:46:19.872175+00:00 20134800.002194590867 15673999.998914400116 1
60470.490518986 2024-06-09T11:46:20.840417+00:00 20134799.998953923583 15674000.021083598956 1
60470.490530564 2024-06-09T11:46:21.840680+00:00 20134800.000250443816 15673999.984799049795 1
60470.490542314 2024-06-09T11:46:22.855879+00:00 20134799.998807571828 15674000.003027720377 1
60470.490553946 2024-06-09T11:46:23.860977+00:00 20134799.999443501234 15673999.992145286873 1
60470.490565352 2024-06-09T11:46:24.846400+00:00 20134800.001640651375 15673999.973413482308 1
60470.490576926 2024-06-09T11:46:25.846406+00:00 20134799.999530058354 15674000.036830540746 1
60470.490588515 2024-06-09T11:46:26.847717+00:00 20134799.999660845846 15673999.976121827960 1
60470.490599988 2024-06-09T11:46:27.838972+00:00 20134800.001073718071 15673999.946835087612 1
60470.490611550 2024-06-09T11:46:28.837914+00:00 20134800.000087510794 15674000.046207312495 1
60470.490623426 2024-06-09T11:46:29.863975+00:00 20134799.999062679708 15673999.981363352388 1
60470.490634704 2024-06-09T11:46:30.838421+00:00 20134799.999645676464 15674000.027603486553 1
60470.490646315 2024-06-09T11:46:31.841596+00:00 20134800.000260159373 15673999.988980872557 1
60470.490657845 2024-06-09T11:46:32.837770+00:00 20134800.000228818506 15674000.025807905942 1
60470.490669419 2024-06-09T11:46:33.837777+00:00 20134799.999448888004 15673999.976589692757 1
60470.490680997 2024-06-09T11:46:34.838173+00:00 20134800.000929292291 15674000.007129183039 1
60470.490692620 2024-06-09T11:46:35.842378+00:00 20134799.998963411897 15673999.979365235195 1
60470.490704152 2024-06-09T11:46:36.838705+00:00 20134800.000623300672 15674000.016989070922 1
60470.490715730 2024-06-09T11:46:37.839032+00:00 20134799.999322224408 15673999.996726738289 1
60470.490727333 2024-06-09T11:46:38.841578+00:00 20134799.999978758395 15674000.000319879502 1
60470.490738864 2024-06-09T11:46:39.837837+00:00 20134800.000289913267 15673999.998086730018 1
60470.490750468 2024-06-09T11:46:40.840436+00:00 20134800.000853478909 15674000.029800586402 1
60470.490762028 2024-06-09T11:46:41.839251+00:00 20134799.999452378601 15673999.982983278111 1
60470.490773670 2024-06-09T11:46:42.845086+00:00 20134799.998881909996 15673999.987199110910 1
60470.490785204 2024-06-09T11:46:43.841623+00:00 20134800.001242946833 15674000.009500378743 1
60470.490796738 2024-06-09T11:46:44.838194+00:00 20134799.999836239964 15673999.990264046937 1
60470.490808309 2024-06-09T11:46:45.837863+00:00 20134799.999749563634 15674000.028210822493 1
60470.490819882 2024-06-09T11:46:46.837826+00:00 20134800.000107314438 15674000.025076154619 1
60470.490831453 2024-06-09T11:46:47.837525+00:00 20134799.999279733747 15673999.910846041515 1
60470.490843042 2024-06-09T11:46:48.838853+00:00 20134800.000512119383 15674000.031582562253 1
60470.490854700 2024-06-09T11:46:49.846088+00:00 20134799.999741900712 15674000.011384643614 1
60470.490866405 2024-06-09T11:46:50.857372+00:00 20134799.999843671918 15673999.969541778788 1
60470.490877958 2024-06-09T11:46:51.855595+00:00 20134800.000510606915 15674000.005703065544 1
60470.490889438 2024-06-09T11:46:52.847475+00:00 20134800.000022929162 15674000.006224900484 1
60470.490900987 2024-06-09T11:46:53.845314+00:00 20134799.999756701291 15674000.003884268925 1
60470.490912592 2024-06-09T11:46:54.847965+00:00 20134800.000932555646 15673999.992063563317 1
60470.490924199 2024-06-09T11:46:55.850795+00:00 20134799.999206490815 15673999.998431501910 1
60470.490935747 2024-06-09T11:46:56.848527+00:00 20134800.000337950885 15673999.998232439160 1
60470.490947359 2024-06-09T11:46:57.851831+00:00 20134799.999253090471 15674000.010849468410 1
60470.490958948 2024-06-09T11:46:58.853118+00:00 20134800.000922463834 15674000.021837802604 1
60470.490970494 2024-06-09T11:46:59.850725+00:00 20134800.000235117972 15673999.958565277979 1
60470.490982220 2024-06-09T11:47:00.863777+00:00 20134799.999838054180 15674000.054951086640 1
60470.490993531 2024-06-09T11:47:01.841082+00:00 20134799.999617140740 15673999.982998162508 1
60470.491005088 2024-06-09T11:47:02.839580+00:00 20134800.000073619187 15673999.981658298522 1
60470.491016645 2024-06-09T11:47:03.838108+00:00 20134800.000636979938 15674000.000986069441 1
60470.491028214 2024-06-09T11:47:04.837667+00:00 20134799.999063406140 15673999.996849320829 1
60470.491039882 2024-06-09T11:47:05.845806+00:00 20134799.999511864036 15674000.014626715332 1
60470.491051364 2024-06-09T11:47:06.837852+00:00 20134800.001618396491 15673999.984400013462 1
60470.491062951 2024-06-09T11:47:07.838991+00:00 20134799.999221723527 15673999.977528471500 1
60470.491074550 2024-06-09T11:47:08.841115+00:00 20134799.999899063259 15674000.017147047445 1
60470.491086094 2024-06-09T11:47:09.838491+00:00 20134800.000048443675 15673999.990407632664 1
60470.491097669 2024-06-09T11:47:10.838634+00:00 20134800.000618048012 15674000.010965652764 1
60470.491109238 2024-06-09T11:47:11.838218+00:00 20134800.000128831714 15674000.035970978439 1
60470.491120805 2024-06-09T11:47:12.837566+00:00 20134799.998214047402 15673999.987547516823 1
60470.491132383 2024-06-09T11:47:13.837880+00:00 20134800.001360584050 15674000.007753573358 1
60470.491144030 2024-06-09T11:47:14.844203+00:00 20134800.000072255731 15673999.968394832686 1
60470.491155650 2024-06-09T11:47:15.848111+00:00 20134800.000081609935 15673999.993444401771 1
60470.491167113 2024-06-09T11:47:16.838597+00:00 20134800.000321008265 15674000.022384898737 1
60470.491178943 2024-06-09T11:47:17.860660+00:00 20134799.999539349228 15673999.995255842805 1
60470.491190453 2024-06-09T11:47:18.855108+00:00 20134800.000268738717 15674000.014560764655 1
60470.491202055 2024-06-09T11:47:19.857618+00:00 20134799.999540507793 15673999.988675488159 1
60470.491213737 2024-06-09T11:47:20.866872+00:00 20134799.999965760857 15673999.999989464879 1
60470.491225147 2024-06-09T11:47:21.852714+00:00 20134800.000269953161 15674000.017919400707 1
60470.491236719 2024-06-09T11:47:22.852554+00:00 20134800.001191250980 15674000.018286254257 1
60470.491248380 2024-06-09T11:47:23.860088+00:00 20134799.998505242169 15673999.973558908328 1
60470.491259922 2024-06-09T11:47:24.857301+00:00 20134799.999505843967 15673999.978651352227 1
60470.491271464 2024-06-09T11:47:25.854499+00:00 20134800.000670310110 15674000.001929540187 1
60470.491283040 2024-06-09T11:47:26.854660+00:00 20134799.999513279647 15674000.005914352834 1
60470.491294594 2024-06-09T11:47:27.852872+00:00 20134800.000071998686 15674000.002000730485 1
60470.491306103 2024-06-09T11:47:28.847295+00:00 20134799.999986499548 15674000.011080857366 1
60470.491317664 2024-06-09T11:47:29.846138+00:00 20134799.998888164759 15673999.996304815635 1
60470.491329314 2024-06-09T11:47:30.852709+00:00 20134800.001179959625 15674000.001189263538 1
60470.491340965 2024-06-09T11:47:31.859425+00:00 20134800.000044137239 15673999.971523325890 1
60470.491352524 2024-06-09T11:47:32.858022+00:00 20134799.999637361616 15674000.000242713839 1
60470.491363923 2024-06-09T11:47:33.842969+00:00 20134800.001221135259 15674000.003543632105 1
60470.491375617 2024-06-09T11:47:34.853307+00:00 20134800.000275075436 15674000.038499364629 1
60470.491387272 2024-06-09T11:47:35.860337+00:00 20134799.998144734651 15673999.971951125190 1
60470.491398944 2024-06-09T11:47:36.868731+00:00 20134800.001067757607 15674000.016049176455 1
60470.491410335 2024-06-09T11:47:37.852903+00:00 20134800.000530790538 15673999.971431951970 1
60470.491421983 2024-06-09T11:47:38.859319+00:00 20134799.998505409807 15674000.016054870561 1
60470.491433473 2024-06-09T11:47:39.852060+00:00 20134799.999549672008 15674000.006026785821 1
60470.491445059 2024-06-09T11:47:40.853128+00:00 20134800.001058913767 15674000.014848355204 1
60470.491456458 2024-06-09T11:47:41.837967+00:00 20134800.000862509012 15674000.013890383765 1
60470.491468040 2024-06-09T11:47:42.838634+00:00 20134799.998583044857 15673999.971335265785 1
60470.491479606 2024-06-09T11:47:43.837997+00:00 20134800.000556215644 15673999.994885684922 1
60470.491491425 2024-06-09T11:47:44.859146+00:00 20134799.998961593956 15674000.009399421513 1
60470.491502861 2024-06-09T11:47:45.847182+00:00 20134800.001206256449 15673999.991807391867 1
60470.491514476 2024-06-09T11:47:46.850703+00:00 20134800.000713121146 15674000.009809682146 1
60470.491526043 2024-06-09T11:47:47.850074+00:00 20134799.998483095318 15673999.981889124960 1
60470.491537479 2024-06-09T11:47:48.838186+00:00 20134800.000571239740 15674000.023952543736 1
60470.491549055 2024-06-09T11:47:49.838309+00:00 20134800.000008922070 15674000.008050953969 1
60470.491560836 2024-06-09T11:47:50.856226+00:00 20134799.999981004745 15673999.964491490275 1
60470.491572402 2024-06-09T11:47:51.855567+00:00 20134799.999459438026 15674000.016700355336 1
60470.491583995 2024-06-09T11:47:52.857126+00:00 20134800.000548012555 15673999.982758346945 1
60470.491595562 2024-06-09T11:47:53.856530+00:00 20134800.000385694206 15673999.996326059103 1
60470.491607143 2024-06-09T11:47:54.857142+00:00 20134799.999081499875 15674000.002638140693 1
60470.491618581 2024-06-09T11:47:55.845394+00:00 20134800.000303033739 15674000.022148115560 1
60470.491630245 2024-06-09T11:47:56.853167+00:00 20134800.001338500530 15673999.982023645192 1
60470.491641791 2024-06-09T11:47:57.850743+00:00 20134799.997992385179 15674000.020043807104 1
60470.491653368 2024-06-09T11:47:58.851004+00:00 20134800.002345722169 15674000.024037428200 1
60470.491664871 2024-06-09T11:47:59.844837+00:00 20134799.998316593468 15673999.940116537735 1
60470.491676511 2024-06-09T11:48:00.850570+00:00 20134799.998965233564 15674000.009726854041 1
60470.491687972 2024-06-09T11:48:01.840798+00:00 20134800.001494605094 15674000.025663996115 1
60470.491699559 2024-06-09T11:48:02.841852+00:00 20134800.000280577689 15674000.014061344787 1
60470.491711093 2024-06-09T11:48:03.838404+00:00 20134799.998976770788 15673999.976472141221 1
60470.491722675 2024-06-09T11:48:04.839073+00:00 20134800.001495741308 15674000.016982637346 1
60470.491734247 2024-06-09T11:48:05.838927+00:00 20134799.999286632985 15673999.936320777982 1
60470.491745884 2024-06-09T11:48:06.844386+00:00 20134799.999752983451 15674000.055403076112 1
60470.491757414 2024-06-09T11:48:07.840545+00:00 20134799.999787893146 15673999.958375269547 1
60470.491769002 2024-06-09T11:48:08.841735+00:00 20134800.000074457377 15674000.014432966709 1
60470.491780597 2024-06-09T11:48:09.843551+00:00 20134800.000386826694 15674000.037131523713 1
60470.491792107 2024-06-09T11:48:10.838017+00:00 20134799.999566290528 15673999.983797149733 1
60470.491803864 2024-06-09T11:48:11.853887+00:00 20134800.000259634107 15673999.994243204594 1
60470.491815449 2024-06-09T11:48:12.854746+00:00 20134800.000875785947 15674000.007686477154 1
60470.491827003 2024-06-09T11:48:13.853049+00:00 20134799.998892154545 15673999.981043806300 1
60470.491838522 2024-06-09T11:48:14.848293+00:00 20134800.000825021416 15674000.035639869049 1
60470.491850130 2024-06-09T11:48:15.851208+00:00 20134799.999483264983 15673999.967794107273 1
60470.491861552 2024-06-09T11:48:16.838143+00:00 20134800.000449582934 15674000.001209905371 1
60470.491873194 2024-06-09T11:48:17.843963+00:00 20134799.998575609177 15674000.014149330556 1
60470.491884696 2024-06-09T11:48:18.837757+00:00 20134800.000976346433 15673999.970411334187 1
60470.491896287 2024-06-09T11:48:19.839195+00:00 20134799.999115042388 15674000.021464409307 1
60470.491908015 2024-06-09T11:48:20.852479+00:00 20134800.000956080854 15673999.976913841441 1
60470.491919462 2024-06-09T11:48:21.841477+00:00 20134800.000378627330 15674000.017472442240 1
60470.491931039 2024-06-09T11:48:22.841800+00:00 20134799.999728471041 15674000.006621904671 1
60470.491942573 2024-06-09T11:48:23.838298+00:00 20134800.000083714724 15674000.013544738293 1
60470.491954143 2024-06-09T11:48:24.837920+00:00 20134799.999236620963 15673999.974071403965 1
60470.491965713 2024-06-09T11:48:25.837556+00:00 20134800.000481080264 15673999.996630761772 1
60470.491977290 2024-06-09T11:48:26.837855+00:00 20134800.000111114234 15674000.027575688437 1
60470.491988867 2024-06-09T11:48:27.838121+00:00 20134799.999008338898 15673999.977149769664 1
60470.492000442 2024-06-09T11:48:28.838226+00:00 20134800.001318767667 15674000.024652898312 1
60470.492012014 2024-06-09T11:48:29.837981+00:00 20134799.999942623079 15674000.016998160630 1
60470.492023584 2024-06-09T11:48:30.837622+00:00 20134799.999725047499 15673999.968027366325 1
60470.492035164 2024-06-09T11:48:31.838125+00:00 20134800.000034563243 15674000.016221717000 1
60470.492046731 2024-06-09T11:48:32.837578+00:00 20134799.999780595303 15673999.984510511160 1
60470.492058340 2024-06-09T11:48:33.840565+00:00 20134800.001224767417 15673999.997614383698 1
60470.492069886 2024-06-09T11:48:34.838156+00:00 20134799.999077364802 15673999.999097062275 1
60470.492081453 2024-06-09T11:48:35.837563+00:00 20134800.000451635569 15674000.003617964685 1
60470.492093029 2024-06-09T11:48:36.837749+00:00 20134799.999686814845 15674000.002316890284 1
60470.492104607 2024-06-09T11:48:37.838023+00:00 20134799.999511130154 15673999.996540611610 1
60470.492116186 2024-06-09T11:48:38.838434+00:00 20134799.999983269721 15673999.974752219394 1
60470.492127756 2024-06-09T11:48:39.838088+00:00 20134799.999646343291 15674000.033959792927 1
60470.492139335 2024-06-09T11:48:40.838572+00:00 20134800.000524982810 15673999.990668917075 1
60470.492150905 2024-06-09T11:48:41.838150+00:00 20134799.999373242259 15673999.992209041491 1
60470.492162500 2024-06-09T11:48:42.840008+00:00 20134800.000704504550 15674000.024461202323 1
60470.492174122 2024-06-09T11:48:43.844105+00:00 20134799.998614143580 15673999.996070005000 1
60470.492185628 2024-06-09T11:48:44.838233+00:00 20134800.001815717667 15673999.993645660579 1
60470.492197203 2024-06-09T11:48:45.838400+00:00 20134799.998796377331 15674000.003640582785 1
60470.492208777 2024-06-09T11:48:46.838346+00:00 20134800.000889278948 15674000.011554723606 1
60470.492220341 2024-06-09T11:48:47.837505+00:00 20134799.998555365950 15674000.005909496918 1
60470.492232237 2024-06-09T11:48:48.865258+00:00 20134800.001934353262 15674000.009070279077 1
60470.492243598 2024-06-09T11:48:49.846871+00:00 20134799.999231740832 15673999.985508024693 1
60470.492255207 2024-06-09T11:48:50.849881+00:00 20134799.999040026218 15673999.960097823292 1
60470.492266741 2024-06-09T11:48:51.846388+00:00 20134800.001742903143 15673999.994252184406 1
60470.492278251 2024-06-09T11:48:52.840857+00:00 20134799.999527208507 15674000.034125007689 1
60470.492289797 2024-06-09T11:48:53.838484+00:00 20134800.000211890787 15673999.978756608441 1
60470.492301549 2024-06-09T11:48:54.853811+00:00 20134799.999323017895 15674000.032253915444 1
60470.492313044 2024-06-09T11:48:55.847007+00:00 20134800.000803656876 15673999.997946251184 1
60470.492324623 2024-06-09T11:48:56.847431+00:00 20134800.000071730465 15673999.988521052524 1
60470.492336375 2024-06-09T11:48:57.862809+00:00 20134799.999739963561 15673999.985137972981 1
60470.492347824 2024-06-09T11:48:58.852012+00:00 20134799.999448433518 15674000.013033239171 1
60470.492359454 2024-06-09T11:48:59.856828+00:00 20134800.000543657690 15674000.008033420891 1
60470.492371206 2024-06-09T11:49:00.872236+00:00 20134800.000056773424 15673999.990596620366 1
60470.492382399 2024-06-09T11:49:01.839282+00:00 20134799.999440576881 15673999.998472828418 1
60470.492393964 2024-06-09T11:49:02.838510+00:00 20134800.000822097063 15674000.004365261644 1
60470.492405534 2024-06-09T11:49:03.838128+00:00 20134800.000269461423 15673999.998440878466 1
60470.492417105 2024-06-09T11:49:04.837817+00:00 20134799.998797174543 15674000.004560835660 1
60470.492428681 2024-06-09T11:49:05.838069+00:00 20134799.999535325915 15674000.018149079755 1
60470.492440255 2024-06-09T11:49:06.838053+00:00 20134800.001058649272 15673999.977346818894 1
60470.492451853 2024-06-09T11:49:07.840129+00:00 20134799.999832745641 15673999.969419859350 1
60470.492463407 2024-06-09T11:49:08.838323+00:00 20134800.000032108277 15674000.035425132141 1
60470.492474972 2024-06-09T11:49:09.837550+00:00 20134799.999753627926 15674000.001197652891 1
60470.492486553 2024-06-09T11:49:10.838178+00:00 20134800.000755842775 15674000.026800161228 1
60470.492498127 2024-06-09T11:49:11.838210+00:00 20134799.999616645277 15673999.940366353840 1
60470.492509847 2024-06-09T11:49:12.850737+00:00 20134799.999183870852 15674000.019281830639 1
60470.492521277 2024-06-09T11:49:13.838357+00:00 20134800.000588089228 15674000.009896770120 1
60470.492532841 2024-06-09T11:49:14.837469+00:00 20134800.000834014267 15673999.993241658434 1
60470.492544423 2024-06-09T11:49:15.838153+00:00 20134799.999417807907 15674000.020260974765 1
60470.492556333 2024-06-09T11:49:16.867184+00:00 20134799.999705098569 15674000.003404106945 1
60470.492567763 2024-06-09T11:49:17.854712+00:00 20134799.999073948711 15673999.995582370088 1
60470.492579147 2024-06-09T11:49:18.838303+00:00 20134800.001925244927 15673999.968212610111 1
60470.492590728 2024-06-09T11:49:19.838876+00:00 20134799.998577054590 15674000.006859956309 1
60470.492602290 2024-06-09T11:49:20.837854+00:00 20134800.000076048076 15674000.046327743679 1
60470.492614096 2024-06-09T11:49:21.857875+00:00 20134800.000815156847 15673999.964702282101 1
60470.492625648 2024-06-09T11:49:22.856002+00:00 20134799.999042183161 15674000.018145931885 1
60470.492637105 2024-06-09T11:49:23.845895+00:00 20134800.000670429319 15673999.989265128970 1
60470.492648895 2024-06-09T11:49:24.864503+00:00 20134799.999258249998 15674000.009505623952 1
60470.492660167 2024-06-09T11:49:25.838389+00:00 20134799.999468773603 15673999.999171061441 1
60470.492671734 2024-06-09T11:49:26.837774+00:00 20134800.000772196800 15673999.994580144063 1
60470.492683485 2024-06-09T11:49:27.853078+00:00 20134800.001285295933 15673999.993115492165 1
60470.492695020 2024-06-09T11:49:28.849708+00:00 20134799.999022606760 15673999.984703635797 1
60470.492706638 2024-06-09T11:49:29.853547+00:00 20134800.000733040273 15674000.025925079361 1
60470.492718181 2024-06-09T11:49:30.850829+00:00 20134799.998673055321 15673999.975230582058 1
60470.492729770 2024-06-09T11:49:31.852082+00:00 20134800.001399211586 15674000.012329533696 1
60470.492741504 2024-06-09T11:49:32.865946+00:00 20134799.999306969345 15674000.015154212713 1
60470.492752866 2024-06-09T11:49:33.847629+00:00 20134800.000506732613 15673999.963305395097 1
60470.492764377 2024-06-09T11:49:34.842131+00:00 20134799.999068371952 15674000.023626912385 1
60470.492775917 2024-06-09T11:49:35.839255+00:00 20134799.999541249126 15673999.994962731376 1
60470.492787712 2024-06-09T11:49:36.858315+00:00 20134800.002190519124 15674000.006453558803 1
60470.492799134 2024-06-09T11:49:37.845205+00:00 20134799.999357666820 15673999.979461790994 1
60470.492810714 2024-06-09T11:49:38.845686+00:00 20134800.000031434000 15673999.985110564157 1
60470.492822420 2024-06-09T11:49:39.857107+00:00 20134799.999791603535 15674000.035606345162 1
60470.492834073 2024-06-09T11:49:40.863887+00:00 20134799.999633684754 15674000.005335686728 1
60470.492845535 2024-06-09T11:49:41.854231+00:00 20134800.000063914806 15673999.996903795749 1
60470.492857083 2024-06-09T11:49:42.851979+00:00 20134799.998797811568 15673999.961752906442 1
60470.492868590 2024-06-09T11:49:43.846212+00:00 20134800.001106120646 15674000.033601591364 1
60470.492880348 2024-06-09T11:49:44.862061+00:00 20134799.998683072627 15674000.010047972202 1
60470.492891684 2024-06-09T11:49:45.841507+00:00 20134800.001636900008 15673999.977757060900 1
60470.492903349 2024-06-09T11:49:46.849390+00:00 20134800.000441920012 15674000.006928585470 1
60470.492915019 2024-06-09T11:49:47.857693+00:00 20134799.999054633081 15674000.001609770581 1
60470.492926659 2024-06-09T11:49:48.863351+00:00 20134799.998968269676 15674000.014454189688 1
60470.492937939 2024-06-09T11:49:49.837936+00:00 20134800.001966193318 15673999.969302073121 1
60470.492949576 2024-06-09T11:49:50.843338+00:00 20134799.999195944518 15673999.983575275168 1
60470.492961091 2024-06-09T11:49:51.838255+00:00 20134799.999290805310 15674000.013528939337 1
60470.492972793 2024-06-09T11:49:52.849330+00:00 20134800.000974144787 15674000.018873747438 1
60470.492984421 2024-06-09T11:49:53.853924+00:00 20134800.000194139779 15673999.982911529019 1
60470.492996199 2024-06-09T11:49:54.871544+00:00 20134800.000001069158 15674000.025900853798 1
60470.493007771 2024-06-09T11:49:55.871377+00:00 20134799.999948706478 15673999.984173405915 1
60470.493018965 2024-06-09T11:49:56.838561+00:00 20134799.999922323972 15674000.012169895694 1
60470.493030531 2024-06-09T11:49:57.837899+00:00 20134799.999396983534 15674000.003807540983 1
60470.493042376 2024-06-09T11:49:58.861302+00:00 20134799.999616455287 15673999.997466549277 1
60470.493053951 2024-06-09T11:49:59.861359+00:00 20134800.001318618655 15673999.986163038760 1
60470.493065358 2024-06-09T11:50:00.846902+00:00 20134800.000273965299 15674000.012513073161 1
60470.493077885 2024-06-09T11:50:01.929264+00:00 20134799.998580336571 15674000.025971887633 1
60470.493088596 2024-06-09T11:50:02.854709+00:00 20134800.000458963215 15673999.971985997632 1
60470.493100164 2024-06-09T11:50:03.854187+00:00 20134799.999716911465 15674000.001904804260 1
60470.493111586 2024-06-09T11:50:04.841028+00:00 20134800.001249969006 15673999.975140782073 1
60470.493123257 2024-06-09T11:50:05.849356+00:00 20134799.997943893075 15674000.027886847034 1
60470.493134705 2024-06-09T11:50:06.838489+00:00 20134800.001326750964 15674000.006293879822 1
60470.493146310 2024-06-09T11:50:07.841145+00:00 20134799.999784365296 15673999.989264555275 1
60470.493157894 2024-06-09T11:50:08.842046+00:00 20134800.000279158354 15673999.985624512658 1
60470.493169417 2024-06-09T11:50:09.837616+00:00 20134799.999536596239 15674000.003354856744 1
60470.493180992 2024-06-09T11:50:10.837713+00:00 20134800.000974126160 15673999.997846150771 1
60470.493192568 2024-06-09T11:50:11.837916+00:00 20134799.998090837151 15674000.026106897742 1
60470.493204139 2024-06-09T11:50:12.837644+00:00 20134800.001107141376 15673999.976601835340 1
60470.493215806 2024-06-09T11:50:13.845680+00:00 20134799.999530602247 15673999.999179031700 1
60470.493227291 2024-06-09T11:50:14.837921+00:00 20134800.000227835029 15674000.026200849563 1
60470.493238866 2024-06-09T11:50:15.838028+00:00 20134800.000555474311 15673999.994375128299 1
60470.493250474 2024-06-09T11:50:16.840945+00:00 20134799.998439230025 15673999.976392909884 1
60470.493262202 2024-06-09T11:50:17.854227+00:00 20134800.000341366976 15674000.017443787307 1
60470.493273689 2024-06-09T11:50:18.846750+00:00 20134800.000535041094 15673999.986966878176 1
60470.493285319 2024-06-09T11:50:19.851542+00:00 20134799.999661985785 15673999.990454142913 1
60470.493296873 2024-06-09T11:50:20.849799+00:00 20134800.000275645405 15674000.026631986722 1
60470.493308523 2024-06-09T11:50:21.856416+00:00 20134799.999442815781 15673999.988864835352 1
60470.493319971 2024-06-09T11:50:22.845457+00:00 20134800.001442015171 15673999.987653536722 1
60470.493331463 2024-06-09T11:50:23.838367+00:00 20134799.999709919095 15674000.029009880498 1
60470.493343031 2024-06-09T11:50:24.837832+00:00 20134799.999297745526 15673999.982027206570 1
60470.493354711 2024-06-09T11:50:25.846996+00:00 20134800.000958591700 15674000.014013746753 1
60470.493366466 2024-06-09T11:50:26.862692+00:00 20134800.000705715269 15674000.001514343545 1
60470.493377978 2024-06-09T11:50:27.857304+00:00 20134800.000032719225 15673999.997132852674 1
60470.493389500 2024-06-09T11:50:28.852805+00:00 20134799.999643776566 15674000.006149845198 1
60470.493400993 2024-06-09T11:50:29.845789+00:00 20134799.999286178499 15673999.983414072543 1
60470.493412481 2024-06-09T11:50:30.838343+00:00 20134800.000540502369 15673999.986528608948 1
60470.493424140 2024-06-09T11:50:31.845671+00:00 20134800.000781457871 15674000.013209028170 1
60470.493435831 2024-06-09T11:50:32.855826+00:00 20134799.998461809009 15674000.018974283710 1
60470.493447424 2024-06-09T11:50:33.857432+00:00 20134800.000140897930 15673999.972383970395 1
60470.493459038 2024-06-09T11:50:34.860912+00:00 20134799.999782998115 15674000.021288730204 1
60470.493470429 2024-06-09T11:50:35.845064+00:00 20134800.000057496130 15673999.983927933499 1
60470.493482088 2024-06-09T11:50:36.852363+00:00 20134800.001521889120 15673999.994892627001 1
60470.493493855 2024-06-09T11:50:37.869046+00:00 20134799.998156957328 15673999.982593731955 1
60470.493505258 2024-06-09T11:50:38.854320+00:00 20134800.000311538577 15674000.022577172145 1
60470.493516740 2024-06-09T11:50:39.846333+00:00 20134800.000245176256 15673999.990459721535 1
60470.493528364 2024-06-09T11:50:40.850692+00:00 20134800.000111605972 15674000.043507032096 1
60470.493539810 2024-06-09T11:50:41.839597+00:00 20134799.999562263489 15674000.028512641788 1
60470.493551443 2024-06-09T11:50:42.844702+00:00 20134800.000346835703 15673999.914866108447 1
60470.493563071 2024-06-09T11:50:43.849379+00:00 20134800.001366950572 15674000.069878468290 1
60470.493574833 2024-06-09T11:50:44.865539+00:00 20134799.999034866691 15673999.967432649806 1
60470.493586187 2024-06-09T11:50:45.846546+00:00 20134800.000109173357 15673999.966046880931 1
60470.493597834 2024-06-09T11:50:46.852905+00:00 20134799.999693788588 15674000.050807785243 1
60470.493609365 2024-06-09T11:50:47.849152+00:00 20134799.999473936856 15673999.957413554192 1
60470.493621318 2024-06-09T11:50:48.881894+00:00 20134800.000454444438 15673999.995821462944 1
60470.493632570 2024-06-09T11:50:49.854019+00:00 20134799.999629810452 15674000.037154573947 1
60470.493643999 2024-06-09T11:50:50.841478+00:00 20134800.000792987645 15674000.004260802642 1
60470.493655866 2024-06-09T11:50:51.866842+00:00 20134799.999498449266 15673999.968868587166 1
60470.493667269 2024-06-09T11:50:52.852054+00:00 20134800.001168351620 15674000.027243737131 1
60470.493678686 2024-06-09T11:50:53.838508+00:00 20134799.998929642141 15673999.985015459359 1
60470.493690259 2024-06-09T11:50:54.838389+00:00 20134799.999345980585 15674000.008538926020 1
60470.493701827 2024-06-09T11:50:55.837825+00:00 20134800.001178745180 15673999.965498907492 1
60470.493713584 2024-06-09T11:50:56.853666+00:00 20134799.999422401190 15674000.020410520956 1
60470.493725185 2024-06-09T11:50:57.856007+00:00 20134799.999969955534 15673999.988513574004 1
60470.493736624 2024-06-09T11:50:58.844293+00:00 20134799.999336566776 15674000.010437225923 1
60470.493748217 2024-06-09T11:50:59.845987+00:00 20134800.000956159085 15674000.012332679704 1
60470.493759707 2024-06-09T11:51:00.838689+00:00 20134799.999693937600 15674000.009005982429 1
60470.493771666 2024-06-09T11:51:01.871908+00:00 20134799.999672081321 15673999.959487602115 1
60470.493782988 2024-06-09T11:51:02.850153+00:00 20134800.000294845551 15674000.005906268954 1
60470.493794468 2024-06-09T11:51:03.842009+00:00 20134800.000286344439 15674000.016083063558 1
60470.493806002 2024-06-09T11:51:04.838526+00:00 20134799.999474916607 15674000.010436261073 1
60470.493817566 2024-06-09T11:51:05.837675+00:00 20134800.000657081604 15673999.965417876840 1
60470.493829160 2024-06-09T11:51:06.839453+00:00 20134799.999487362802 15674000.029342697933 1
60470.493840719 2024-06-09T11:51:07.838091+00:00 20134800.000121437013 15673999.991459205747 1
60470.493852292 2024-06-09T11:51:08.838063+00:00 20134800.000216443092 15673999.982955032960 1
60470.493863865 2024-06-09T11:51:09.837924+00:00 20134799.998983375728 15674000.042638059705 1
60470.493875453 2024-06-09T11:51:10.839106+00:00 20134800.001130703837 15673999.974247284234 1
60470.493887019 2024-06-09T11:51:11.838433+00:00 20134800.000180177391 15673999.974501023069 1
60470.493898586 2024-06-09T11:51:12.837867+00:00 20134799.999887082726 15674000.028195794672 1
60470.493910160 2024-06-09T11:51:13.837868+00:00 20134799.999439854175 15674000.043485671282 1
60470.493921786 2024-06-09T11:51:14.842281+00:00 20134799.999907042831 15673999.963057478890 1
60470.493933316 2024-06-09T11:51:15.838548+00:00 20134800.000453609973 15673999.980293942615 1
60470.493944888 2024-06-09T11:51:16.838377+00:00 20134799.999103203416 15674000.026008782908 1
60470.493956458 2024-06-09T11:51:17.837936+00:00 20134800.000030893832 15673999.999956166372 1
60470.493968028 2024-06-09T11:51:18.837571+00:00 20134800.001145433635 15673999.983858080581 1
60470.493979605 2024-06-09T11:51:19.837860+00:00 20134800.000453609973 15674000.047219336033 1
60470.493991175 2024-06-09T11:51:20.837549+00:00 20134799.998488333076 15673999.963831547648 1
60470.494002802 2024-06-09T11:51:21.842102+00:00 20134799.999936260283 15673999.996966803446 1
60470.494014326 2024-06-09T11:51:22.837778+00:00 20134800.000323913991 15673999.982239222154 1
60470.494025896 2024-06-09T11:51:23.837444+00:00 20134799.999787393957 15674000.004544360563 1
60470.494037480 2024-06-09T11:51:24.838260+00:00 20134799.998968414962 15674000.003739619628 1
60470.494049053 2024-06-09T11:51:25.838133+00:00 20134800.000908784568 15674000.000985536724 1
60470.494060636 2024-06-09T11:51:26.838888+00:00 20134800.000860456377 15674000.003388548270 1
60470.494072199 2024-06-09T11:51:27.838008+00:00 20134799.998905867338 15674000.032396515831 1
60470.494083768 2024-06-09T11:51:28.837588+00:00 20134800.001023415476 15673999.957396559417 1
60470.494095345 2024-06-09T11:51:29.837780+00:00 20134800.000121574849 15674000.036692321301 1
60470.494106917 2024-06-09T11:51:30.837627+00:00 20134799.999298185110 15673999.962037524208 1
60470.494118667 2024-06-09T11:51:31.852811+00:00 20134799.999848771840 15674000.053121352568 1
60470.494130078 2024-06-09T11:51:32.838767+00:00 20134800.000393103808 15673999.948433157057 1
60470.494141649 2024-06-09T11:51:33.838441+00:00 20134799.999725434929 15674000.020360503346 1
60470.494153218 2024-06-09T11:51:34.838017+00:00 20134800.000240888447 15674000.015158252791 1
60470.494164786 2024-06-09T11:51:35.837504+00:00 20134800.000408489257 15673999.970625573769 1
60470.494176367 2024-06-09T11:51:36.838087+00:00 20134799.999959919602 15674000.008550044149 1
60470.494187936 2024-06-09T11:51:37.837694+00:00 20134799.999480076134 15674000.015598578379 1
60470.494199514 2024-06-09T11:51:38.838043+00:00 20134800.000403918326 15673999.980368766934 1
60470.494211086 2024-06-09T11:51:39.837821+00:00 20134800.000067777932 15673999.994092049077 1
60470.494222659 2024-06-09T11:51:40.837739+00:00 20134800.000491555780 15674000.015975372866 1
60470.494234311 2024-06-09T11:51:41.844462+00:00 20134799.999956235290 15673999.984826067463 1
60470.494245809 2024-06-09T11:51:42.837880+00:00 20134800.000831790268 15673999.991053834558 1
60470.494257506 2024-06-09T11:51:43.848516+00:00 20134799.998698819429 15674000.002607932314 1
60470.494269093 2024-06-09T11:51:44.849621+00:00 20134799.999806180596 15674000.002001795918 1
60470.494280649 2024-06-09T11:51:45.848082+00:00 20134800.000163178891 15674000.015716280788 1
60470.494292317 2024-06-09T11:51:46.856238+00:00 20134799.999855589122 15673999.983466936275 1
60470.494303975 2024-06-09T11:51:47.863431+00:00 20134799.999719016254 15674000.021700970829 1
60470.494315407 2024-06-09T11:51:48.851147+00:00 20134800.000886261463 15673999.972804022953 1
60470.494326939 2024-06-09T11:51:49.847567+00:00 20134799.998507957906 15674000.030823750421 1
60470.494338494 2024-06-09T11:51:50.845916+00:00 20134800.000813711435 15673999.976737909019 1
60470.494350457 2024-06-09T11:51:51.879490+00:00 20134800.001007951796 15674000.005030374974 1
60470.494361643 2024-06-09T11:51:52.845921+00:00 20134799.999493326992 15674000.010329842567 1
60470.494373402 2024-06-09T11:51:53.861903+00:00 20134800.000128146261 15674000.011129811406 1
60470.494384788 2024-06-09T11:51:54.845628+00:00 20134799.999918766320 15673999.973765105009 1
60470.494396727 2024-06-09T11:51:55.877194+00:00 20134799.998884756118 15674000.015925055370 1
60470.494407951 2024-06-09T11:51:56.846960+00:00 20134800.000477775931 15673999.980729319155 1
60470.494419419 2024-06-09T11:51:57.837835+00:00 20134800.000067893416 15673999.995635150000 1
60470.494431019 2024-06-09T11:51:58.840073+00:00 20134800.001349385828 15674000.051075333729 1
60470.494442570 2024-06-09T11:51:59.837996+00:00 20134799.998371310532 15673999.979021167383 1
60470.494454239 2024-06-09T11:52:00.846270+00:00 20134799.999881505966 15673999.995966488495 1
60470.494465791 2024-06-09T11:52:01.844314+00:00 20134800.000977899879 15674000.007938213646 1
60470.494477367 2024-06-09T11:52:02.844489+00:00 20134799.999472640455 15673999.983489664271 1
60470.494488962 2024-06-09T11:52:03.846342+00:00 20134800.000476796180 15673999.968803698197 1
60470.494500612 2024-06-09T11:52:04.852885+00:00 20134800.000025883317 15674000.042864421383 1
60470.494512185 2024-06-09T11:52:05.852844+00:00 20134799.999982934445 15673999.988973475993 1
60470.494523725 2024-06-09T11:52:06.849902+00:00 20134799.999619301409 15673999.997955016792 1
60470.494535327 2024-06-09T11:52:07.852230+00:00 20134799.999699704349 15673999.999967569485 1
60470.494546759 2024-06-09T11:52:08.839948+00:00 20134800.001474797726 15674000.027624338865 1
60470.494558449 2024-06-09T11:52:09.849976+00:00 20134799.999602414668 15673999.965811237693 1
60470.494569992 2024-06-09T11:52:10.847320+00:00 20134799.999131970108 15673999.998478213325 1
60470.494581548 2024-06-09T11:52:11.845804+00:00 20134800.000273894519 15674000.017779415473 1
60470.494593154 2024-06-09T11:52:12.848503+00:00 20134800.000709969550 15674000.009928682819 1
60470.494604610 2024-06-09T11:52:13.838340+00:00 20134799.998480752110 15673999.982925454155 1
60470.494616181 2024-06-09T11:52:14.838041+00:00 20134800.001432448626 15673999.993091126904 1
60470.494627793 2024-06-09T11:52:15.841320+00:00 20134799.999612275511 15674000.033739367500 1
60470.494639392 2024-06-09T11:52:16.843458+00:00 20134799.999579418451 15673999.973616400734 1
60470.494650912 2024-06-09T11:52:17.838788+00:00 20134800.000538077205 15673999.994980925694 1
60470.494662475 2024-06-09T11:52:18.837818+00:00 20134800.000214397907 15674000.000567527488 1
60470.494674051 2024-06-09T11:52:19.837978+00:00 20134799.999904613942 15673999.990766815841 1
60470.494685649 2024-06-09T11:52:20.840123+00:00 20134799.999648481607 15674000.029988111928 1
60470.494697505 2024-06-09T11:52:21.864434+00:00 20134800.000998731703 15673999.992312300950 1
60470.494708775 2024-06-09T11:52:22.838174+00:00 20134799.999270543456 15674000.013716435060 1
60470.494720392 2024-06-09T11:52:23.841893+00:00 20134800.000014882535 15673999.985161960125 1
60470.494731914 2024-06-09T11:52:24.837376+00:00 20134799.999794267118 15674000.002311740071 1
60470.494743495 2024-06-09T11:52:25.838011+00:00 20134799.999968741089 15673999.983124015853 1
60470.494755111 2024-06-09T11:52:26.841572+00:00 20134800.000300914049 15673999.969474043697 1
60470.494766654 2024-06-09T11:52:27.838883+00:00 20134799.999646663666 15674000.065494583920 1
60470.494778384 2024-06-09T11:52:28.852417+00:00 20134799.999295055866 15673999.959574939683 1
60470.494789842 2024-06-09T11:52:29.842304+00:00 20134800.001393139362 15674000.037878153846 1
60470.494801371 2024-06-09T11:52:30.838459+00:00 20134799.998823095113 15673999.966539544985 1
60470.494812938 2024-06-09T11:52:31.837894+00:00 20134800.000421423465 15673999.986987996846 1
60470.494824519 2024-06-09T11:52:32.838446+00:00 20134799.999775297940 15673999.991169050336 1
60470.494836091 2024-06-09T11:52:33.838278+00:00 20134800.000449586660 15674000.038368472829 1
60470.494847669 2024-06-09T11:52:34.838617+00:00 20134799.998619470745 15673999.981399891898 1
60470.494859449 2024-06-09T11:52:35.856412+00:00 20134800.001332204789 15674000.023254837841 1
60470.494870872 2024-06-09T11:52:36.843374+00:00 20134799.999171577394 15673999.979362372309 1
60470.494882511 2024-06-09T11:52:37.848955+00:00 20134800.000538151711 15674000.021740831435 1
60470.494893964 2024-06-09T11:52:38.838525+00:00 20134800.000415056944 15673999.995118118823 1
60470.494905536 2024-06-09T11:52:39.838330+00:00 20134799.999520301819 15674000.000108806416 1
60470.494917103 2024-06-09T11:52:40.837656+00:00 20134800.000255074352 15673999.966423563659 1
60470.494928682 2024-06-09T11:52:41.838147+00:00 20134800.000462260097 15674000.020883662626 1
60470.494940254 2024-06-09T11:52:42.837951+00:00 20134799.999525994062 15673999.996703879908 1
60470.494951833 2024-06-09T11:52:43.838344+00:00 20134799.999918956310 15674000.000832919031 1
60470.494963403 2024-06-09T11:52:44.838056+00:00 20134800.000626109540 15674000.023069726303 1
60470.494975188 2024-06-09T11:52:45.856230+00:00 20134799.999167032540 15673999.964555185288 1
60470.494986645 2024-06-09T11:52:46.846145+00:00 20134799.999924574047 15673999.988100759685 1
60470.494998297 2024-06-09T11:52:47.852892+00:00 20134799.999678835273 15674000.010612463579 1
60470.495009759 2024-06-09T11:52:48.843176+00:00 20134800.001235891134 15673999.995444983244 1
60470.495021678 2024-06-09T11:52:49.872952+00:00 20134800.000300921500 15674000.037036031485 1
60470.495032949 2024-06-09T11:52:50.846848+00:00 20134799.999532125890 15673999.994021669030 1
60470.495044482 2024-06-09T11:52:51.843293+00:00 20134800.000234432518 15673999.997706098482 1
60470.495056181 2024-06-09T11:52:52.854059+00:00 20134799.998235147446 15674000.000210978091 1
60470.495067752 2024-06-09T11:52:53.853808+00:00 20134800.000965334475 15673999.992788249627 1
60470.495079244 2024-06-09T11:52:54.846663+00:00 20134799.999594286084 15673999.997622044757 1
60470.495090860 2024-06-09T11:52:55.850313+00:00 20134800.001431372017 15674000.006161605939 1
60470.495102514 2024-06-09T11:52:56.857158+00:00 20134799.999586548656 15673999.997248439118 1
60470.495113944 2024-06-09T11:52:57.844729+00:00 20134799.999058049172 15673999.961365202442 1
60470.495125554 2024-06-09T11:52:58.847883+00:00 20134800.000335920602 15674000.068640535697 1
60470.495137018 2024-06-09T11:52:59.838337+00:00 20134800.001068364829 15673999.975246498361 1
60470.495148585 2024-06-09T11:53:00.837750+00:00 20134799.998374175280 15673999.960239740089 1
60470.495160497 2024-06-09T11:53:01.866923+00:00 20134800.001578465104 15674000.042274558917 1
60470.495171742 2024-06-09T11:53:02.838470+00:00 20134799.998698666692 15673999.970754057169 1
60470.495183330 2024-06-09T11:53:03.839720+00:00 20134800.000498287380 15674000.019315335900 1
60470.495194882 2024-06-09T11:53:04.837786+00:00 20134800.001832891256 15674000.001445664093 1
60470.495206453 2024-06-09T11:53:05.837561+00:00 20134799.998687531799 15673999.993077924475 1
60470.495218087 2024-06-09T11:53:06.842694+00:00 20134799.999744825065 15674000.008770968765 1
60470.495229611 2024-06-09T11:53:07.838410+00:00 20134799.999484423548 15674000.008235925809 1
60470.495241179 2024-06-09T11:53:08.837851+00:00 20134800.000269819051 15674000.003507096320 1
60470.495252756 2024-06-09T11:53:09.838114+00:00 20134799.999697163701 15673999.957936441526 1
60470.495264324 2024-06-09T11:53:10.837624+00:00 20134799.999846957624 15674000.055450150743 1
60470.495275951 2024-06-09T11:53:11.842161+00:00 20134800.001521453261 15673999.957470783964 1
60470.495287471 2024-06-09T11:53:12.837428+00:00 20134799.999868068844 15674000.033983925357 1
60470.495299052 2024-06-09T11:53:13.838043+00:00 20134799.999075502157 15673999.982819661498 1
60470.495310721 2024-06-09T11:53:14.846294+00:00 20134799.999859236181 15673999.986571177840 1
60470.495322202 2024-06-09T11:53:15.838264+00:00 20134799.999121263623 15674000.022759724408 1
60470.495333852 2024-06-09T11:53:16.844798+00:00 20134800.001922778785 15673999.986747555435 1
60470.495345416 2024-06-09T11:53:17.843915+00:00 20134799.999954022467 15673999.996031979099 1
60470.495357058 2024-06-09T11:53:18.849799+00:00 20134799.998937871307 15674000.001337746158 1
60470.495368642 2024-06-09T11:53:19.850644+00:00 20134799.999628070742 15674000.015658985823 1
60470.495380221 2024-06-09T11:53:20.851131+00:00 20134799.999913260341 15673999.994948407635 1
60470.495391954 2024-06-09T11:53:21.864857+00:00 20134800.001321651042 15673999.974272817373 1
60470.495403329 2024-06-09T11:53:22.847609+00:00 20134799.999912466854 15674000.021927429363 1
60470.495415021 2024-06-09T11:53:23.857832+00:00 20134799.998314317316 15673999.991508116946 1
60470.495426598 2024-06-09T11:53:24.858103+00:00 20134800.000828623772 15673999.986294938251 1
60470.495438109 2024-06-09T11:53:25.852596+00:00 20134800.000152170658 15674000.030117884278 1
60470.495449638 2024-06-09T11:53:26.848730+00:00 20134800.000130541623 15673999.984887849540 1
60470.495461229 2024-06-09T11:53:27.850218+00:00 20134800.000741954893 15674000.028236242011 1
60470.495472775 2024-06-09T11:53:28.847797+00:00 20134799.999312814325 15673999.987755458802 1
60470.495484321 2024-06-09T11:53:29.845334+00:00 20134799.999013271183 15673999.984196096659 1
60470.495495921 2024-06-09T11:53:30.847606+00:00 20134800.001573722810 15674000.015545414761 1
60470.495507615 2024-06-09T11:53:31.857964+00:00 20134799.999722704291 15673999.992733109742 1
60470.495518962 2024-06-09T11:53:32.838295+00:00 20134800.000268545002 15673999.983311364427 1
60470.495530654 2024-06-09T11:53:33.848511+00:00 20134799.998561911285 15674000.021349666640 1
60470.495542106 2024-06-09T11:53:34.837980+00:00 20134800.001032918692 15673999.991551943123 1
60470.495553961 2024-06-09T11:53:35.862234+00:00 20134799.999400205910 15674000.005462616682 1
60470.495565468 2024-06-09T11:53:36.856476+00:00 20134800.000492241234 15673999.992897713557 1
60470.495576926 2024-06-09T11:53:37.846382+00:00 20134799.999995905906 15674000.009898630902 1
60470.495588528 2024-06-09T11:53:38.848767+00:00 20134800.000225402415 15673999.987720554695 1
60470.495600066 2024-06-09T11:53:39.845663+00:00 20134800.000421658158 15674000.016523951665 1
60470.495611560 2024-06-09T11:53:40.838788+00:00 20134799.999251343310 15673999.958594197407 1
60470.495623482 2024-06-09T11:53:41.868879+00:00 20134799.999669272453 15674000.043416224420 1
60470.495635023 2024-06-09T11:53:42.866034+00:00 20134800.001119330525 15673999.986560137942 1
60470.495646548 2024-06-09T11:53:43.861754+00:00 20134799.999528419226 15674000.019676310942 1
60470.495658046 2024-06-09T11:53:44.855118+00:00 20134800.000334002078 15673999.976118259132 1
60470.495669681 2024-06-09T11:53:45.860427+00:00 20134799.999349549413 15673999.989548118785 1
60470.495681181 2024-06-09T11:53:46.854012+00:00 20134799.999732337892 15674000.052375311032 1
60470.495692655 2024-06-09T11:53:47.845413+00:00 20134799.999211274087 15673999.945866098627 1
60470.495704227 2024-06-09T11:53:48.845223+00:00 20134800.001276344061 15674000.022441780195 1
60470.495715889 2024-06-09T11:53:49.852818+00:00 20134799.999492526054 15673999.996727369726 1
60470.495727398 2024-06-09T11:53:50.847155+00:00 20134800.000548470765 15673999.984880898148 1
60470.495739259 2024-06-09T11:53:51.871991+00:00 20134800.000574275851 15673999.971005145460 1
60470.495750595 2024-06-09T11:53:52.851399+00:00 20134799.998434450477 15674000.026610506698 1
60470.495762177 2024-06-09T11:53:53.852070+00:00 20134800.001265641302 15674000.004630239680 1
60470.495773662 2024-06-09T11:53:54.844381+00:00 20134799.999563027173 15674000.011162932962 1
60470.495785242 2024-06-09T11:53:55.844899+00:00 20134799.999519545585 15673999.999208929017 1
60470.495796792 2024-06-09T11:53:56.842823+00:00 20134800.000435624272 15673999.994291305542 1
60470.495808867 2024-06-09T11:53:57.886099+00:00 20134800.000577766448 15674000.018311833963 1
60470.495819950 2024-06-09T11:53:58.843626+00:00 20134799.999415032566 15673999.959733961150 1
60470.495831725 2024-06-09T11:53:59.861001+00:00 20134800.000911235809 15674000.028589367867 1
60470.495843080 2024-06-09T11:54:00.842126+00:00 20134799.998726174235 15673999.980033665895 1
60470.495854704 2024-06-09T11:54:01.846384+00:00 20134800.001390788704 15674000.020124047995 1
60470.495866301 2024-06-09T11:54:02.848457+00:00 20134799.998220816255 15674000.005768641829 1
60470.495877932 2024-06-09T11:54:03.853330+00:00 20134800.001507662237 15674000.017582118511 1
60470.495889517 2024-06-09T11:54:04.854218+00:00 20134799.998564608395 15673999.991521798074 1
60470.495901047 2024-06-09T11:54:05.850482+00:00 20134800.000637643039 15674000.003635574132 1
60470.495912599 2024-06-09T11:54:06.848595+00:00 20134799.999633908272 15673999.976503595710 1
60470.495924245 2024-06-09T11:54:07.854718+00:00 20134799.999297332019 15674000.010292332619 1
60470.495935723 2024-06-09T11:54:08.846473+00:00 20134800.001310568303 15673999.983739309013 1
60470.495947370 2024-06-09T11:54:09.852767+00:00 20134800.000078935176 15674000.022327585146 1
60470.495958962 2024-06-09T11:54:10.854357+00:00 20134799.999621387571 15673999.985692737624 1
60470.495970546 2024-06-09T11:54:11.855194+00:00 20134799.998919624835 15673999.990435723215 1
60470.495982106 2024-06-09T11:54:12.853938+00:00 20134800.000915177166 15674000.040032759309 1
60470.495993549 2024-06-09T11:54:13.842585+00:00 20134800.000319052488 15673999.974583327770 1
60470.496005077 2024-06-09T11:54:14.838660+00:00 20134800.000456951559 15674000.022196993232 1
60470.496016690 2024-06-09T11:54:15.841958+00:00 20134799.999224778265 15673999.984238907695 1
60470.496028240 2024-06-09T11:54:16.839957+00:00 20134800.000310383737 15674000.017146123573 1
60470.496039939 2024-06-09T11:54:17.850726+00:00 20134799.999952595681 15673999.972768524662 1
60470.496051509 2024-06-09T11:54:18.850368+00:00 20134799.999886710197 15674000.010633232072 1
60470.496063042 2024-06-09T11:54:19.846784+00:00 20134800.000276308507 15673999.978669248521 1
60470.496074513 2024-06-09T11:54:20.837907+00:00 20134799.998634196818 15673999.993298526853 1
60470.496086192 2024-06-09T11:54:21.846996+00:00 20134800.001175023615 15674000.025767279789 1
60470.496097671 2024-06-09T11:54:22.838770+00:00 20134799.999421324581 15674000.007647609338 1
60470.496109348 2024-06-09T11:54:23.847645+00:00 20134800.000337135047 15673999.965208139271 1
60470.496120820 2024-06-09T11:54:24.838832+00:00 20134799.999796126038 15674000.011954274029 1
60470.496132420 2024-06-09T11:54:25.841091+00:00 20134800.000169944018 15674000.004474001005 1
60470.496143975 2024-06-09T11:54:26.839449+00:00 20134800.000523772091 15673999.982333960012 1
60470.496155531 2024-06-09T11:54:27.837850+00:00 20134800.000111341476 15674000.006839465350 1
60470.496167105 2024-06-09T11:54:28.837854+00:00 20134799.999711357057 15674000.046935861930 1
60470.496178800 2024-06-09T11:54:29.848331+00:00 20134800.001232892275 15673999.970839358866 1
60470.496190252 2024-06-09T11:54:30.837775+00:00 20134799.999032590538 15673999.993934657425 1
60470.496201830 2024-06-09T11:54:31.838139+00:00 20134800.000027973205 15674000.006672579795 1
60470.496213403 2024-06-09T11:54:32.838005+00:00 20134799.999727275223 15674000.004890203476 1
60470.496224974 2024-06-09T11:54:33.837784+00:00 20134800.000218782574 15673999.976695109159 1
60470.496236613 2024-06-09T11:54:34.843378+00:00 20134799.998991284519 15674000.020634397864 1
60470.496248121 2024-06-09T11:54:35.837679+00:00 20134800.000119745731 15674000.003432182595 1
60470.496259952 2024-06-09T11:54:36.859848+00:00 20134800.000241305679 15673999.997456610203 1
60470.496271297 2024-06-09T11:54:37.840054+00:00 20134799.999592814595 15673999.975726129487 1
60470.496282876 2024-06-09T11:54:38.840536+00:00 20134799.999341614544 15674000.010776152834 1
60470.496294429 2024-06-09T11:54:39.838674+00:00 20134800.000883299857 15674000.007090438157 1
60470.496305998 2024-06-09T11:54:40.838228+00:00 20134799.999991171062 15674000.008302191272 1
60470.496317578 2024-06-09T11:54:41.838753+00:00 20134799.999235630035 15673999.967525038868 1
60470.496329148 2024-06-09T11:54:42.838387+00:00 20134800.000372707844 15674000.031793342903 1
60470.496340721 2024-06-09T11:54:43.838317+00:00 20134800.001162733883 15674000.003255885094 1
60470.496352480 2024-06-09T11:54:44.854255+00:00 20134800.000227183104 15673999.982179597020 1
60470.496363956 2024-06-09T11:54:45.845798+00:00 20134799.999816618860 15674000.014016324654 1
60470.496375504 2024-06-09T11:54:46.843549+00:00 20134800.000294201076 15673999.996576040983 1
60470.496387074 2024-06-09T11:54:47.843220+00:00 20134799.999124720693 15673999.990186704323 1
60470.496398785 2024-06-09T11:54:48.855008+00:00 20134800.000169735402 15673999.990746777505 1
60470.496410279 2024-06-09T11:54:49.848055+00:00 20134799.999217569828 15674000.008151773363 1
60470.496421796 2024-06-09T11:54:50.843155+00:00 20134800.000302359462 15674000.013921611011 1
60470.496433528 2024-06-09T11:54:51.856849+00:00 20134800.000981997699 15673999.988083004951 1
60470.496444999 2024-06-09T11:54:52.847913+00:00 20134800.000034272671 15673999.961842861027 1
60470.496456671 2024-06-09T11:54:53.856316+00:00 20134799.999060705304 15674000.037785988301 1
60470.496468236 2024-06-09T11:54:54.855594+00:00 20134800.001478593796 15674000.024524796754 1
60470.496479768 2024-06-09T11:54:55.851944+00:00 20134799.998874012381 15674000.006118578836 1
60470.496491254 2024-06-09T11:54:56.844376+00:00 20134799.999909657985 15673999.983883880079 1
60470.496502970 2024-06-09T11:54:57.856646+00:00 20134800.000613663346 15673999.993878951296 1
60470.496514395 2024-06-09T11:54:58.843721+00:00 20134799.999938499182 15673999.987449314445 1
60470.496526039 2024-06-09T11:54:59.849778+00:00 20134799.999168507755 15673999.983455855399 1
60470.496537567 2024-06-09T11:55:00.845817+00:00 20134800.001641225070 15673999.988908020779 1
60470.496549229 2024-06-09T11:55:01.853396+00:00 20134799.999258551747 15674000.023452000692 1
60470.496560738 2024-06-09T11:55:02.847775+00:00 20134800.000134408474 15674000.018539311364 1
60470.496572270 2024-06-09T11:55:03.844081+00:00 20134800.000304821879 15673999.957263713703 1
60470.496583818 2024-06-09T11:55:04.841923+00:00 20134799.999967571348 15674000.033360173926 1
60470.496595452 2024-06-09T11:55:05.847001+00:00 20134799.998922619969 15673999.993116555735 1
60470.496606985 2024-06-09T11:55:06.843481+00:00 20134800.000051911920 15674000.018028752878 1
60470.496618520 2024-06-09T11:55:07.840186+00:00 20134800.000267297029 15673999.992627097294 1
60470.496630245 2024-06-09T11:55:08.853185+00:00 20134800.000909712166 15673999.997371340171 1
60470.496641664 2024-06-09T11:55:09.839769+00:00 20134799.999270927161 15673999.997841829434 1
60470.496653261 2024-06-09T11:55:10.841701+00:00 20134799.999973367900 15674000.006466686726 1
60470.496664802 2024-06-09T11:55:11.838913+00:00 20134800.000396385789 15673999.994015252218 1
60470.496676414 2024-06-09T11:55:12.842188+00:00 20134800.000771515071 15673999.988912418485 1
60470.496687941 2024-06-09T11:55:13.838099+00:00 20134799.999469149858 15674000.003968315199 1
60470.496699607 2024-06-09T11:55:14.846099+00:00 20134799.999674357474 15674000.003727175295 1
60470.496711121 2024-06-09T11:55:15.840827+00:00 20134800.000225860626 15674000.019692741334 1
60470.496722667 2024-06-09T11:55:16.838409+00:00 20134799.999850425869 15673999.999727644026 1
60470.496734235 2024-06-09T11:55:17.837924+00:00 20134800.000227909535 15673999.983346534893 1
60470.496745810 2024-06-09T11:55:18.838031+00:00 20134800.000531546772 15673999.957609737292 1
60470.496757381 2024-06-09T11:55:19.837738+00:00 20134800.000515308231 15674000.032892841846 1
60470.496768970 2024-06-09T11:55:20.838985+00:00 20134799.997565347701 15674000.018481178209 1
60470.496780536 2024-06-09T11:55:21.838301+00:00 20134800.001525569707 15674000.010412147269 1
60470.496792110 2024-06-09T11:55:22.838292+00:00 20134799.999330498278 15673999.993425309658 1
60470.496803680 2024-06-09T11:55:23.837983+00:00 20134799.999075502157 15673999.996034597978 1
60470.496815262 2024-06-09T11:55:24.838667+00:00 20134800.000667013228 15674000.000137310475 1
60470.496826829 2024-06-09T11:55:25.838016+00:00 20134800.000043645501 15674000.025773469359 1
60470.496838517 2024-06-09T11:55:26.847933+00:00 20134799.999029897153 15673999.989897403866 1
60470.496849980 2024-06-09T11:55:27.838296+00:00 20134800.000831700861 15673999.944809814915 1
60470.496861548 2024-06-09T11:55:28.837738+00:00 20134800.000015482306 15674000.070513844490 1
60470.496873149 2024-06-09T11:55:29.840032+00:00 20134800.000569120049 15673999.946932308376 1
60470.496884702 2024-06-09T11:55:30.838264+00:00 20134799.998708494008 15674000.011591762304 1
60470.496896272 2024-06-09T11:55:31.837889+00:00 20134800.001015350223 15673999.988367175683 1
60470.496907848 2024-06-09T11:55:32.838044+00:00 20134799.999659255147 15674000.012746213004 1
60470.496919419 2024-06-09T11:55:33.837824+00:00 20134800.000144202262 15673999.995753305033 1
60470.496930989 2024-06-09T11:55:34.837470+00:00 20134799.999621164054 15674000.025688035414 1
60470.496942583 2024-06-09T11:55:35.839202+00:00 20134800.000760130584 15674000.002752829343 1
60470.496954158 2024-06-09T11:55:36.839286+00:00 20134799.999205656350 15673999.983835367486 1
60470.496965719 2024-06-09T11:55:37.838135+00:00 20134800.000409513712 15673999.963008262217 1
60470.496977291 2024-06-09T11:55:38.837953+00:00 20134800.000673085451 15674000.008486259729 1
60470.496988877 2024-06-09T11:55:39.838966+00:00 20134799.998807910830 15674000.040917137638 1
60470.497000440 2024-06-09T11:55:40.837981+00:00 20134800.000450875610 15674000.001299915835 1
60470.497012018 2024-06-09T11:55:41.838358+00:00 20134800.000897195190 15673999.990306684747 1
60470.497023614 2024-06-09T11:55:42.840245+00:00 20134799.998951759189 15673999.974624043331 1
60470.497035204 2024-06-09T11:55:43.841615+00:00 20134800.000777296722 15674000.028859918937 1
60470.497046832 2024-06-09T11:55:44.846317+00:00 20134799.999474048615 15673999.964904723689 1
60470.497058390 2024-06-09T11:55:45.844900+00:00 20134800.000588096678 15674000.017562024295 1
60470.497070000 2024-06-09T11:55:46.847978+00:00 20134799.998662061989 15674000.014133110642 1
60470.497081703 2024-06-09T11:55:47.859094+00:00 20134800.000242296606 15674000.019001666456 1
60470.497093052 2024-06-09T11:55:48.839694+00:00 20134800.000911459327 15673999.973111692816 1
60470.497104608 2024-06-09T11:55:49.838159+00:00 20134799.998966433108 15674000.010435532779 1
60470.497116273 2024-06-09T11:55:50.845999+00:00 20134800.000230088830 15674000.002733459696 1
60470.497127932 2024-06-09T11:55:51.853275+00:00 20134800.001368701458 15674000.001140145585 1
60470.497139426 2024-06-09T11:55:52.846437+00:00 20134799.999077819288 15674000.003117572516 1
60470.497151007 2024-06-09T11:55:53.847054+00:00 20134800.000131905079 15673999.999115409330 1
60470.497162646 2024-06-09T11:55:54.852579+00:00 20134799.999849461019 15673999.984913166612 1
60470.497174290 2024-06-09T11:55:55.858653+00:00 20134799.999450102448 15673999.997132787481 1
60470.497185725 2024-06-09T11:55:56.846621+00:00 20134800.000967010856 15674000.016119109467 1
60470.497197303 2024-06-09T11:55:57.846977+00:00 20134799.999431051314 15673999.996726609766 1
60470.497208836 2024-06-09T11:55:58.843423+00:00 20134800.000212579966 15674000.012635031715 1
60470.497220441 2024-06-09T11:55:59.846066+00:00 20134800.000489562750 15673999.981580665335 1
60470.497232055 2024-06-09T11:56:00.849530+00:00 20134799.999519921839 15674000.023303030059 1
60470.497243632 2024-06-09T11:56:01.849771+00:00 20134799.999780531973 15673999.980185635388 1
60470.497255273 2024-06-09T11:56:02.855606+00:00 20134800.000958740711 15673999.989685293287 1
60470.497266764 2024-06-09T11:56:03.848375+00:00 20134800.000126913190 15674000.021228928119 1
60470.497278413 2024-06-09T11:56:04.854895+00:00 20134799.997966412455 15674000.000936510041 1
60470.497289797 2024-06-09T11:56:05.838445+00:00 20134800.001171078533 15673999.998128844425 1
60470.497301375 2024-06-09T11:56:06.838855+00:00 20134800.000421203673 15673999.983162770048 1
60470.497313127 2024-06-09T11:56:07.854146+00:00 20134799.999849632382 15674000.017184009776 1
60470.497324521 2024-06-09T11:56:08.838598+00:00 20134799.999752454460 15673999.991559799761 1
60470.497336131 2024-06-09T11:56:09.841690+00:00 20134799.999263714999 15673999.989286791533 1
60470.497347687 2024-06-09T11:56:10.840162+00:00 20134800.000520467758 15674000.012969028205 1
60470.497359288 2024-06-09T11:56:11.842513+00:00 20134800.000560995191 15673999.995029686019 1
60470.497371006 2024-06-09T11:56:12.854883+00:00 20134800.000425752252 15674000.019043873996 1
60470.497382519 2024-06-09T11:56:13.849619+00:00 20134799.998538423330 15673999.970809988678 1
60470.497394151 2024-06-09T11:56:14.854656+00:00 20134800.000120673329 15674000.023503987119 1
60470.497405584 2024-06-09T11:56:15.842423+00:00 20134800.001236274838 15673999.976024460047 1
60470.497417247 2024-06-09T11:56:16.850163+00:00 20134800.000020649284 15674000.014299621806 1
60470.497428684 2024-06-09T11:56:17.838343+00:00 20134799.999445471913 15673999.999867966399 1
60470.497440260 2024-06-09T11:56:18.838490+00:00 20134800.000024255365 15673999.999571461231 1
60470.497452043 2024-06-09T11:56:19.856495+00:00 20134800.000506959856 15673999.979168545455 1
60470.497463531 2024-06-09T11:56:20.849121+00:00 20134799.998939812183 15674000.001921726391 1
60470.497474988 2024-06-09T11:56:21.838982+00:00 20134800.000617228448 15674000.032571217045 1
60470.497486605 2024-06-09T11:56:22.842705+00:00 20134799.998863160610 15673999.962475867942 1
60470.497498351 2024-06-09T11:56:23.857507+00:00 20134800.000439796597 15674000.017487274483 1
60470.497509876 2024-06-09T11:56:24.853286+00:00 20134800.000203508884 15674000.009810823947 1
60470.497521294 2024-06-09T11:56:25.839787+00:00 20134800.000079426914 15673999.985300995409 1
60470.497533021 2024-06-09T11:56:26.853003+00:00 20134799.999876197428 15674000.024367092177 1
60470.497545126 2024-06-09T11:56:27.898908+00:00 20134800.001539982855 15673999.967496287078 1
60470.497556003 2024-06-09T11:56:28.838675+00:00 20134800.000182908028 15674000.019724007696 1
60470.497567592 2024-06-09T11:56:29.839960+00:00 20134799.998900651932 15673999.988170208409 1
60470.497579245 2024-06-09T11:56:30.846756+00:00 20134799.999714087695 15674000.028116108850 1
60470.497590741 2024-06-09T11:56:31.840041+00:00 20134799.999306403100 15673999.960926933214 1
60470.497602292 2024-06-09T11:56:32.838061+00:00 20134800.001161590219 15674000.027960453182 1
60470.497613879 2024-06-09T11:56:33.839187+00:00 20134799.998877044767 15673999.976141180843 1
60470.497625447 2024-06-09T11:56:34.838619+00:00 20134800.001341536641 15673999.998700343072 1
60470.497637036 2024-06-09T11:56:35.839889+00:00 20134799.999030727893 15674000.015156628564 1
60470.497648960 2024-06-09T11:56:36.870158+00:00 20134799.999101836234 15673999.981818621978 1
60470.497660212 2024-06-09T11:56:37.842325+00:00 20134800.000897116959 15674000.016918130219 1
60470.497671800 2024-06-09T11:56:38.843497+00:00 20134799.999814528972 15673999.995532466099 1
60470.497683320 2024-06-09T11:56:39.838859+00:00 20134800.000711485744 15673999.999412542209 1
60470.497694912 2024-06-09T11:56:40.840401+00:00 20134799.999068748206 15674000.017372298986 1
60470.497706464 2024-06-09T11:56:41.838505+00:00 20134800.000438883901 15673999.993460716680 1
60470.497718032 2024-06-09T11:56:42.837954+00:00 20134800.000689476728 15673999.975696684793 1
60470.497729616 2024-06-09T11:56:43.838813+00:00 20134800.001840289682 15674000.057777725160 1
60470.497741261 2024-06-09T11:56:44.844901+00:00 20134799.998847980052 15673999.955729121342 1
60470.497752856 2024-06-09T11:56:45.846780+00:00 20134799.998985573649 15673999.986815094948 1
60470.497764489 2024-06-09T11:56:46.851798+00:00 20134799.999853309244 15674000.029431188479 1
60470.497776012 2024-06-09T11:56:47.847436+00:00 20134800.000177897513 15673999.974269593135 1
60470.497787578 2024-06-09T11:56:48.846731+00:00 20134800.000087589025 15674000.022115521133 1
60470.497799290 2024-06-09T11:56:49.858681+00:00 20134799.999757919461 15673999.991687528789 1
60470.497810635 2024-06-09T11:56:50.838872+00:00 20134800.000761415809 15673999.978505143896 1
60470.497822369 2024-06-09T11:56:51.852661+00:00 20134799.999724831432 15674000.001318281516 1
60470.497834110 2024-06-09T11:56:52.867111+00:00 20134799.998764269054 15674000.025164328516 1
60470.497845426 2024-06-09T11:56:53.844821+00:00 20134800.001352541149 15673999.979777874425 1
60470.497857018 2024-06-09T11:56:54.846388+00:00 20134799.999892998487 15674000.036160333082 1
60470.497868732 2024-06-09T11:56:55.858390+00:00 20134799.998758438975 15673999.992904435843 1
60470.497880251 2024-06-09T11:56:56.853718+00:00 20134800.000340983272 15673999.982909470797 1
60470.497891909 2024-06-09T11:56:57.860959+00:00 20134799.999325945973 15674000.002087742090 1
60470.497903244 2024-06-09T11:56:58.840269+00:00 20134800.001515015960 15674000.000378217548 1
60470.497914970 2024-06-09T11:56:59.853416+00:00 20134799.999322835356 15674000.016201799735 1
60470.497926436 2024-06-09T11:57:00.844114+00:00 20134800.000772200525 15674000.004943290725 1
60470.497938115 2024-06-09T11:57:01.853160+00:00 20134799.999667908996 15673999.996994445100 1
60470.497949527 2024-06-09T11:57:02.839112+00:00 20134800.000256672502 15674000.001055527478 1
60470.497961232 2024-06-09T11:57:03.850394+00:00 20134799.999977696687 15673999.973844360560 1
60470.497972663 2024-06-09T11:57:04.838080+00:00 20134799.999777495861 15673999.998379627243 1
60470.497984244 2024-06-09T11:57:05.838733+00:00 20134799.999260220677 15674000.020614020526 1
60470.497995957 2024-06-09T11:57:06.850649+00:00 20134800.000666636974 15674000.010268710554 1
60470.498007403 2024-06-09T11:57:07.839612+00:00 20134799.999509599060 15674000.015209482983 1
60470.498019034 2024-06-09T11:57:08.844543+00:00 20134799.999823942780 15674000.003899198025 1
60470.498030629 2024-06-09T11:57:09.846357+00:00 20134800.000740587711 15673999.921412335709 1
60470.498042124 2024-06-09T11:57:10.839562+00:00 20134799.999747965485 15674000.051844887435 1
60470.498053755 2024-06-09T11:57:11.844437+00:00 20134799.999369513243 15673999.999226994812 1
60470.498065266 2024-06-09T11:57:12.839019+00:00 20134800.001511693001 15673999.962553387508 1
60470.498076862 2024-06-09T11:57:13.840861+00:00 20134799.999608539045 15674000.010513935238 1
60470.498088410 2024-06-09T11:57:14.838642+00:00 20134800.000504665077 15674000.012662027031 1
60470.498099979 2024-06-09T11:57:15.838231+00:00 20134799.999500993639 15673999.971545374021 1
60470.498111553 2024-06-09T11:57:16.838217+00:00 20134799.999626040459 15674000.018239103258 1
60470.498123139 2024-06-09T11:57:17.839212+00:00 20134800.000302486122 15673999.991676071659 1
60470.498134724 2024-06-09T11:57:18.840136+00:00 20134800.000367682427 15674000.020665260032 1
60470.498146283 2024-06-09T11:57:19.838813+00:00 20134799.999230872840 15673999.989366304129 1
60470.498157854 2024-06-09T11:57:20.838611+00:00 20134800.000493980944 15673999.992910830304 1
60470.498169420 2024-06-09T11:57:21.837864+00:00 20134800.000641152263 15674000.000141844153 1
60470.498181001 2024-06-09T11:57:22.838515+00:00 20134799.998743347824 15673999.997042100877 1
60470.498192577 2024-06-09T11:57:23.838605+00:00 20134800.001930125058 15674000.035564225167 1
60470.498204161 2024-06-09T11:57:24.839499+00:00 20134799.997936267406 15673999.969181008637 1
60470.498215721 2024-06-09T11:57:25.838322+00:00 20134800.000832758844 15674000.013949124143 1
60470.498227288 2024-06-09T11:57:26.837634+00:00 20134799.999886076897 15674000.020298659801 1
60470.498238870 2024-06-09T11:57:27.838382+00:00 20134799.999841794372 15673999.976865101606 1
60470.498250440 2024-06-09T11:57:28.837979+00:00 20134800.000328745693 15674000.027935037389 1
60470.498262020 2024-06-09T11:57:29.838503+00:00 20134799.999313004315 15674000.011309443042 1
60470.498273592 2024-06-09T11:57:30.838295+00:00 20134800.000630166382 15673999.968771329150 1
60470.498285168 2024-06-09T11:57:31.838495+00:00 20134799.999448660761 15674000.022139770910 1
60470.498296742 2024-06-09T11:57:32.838556+00:00 20134800.001287918538 15673999.967667873949 1
60470.498308315 2024-06-09T11:57:33.838445+00:00 20134799.999676935375 15673999.986937431619 1
60470.498319893 2024-06-09T11:57:34.838768+00:00 20134800.000081215054 15674000.001560868695 1
60470.498331463 2024-06-09T11:57:35.838375+00:00 20134800.000111445785 15674000.016298670322 1
60470.498343108 2024-06-09T11:57:36.844499+00:00 20134799.998738780618 15674000.021308308467 1
60470.498354606 2024-06-09T11:57:37.837990+00:00 20134800.000607401133 15673999.978146594018 1
60470.498366178 2024-06-09T11:57:38.837802+00:00 20134800.000121738762 15673999.998148657382 1
60470.498377759 2024-06-09T11:57:39.838422+00:00 20134800.000237621367 15673999.994531007484 1
60470.498389352 2024-06-09T11:57:40.840022+00:00 20134799.999443348497 15674000.013137502596 1
60470.498400912 2024-06-09T11:57:41.838772+00:00 20134799.999682322145 15673999.975490640849 1
60470.498412479 2024-06-09T11:57:42.838151+00:00 20134800.000123903155 15674000.014813182876 1
60470.498424088 2024-06-09T11:57:43.841210+00:00 20134800.001428350806 15674000.004244826734 1
60470.498435633 2024-06-09T11:57:44.838682+00:00 20134799.999107606709 15674000.005582859740 1
60470.498447200 2024-06-09T11:57:45.838095+00:00 20134799.999332509935 15673999.983031628653 1
60470.498458823 2024-06-09T11:57:46.842280+00:00 20134800.000065010041 15673999.974753208458 1
60470.498470396 2024-06-09T11:57:47.842219+00:00 20134800.001369386911 15674000.011062035337 1
60470.498481933 2024-06-09T11:57:48.839019+00:00 20134799.998959202319 15674000.007390057668 1
60470.498493547 2024-06-09T11:57:49.842475+00:00 20134799.999718792737 15674000.000906459987 1
60470.498505069 2024-06-09T11:57:50.837965+00:00 20134800.001648474485 15674000.016445439309 1
60470.498516649 2024-06-09T11:57:51.838424+00:00 20134799.997987683862 15673999.992243351415 1
60470.498528224 2024-06-09T11:57:52.838587+00:00 20134799.999471388757 15673999.997793789953 1
60470.498539800 2024-06-09T11:57:53.838751+00:00 20134800.002140168101 15674000.016619686037 1
60470.498551512 2024-06-09T11:57:54.850641+00:00 20134799.999371178448 15674000.033388409764 1
60470.498562944 2024-06-09T11:57:55.838385+00:00 20134799.998862020671 15673999.959941335022 1
60470.498574520 2024-06-09T11:57:56.838484+00:00 20134800.000101786107 15673999.988565444946 1
60470.498586090 2024-06-09T11:57:57.838205+00:00 20134800.000992003828 15673999.993285635486 1
60470.498597667 2024-06-09T11:57:58.838387+00:00 20134800.000026769936 15674000.016445366666 1
60470.498609240 2024-06-09T11:57:59.838332+00:00 20134800.000195194036 15673999.998451082036 1
60470.498620809 2024-06-09T11:58:00.837907+00:00 20134799.999811422080 15673999.989325644448 1
60470.498632519 2024-06-09T11:58:01.849631+00:00 20134799.999024350196 15673999.999777803198 1
60470.498643974 2024-06-09T11:58:02.839393+00:00 20134800.000575490296 15674000.011465629563 1
60470.498655556 2024-06-09T11:58:03.840071+00:00 20134800.000386141241 15673999.989984380081 1
60470.498667119 2024-06-09T11:58:04.839104+00:00 20134800.000069525093 15674000.037847764790 1
60470.498678687 2024-06-09T11:58:05.838607+00:00 20134799.999452382326 15673999.992643142119 1
60470.498690355 2024-06-09T11:58:06.846637+00:00 20134800.000650543720 15673999.952819649130 1
60470.498701907 2024-06-09T11:58:07.844786+00:00 20134799.998521044850 15674000.002556780353 1
60470.498713502 2024-06-09T11:58:08.846539+00:00 20134800.000145871192 15673999.999957064167 1
60470.498724990 2024-06-09T11:58:09.839132+00:00 20134800.000008583069 15674000.019765676931 1
60470.498736557 2024-06-09T11:58:10.838473+00:00 20134800.001634549350 15673999.967677015811 1
60470.498748223 2024-06-09T11:58:11.846465+00:00 20134799.998906567693 15674000.038383783773 1
60470.498759707 2024-06-09T11:58:12.838680+00:00 20134800.000354494900 15673999.998619025573 1
60470.498771474 2024-06-09T11:58:13.855378+00:00 20134799.999806486070 15673999.998538699001 1
60470.498782941 2024-06-09T11:58:14.846077+00:00 20134800.001442924142 15674000.008560480550 1
60470.498794531 2024-06-09T11:58:15.847459+00:00 20134799.998196985573 15673999.984590273350 1
60470.498806021 2024-06-09T11:58:16.840194+00:00 20134799.998729974031 15674000.030264167115 1
60470.498817617 2024-06-09T11:58:17.842079+00:00 20134800.001491572708 15673999.985604370013 1
60470.498829158 2024-06-09T11:58:18.839291+00:00 20134800.000137593597 15673999.977504143491 1
60470.498840743 2024-06-09T11:58:19.840184+00:00 20134799.999287623912 15674000.006248386577 1
60470.498852382 2024-06-09T11:58:20.845792+00:00 20134800.001303289086 15673999.985707731918 1
60470.498864053 2024-06-09T11:58:21.854154+00:00 20134799.999517716467 15674000.027649912983 1
60470.498875670 2024-06-09T11:58:22.857847+00:00 20134799.999960847199 15674000.005288058892 1
60470.498887064 2024-06-09T11:58:23.842312+00:00 20134799.999221976846 15673999.980114609003 1
60470.498898609 2024-06-09T11:58:24.839770+00:00 20134800.000691905618 15674000.013694997877 1
60470.498910181 2024-06-09T11:58:25.839610+00:00 20134799.998292911798 15674000.016486652195 1
60470.498921752 2024-06-09T11:58:26.839370+00:00 20134800.003179460764 15673999.968027334660 1
60470.498933496 2024-06-09T11:58:27.854069+00:00 20134799.998545709997 15674000.011584166437 1
60470.498944896 2024-06-09T11:58:28.839061+00:00 20134800.000774245709 15674000.001704983413 1
60470.498956469 2024-06-09T11:58:29.838911+00:00 20134799.999266292900 15674000.004153225571 1
60470.498968045 2024-06-09T11:58:30.839089+00:00 20134800.000159833580 15674000.012719722465 1
60470.498979614 2024-06-09T11:58:31.838666+00:00 20134799.998965840787 15673999.986279685050 1
60470.498991193 2024-06-09T11:58:32.839065+00:00 20134800.000673312694 15674000.032705863938 1
60470.499002840 2024-06-09T11:58:33.845378+00:00 20134799.999317444861 15673999.947534775361 1
60470.499014333 2024-06-09T11:58:34.838376+00:00 20134800.002369627357 15674000.021555749699 1
60470.499025917 2024-06-09T11:58:35.839181+00:00 20134799.999461539090 15673999.998519647866 1
60470.499037594 2024-06-09T11:58:36.848101+00:00 20134799.998044908047 15673999.972884697840 1
60470.499049058 2024-06-09T11:58:37.838631+00:00 20134799.999769262969 15674000.015218360350 1
60470.499060637 2024-06-09T11:58:38.839060+00:00 20134800.001216534525 15674000.040651822463 1
60470.499072211 2024-06-09T11:58:39.838999+00:00 20134800.000107724220 15673999.956581640989 1
60470.499083827 2024-06-09T11:58:40.842668+00:00 20134799.999301820993 15674000.030315449461 1
60470.499095423 2024-06-09T11:58:41.844568+00:00 20134800.000679243356 15673999.959659630433 1
60470.499106930 2024-06-09T11:58:42.838719+00:00 20134799.999914295971 15674000.008516142145 1
60470.499118519 2024-06-09T11:58:43.840066+00:00 20134799.999997120351 15674000.010002810508 1
60470.499130079 2024-06-09T11:58:44.838770+00:00 20134800.000310592353 15674000.005844075233 1
60470.499141652 2024-06-09T11:58:45.838715+00:00 20134799.999730914831 15674000.013286197558 1
60470.499153220 2024-06-09T11:58:46.838228+00:00 20134800.000495273620 15673999.988676190376 1
60470.499164802 2024-06-09T11:58:47.838876+00:00 20134799.999069318175 15674000.003996668383 1
60470.499176410 2024-06-09T11:58:48.841773+00:00 20134799.999910704792 15674000.008384196088 1
60470.499187951 2024-06-09T11:58:49.838912+00:00 20134799.999895751476 15673999.982334118336 1
60470.499199518 2024-06-09T11:58:50.838404+00:00 20134800.000620435923 15673999.991745201871 1
60470.499211105 2024-06-09T11:58:51.839427+00:00 20134800.000051859766 15674000.013630282134 1
60470.499222678 2024-06-09T11:58:52.839375+00:00 20134799.999981720001 15673999.987512854859 1
60470.499234240 2024-06-09T11:58:53.838324+00:00 20134800.000366844237 15673999.991804305464 1
60470.499245816 2024-06-09T11:58:54.838538+00:00 20134799.999643113464 15674000.032496755943 1
60470.499257386 2024-06-09T11:58:55.838163+00:00 20134799.999455943704 15673999.973229266703 1
60470.499268962 2024-06-09T11:58:56.838295+00:00 20134799.999869458377 15673999.993297832087 1
60470.499280538 2024-06-09T11:58:57.838471+00:00 20134800.001257427037 15674000.002788538113 1
60470.499292118 2024-06-09T11:58:58.838943+00:00 20134799.999117057770 15674000.042622761801 1
60470.499303692 2024-06-09T11:58:59.839003+00:00 20134799.999202277511 15673999.960808692500 1
60470.499315259 2024-06-09T11:59:00.838347+00:00 20134800.000860650092 15674000.006907010451 1
60470.499327266 2024-06-09T11:59:01.875764+00:00 20134800.000318635255 15674000.039249470457 1
60470.499338414 2024-06-09T11:59:02.838985+00:00 20134799.999843750149 15673999.968797359616 1
60470.499349984 2024-06-09T11:59:03.838646+00:00 20134800.001191832125 15673999.999887015671 1
60470.499361592 2024-06-09T11:59:04.841561+00:00 20134799.999053046107 15673999.987769801170 1
60470.499373132 2024-06-09T11:59:05.838627+00:00 20134799.999240260571 15673999.996980542317 1
60470.499384717 2024-06-09T11:59:06.839529+00:00 20134800.000065844506 15673999.992973648012 1
60470.499396285 2024-06-09T11:59:07.838981+00:00 20134799.999752793461 15674000.034955635667 1
60470.499408020 2024-06-09T11:59:08.852878+00:00 20134800.001140497625 15673999.989843375981 1
60470.499419430 2024-06-09T11:59:09.838743+00:00 20134799.999548800290 15674000.004328910261 1
60470.499431015 2024-06-09T11:59:10.839648+00:00 20134800.000972021371 15673999.989132879302 1
60470.499442586 2024-06-09T11:59:11.839385+00:00 20134799.998414415866 15673999.984376799315 1
60470.499454162 2024-06-09T11:59:12.839553+00:00 20134800.000857613981 15674000.039246054366 1
60470.499465720 2024-06-09T11:59:13.838167+00:00 20134800.002193067223 15673999.986566398293 1
60470.499477305 2024-06-09T11:59:14.839124+00:00 20134799.998052988201 15673999.993922663853 1
60470.499488919 2024-06-09T11:59:15.842596+00:00 20134799.999258324504 15674000.009325506166 1
60470.499500448 2024-06-09T11:59:16.838686+00:00 20134800.001566849649 15673999.987378131598 1
60470.499512020 2024-06-09T11:59:17.838504+00:00 20134799.998593065888 15674000.030997915193 1
60470.499523588 2024-06-09T11:59:18.838039+00:00 20134799.999346781522 15673999.983217023313 1
60470.499535169 2024-06-09T11:59:19.838581+00:00 20134800.001000743359 15674000.005132451653 1
60470.499546740 2024-06-09T11:59:20.838335+00:00 20134799.999534036964 15673999.996069088578 1
60470.499558315 2024-06-09T11:59:21.838393+00:00 20134800.001214031130 15673999.974660620093 1
60470.499569889 2024-06-09T11:59:22.838400+00:00 20134799.998935982585 15673999.988470582291 1
60470.499581533 2024-06-09T11:59:23.844483+00:00 20134800.000987574458 15674000.037871366367 1
60470.499593055 2024-06-09T11:59:24.839989+00:00 20134800.000086940825 15673999.962650720030 1
60470.499604754 2024-06-09T11:59:25.850752+00:00 20134799.998592458665 15674000.012908542529 1
60470.499616190 2024-06-09T11:59:26.838830+00:00 20134799.999945063144 15674000.026009680703 1
60470.499627763 2024-06-09T11:59:27.838726+00:00 20134800.001241356134 15673999.980107089505 1
60470.499639337 2024-06-09T11:59:28.838689+00:00 20134799.999492902309 15674000.011712577194 1
60470.499650915 2024-06-09T11:59:29.839092+00:00 20134799.999715115875 15673999.979540184140 1
60470.499662483 2024-06-09T11:59:30.838548+00:00 20134800.000536780804 15673999.993777563795 1
60470.499674057 2024-06-09T11:59:31.838538+00:00 20134799.999365255237 15674000.022390060127 1
60470.499685633 2024-06-09T11:59:32.838725+00:00 20134799.999920401722 15673999.997041095048 1
60470.499697209 2024-06-09T11:59:33.838879+00:00 20134800.001195594668 15673999.999169925228 1
60470.499708778 2024-06-09T11:59:34.838389+00:00 20134799.999289441854 15673999.992515420541 1
60470.499720352 2024-06-09T11:59:35.838394+00:00 20134799.999200344086 15673999.987023789436 1
60470.499731928 2024-06-09T11:59:36.838569+00:00 20134799.999810356647 15674000.000602670014 1
60470.499743501 2024-06-09T11:59:37.838507+00:00 20134800.000201348215 15673999.998821049929 1
60470.499755079 2024-06-09T11:59:38.838823+00:00 20134800.000686593354 15674000.009078927338 1
60470.499766651 2024-06-09T11:59:39.838647+00:00 20134800.000361096114 15674000.022825906053 1
60470.499778218 2024-06-09T11:59:40.838054+00:00 20134799.998771104962 15673999.968556592241 1
60470.499789797 2024-06-09T11:59:41.838493+00:00 20134800.000235121697 15674000.020337099209 1
60470.499801370 2024-06-09T11:59:42.838408+00:00 20134799.999842982739 15674000.042024308816 1
60470.499812948 2024-06-09T11:59:43.838693+00:00 20134800.001343283802 15673999.965794125572 1
60470.499824521 2024-06-09T11:59:44.838615+00:00 20134799.999490629882 15673999.990043953061 1
60470.499836093 2024-06-09T11:59:45.838402+00:00 20134799.998692255467 15674000.000635717064 1
60470.499847671 2024-06-09T11:59:46.838757+00:00 20134800.000850964338 15674000.008136553690 1
60470.499859242 2024-06-09T11:59:47.838506+00:00 20134800.001714844257 15674000.004759330302 1
60470.499870879 2024-06-09T11:59:48.843926+00:00 20134799.998953770846 15673999.976000363007 1
60470.499882482 2024-06-09T11:59:49.846477+00:00 20134800.000627934933 15674000.018095692620 1
60470.499893973 2024-06-09T11:59:50.839234+00:00 20134799.999963197857 15673999.967116639018 1
60470.499905539 2024-06-09T11:59:51.838549+00:00 20134799.997752573341 15674000.037299755961 1
60470.499917115 2024-06-09T11:59:52.838693+00:00 20134800.002732690424 15674000.011781824753 1
60470.499928694 2024-06-09T11:59:53.839159+00:00 20134799.998283658177 15673999.984970793128 1
60470.499940304 2024-06-09T11:59:54.842278+00:00 20134800.000667620450 15674000.029302062467 1
60470.499951904 2024-06-09T11:59:55.844535+00:00 20134799.998891241848 15673999.945502880961 1
60470.499963417 2024-06-09T11:59:56.839190+00:00 20134800.000344552100 15674000.033166885376 1
60470.499974987 2024-06-09T11:59:57.838845+00:00 20134800.000312756747 15673999.992079921067 1
60470.499986561 2024-06-09T11:59:58.838826+00:00 20134800.001047454774 15673999.976532962173 1
60470.499998129 2024-06-09T11:59:59.838325+00:00 20134799.998819295317 15674000.022337846458 1
60470.500009716 2024-06-09T12:00:00.839484+00:00 20134800.001159701496 15674000.004422226921 1
60470.500021453 2024-06-09T12:00:01.853580+00:00 20134799.999405782670 15673999.977964194492 1
60470.500032928 2024-06-09T12:00:02.844982+00:00 20134799.999054197222 15674000.031772308052 1
60470.500044623 2024-06-09T12:00:03.855444+00:00 20134800.000900637358 15673999.993346938863 1
60470.500056243 2024-06-09T12:00:04.859343+00:00 20134800.000077508390 15673999.969663523138 1
60470.500067824 2024-06-09T12:00:05.860009+00:00 20134800.000192496926 15674000.028641007841 1
60470.500079335 2024-06-09T12:00:06.854554+00:00 20134799.998733621091 15673999.972250722349 1
60470.500090929 2024-06-09T12:00:07.856241+00:00 20134800.001529935747 15674000.013902584091 1
60470.500102473 2024-06-09T12:00:08.853682+00:00 20134799.998392149806 15674000.010540932417 1
60470.500114002 2024-06-09T12:00:09.849749+00:00 20134800.000578522682 15673999.998705429956 1
60470.500125567 2024-06-09T12:00:10.848995+00:00 20134800.000034593046 15673999.989009123296 1
60470.500137194 2024-06-09T12:00:11.853523+00:00 20134800.000891443342 15673999.999275010079 1
60470.500148717 2024-06-09T12:00:12.849186+00:00 20134800.000176925212 15673999.984449971467 1
60470.500160418 2024-06-09T12:00:13.860050+00:00 20134799.999684836715 15674000.038492495194 1
60470.500171937 2024-06-09T12:00:14.855313+00:00 20134799.999227117747 15673999.969774322584 1
60470.500183495 2024-06-09T12:00:15.853964+00:00 20134799.999987732619 15674000.018184579909 1
60470.500195100 2024-06-09T12:00:16.856584+00:00 20134800.001102741808 15674000.000135105103 1
60470.500206631 2024-06-09T12:00:17.852910+00:00 20134799.999711032957 15674000.014256348833 1
60470.500218170 2024-06-09T12:00:18.849886+00:00 20134800.000102821738 15673999.996123010293 1
60470.500229676 2024-06-09T12:00:19.844032+00:00 20134799.998455550522 15673999.974470509216 1
60470.500241372 2024-06-09T12:00:20.854526+00:00 20134800.000919710845 15674000.012048926204 1
60470.500252939 2024-06-09T12:00:21.853937+00:00 20134800.000057931989 15673999.987185094506 1
60470.500264479 2024-06-09T12:00:22.851026+00:00 20134799.999679937959 15674000.020973864943 1
60470.500275919 2024-06-09T12:00:23.839431+00:00 20134799.999518766999 15674000.000599773601 1
60470.500287500 2024-06-09T12:00:24.840040+00:00 20134800.000687669963 15673999.987005945295 1
60470.500299274 2024-06-09T12:00:25.857300+00:00 20134799.999441076070 15674000.022641833872 1
60470.500310871 2024-06-09T12:00:26.859288+00:00 20134800.000470072031 15673999.960312176496 1
60470.500322302 2024-06-09T12:00:27.846906+00:00 20134799.999323293567 15674000.013652738184 1
60470.500333787 2024-06-09T12:00:28.839191+00:00 20134799.999773357064 15673999.984712425619 1
60470.500345373 2024-06-09T12:00:29.840247+00:00 20134800.002079918981 15673999.984480848536 1
60470.500356929 2024-06-09T12:00:30.838715+00:00 20134799.999205842614 15674000.001794619486 1
60470.500368506 2024-06-09T12:00:31.838933+00:00 20134800.000615827739 15674000.009496791288 1
60470.500380084 2024-06-09T12:00:32.839257+00:00 20134799.999997574836 15674000.005689866841 1
60470.500391759 2024-06-09T12:00:33.847945+00:00 20134799.999382525682 15674000.011976372451 1
60470.500403441 2024-06-09T12:00:34.857312+00:00 20134800.000539403409 15674000.007026460022 1
60470.500414866 2024-06-09T12:00:35.844447+00:00 20134799.999665595591 15673999.967898126692 1
60470.500426376 2024-06-09T12:00:36.838887+00:00 20134800.000048808753 15674000.033432804048 1
60470.500437952 2024-06-09T12:00:37.839002+00:00 20134799.999371170998 15673999.973369263113 1
60470.500449519 2024-06-09T12:00:38.838444+00:00 20134800.000396654010 15674000.041162602603 1
60470.500461103 2024-06-09T12:00:39.839297+00:00 20134800.000243656337 15673999.993724063039 1
60470.500472672 2024-06-09T12:00:40.838847+00:00 20134799.999362107366 15673999.978605585173 1
60470.500484242 2024-06-09T12:00:41.838536+00:00 20134799.999719515443 15674000.026442635804 1
60470.500495897 2024-06-09T12:00:42.845496+00:00 20134799.999575585127 15674000.009590366855 1
60470.500507397 2024-06-09T12:00:43.839060+00:00 20134800.001021727920 15673999.971688266844 1
60470.500518979 2024-06-09T12:00:44.839761+00:00 20134799.999553464353 15673999.992619320750 1
60470.500530594 2024-06-09T12:00:45.843275+00:00 20134799.999426390976 15673999.976802412421 1
60470.500542161 2024-06-09T12:00:46.842723+00:00 20134800.000741727650 15674000.049187473953 1
60470.500553772 2024-06-09T12:00:47.845884+00:00 20134799.999854184687 15674000.009124845266 1
60470.500565340 2024-06-09T12:00:48.845340+00:00 20134799.999885104597 15673999.983042327687 1
60470.500576852 2024-06-09T12:00:49.840008+00:00 20134800.000407427549 15673999.968790456653 1
60470.500588413 2024-06-09T12:00:50.838863+00:00 20134799.999378610402 15674000.006917323917 1
60470.500600006 2024-06-09T12:00:51.840547+00:00 20134800.001749109477 15674000.020754763857 1
60470.500611577 2024-06-09T12:00:52.840285+00:00 20134799.998347405344 15674000.013248609379 1
60470.500623128 2024-06-09T12:00:53.838284+00:00 20134800.000105876476 15673999.975391527638 1
60470.500634706 2024-06-09T12:00:54.838573+00:00 20134800.000866532326 15673999.994723469019 1
60470.500646277 2024-06-09T12:00:55.838347+00:00 20134799.999536234885 15674000.015137383714 1
60470.500657918 2024-06-09T12:00:56.844099+00:00 20134800.000635366887 15673999.988146753982 1
60470.500669453 2024-06-09T12:00:57.840758+00:00 20134799.999060101807 15673999.996136784554 1
60470.500681006 2024-06-09T12:00:58.838909+00:00 20134800.001005791128 15673999.989503988996 1
60470.500692580 2024-06-09T12:00:59.838923+00:00 20134799.999001890421 15674000.027040204033 1
60470.500704149 2024-06-09T12:01:00.838456+00:00 20134799.999802995473 15673999.985383335501 1
60470.500715727 2024-06-09T12:01:01.838841+00:00 20134800.000514775515 15674000.019416950643 1
60470.500727409 2024-06-09T12:01:02.848115+00:00 20134800.000537544489 15673999.979148436338 1
60470.500738899 2024-06-09T12:01:03.840852+00:00 20134799.999815896153 15674000.008513087407 1
60470.500750518 2024-06-09T12:01:04.844770+00:00 20134800.000137142837 15673999.981020212173 1
60470.500762126 2024-06-09T12:01:05.847674+00:00 20134800.000400863588 15674000.026262622327 1
60470.500773613 2024-06-09T12:01:06.840213+00:00 20134799.999708283693 15673999.987788096070 1
60470.500785167 2024-06-09T12:01:07.838460+00:00 20134799.999393485487 15674000.010582938790 1
60470.500796759 2024-06-09T12:01:08.839916+00:00 20134800.000430241227 15673999.974829742685 1
60470.500808320 2024-06-09T12:01:09.838856+00:00 20134799.999243676662 15674000.002459304407 1
60470.500819894 2024-06-09T12:01:10.838907+00:00 20134800.000055026263 15674000.007838640362 1
60470.500831485 2024-06-09T12:01:11.840341+00:00 20134800.000405345112 15673999.995045319200 1
60470.500843040 2024-06-09T12:01:12.838624+00:00 20134799.998464278877 15674000.009976800531 1
60470.500854622 2024-06-09T12:01:13.839317+00:00 20134800.001536495984 15674000.022654805332 1
60470.500866192 2024-06-09T12:01:14.839034+00:00 20134799.998882815242 15673999.994048416615 1
60470.500877779 2024-06-09T12:01:15.840065+00:00 20134800.001064229757 15673999.983279373497 1
60470.500889357 2024-06-09T12:01:16.840414+00:00 20134800.000555228442 15673999.998804617673 1
60470.500900907 2024-06-09T12:01:17.838360+00:00 20134799.999800190330 15673999.996253848076 1
60470.500912489 2024-06-09T12:01:18.839097+00:00 20134800.000290211290 15674000.021077826619 1
60470.500924059 2024-06-09T12:01:19.838733+00:00 20134799.998450618237 15674000.005401065573 1
60470.500935714 2024-06-09T12:01:20.845665+00:00 20134800.000790487975 15673999.987420592457 1
60470.500947206 2024-06-09T12:01:21.838635+00:00 20134799.999545346946 15673999.992771511897 1
60470.500958777 2024-06-09T12:01:22.838381+00:00 20134800.000962380320 15674000.015590379015 1
60470.500970359 2024-06-09T12:01:23.839032+00:00 20134799.999542079866 15673999.987168332562 1
60470.500981928 2024-06-09T12:01:24.838566+00:00 20134800.000521987677 15673999.995434863493 1
60470.500993509 2024-06-09T12:01:25.839199+00:00 20134800.000428184867 15674000.018491160125 1
60470.501005081 2024-06-09T12:01:26.839004+00:00 20134799.999161563814 15673999.977749880403 1
60470.501016676 2024-06-09T12:01:27.840827+00:00 20134800.000087890774 15674000.006565045565 1
60470.501028228 2024-06-09T12:01:28.838912+00:00 20134799.998766399920 15674000.012409210205 1
60470.501039797 2024-06-09T12:01:29.838404+00:00 20134800.001290183514 15674000.015607418492 1
60470.501051449 2024-06-09T12:01:30.845170+00:00 20134800.000008698553 15673999.984351828694 1
60470.501062952 2024-06-09T12:01:31.839072+00:00 20134800.000046599656 15673999.980464717373 1
60470.501074603 2024-06-09T12:01:32.845687+00:00 20134799.999305780977 15674000.002722991630 1
60470.501086098 2024-06-09T12:01:33.838902+00:00 20134799.999936278909 15674000.004084168002 1
60470.501097668 2024-06-09T12:01:34.838552+00:00 20134799.999837629497 15674000.008792875335 1
60470.501109248 2024-06-09T12:01:35.839014+00:00 20134800.000980973244 15673999.983898170292 1
60470.501120821 2024-06-09T12:01:36.838898+00:00 20134800.000269543380 15674000.013084607199 1
60470.501132394 2024-06-09T12:01:37.838850+00:00 20134799.998932834715 15673999.986292563379 1
60470.501143969 2024-06-09T12:01:38.838921+00:00 20134800.000952839851 15674000.011555258185 1
60470.501155538 2024-06-09T12:01:39.838466+00:00 20134799.998927969486 15673999.999753329903 1
60470.501167119 2024-06-09T12:01:40.839046+00:00 20134800.001153815538 15673999.983046198264 1
60470.501178687 2024-06-09T12:01:41.838590+00:00 20134799.999361537397 15674000.011466100812 1
60470.501190263 2024-06-09T12:01:42.838726+00:00 20134800.000487398356 15673999.983588589355 1
60470.501201837 2024-06-09T12:01:43.838748+00:00 20134799.999167673290 15674000.042237240821 1
60470.501213408 2024-06-09T12:01:44.838449+00:00 20134800.001251753420 15673999.968042187393 1
60470.501224987 2024-06-09T12:01:45.838844+00:00 20134799.998510781676 15674000.023600671440 1
60470.501236562 2024-06-09T12:01:46.838917+00:00 20134799.999827280641 15674000.003328900784 1
60470.501248136 2024-06-09T12:01:47.838943+00:00 20134800.001212593168 15673999.999345609918 1
60470.501259728 2024-06-09T12:01:48.840488+00:00 20134799.999885734171 15673999.991347113624 1
60470.501271276 2024-06-09T12:01:49.838272+00:00 20134799.999579858035 15673999.981523098424 1
60470.501282854 2024-06-09T12:01:50.838635+00:00 20134799.999683804810 15673999.990007165819 1
60470.501294427 2024-06-09T12:01:51.838459+00:00 20134800.000796560198 15674000.024722872302 1
60470.501306096 2024-06-09T12:01:52.846701+00:00 20134799.999889887869 15674000.018758274615 1
60470.501317581 2024-06-09T12:01:53.839002+00:00 20134799.999788429588 15674000.010092195123 1
60470.501329153 2024-06-09T12:01:54.838819+00:00 20134799.999563518912 15673999.977012295276 1
60470.501340726 2024-06-09T12:01:55.838756+00:00 20134800.001305937767 15673999.985475184396 1
60470.501352300 2024-06-09T12:01:56.838690+00:00 20134799.999799355865 15674000.014736486599 1
60470.501363880 2024-06-09T12:01:57.839182+00:00 20134799.999682970345 15673999.955687750131 1
60470.501375447 2024-06-09T12:01:58.838584+00:00 20134799.999918725342 15674000.036039156839 1
60470.501387020 2024-06-09T12:01:59.838534+00:00 20134799.999537188560 15673999.990057026967 1
60470.501398596 2024-06-09T12:02:00.838724+00:00 20134800.000618141145 15673999.993133237585 1
60470.501410221 2024-06-09T12:02:01.843097+00:00 20134799.999672237784 15674000.031106062233 1
60470.501421995 2024-06-09T12:02:02.860402+00:00 20134800.000168297440 15673999.994495490566 1
60470.501433488 2024-06-09T12:02:03.853364+00:00 20134799.999621085823 15673999.978748491034 1
60470.501445095 2024-06-09T12:02:04.856197+00:00 20134800.000368230045 15674000.020145354792 1
60470.501456616 2024-06-09T12:02:05.851622+00:00 20134800.000560577959 15673999.991901764646 1
60470.501468210 2024-06-09T12:02:06.853291+00:00 20134799.998927973211 15674000.006789073348 1
60470.501479810 2024-06-09T12:02:07.855580+00:00 20134800.000839401037 15673999.999106174335 1
60470.501491337 2024-06-09T12:02:08.851480+00:00 20134799.999196209013 15674000.018388476223 1
60470.501502923 2024-06-09T12:02:09.852503+00:00 20134800.000210151076 15673999.997847670689 1
60470.501514484 2024-06-09T12:02:10.851395+00:00 20134800.000139947981 15673999.970533292741 1
60470.501526051 2024-06-09T12:02:11.850773+00:00 20134799.999828346074 15674000.014060789719 1
60470.501537688 2024-06-09T12:02:12.856214+00:00 20134800.000858753920 15673999.996375463903 1
60470.501549290 2024-06-09T12:02:13.858621+00:00 20134800.000495079905 15674000.006288725883 1
60470.501560747 2024-06-09T12:02:14.848560+00:00 20134799.999068591744 15674000.013127338141 1
60470.501572391 2024-06-09T12:02:15.854543+00:00 20134799.999280270189 15673999.971326271072 1
60470.501583885 2024-06-09T12:02:16.847709+00:00 20134800.001565068960 15674000.004076125100 1
60470.501595367 2024-06-09T12:02:17.839731+00:00 20134799.999083470553 15674000.021469270810 1
60470.501607025 2024-06-09T12:02:18.846952+00:00 20134800.000708941370 15673999.977176025510 1
60470.501618693 2024-06-09T12:02:19.855099+00:00 20134799.998491145670 15674000.002796374261 1
60470.501630123 2024-06-09T12:02:20.842618+00:00 20134799.999543752521 15674000.000073401257 1
60470.501641660 2024-06-09T12:02:21.839374+00:00 20134800.001513421535 15674000.002068880945 1
60470.501653227 2024-06-09T12:02:22.838801+00:00 20134799.999519541860 15674000.020197415724 1
60470.501664951 2024-06-09T12:02:23.851791+00:00 20134800.000647433102 15673999.996970903128 1
60470.501676391 2024-06-09T12:02:24.840163+00:00 20134799.999512109905 15673999.987474435940 1
60470.501687952 2024-06-09T12:02:25.839065+00:00 20134799.999160196632 15674000.006419027224 1
60470.501699573 2024-06-09T12:02:26.843094+00:00 20134800.001650787890 15673999.961442535743 1
60470.501711100 2024-06-09T12:02:27.839055+00:00 20134799.999110642821 15674000.029750725254 1
60470.501722713 2024-06-09T12:02:28.842381+00:00 20134800.000708676875 15674000.003987709060 1
60470.501734631 2024-06-09T12:02:29.872106+00:00 20134799.998927973211 15673999.987599883229 1
60470.501746048 2024-06-09T12:02:30.858521+00:00 20134800.001261167228 15674000.006778525189 1
60470.501757412 2024-06-09T12:02:31.840430+00:00 20134799.999416783452 15673999.991223905236 1
60470.501768969 2024-06-09T12:02:32.838926+00:00 20134799.998974341899 15674000.022517329082 1
60470.501780638 2024-06-09T12:02:33.847171+00:00 20134800.000702761114 15673999.991060055792 1
60470.501792126 2024-06-09T12:02:34.839701+00:00 20134800.000072784722 15673999.990173272789 1
60470.501803728 2024-06-09T12:02:35.842138+00:00 20134800.000454973429 15674000.030752748251 1
60470.501815276 2024-06-09T12:02:36.839885+00:00 20134799.999197766185 15673999.982781838626 1
60470.501826847 2024-06-09T12:02:37.839571+00:00 20134800.001777675003 15673999.982723888010 1
60470.501838675 2024-06-09T12:02:38.861544+00:00 20134799.998694915324 15673999.987912544981 1
60470.501850015 2024-06-09T12:02:39.841288+00:00 20134799.999955754727 15674000.010014062747 1
60470.501861568 2024-06-09T12:02:40.839443+00:00 20134800.001163192093 15674000.035369165242 1
60470.501873382 2024-06-09T12:02:41.860183+00:00 20134799.997525960207 15673999.993760490790 1
60470.501884767 2024-06-09T12:02:42.843878+00:00 20134800.001071285456 15673999.968643600121 1
60470.501896286 2024-06-09T12:02:43.839140+00:00 20134799.999845571816 15673999.996740238741 1
60470.501907859 2024-06-09T12:02:44.838987+00:00 20134799.999961458147 15674000.007861942053 1
60470.501919428 2024-06-09T12:02:45.838612+00:00 20134800.000496786088 15674000.033476632088 1
60470.501931018 2024-06-09T12:02:46.839929+00:00 20134799.999545346946 15673999.937398791313 1
60470.501942594 2024-06-09T12:02:47.840086+00:00 20134800.000036515296 15674000.011887086555 1
60470.501954157 2024-06-09T12:02:48.839178+00:00 20134800.001438595355 15674000.052007125691 1
60470.501965724 2024-06-09T12:02:49.838557+00:00 20134799.998871508986 15673999.954066954553 1
60470.501977296 2024-06-09T12:02:50.838317+00:00 20134800.000873360783 15674000.021285276860 1
60470.501988873 2024-06-09T12:02:51.838668+00:00 20134799.997945941985 15674000.008684411645 1
60470.502000461 2024-06-09T12:02:52.839867+00:00 20134800.000921551138 15674000.003123914823 1
60470.502012024 2024-06-09T12:02:53.838840+00:00 20134799.999692652375 15674000.008091628551 1
60470.502023623 2024-06-09T12:02:54.841039+00:00 20134800.000289682299 15673999.954941067845 1
60470.502035166 2024-06-09T12:02:55.838372+00:00 20134800.000333771110 15674000.034719156101 1
60470.502046837 2024-06-09T12:02:56.846679+00:00 20134799.999637749046 15673999.976864045486 1
60470.502058314 2024-06-09T12:02:57.838331+00:00 20134799.999962650239 15674000.032199615613 1
60470.502069898 2024-06-09T12:02:58.839182+00:00 20134800.000737711787 15673999.982156222686 1
60470.502081469 2024-06-09T12:02:59.838917+00:00 20134799.999835427850 15673999.985956691206 1
60470.502093113 2024-06-09T12:03:00.844912+00:00 20134800.000080022961 15674000.003344871104 1
60470.502104787 2024-06-09T12:03:01.853593+00:00 20134799.998804163188 15674000.014460593462 1
60470.502116232 2024-06-09T12:03:02.842474+00:00 20134800.001396913081 15673999.985903531313 1
60470.502127899 2024-06-09T12:03:03.850440+00:00 20134799.998344138265 15674000.017864486203 1
60470.502139342 2024-06-09T12:03:04.839126+00:00 20134800.001485705376 15673999.999119341373 1
60470.502150933 2024-06-09T12:03:05.840636+00:00 20134800.000346373767 15673999.971859633923 1
60470.502162493 2024-06-09T12:03:06.839389+00:00 20134799.998438801616 15674000.028081655502 1
60470.502174066 2024-06-09T12:03:07.839332+00:00 20134800.001013208181 15674000.017009748146 1
60470.502185830 2024-06-09T12:03:08.855695+00:00 20134799.998828802258 15673999.957175889984 1
60470.502197271 2024-06-09T12:03:09.844191+00:00 20134800.001551732421 15674000.041302036494 1
60470.502208940 2024-06-09T12:03:10.852388+00:00 20134799.999212943017 15673999.963728997856 1
60470.502220363 2024-06-09T12:03:11.839340+00:00 20134799.999561756849 15673999.994612952694 1
60470.502232119 2024-06-09T12:03:12.855142+00:00 20134800.000821091235 15674000.013604026288 1
60470.502243544 2024-06-09T12:03:13.842224+00:00 20134799.999327067286 15674000.025598485023 1
60470.502255218 2024-06-09T12:03:14.850840+00:00 20134799.999932501465 15673999.971117401496 1
60470.502266849 2024-06-09T12:03:15.855766+00:00 20134800.000839039683 15673999.988623313606 1
60470.502278251 2024-06-09T12:03:16.840909+00:00 20134799.999724697322 15674000.007483987138 1
60470.502289839 2024-06-09T12:03:17.842067+00:00 20134800.000679548830 15674000.020703418180 1
60470.502301393 2024-06-09T12:03:18.840373+00:00 20134799.999225128442 15673999.992027344182 1
60470.502312959 2024-06-09T12:03:19.839690+00:00 20134800.000331424177 15673999.983713092282 1
60470.502324526 2024-06-09T12:03:20.839014+00:00 20134799.999283857644 15674000.015128634870 1
60470.502336100 2024-06-09T12:03:21.839000+00:00 20134800.001467972994 15673999.998465411365 1
60470.502347672 2024-06-09T12:03:22.838868+00:00 20134799.998970773071 15674000.013608301058 1
60470.502359358 2024-06-09T12:03:23.848480+00:00 20134799.999705474824 15673999.992610290647 1
60470.502370826 2024-06-09T12:03:24.839383+00:00 20134800.000336892903 15674000.005370307714 1
60470.502382415 2024-06-09T12:03:25.840673+00:00 20134800.000495880842 15673999.977451035753 1
60470.502394007 2024-06-09T12:03:26.842197+00:00 20134799.998767539859 15674000.021932927892 1
60470.502405546 2024-06-09T12:03:27.839157+00:00 20134800.001192860305 15673999.982940904796 1
60470.502417118 2024-06-09T12:03:28.839042+00:00 20134799.999435797334 15674000.007349560037 1
60470.502428692 2024-06-09T12:03:29.838968+00:00 20134800.000879622996 15674000.001583859324 1
60470.502440277 2024-06-09T12:03:30.839941+00:00 20134799.998821649700 15673999.958698214963 1
60470.502451839 2024-06-09T12:03:31.838921+00:00 20134800.000994674861 15674000.046295978129 1
60470.502463420 2024-06-09T12:03:32.839482+00:00 20134799.998774938285 15674000.024040458724 1
60470.502474988 2024-06-09T12:03:33.838976+00:00 20134800.001702394336 15673999.941854538396 1
60470.502486560 2024-06-09T12:03:34.838841+00:00 20134799.999084003270 15674000.048544676974 1
60470.502498150 2024-06-09T12:03:35.840191+00:00 20134800.000181768090 15673999.965003948659 1
60470.502509711 2024-06-09T12:03:36.839036+00:00 20134799.999694321305 15674000.002722606063 1
60470.502521348 2024-06-09T12:03:37.844466+00:00 20134800.000928115100 15674000.038898248225 1
60470.502532859 2024-06-09T12:03:38.839066+00:00 20134799.998807571828 15673999.970045994967 1
60470.502544447 2024-06-09T12:03:39.840230+00:00 20134800.001365780830 15674000.007160406560 1
60470.502556080 2024-06-09T12:03:40.845305+00:00 20134799.999112911522 15673999.987847745419 1
60470.502567576 2024-06-09T12:03:41.838590+00:00 20134800.000195994973 15673999.994392808527 1
60470.502579181 2024-06-09T12:03:42.841177+00:00 20134799.999663926661 15673999.980388343334 1
60470.502590724 2024-06-09T12:03:43.838548+00:00 20134799.999116454273 15674000.028057971969 1
60470.502602303 2024-06-09T12:03:44.838998+00:00 20134799.999779693782 15674000.013598546386 1
60470.502613874 2024-06-09T12:03:45.838745+00:00 20134800.001365207136 15673999.968053475022 1
60470.502625474 2024-06-09T12:03:46.840932+00:00 20134799.999739021063 15674000.044860778376 1
60470.502637052 2024-06-09T12:03:47.841257+00:00 20134800.000511057675 15673999.987766085193 1
60470.502648599 2024-06-09T12:03:48.838936+00:00 20134799.998755168170 15673999.990473266691 1
60470.502660236 2024-06-09T12:03:49.844365+00:00 20134800.001355346292 15673999.996267845854 1
60470.502671744 2024-06-09T12:03:50.838686+00:00 20134799.998512469232 15673999.984135087579 1
60470.502683321 2024-06-09T12:03:51.838898+00:00 20134800.000753227621 15674000.032026315108 1
60470.502694894 2024-06-09T12:03:52.838840+00:00 20134800.000292032957 15673999.977412052453 1
60470.502706468 2024-06-09T12:03:53.838843+00:00 20134800.000771973282 15674000.020923690870 1
60470.502718045 2024-06-09T12:03:54.839085+00:00 20134799.998726330698 15673999.977638281882 1
60470.502729614 2024-06-09T12:03:55.838619+00:00 20134800.000760208815 15674000.021731402725 1
60470.502741198 2024-06-09T12:03:56.839495+00:00 20134799.999755032361 15673999.970076579601 1
60470.502752767 2024-06-09T12:03:57.839086+00:00 20134799.999873951077 15674000.002621214837 1
60470.502764335 2024-06-09T12:03:58.838517+00:00 20134800.001828748733 15674000.037772556767 1
60470.502775915 2024-06-09T12:03:59.839065+00:00 20134799.998757444322 15673999.971456883475 1
60470.502787485 2024-06-09T12:04:00.838705+00:00 20134799.999093722552 15674000.011928865686 1
60470.502799120 2024-06-09T12:04:01.843983+00:00 20134800.000760585070 15673999.997597154230 1
60470.502810725 2024-06-09T12:04:02.846646+00:00 20134799.999912053347 15673999.996077740565 1
60470.502822274 2024-06-09T12:04:03.844527+00:00 20134799.998600881547 15673999.979472264647 1
60470.502833842 2024-06-09T12:04:04.843960+00:00 20134800.001750435680 15673999.990517890081 1
60470.502845408 2024-06-09T12:04:05.843274+00:00 20134799.999337173998 15674000.029974609613 1
60470.502857066 2024-06-09T12:04:06.850482+00:00 20134800.000417865813 15674000.005574055016 1
60470.502868718 2024-06-09T12:04:07.857238+00:00 20134800.000050541013 15673999.997211096808 1
60470.502880296 2024-06-09T12:04:08.857537+00:00 20134799.999507330358 15674000.011154174805 1
60470.502891800 2024-06-09T12:04:09.851568+00:00 20134799.999215822667 15673999.966496491805 1
60470.502903446 2024-06-09T12:04:10.857685+00:00 20134800.000601295382 15674000.050502132624 1
60470.502914823 2024-06-09T12:04:11.840715+00:00 20134800.000104736537 15673999.969122095034 1
60470.502926527 2024-06-09T12:04:12.851932+00:00 20134800.000131145120 15674000.002394342795 1
60470.502938145 2024-06-09T12:04:13.855704+00:00 20134800.000637643039 15674000.007701162249 1
60470.502949561 2024-06-09T12:04:14.842124+00:00 20134799.999124985188 15673999.979079185054 1
60470.502961132 2024-06-09T12:04:15.841790+00:00 20134799.999793738127 15674000.007251247764 1
60470.502972761 2024-06-09T12:04:16.846524+00:00 20134800.000521756709 15674000.019660871476 1
60470.502984250 2024-06-09T12:04:17.839182+00:00 20134799.999832216650 15673999.994978575036 1
60470.502996330 2024-06-09T12:04:18.882909+00:00 20134799.999748807400 15673999.987433265895 1
60470.503007418 2024-06-09T12:04:19.840964+00:00 20134800.000036891550 15674000.006322570145 1
60470.503018969 2024-06-09T12:04:20.838916+00:00 20134799.999769676477 15673999.980254471302 1
60470.503030548 2024-06-09T12:04:21.839384+00:00 20134800.000494517386 15674000.032390668988 1
60470.503042117 2024-06-09T12:04:22.838872+00:00 20134800.000635799021 15673999.987629026175 1
60470.503053737 2024-06-09T12:04:23.842871+00:00 20134799.999465551227 15673999.983411837369 1
60470.503065264 2024-06-09T12:04:24.838831+00:00 20134799.998691804707 15674000.033478835598 1
60470.503076946 2024-06-09T12:04:25.848126+00:00 20134800.001134835184 15673999.979190362617 1
60470.503088557 2024-06-09T12:04:26.851345+00:00 20134800.001016423106 15673999.992920149118 1
60470.503100051 2024-06-09T12:04:27.844393+00:00 20134799.999482557178 15674000.028081843629 1
60470.503111574 2024-06-09T12:04:28.839985+00:00 20134799.998651918024 15673999.967084497213 1
60470.503123139 2024-06-09T12:04:29.839217+00:00 20134800.002568326890 15674000.018236430362 1
60470.503134711 2024-06-09T12:04:30.838995+00:00 20134799.999105367810 15673999.987899012864 1
60470.503146287 2024-06-09T12:04:31.839190+00:00 20134799.999776963145 15674000.030295392498 1
60470.503157855 2024-06-09T12:04:32.838656+00:00 20134799.999737542123 15673999.988027945161 1
60470.503169548 2024-06-09T12:04:33.848944+00:00 20134799.998222410679 15673999.989269334823 1
60470.503181009 2024-06-09T12:04:34.839139+00:00 20134800.002146560699 15674000.036718165502 1
60470.503192586 2024-06-09T12:04:35.839405+00:00 20134799.998585496098 15673999.955928485841 1
60470.503204161 2024-06-09T12:04:36.839535+00:00 20134800.000242896378 15674000.018296387047 1
60470.503215732 2024-06-09T12:04:37.839215+00:00 20134800.000183001161 15673999.987457774580 1
60470.503227312 2024-06-09T12:04:38.839716+00:00 20134800.001411031932 15673999.987292166799 1
60470.503238882 2024-06-09T12:04:39.839413+00:00 20134799.998954325914 15674000.021389681846 1
60470.503250463 2024-06-09T12:04:40.839988+00:00 20134800.000186074525 15673999.995736345649 1
60470.503262032 2024-06-09T12:04:41.839548+00:00 20134799.999480929226 15674000.016141841188 1
60470.503273610 2024-06-09T12:04:42.839902+00:00 20134800.000349279493 15673999.978884030133 1
60470.503285192 2024-06-09T12:04:43.840637+00:00 20134800.000429928303 15674000.018569098786 1
60470.503296795 2024-06-09T12:04:44.843103+00:00 20134799.999017335474 15673999.970788417384 1
60470.503308369 2024-06-09T12:04:45.843095+00:00 20134800.001038651913 15673999.998095361516 1
60470.503319965 2024-06-09T12:04:46.844992+00:00 20134799.999723237008 15674000.011888548732 1
60470.503331467 2024-06-09T12:04:47.838737+00:00 20134799.999484706670 15674000.009818771854 1
60470.503343052 2024-06-09T12:04:48.839694+00:00 20134799.999250318855 15673999.996117152274 1
60470.503354618 2024-06-09T12:04:49.839032+00:00 20134800.000906109810 15673999.977947138250 1
60470.503366235 2024-06-09T12:04:50.842715+00:00 20134800.000216376036 15674000.031640108675 1
60470.503377766 2024-06-09T12:04:51.838973+00:00 20134799.999853689224 15674000.008648987859 1
60470.503389341 2024-06-09T12:04:52.839040+00:00 20134800.000774700195 15673999.983593003824 1
60470.503400916 2024-06-09T12:04:53.839118+00:00 20134799.999558016658 15674000.002251766622 1
60470.503412486 2024-06-09T12:04:54.838778+00:00 20134799.999623320997 15673999.993383839726 1
60470.503424063 2024-06-09T12:04:55.839019+00:00 20134799.999793816358 15674000.002807809040 1
60470.503435750 2024-06-09T12:04:56.848811+00:00 20134800.000801302493 15674000.013271026313 1
60470.503447217 2024-06-09T12:04:57.839560+00:00 20134799.999753780663 15674000.015121422708 1
60470.503458785 2024-06-09T12:04:58.839055+00:00 20134800.000092785805 15673999.978385454044 1
60470.503470354 2024-06-09T12:04:59.838607+00:00 20134799.999841887504 15673999.993768233806 1
60470.503481937 2024-06-09T12:05:00.839358+00:00 20134799.999154239893 15673999.994909133762 1
60470.503493520 2024-06-09T12:05:01.840157+00:00 20134800.001682851464 15673999.998484941199 1
60470.503505098 2024-06-09T12:05:02.840431+00:00 20134799.998941369355 15674000.001750746742 1
60470.503516774 2024-06-09T12:05:03.849262+00:00 20134800.001072347164 15673999.932950261980 1
60470.503528240 2024-06-09T12:05:04.839945+00:00 20134799.999320253730 15674000.078965339810 1
60470.503539969 2024-06-09T12:05:05.853365+00:00 20134799.999693144113 15673999.974023591727 1
60470.503551449 2024-06-09T12:05:06.845206+00:00 20134799.999080929905 15674000.037156473845 1
60470.503562982 2024-06-09T12:05:07.841613+00:00 20134800.001220565289 15673999.976019904017 1
60470.503574602 2024-06-09T12:05:08.845611+00:00 20134799.999358642846 15674000.024586418644 1
60470.503586287 2024-06-09T12:05:09.855200+00:00 20134799.999874759465 15673999.989760503173 1
60470.503597761 2024-06-09T12:05:10.846498+00:00 20134799.999930031598 15673999.973468450829 1
60470.503609276 2024-06-09T12:05:11.841431+00:00 20134800.000151146203 15674000.039767427370 1
60470.503620968 2024-06-09T12:05:12.851619+00:00 20134800.000405721366 15673999.986819954589 1
60470.503632472 2024-06-09T12:05:13.845592+00:00 20134800.000033095479 15673999.996402325109 1
60470.503644077 2024-06-09T12:05:14.848232+00:00 20134800.000447537750 15674000.004655851051 1
60470.503655578 2024-06-09T12:05:15.841887+00:00 20134799.999347571284 15673999.992627585307 1
60470.503667186 2024-06-09T12:05:16.844909+00:00 20134800.000818647444 15673999.973410321400 1
60470.503678697 2024-06-09T12:05:17.839455+00:00 20134799.999648477882 15673999.993071541190 1
60470.503690267 2024-06-09T12:05:18.839018+00:00 20134799.999865833670 15673999.999236181378 1
60470.503701849 2024-06-09T12:05:19.839741+00:00 20134800.000169470906 15674000.039379773661 1
60470.503713430 2024-06-09T12:05:20.840327+00:00 20134799.999760724604 15673999.996735638008 1
60470.503725016 2024-06-09T12:05:21.841331+00:00 20134799.999343931675 15674000.011809412390 1
60470.503736579 2024-06-09T12:05:22.840425+00:00 20134800.000856969506 15673999.939552007243 1
60470.503748135 2024-06-09T12:05:23.838827+00:00 20134799.998966369778 15674000.037636941299 1
60470.503759716 2024-06-09T12:05:24.839450+00:00 20134799.999774310738 15674000.021420171484 1
60470.503771316 2024-06-09T12:05:25.841745+00:00 20134800.000676803291 15674000.001883935183 1
60470.503782862 2024-06-09T12:05:26.839272+00:00 20134800.000027175993 15673999.982774127275 1
60470.503794436 2024-06-09T12:05:27.839286+00:00 20134799.999421417713 15673999.992524070665 1
60470.503806040 2024-06-09T12:05:28.841816+00:00 20134799.999386128038 15673999.988060921431 1
60470.503817619 2024-06-09T12:05:29.842270+00:00 20134800.000900223851 15674000.017190236598 1
60470.503829321 2024-06-09T12:05:30.853313+00:00 20134800.000561907887 15673999.980062162504 1
60470.503840764 2024-06-09T12:05:31.842003+00:00 20134800.000097367913 15674000.018108593300 1
60470.503852393 2024-06-09T12:05:32.846701+00:00 20134800.000704210252 15673999.972978269681 1
60470.503863907 2024-06-09T12:05:33.841626+00:00 20134799.998575303704 15674000.007352713495 1
60470.503875453 2024-06-09T12:05:34.839124+00:00 20134800.000347737223 15674000.026258377358 1
60470.503887025 2024-06-09T12:05:35.838988+00:00 20134800.001019757241 15673999.993113815784 1
60470.503898607 2024-06-09T12:05:36.839629+00:00 20134799.998704094440 15673999.989202175289 1
60470.503910182 2024-06-09T12:05:37.839724+00:00 20134800.001234523952 15674000.004576696083 1
60470.503921748 2024-06-09T12:05:38.839064+00:00 20134799.999066319317 15674000.024432854727 1
60470.503933353 2024-06-09T12:05:39.841695+00:00 20134800.000523883849 15673999.995029009879 1
60470.503944898 2024-06-09T12:05:40.839197+00:00 20134799.998908240348 15673999.953136298805 1
60470.503956474 2024-06-09T12:05:41.839357+00:00 20134799.999843064696 15674000.020511457697 1
60470.503968047 2024-06-09T12:05:42.839218+00:00 20134800.000350169837 15673999.991972612217 1
60470.503979640 2024-06-09T12:05:43.840854+00:00 20134800.000709284097 15674000.010382013395 1
60470.503991276 2024-06-09T12:05:44.846197+00:00 20134799.999467939138 15674000.031638780609 1
60470.504002882 2024-06-09T12:05:45.848978+00:00 20134799.999553542584 15673999.991386426613 1
60470.504014374 2024-06-09T12:05:46.841942+00:00 20134800.000822894275 15673999.985081212595 1
60470.504025924 2024-06-09T12:05:47.839788+00:00 20134800.000043191016 15673999.996360927820 1
60470.504037498 2024-06-09T12:05:48.839837+00:00 20134800.000013418496 15674000.012231405824 1
60470.504049074 2024-06-09T12:05:49.840015+00:00 20134800.000136416405 15673999.986724557355 1
60470.504060644 2024-06-09T12:05:50.839623+00:00 20134800.000279054046 15674000.021306486800 1
60470.504072213 2024-06-09T12:05:51.839165+00:00 20134799.999542590231 15674000.010207962245 1
60470.504083788 2024-06-09T12:05:52.839239+00:00 20134800.001171667129 15673999.992706891149 1
60470.504095534 2024-06-09T12:05:53.854125+00:00 20134799.999346178025 15674000.007885623723 1
60470.504106939 2024-06-09T12:05:54.839560+00:00 20134799.999508380890 15673999.983450388536 1
60470.504118502 2024-06-09T12:05:55.838552+00:00 20134799.999992791563 15673999.990880046040 1
60470.504130166 2024-06-09T12:05:56.846339+00:00 20134799.999865900725 15674000.006901010871 1
60470.504141654 2024-06-09T12:05:57.838874+00:00 20134800.000975873321 15673999.989546829835 1
60470.504153230 2024-06-09T12:05:58.839047+00:00 20134799.999615773559 15674000.013401340693 1
60470.504164807 2024-06-09T12:05:59.839335+00:00 20134799.999238442630 15674000.011603482068 1
60470.504176372 2024-06-09T12:06:00.838539+00:00 20134799.999118834734 15673999.998107861727 1
60470.504188062 2024-06-09T12:06:01.848571+00:00 20134800.000643678010 15673999.984944613650 1
60470.504199671 2024-06-09T12:06:02.851581+00:00 20134800.000616643578 15673999.999629255384 1
60470.504211200 2024-06-09T12:06:03.847690+00:00 20134799.998941689730 15674000.010650672019 1
60470.504222867 2024-06-09T12:06:04.855689+00:00 20134800.001697499305 15674000.013977766037 1
60470.504234470 2024-06-09T12:06:05.858207+00:00 20134799.998782373965 15673999.982567589730 1
60470.504246067 2024-06-09T12:06:06.860199+00:00 20134800.000273179263 15673999.978124625981 1
60470.504257588 2024-06-09T12:06:07.855617+00:00 20134800.000374380499 15673999.973455473781 1
60470.504269220 2024-06-09T12:06:08.860583+00:00 20134800.000570271164 15674000.033384313807 1
60470.504280746 2024-06-09T12:06:09.856483+00:00 20134799.998504251242 15674000.023218484595 1
60470.504292303 2024-06-09T12:06:10.855001+00:00 20134800.000352375209 15673999.990573652089 1
60470.504303942 2024-06-09T12:06:11.860559+00:00 20134800.000499561429 15673999.976102720946 1
60470.504315481 2024-06-09T12:06:12.857570+00:00 20134800.000648044050 15674000.011614298448 1
60470.504327029 2024-06-09T12:06:13.855317+00:00 20134799.999511454254 15673999.991229427978 1
60470.504338630 2024-06-09T12:06:14.857596+00:00 20134799.999427143484 15673999.996872281656 1
60470.504350151 2024-06-09T12:06:15.853063+00:00 20134800.001003250480 15674000.031496522948 1
60470.504361714 2024-06-09T12:06:16.852086+00:00 20134799.999429993331 15673999.974706914276 1
60470.504373338 2024-06-09T12:06:17.856361+00:00 20134799.999709721655 15673999.998068040237 1
60470.504384931 2024-06-09T12:06:18.858026+00:00 20134800.001324228942 15674000.033682428300 1
60470.504396422 2024-06-09T12:06:19.850874+00:00 20134799.998989820480 15673999.988190639764 1
60470.504408063 2024-06-09T12:06:20.856630+00:00 20134800.000246014446 15674000.001467004418 1
60470.504419683 2024-06-09T12:06:21.860583+00:00 20134799.999491233379 15673999.965114826337 1
60470.504431107 2024-06-09T12:06:22.847641+00:00 20134800.000499747694 15674000.023247689009 1
60470.504442726 2024-06-09T12:06:23.851511+00:00 20134799.999847125262 15673999.981185534969 1
60470.504454427 2024-06-09T12:06:24.862552+00:00 20134799.999868374318 15674000.013558246195 1
60470.504465829 2024-06-09T12:06:25.847645+00:00 20134800.000605352223 15674000.004309885204 1
60470.504477354 2024-06-09T12:06:26.843358+00:00 20134799.999119598418 15673999.970776779577 1
60470.504488973 2024-06-09T12:06:27.847262+00:00 20134800.000479485840 15674000.040778214112 1
60470.504500624 2024-06-09T12:06:28.853886+00:00 20134799.999167598784 15674000.009336179122 1
60470.504512120 2024-06-09T12:06:29.847166+00:00 20134799.999552249908 15673999.963245132938 1
60470.504523787 2024-06-09T12:06:30.855201+00:00 20134800.001778818667 15674000.005517385900 1
60470.504535547 2024-06-09T12:06:31.871210+00:00 20134799.999121338129 15674000.012365510687 1
60470.504546856 2024-06-09T12:06:32.848307+00:00 20134799.999566484243 15673999.995685158297 1
60470.504558346 2024-06-09T12:06:33.841139+00:00 20134800.001100502908 15673999.998405773193 1
60470.504569953 2024-06-09T12:06:34.843967+00:00 20134799.999953601509 15674000.009099043906 1
60470.504581512 2024-06-09T12:06:35.842663+00:00 20134799.999807544053 15673999.982280910015 1
60470.504593064 2024-06-09T12:06:36.840692+00:00 20134799.999419186264 15674000.008279951289 1
60470.504604643 2024-06-09T12:06:37.841125+00:00 20134799.999283056706 15673999.977796740830 1
60470.504616197 2024-06-09T12:06:38.839397+00:00 20134800.001203030348 15674000.019190192223 1
60470.504627775 2024-06-09T12:06:39.839792+00:00 20134799.999656379223 15673999.967374403030 1
60470.504639361 2024-06-09T12:06:40.840775+00:00 20134799.999946426600 15674000.030278094113 1
60470.504651069 2024-06-09T12:06:41.852323+00:00 20134799.999934967607 15673999.997308844700 1
60470.504662539 2024-06-09T12:06:42.843402+00:00 20134800.000422492623 15674000.035503260791 1
60470.504674137 2024-06-09T12:06:43.845448+00:00 20134800.000108379871 15673999.988262642175 1
60470.504685645 2024-06-09T12:06:44.839717+00:00 20134799.999984681606 15673999.980860080570 1
60470.504697226 2024-06-09T12:06:45.840271+00:00 20134799.999277297407 15674000.002658784389 1
60470.504708810 2024-06-09T12:06:46.841187+00:00 20134800.000425830483 15674000.002399001271 1
60470.504720367 2024-06-09T12:06:47.839646+00:00 20134800.000446777791 15673999.970056772232 1
60470.504731938 2024-06-09T12:06:48.839473+00:00 20134799.999889738858 15674000.055110687390 1
60470.504743529 2024-06-09T12:06:49.840887+00:00 20134799.999598924071 15673999.953528700396 1
60470.504755270 2024-06-09T12:06:50.855337+00:00 20134800.001340016723 15674000.033750260249 1
60470.504766673 2024-06-09T12:06:51.840585+00:00 20134799.998564150184 15674000.007059467956 1
60470.504778230 2024-06-09T12:06:52.839039+00:00 20134800.000956535339 15673999.990099886432 1
60470.504789810 2024-06-09T12:06:53.839595+00:00 20134799.999633152038 15673999.956021262333 1
60470.504801472 2024-06-09T12:06:54.847195+00:00 20134799.999369736761 15674000.028577523306 1
60470.504812956 2024-06-09T12:06:55.839395+00:00 20134800.000007893890 15673999.997794402763 1
60470.504824547 2024-06-09T12:06:56.840866+00:00 20134800.000231251121 15674000.057582531124 1
60470.504836114 2024-06-09T12:06:57.840213+00:00 20134800.000037726015 15673999.942575426772 1
60470.504847839 2024-06-09T12:06:58.853235+00:00 20134799.999294593930 15674000.015428276733 1
60470.504859254 2024-06-09T12:06:59.839518+00:00 20134800.001096177846 15673999.992913011461 1
60470.504870823 2024-06-09T12:07:00.839065+00:00 20134800.000072255731 15674000.003228951246 1
60470.504882435 2024-06-09T12:07:01.842432+00:00 20134800.001046624035 15674000.000505905598 1
60470.504893982 2024-06-09T12:07:02.840059+00:00 20134799.998271897435 15674000.009492309764 1
60470.504905544 2024-06-09T12:07:03.839002+00:00 20134800.000614345074 15673999.999255223200 1
60470.504917130 2024-06-09T12:07:04.840019+00:00 20134800.000491783023 15674000.008505571634 1
60470.504928709 2024-06-09T12:07:05.840419+00:00 20134799.999736133963 15673999.973965080455 1
60470.504940369 2024-06-09T12:07:06.847911+00:00 20134799.999585948884 15673999.997831661254 1
60470.504951861 2024-06-09T12:07:07.840800+00:00 20134799.999729454517 15674000.011427380145 1
60470.504963422 2024-06-09T12:07:08.839685+00:00 20134800.000494286418 15673999.987231580541 1
60470.504974994 2024-06-09T12:07:09.839510+00:00 20134799.999720271677 15673999.998163152486 1
60470.504986577 2024-06-09T12:07:10.840227+00:00 20134800.000010102987 15674000.014276938513 1
60470.504998142 2024-06-09T12:07:11.839439+00:00 20134799.999536011368 15673999.957907380536 1
60470.505009713 2024-06-09T12:07:12.839205+00:00 20134800.000924207270 15674000.045292666182 1
60470.505021286 2024-06-09T12:07:13.839108+00:00 20134799.999886404723 15673999.964762127027 1
60470.505032864 2024-06-09T12:07:14.839451+00:00 20134799.999982707202 15673999.992405902594 1
60470.505044445 2024-06-09T12:07:15.840085+00:00 20134800.000319447368 15674000.052099106833 1
60470.505056041 2024-06-09T12:07:16.841943+00:00 20134799.999418038875 15673999.974599376321 1
60470.505067614 2024-06-09T12:07:17.841823+00:00 20134800.000119507313 15674000.006740881130 1
60470.505079157 2024-06-09T12:07:18.839178+00:00 20134799.999595876783 15674000.004939079285 1
60470.505090730 2024-06-09T12:07:19.839070+00:00 20134800.001088500023 15673999.991200760007 1
60470.505102304 2024-06-09T12:07:20.839029+00:00 20134799.998767994344 15674000.012368235737 1
60470.505113879 2024-06-09T12:07:21.839164+00:00 20134800.000347387046 15674000.021650578827 1
60470.505125452 2024-06-09T12:07:22.839083+00:00 20134800.000118874013 15673999.990979004651 1
60470.505137021 2024-06-09T12:07:23.838618+00:00 20134800.000027235597 15674000.021051988006 1
60470.505148602 2024-06-09T12:07:24.839238+00:00 20134799.999667491764 15674000.002877958119 1
60470.505160171 2024-06-09T12:07:25.838730+00:00 20134800.000992756337 15673999.952706947923 1
60470.505171765 2024-06-09T12:07:26.840501+00:00 20134799.999095708132 15673999.982980966568 1
60470.505183320 2024-06-09T12:07:27.838847+00:00 20134799.999329548329 15674000.023354405537 1
60470.505194900 2024-06-09T12:07:28.839311+00:00 20134800.000172849745 15673999.997917681932 1
60470.505206477 2024-06-09T12:07:29.839648+00:00 20134800.000622924417 15674000.008402667940 1
60470.505218046 2024-06-09T12:07:30.839156+00:00 20134800.000423591584 15673999.992256442085 1
60470.505229620 2024-06-09T12:07:31.839212+00:00 20134799.999153539538 15674000.003056107089 1
60470.505241191 2024-06-09T12:07:32.838861+00:00 20134800.000165965408 15674000.011219931766 1
60470.505252772 2024-06-09T12:07:33.839537+00:00 20134799.998983886093 15673999.999388257042 1
60470.505264342 2024-06-09T12:07:34.839110+00:00 20134800.000739093870 15674000.005118481815 1
60470.505275921 2024-06-09T12:07:35.839611+00:00 20134800.000970140100 15674000.003596188501 1
60470.505287500 2024-06-09T12:07:36.839999+00:00 20134799.999787323177 15673999.999677404761 1
60470.505299058 2024-06-09T12:07:37.838649+00:00 20134800.000559058040 15673999.994666887447 1
60470.505310757 2024-06-09T12:07:38.849432+00:00 20134799.998371649534 15673999.999893503264 1
60470.505322213 2024-06-09T12:07:39.839237+00:00 20134800.000490345061 15673999.975085234269 1
60470.505333782 2024-06-09T12:07:40.838775+00:00 20134799.999603744596 15673999.989273393527 1
60470.505345361 2024-06-09T12:07:41.839216+00:00 20134799.999705780298 15674000.011621203274 1
60470.505356931 2024-06-09T12:07:42.838798+00:00 20134800.000965189189 15673999.999570852146 1
60470.505368507 2024-06-09T12:07:43.839033+00:00 20134799.999747328460 15674000.008352447301 1
60470.505380084 2024-06-09T12:07:44.839253+00:00 20134800.000307098031 15674000.016870032996 1
60470.505391661 2024-06-09T12:07:45.839527+00:00 20134799.999852966517 15673999.977280948311 1
60470.505403239 2024-06-09T12:07:46.839847+00:00 20134799.999389808625 15673999.987169923261 1
60470.505414801 2024-06-09T12:07:47.838768+00:00 20134800.000190608203 15674000.003805248067 1
60470.505426382 2024-06-09T12:07:48.839362+00:00 20134800.000460553914 15674000.012900441885 1
60470.505437951 2024-06-09T12:07:49.838978+00:00 20134800.000023458153 15673999.988620579243 1
60470.505449529 2024-06-09T12:07:50.839322+00:00 20134800.000320456922 15674000.020494058728 1
60470.505461101 2024-06-09T12:07:51.839183+00:00 20134799.999963123351 15674000.008988123387 1
60470.505472674 2024-06-09T12:07:52.839005+00:00 20134799.999481786042 15673999.982386363670 1
60470.505484254 2024-06-09T12:07:53.839567+00:00 20134799.999972231686 15674000.016160169616 1
60470.505495821 2024-06-09T12:07:54.838939+00:00 20134800.000888768584 15673999.962960334495 1
60470.505507398 2024-06-09T12:07:55.839168+00:00 20134799.999593764544 15674000.041508574039 1
60470.505519081 2024-06-09T12:07:56.848612+00:00 20134799.999347839504 15674000.013773173094 1
60470.505530557 2024-06-09T12:07:57.840150+00:00 20134800.000552833080 15673999.976182775572 1
60470.505542184 2024-06-09T12:07:58.844728+00:00 20134800.001227054745 15673999.999494949356 1
60470.505553788 2024-06-09T12:07:59.847240+00:00 20134799.999285113066 15673999.993972316384 1
60470.505565276 2024-06-09T12:08:00.839862+00:00 20134799.999346889555 15674000.001688402146 1
60470.505576846 2024-06-09T12:08:01.839481+00:00 20134800.000079050660 15674000.006996380165 1
60470.505588552 2024-06-09T12:08:02.850845+00:00 20134800.001547612250 15674000.001133115962 1
60470.505600069 2024-06-09T12:08:03.845992+00:00 20134799.997951254249 15673999.990629248321 1
60470.505611696 2024-06-09T12:08:04.850527+00:00 20134800.000551700592 15673999.994700551033 1
60470.505623204 2024-06-09T12:08:05.844777+00:00 20134800.000436384231 15673999.976527919993 1
60470.505634881 2024-06-09T12:08:06.853721+00:00 20134800.000118773431 15674000.027398258448 1
60470.505646319 2024-06-09T12:08:07.841992+00:00 20134799.999090988189 15673999.987499099225 1
60470.505657866 2024-06-09T12:08:08.839590+00:00 20134800.000555757433 15674000.027668962255 1
60470.505669432 2024-06-09T12:08:09.838890+00:00 20134799.999805271626 15673999.995294317603 1
60470.505681022 2024-06-09T12:08:10.840288+00:00 20134800.000129025429 15673999.976501889527 1
60470.505692756 2024-06-09T12:08:11.854133+00:00 20134799.999138344079 15673999.995305171236 1
60470.505704325 2024-06-09T12:08:12.853629+00:00 20134800.001159016043 15674000.036053093150 1
60470.505715809 2024-06-09T12:08:13.845866+00:00 20134799.999263107777 15673999.994666172192 1
60470.505727378 2024-06-09T12:08:14.845461+00:00 20134800.001242116094 15673999.971330145374 1
60470.505738906 2024-06-09T12:08:15.841473+00:00 20134799.999780226499 15674000.038951221853 1
60470.505750496 2024-06-09T12:08:16.842825+00:00 20134799.998908087611 15673999.987633651122 1
60470.505762114 2024-06-09T12:08:17.846647+00:00 20134800.001244012266 15673999.998058650643 1
60470.505773754 2024-06-09T12:08:18.852379+00:00 20134799.999689310789 15674000.011893192306 1
60470.505785176 2024-06-09T12:08:19.839161+00:00 20134799.998735588044 15673999.988780446351 1
60470.505796808 2024-06-09T12:08:20.844200+00:00 20134800.000478804111 15673999.991928400472 1
60470.505808323 2024-06-09T12:08:21.839079+00:00 20134799.999505653977 15674000.009011166170 1
60470.505819906 2024-06-09T12:08:22.839829+00:00 20134800.000704955310 15674000.018955841660 1
60470.505831472 2024-06-09T12:08:23.839148+00:00 20134800.000529736280 15673999.989953486249 1
60470.505843058 2024-06-09T12:08:24.840225+00:00 20134799.998901255429 15673999.979756018147 1
60470.505854626 2024-06-09T12:08:25.839722+00:00 20134800.001799836755 15674000.011892821640 1
60470.505866213 2024-06-09T12:08:26.840795+00:00 20134799.999469377100 15673999.980142680928 1
60470.505877831 2024-06-09T12:08:27.844549+00:00 20134799.998695064336 15674000.009247029200 1
60470.505889435 2024-06-09T12:08:28.847214+00:00 20134800.000877462327 15673999.999215606600 1
60470.505900927 2024-06-09T12:08:29.840059+00:00 20134799.999653413892 15673999.985246960074 1
60470.505912531 2024-06-09T12:08:30.842671+00:00 20134800.001128204167 15674000.018580028787 1
60470.505924077 2024-06-09T12:08:31.840235+00:00 20134799.998777858913 15674000.017361372709 1
60470.505935705 2024-06-09T12:08:32.844882+00:00 20134800.000395476818 15673999.986706340685 1
60470.505947330 2024-06-09T12:08:33.849290+00:00 20134799.999572511762 15673999.986605713144 1
60470.505958814 2024-06-09T12:08:34.841540+00:00 20134800.000383865088 15674000.033959262073 1
60470.505970359 2024-06-09T12:08:35.838982+00:00 20134800.000573821366 15673999.984390377998 1
60470.505981935 2024-06-09T12:08:36.839201+00:00 20134799.999674662948 15673999.998659934849 1
60470.505993510 2024-06-09T12:08:37.839265+00:00 20134799.999602187425 15673999.979905828834 1
60470.506005103 2024-06-09T12:08:38.840906+00:00 20134800.000085461885 15674000.003848219290 1
60470.506016677 2024-06-09T12:08:39.840932+00:00 20134799.999545272440 15673999.996297365054 1
60470.506028236 2024-06-09T12:08:40.839615+00:00 20134799.999175980687 15674000.022604143247 1
60470.506039800 2024-06-09T12:08:41.838685+00:00 20134800.002377901226 15673999.989982634783 1
60470.506051381 2024-06-09T12:08:42.839304+00:00 20134799.999172646552 15673999.978892154992 1
60470.506062947 2024-06-09T12:08:43.838639+00:00 20134799.998959116638 15674000.039417188615 1
60470.506074630 2024-06-09T12:08:44.848024+00:00 20134800.000217076391 15673999.977936986834 1
60470.506086104 2024-06-09T12:08:45.839386+00:00 20134800.001249421388 15673999.998868823051 1
60470.506097695 2024-06-09T12:08:46.840877+00:00 20134799.998846258968 15673999.995941333473 1
60470.506109540 2024-06-09T12:08:47.864269+00:00 20134800.000562209636 15673999.981160262600 1
60470.506120931 2024-06-09T12:08:48.848446+00:00 20134799.999300971627 15674000.025347113609 1
60470.506132534 2024-06-09T12:08:49.850919+00:00 20134800.000630661845 15674000.004120366648 1
60470.506144110 2024-06-09T12:08:50.851089+00:00 20134800.000581178814 15674000.026253102347 1
60470.506155781 2024-06-09T12:08:51.859537+00:00 20134799.999590214342 15673999.961724091321 1
60470.506167271 2024-06-09T12:08:52.852187+00:00 20134800.000537164509 15673999.996477801353 1
60470.506178826 2024-06-09T12:08:53.850538+00:00 20134799.999994222075 15673999.999401692301 1
60470.506190450 2024-06-09T12:08:54.854859+00:00 20134799.998805593699 15674000.008221250027 1
60470.506202130 2024-06-09T12:08:55.863982+00:00 20134800.000535383821 15674000.001288795844 1
60470.506213808 2024-06-09T12:08:56.872978+00:00 20134799.999969612807 15673999.998081037775 1
60470.506225133 2024-06-09T12:08:57.851473+00:00 20134800.000026874244 15673999.979606512934 1
60470.506236750 2024-06-09T12:08:58.855157+00:00 20134800.000117298216 15674000.037152146921 1
60470.506248354 2024-06-09T12:08:59.857743+00:00 20134800.000024292618 15673999.964423345402 1
60470.506259802 2024-06-09T12:09:00.846877+00:00 20134799.999712724239 15674000.010595306754 1
60470.506271334 2024-06-09T12:09:01.843311+00:00 20134800.000296171755 15673999.972927914932 1
60470.506282990 2024-06-09T12:09:02.850300+00:00 20134799.998825099319 15674000.033417215571 1
60470.506294558 2024-06-09T12:09:03.849789+00:00 20134800.001167897135 15674000.016057677567 1
60470.506306035 2024-06-09T12:09:04.841471+00:00 20134800.000067703426 15673999.996354134753 1
60470.506317609 2024-06-09T12:09:05.841377+00:00 20134800.000512152910 15674000.004721077159 1
60470.506329328 2024-06-09T12:09:06.853957+00:00 20134799.999369584024 15674000.011899879202 1
60470.506340731 2024-06-09T12:09:07.839163+00:00 20134800.000266913325 15673999.974258892238 1
60470.506352412 2024-06-09T12:09:08.848374+00:00 20134799.999244473875 15674000.005359090865 1
60470.506363885 2024-06-09T12:09:09.839631+00:00 20134800.000004112720 15674000.008112123236 1
60470.506375455 2024-06-09T12:09:10.839342+00:00 20134799.999848186970 15674000.001409461722 1
60470.506387033 2024-06-09T12:09:11.839694+00:00 20134800.001152869314 15673999.983968289569 1
60470.506398607 2024-06-09T12:09:12.839636+00:00 20134799.998429402709 15674000.006370060146 1
60470.506410346 2024-06-09T12:09:13.853887+00:00 20134800.001148998737 15674000.001542044804 1
60470.506421837 2024-06-09T12:09:14.846703+00:00 20134799.998908240348 15673999.993578746915 1
60470.506433344 2024-06-09T12:09:15.840857+00:00 20134800.000387851149 15673999.974247034639 1
60470.506444904 2024-06-09T12:09:16.839730+00:00 20134800.001151423901 15674000.020741043612 1
60470.506456469 2024-06-09T12:09:17.838927+00:00 20134800.000579588115 15673999.988185761496 1
60470.506468048 2024-06-09T12:09:18.839368+00:00 20134799.999682214111 15674000.032602200285 1
60470.506479618 2024-06-09T12:09:19.839024+00:00 20134799.999099865556 15673999.971657101065 1
60470.506491198 2024-06-09T12:09:20.839487+00:00 20134800.000177819282 15673999.981606164947 1
60470.506502771 2024-06-09T12:09:21.839390+00:00 20134799.999653264880 15674000.034247400239 1
60470.506514416 2024-06-09T12:09:22.845574+00:00 20134799.999281473458 15674000.000481998548 1
60470.506525924 2024-06-09T12:09:23.839876+00:00 20134800.000622235239 15674000.015111431479 1
60470.506537492 2024-06-09T12:09:24.839297+00:00 20134800.000041902065 15673999.988724058494 1
60470.506549070 2024-06-09T12:09:25.839601+00:00 20134799.999632049352 15673999.996465247124 1
60470.506560717 2024-06-09T12:09:26.845956+00:00 20134800.000292953104 15673999.987552866340 1
60470.506572207 2024-06-09T12:09:27.838723+00:00 20134800.000617071986 15673999.958208892494 1
60470.506583828 2024-06-09T12:09:28.842702+00:00 20134799.999455381185 15674000.034964343533 1
60470.506595368 2024-06-09T12:09:29.839769+00:00 20134800.000383023173 15674000.028260411695 1
60470.506606941 2024-06-09T12:09:30.839691+00:00 20134799.999756209552 15673999.999205721542 1
60470.506618507 2024-06-09T12:09:31.839039+00:00 20134799.999604050070 15673999.979572495446 1
60470.506630079 2024-06-09T12:09:32.838791+00:00 20134800.001137606800 15673999.992684328929 1
60470.506641660 2024-06-09T12:09:33.839402+00:00 20134799.999398574233 15674000.016647696495 1
60470.506653230 2024-06-09T12:09:34.839024+00:00 20134799.999992415309 15673999.999505603686 1
60470.506664817 2024-06-09T12:09:35.840200+00:00 20134799.999140925705 15673999.989321546629 1
60470.506676391 2024-06-09T12:09:36.840165+00:00 20134800.000458389521 15674000.003796461970 1
60470.506687960 2024-06-09T12:09:37.839698+00:00 20134800.001139055938 15673999.991189753637 1
60470.506699531 2024-06-09T12:09:38.839496+00:00 20134799.999740537256 15674000.006085488945 1
60470.506711100 2024-06-09T12:09:39.839055+00:00 20134799.999761860818 15674000.019333928823 1
60470.506722678 2024-06-09T12:09:40.839421+00:00 20134800.000335674733 15674000.012782566249 1
60470.506734246 2024-06-09T12:09:41.838839+00:00 20134799.999912127852 15673999.976934237406 1
60470.506745832 2024-06-09T12:09:42.839899+00:00 20134799.999204743654 15674000.014511739835 1
60470.506757409 2024-06-09T12:09:43.840135+00:00 20134799.999835550785 15674000.000903954729 1
60470.506768971 2024-06-09T12:09:44.839125+00:00 20134800.000887021422 15673999.972610803321 1
60470.506780549 2024-06-09T12:09:45.839409+00:00 20134799.999294452369 15674000.003647565842 1
60470.506792128 2024-06-09T12:09:46.839891+00:00 20134799.999658726156 15674000.005047222599 1
60470.506803698 2024-06-09T12:09:47.839493+00:00 20134800.001916941255 15674000.004692891613 1
60470.506815267 2024-06-09T12:09:48.839067+00:00 20134799.998345203698 15674000.009744418785 1
60470.506826842 2024-06-09T12:09:49.839122+00:00 20134799.999465122819 15674000.014402676374 1
60470.506838419 2024-06-09T12:09:50.839445+00:00 20134800.000694565475 15673999.991598276421 1
60470.506849989 2024-06-09T12:09:51.839090+00:00 20134800.001104671508 15673999.967934031039 1
60470.506861568 2024-06-09T12:09:52.839485+00:00 20134799.999975796789 15674000.025442842394 1
60470.506873151 2024-06-09T12:09:53.840271+00:00 20134800.000047445297 15673999.966795889661 1
60470.506884709 2024-06-09T12:09:54.838815+00:00 20134799.999329049140 15674000.061852538958 1
60470.506896293 2024-06-09T12:09:55.839738+00:00 20134799.999004095793 15673999.950278291479 1
60470.506907866 2024-06-09T12:09:56.839623+00:00 20134800.000971563160 15674000.006914211437 1
60470.506919454 2024-06-09T12:09:57.840801+00:00 20134800.000098135322 15674000.008978605270 1
60470.506931012 2024-06-09T12:09:58.839485+00:00 20134800.000659726560 15673999.979521743953 1
60470.506942589 2024-06-09T12:09:59.839676+00:00 20134799.999444104731 15674000.025102250278 1
60470.506954157 2024-06-09T12:10:00.839174+00:00 20134799.999435152858 15673999.995568361133 1
60470.506965944 2024-06-09T12:10:01.857580+00:00 20134799.999527815729 15673999.980666179210 1
60470.506977384 2024-06-09T12:10:02.845952+00:00 20134800.000828433782 15674000.010123571381 1
60470.506989047 2024-06-09T12:10:03.853693+00:00 20134799.999581545591 15673999.989477502182 1
60470.507000551 2024-06-09T12:10:04.847612+00:00 20134799.997928943485 15674000.025187551975 1
60470.507012064 2024-06-09T12:10:05.842340+00:00 20134800.003585934639 15674000.002309380099 1
60470.507023725 2024-06-09T12:10:06.849858+00:00 20134799.997682143003 15673999.982940403745 1
60470.507035262 2024-06-09T12:10:07.846609+00:00 20134800.000175397843 15673999.996833542362 1
60470.507046974 2024-06-09T12:10:08.858566+00:00 20134800.000204261392 15674000.028525238857 1
60470.507058533 2024-06-09T12:10:09.857222+00:00 20134800.000741165131 15673999.991237642244 1
60470.507070013 2024-06-09T12:10:10.849123+00:00 20134799.999488502741 15673999.994042266160 1
60470.507081612 2024-06-09T12:10:11.851267+00:00 20134800.000287599862 15673999.986548192799 1
60470.507093112 2024-06-09T12:10:12.844920+00:00 20134800.000343859196 15674000.001003056765 1
60470.507104831 2024-06-09T12:10:13.857402+00:00 20134799.999730970711 15674000.030963888392 1
60470.507116224 2024-06-09T12:10:14.841733+00:00 20134799.999776184559 15673999.996864082292 1
60470.507127806 2024-06-09T12:10:15.842380+00:00 20134800.000326760113 15673999.979100361466 1
60470.507139711 2024-06-09T12:10:16.871044+00:00 20134800.000757213682 15673999.997604178265 1
60470.507150997 2024-06-09T12:10:17.846161+00:00 20134799.998647574335 15674000.012120377272 1
60470.507162676 2024-06-09T12:10:18.855170+00:00 20134799.999619014561 15674000.007018072531 1
60470.507174385 2024-06-09T12:10:19.866893+00:00 20134800.001506179571 15673999.975676571950 1
60470.507185779 2024-06-09T12:10:20.851305+00:00 20134799.999885447323 15673999.980059279129 1
60470.507197230 2024-06-09T12:10:21.840634+00:00 20134799.998787153512 15674000.032390026376 1
60470.507208792 2024-06-09T12:10:22.839634+00:00 20134800.001256100833 15674000.006836693734 1
60470.507220358 2024-06-09T12:10:23.838899+00:00 20134800.001216806471 15673999.989281095564 1
60470.507231945 2024-06-09T12:10:24.840032+00:00 20134799.998915527016 15673999.992047021165 1
60470.507243507 2024-06-09T12:10:25.838951+00:00 20134799.999337915331 15674000.015351094306 1
60470.507255093 2024-06-09T12:10:26.840027+00:00 20134800.000909067690 15673999.995491711423 1
60470.507266686 2024-06-09T12:10:27.841670+00:00 20134799.998999368399 15673999.989589439705 1
60470.507278658 2024-06-09T12:10:28.876003+00:00 20134799.999674793333 15674000.011762626469 1
60470.507289809 2024-06-09T12:10:29.839472+00:00 20134800.001235041767 15674000.002139195800 1
60470.507301387 2024-06-09T12:10:30.839826+00:00 20134799.999009497464 15673999.995622206479 1
60470.507312953 2024-06-09T12:10:31.839182+00:00 20134800.000750344247 15674000.002337610349 1
60470.507324531 2024-06-09T12:10:32.839479+00:00 20134799.999622296542 15673999.995128307492 1
60470.507336098 2024-06-09T12:10:33.838863+00:00 20134799.999166462570 15673999.989855894819 1
60470.507347689 2024-06-09T12:10:34.840283+00:00 20134800.000173263252 15674000.004207139835 1
60470.507359246 2024-06-09T12:10:35.838818+00:00 20134800.001590188593 15673999.991911444813 1
60470.507370824 2024-06-09T12:10:36.839229+00:00 20134799.998887330294 15673999.991761438549 1
60470.507382397 2024-06-09T12:10:37.839111+00:00 20134800.000402651727 15674000.038586677983 1
60470.507393977 2024-06-09T12:10:38.839639+00:00 20134799.999479092658 15673999.962108861655 1
60470.507405546 2024-06-09T12:10:39.839130+00:00 20134799.999719139189 15674000.014445830137 1
60470.507417125 2024-06-09T12:10:40.839605+00:00 20134800.000115703791 15674000.004596160725 1
60470.507428708 2024-06-09T12:10:41.840325+00:00 20134800.000669743866 15674000.004020817578 1
60470.507440269 2024-06-09T12:10:42.839241+00:00 20134799.999623399228 15674000.030761614442 1
60470.507451854 2024-06-09T12:10:43.840142+00:00 20134800.000235535204 15673999.956017034128 1
60470.507463424 2024-06-09T12:10:44.839895+00:00 20134800.000040382147 15673999.994899153709 1
60470.507474998 2024-06-09T12:10:45.839874+00:00 20134799.999235596508 15674000.006667494774 1
60470.507486673 2024-06-09T12:10:46.848553+00:00 20134800.001392457634 15674000.013064613566 1
60470.507498233 2024-06-09T12:10:47.847316+00:00 20134799.998230911791 15674000.010976871476 1
60470.507509888 2024-06-09T12:10:48.854305+00:00 20134800.000459525734 15673999.992260290310 1
60470.507521495 2024-06-09T12:10:49.857163+00:00 20134800.000659085810 15673999.991824224591 1
60470.507532996 2024-06-09T12:10:50.850889+00:00 20134799.999394096434 15673999.993077315390 1
60470.507544443 2024-06-09T12:10:51.839892+00:00 20134799.999186191708 15673999.992329334840 1
60470.507556007 2024-06-09T12:10:52.839022+00:00 20134800.000809304416 15674000.022572027519 1
60470.507567683 2024-06-09T12:10:53.847805+00:00 20134800.000457905233 15673999.973852701485 1
60470.507579328 2024-06-09T12:10:54.853993+00:00 20134799.999642062932 15674000.030129801482 1
60470.507590897 2024-06-09T12:10:55.853538+00:00 20134800.000200208277 15674000.002281699330 1
60470.507602338 2024-06-09T12:10:56.841978+00:00 20134799.999121155590 15674000.015136776492 1
60470.507614050 2024-06-09T12:10:57.853945+00:00 20134800.002114664763 15673999.974012305960 1
60470.507625593 2024-06-09T12:10:58.851220+00:00 20134799.999277751893 15674000.017527051270 1
60470.507637351 2024-06-09T12:10:59.867148+00:00 20134800.000142913312 15674000.018504243344 1
60470.507648724 2024-06-09T12:11:00.849769+00:00 20134799.999579422176 15673999.994380921125 1
60470.507660252 2024-06-09T12:11:01.845795+00:00 20134799.999053116888 15673999.957531321794 1
60470.507671976 2024-06-09T12:11:02.858746+00:00 20134800.000259321183 15673999.994275106117 1
60470.507683413 2024-06-09T12:11:03.846906+00:00 20134799.999076645821 15674000.025425426662 1
60470.507694899 2024-06-09T12:11:04.839301+00:00 20134800.001130860299 15674000.003585563973 1
60470.507706481 2024-06-09T12:11:05.839973+00:00 20134800.001207359135 15673999.982671981677 1
60470.507718049 2024-06-09T12:11:06.839389+00:00 20134799.999317217618 15674000.028015555814 1
60470.507729621 2024-06-09T12:11:07.839221+00:00 20134799.998947095126 15673999.986955266446 1
60470.507741194 2024-06-09T12:11:08.839169+00:00 20134800.001474115998 15673999.997878786176 1
60470.507752773 2024-06-09T12:11:09.839579+00:00 20134799.999631933868 15673999.983588969335 1
60470.507764360 2024-06-09T12:11:10.840700+00:00 20134799.998934045434 15673999.999451475218 1
60470.507775948 2024-06-09T12:11:11.841957+00:00 20134800.000587251037 15674000.003620622680 1
60470.507787501 2024-06-09T12:11:12.840122+00:00 20134800.000139418989 15673999.983182497323 1
60470.507799065 2024-06-09T12:11:13.839197+00:00 20134800.000720899552 15673999.973903836682 1
60470.507810635 2024-06-09T12:11:14.838868+00:00 20134800.000832837075 15674000.048851197585 1
60470.507822364 2024-06-09T12:11:15.852270+00:00 20134799.997895166278 15674000.005178814754 1
60470.507833960 2024-06-09T12:11:16.854183+00:00 20134800.000207036734 15673999.985064065084 1
60470.507845367 2024-06-09T12:11:17.839729+00:00 20134799.999684303999 15673999.996686693281 1
60470.507856946 2024-06-09T12:11:18.840196+00:00 20134800.001038119197 15674000.012638220564 1
60470.507868508 2024-06-09T12:11:19.839087+00:00 20134799.999669577926 15673999.990894231945 1
60470.507880161 2024-06-09T12:11:20.845887+00:00 20134800.000521376729 15674000.004485251382 1
60470.507891775 2024-06-09T12:11:21.849363+00:00 20134800.000582925975 15674000.021242134273 1
60470.507903413 2024-06-09T12:11:22.854909+00:00 20134799.999471884221 15673999.977798333392 1
60470.507914898 2024-06-09T12:11:23.847213+00:00 20134799.999561741948 15674000.004495192319 1
60470.507926500 2024-06-09T12:11:24.849621+00:00 20134800.000014197081 15674000.013772029430 1
60470.507938164 2024-06-09T12:11:25.857345+00:00 20134799.999956902117 15673999.995885130018 1
60470.507949796 2024-06-09T12:11:26.862389+00:00 20134800.000756870955 15673999.987670006230 1
60470.507961248 2024-06-09T12:11:27.851777+00:00 20134799.998698174953 15673999.953464118764 1
60470.507972958 2024-06-09T12:11:28.863601+00:00 20134800.000276628882 15674000.010856524110 1
60470.507984614 2024-06-09T12:11:29.870649+00:00 20134800.000701162964 15674000.028692578897 1
60470.507995975 2024-06-09T12:11:30.852265+00:00 20134799.999492298812 15674000.022153355181 1
60470.508007479 2024-06-09T12:11:31.846223+00:00 20134800.000955097377 15673999.997624171898 1
60470.508019199 2024-06-09T12:11:32.858749+00:00 20134799.998954914510 15673999.962645560503 1
60470.508030782 2024-06-09T12:11:33.859603+00:00 20134800.000216070563 15674000.039995782077 1
60470.508042424 2024-06-09T12:11:34.865414+00:00 20134800.000907666981 15673999.995676659048 1
60470.508053732 2024-06-09T12:11:35.842467+00:00 20134799.998326752335 15673999.989583523944 1
60470.508065387 2024-06-09T12:11:36.849388+00:00 20134799.999461647123 15673999.993631772697 1
60470.508076922 2024-06-09T12:11:37.846082+00:00 20134800.000346895307 15673999.998764889315 1
60470.508088884 2024-06-09T12:11:38.879585+00:00 20134800.000687316060 15674000.015627719462 1
60470.508100079 2024-06-09T12:11:39.846854+00:00 20134800.000414751470 15673999.965197695419 1
60470.508111769 2024-06-09T12:11:40.856875+00:00 20134799.999766316265 15674000.046125797555 1
60470.508123320 2024-06-09T12:11:41.854802+00:00 20134800.001150704920 15674000.003489375114 1
60470.508134876 2024-06-09T12:11:42.853306+00:00 20134799.998179800808 15674000.000034924597 1
60470.508146475 2024-06-09T12:11:43.855413+00:00 20134800.000299341977 15673999.985463062301 1
60470.508157982 2024-06-09T12:11:44.849642+00:00 20134799.999850161374 15673999.973519295454 1
60470.508169499 2024-06-09T12:11:45.844695+00:00 20134800.000875219703 15674000.050612017512 1
60470.508181118 2024-06-09T12:11:46.848621+00:00 20134800.000847846270 15673999.968885431066 1
60470.508192708 2024-06-09T12:11:47.849940+00:00 20134799.998075675219 15674000.002980636433 1
60470.508204345 2024-06-09T12:11:48.855371+00:00 20134800.000128794461 15674000.032854856923 1
60470.508215833 2024-06-09T12:11:49.847927+00:00 20134800.001480795443 15673999.984387949109 1
60470.508227302 2024-06-09T12:11:50.838907+00:00 20134799.999420750886 15673999.999615781009 1
60470.508238881 2024-06-09T12:11:51.839310+00:00 20134799.999468635768 15673999.999936077744 1
60470.508250458 2024-06-09T12:11:52.839590+00:00 20134800.001262493432 15673999.971779001877 1
60470.508262299 2024-06-09T12:11:53.862623+00:00 20134799.999313555658 15674000.013838626444 1
60470.508273828 2024-06-09T12:11:54.858745+00:00 20134799.999258305877 15673999.983891393989 1
60470.508285318 2024-06-09T12:11:55.851471+00:00 20134799.999361522496 15674000.020577136427 1
60470.508296753 2024-06-09T12:11:56.839495+00:00 20134800.001651298255 15673999.992663407698 1
60470.508308330 2024-06-09T12:11:57.839655+00:00 20134799.998539902270 15673999.994906894863 1
60470.508319997 2024-06-09T12:11:58.847745+00:00 20134800.000637870282 15674000.026104619727 1
60470.508331635 2024-06-09T12:11:59.853231+00:00 20134800.000075906515 15673999.991483299062 1
60470.508343203 2024-06-09T12:12:00.852700+00:00 20134800.000415697694 15673999.954248603433 1
60470.508354897 2024-06-09T12:12:01.863062+00:00 20134800.000018145889 15674000.028574189171 1
60470.508366209 2024-06-09T12:12:02.840452+00:00 20134800.000291008502 15674000.014514552429 1
60470.508377838 2024-06-09T12:12:03.845254+00:00 20134800.000247985125 15673999.959209285676 1
60470.508389446 2024-06-09T12:12:04.848119+00:00 20134799.999233964831 15674000.038040684536 1
60470.508401018 2024-06-09T12:12:05.847955+00:00 20134800.000259440392 15674000.010942395777 1
60470.508412681 2024-06-09T12:12:06.855649+00:00 20134799.999626889825 15673999.978504389524 1
60470.508424109 2024-06-09T12:12:07.842981+00:00 20134799.999621462077 15673999.988894201815 1
60470.508435757 2024-06-09T12:12:08.849423+00:00 20134799.999676905572 15674000.016799096018 1
60470.508447328 2024-06-09T12:12:09.849152+00:00 20134799.999764744192 15673999.995271617547 1
60470.508458858 2024-06-09T12:12:10.845355+00:00 20134800.001942817122 15674000.011031765491 1
60470.508470560 2024-06-09T12:12:11.856378+00:00 20134799.999063625932 15673999.982246760279 1
60470.508482124 2024-06-09T12:12:12.855491+00:00 20134799.998868282884 15674000.003335770220 1
60470.508493707 2024-06-09T12:12:13.856259+00:00 20134800.001704670489 15673999.981845257804 1
60470.508505139 2024-06-09T12:12:14.843975+00:00 20134799.999484062195 15674000.037716945633 1
60470.508516728 2024-06-09T12:12:15.845280+00:00 20134800.001059673727 15673999.979308525100 1
60470.508528278 2024-06-09T12:12:16.843186+00:00 20134799.998568892479 15674000.018152439967 1
60470.508539815 2024-06-09T12:12:17.840031+00:00 20134800.000241268426 15673999.985474726185 1
60470.508551644 2024-06-09T12:12:18.862073+00:00 20134800.000344477594 15673999.996988983825 1
60470.508562964 2024-06-09T12:12:19.840118+00:00 20134799.999313611537 15674000.001218941063 1
60470.508574596 2024-06-09T12:12:20.845116+00:00 20134800.000616930425 15674000.017404321581 1
60470.508586138 2024-06-09T12:12:21.842286+00:00 20134799.999679978937 15673999.987461799756 1
60470.508597748 2024-06-09T12:12:22.845443+00:00 20134799.999526102096 15673999.984941653907 1
60470.508609262 2024-06-09T12:12:23.840235+00:00 20134800.000633697957 15674000.053207894787 1
60470.508620836 2024-06-09T12:12:24.840243+00:00 20134799.999683734030 15674000.000149466097 1
60470.508632396 2024-06-09T12:12:25.839026+00:00 20134800.000731445849 15673999.939988961443 1
60470.508643976 2024-06-09T12:12:26.839519+00:00 20134799.999499812722 15674000.004592446610 1
60470.508655577 2024-06-09T12:12:27.841861+00:00 20134800.000061932951 15674000.036538226530 1
60470.508667184 2024-06-09T12:12:28.844681+00:00 20134799.999367989600 15674000.000636866316 1
60470.508678698 2024-06-09T12:12:29.839505+00:00 20134800.001704517752 15673999.950109435245 1
60470.508690265 2024-06-09T12:12:30.838853+00:00 20134799.998899359256 15674000.006406223401 1
60470.508701847 2024-06-09T12:12:31.839567+00:00 20134800.000269193202 15674000.043157488108 1
60470.508713432 2024-06-09T12:12:32.840478+00:00 20134799.999417621642 15673999.980757191777 1
60470.508724992 2024-06-09T12:12:33.839271+00:00 20134800.000488441437 15673999.993065165356 1
60470.508736566 2024-06-09T12:12:34.839324+00:00 20134799.999872662127 15674000.006542373449 1
60470.508748143 2024-06-09T12:12:35.839590+00:00 20134800.000401545316 15674000.012336764485 1
60470.508759728 2024-06-09T12:12:36.840520+00:00 20134799.999650228769 15673999.993076102808 1
60470.508771428 2024-06-09T12:12:37.851403+00:00 20134799.999289970845 15674000.005979694426 1
60470.508782953 2024-06-09T12:12:38.847161+00:00 20134800.000921476632 15673999.980715584010 1
60470.508794507 2024-06-09T12:12:39.845429+00:00 20134799.999490629882 15674000.007302856073 1
60470.508806024 2024-06-09T12:12:40.840498+00:00 20134799.999958645552 15674000.017117228359 1
60470.508817591 2024-06-09T12:12:41.839834+00:00 20134800.000167656690 15674000.006359074265 1
60470.508829178 2024-06-09T12:12:42.840988+00:00 20134800.000604093075 15673999.969745086506 1
60470.508840733 2024-06-09T12:12:43.839372+00:00 20134800.000061787665 15674000.008125817403 1
60470.508852307 2024-06-09T12:12:44.839296+00:00 20134799.999812785536 15674000.041327593848 1
60470.508863884 2024-06-09T12:12:45.839545+00:00 20134800.000671111047 15673999.969636635855 1
60470.508875543 2024-06-09T12:12:46.846894+00:00 20134799.998173158616 15673999.971870793030 1
60470.508887297 2024-06-09T12:12:47.862424+00:00 20134800.001459091902 15674000.000285597518 1
60470.508898840 2024-06-09T12:12:48.859761+00:00 20134799.999605067074 15674000.007150309160 1
60470.508910280 2024-06-09T12:12:49.848209+00:00 20134800.000371418893 15673999.965534199029 1
60470.508921956 2024-06-09T12:12:50.857027+00:00 20134799.999332852662 15674000.049816381186 1
60470.508933417 2024-06-09T12:12:51.847290+00:00 20134800.000429932028 15673999.995507495478 1
60470.508944948 2024-06-09T12:12:52.843546+00:00 20134799.999568644911 15673999.974714284763 1
60470.508956716 2024-06-09T12:12:53.860297+00:00 20134799.998972140253 15674000.037396738306 1
60470.508968047 2024-06-09T12:12:54.839297+00:00 20134800.002410382032 15673999.971446489915 1
60470.508979632 2024-06-09T12:12:55.840146+00:00 20134799.998719424009 15674000.028880104423 1
60470.508991234 2024-06-09T12:12:56.842594+00:00 20134800.000293705612 15673999.975509230047 1
60470.509002975 2024-06-09T12:12:57.857050+00:00 20134800.001249708235 15674000.024952599779 1
60470.509014358 2024-06-09T12:12:58.840504+00:00 20134799.998388007283 15674000.005424778908 1
60470.509026060 2024-06-09T12:12:59.851607+00:00 20134800.000049110502 15673999.995881563053 1
60470.509037577 2024-06-09T12:13:00.846621+00:00 20134800.000060193241 15673999.973443709314 1
60470.509049590 2024-06-09T12:13:01.884530+00:00 20134800.000533495098 15674000.030748162419 1
60470.509060647 2024-06-09T12:13:02.839955+00:00 20134799.999015238136 15673999.970644546673 1
60470.509072242 2024-06-09T12:13:03.841724+00:00 20134799.999948449433 15674000.023872513324 1
60470.509083782 2024-06-09T12:13:04.838780+00:00 20134799.999660134315 15673999.973009081557 1
60470.509095364 2024-06-09T12:13:05.839450+00:00 20134800.000685349107 15674000.019712930545 1
60470.509106940 2024-06-09T12:13:06.839593+00:00 20134799.999207086861 15673999.966083494946 1
60470.509118577 2024-06-09T12:13:07.845020+00:00 20134800.000703152269 15674000.017041034997 1
60470.509130235 2024-06-09T12:13:08.852335+00:00 20134800.000150524080 15674000.010731684044 1
60470.509141661 2024-06-09T12:13:09.839522+00:00 20134799.998816125095 15674000.003681264818 1
60470.509153295 2024-06-09T12:13:10.844704+00:00 20134800.001522399485 15673999.962187860161 1
60470.509164910 2024-06-09T12:13:11.848222+00:00 20134799.999233055860 15674000.048260841519 1
60470.509176379 2024-06-09T12:13:12.839145+00:00 20134800.001413099468 15673999.966320883483 1
60470.509187953 2024-06-09T12:13:13.839082+00:00 20134799.998544435948 15674000.033686589450 1
60470.509199543 2024-06-09T12:13:14.840512+00:00 20134800.000735923648 15673999.978733917698 1
60470.509211102 2024-06-09T12:13:15.839229+00:00 20134799.999639108777 15673999.996597217396 1
60470.509222777 2024-06-09T12:13:16.847887+00:00 20134799.999736230820 15674000.005996575579 1
60470.509234314 2024-06-09T12:13:17.844765+00:00 20134800.000568546355 15673999.989543221891 1
60470.509245998 2024-06-09T12:13:18.854203+00:00 20134800.001030117273 15674000.048734936863 1
60470.509257507 2024-06-09T12:13:19.848612+00:00 20134799.999448660761 15673999.956509204581 1
60470.509269126 2024-06-09T12:13:20.852450+00:00 20134799.999854922295 15674000.007155893371 1
60470.509280642 2024-06-09T12:13:21.847439+00:00 20134799.999673962593 15674000.007572684437 1
60470.509292338 2024-06-09T12:13:22.857997+00:00 20134799.999762888998 15674000.023283828050 1
60470.509303911 2024-06-09T12:13:23.857860+00:00 20134800.000123139471 15673999.975407313555 1
60470.509315456 2024-06-09T12:13:24.855434+00:00 20134799.999898806214 15673999.955518102273 1
60470.509326865 2024-06-09T12:13:25.841154+00:00 20134800.000951487571 15674000.034409904853 1
60470.509338414 2024-06-09T12:13:26.838982+00:00 20134799.999511048198 15673999.992188556120 1
60470.509349997 2024-06-09T12:13:27.839769+00:00 20134799.999496620148 15674000.018464522436 1
60470.509361842 2024-06-09T12:13:28.863113+00:00 20134800.000796746463 15674000.005108047277 1
60470.509373412 2024-06-09T12:13:29.862799+00:00 20134799.999997433275 15674000.009165368974 1
60470.509384959 2024-06-09T12:13:30.860438+00:00 20134800.000161007047 15673999.967525580898 1
60470.509396383 2024-06-09T12:13:31.847465+00:00 20134799.998772166669 15673999.994942791760 1
60470.509407866 2024-06-09T12:13:32.839650+00:00 20134800.000556744635 15674000.024421663955 1
60470.509419439 2024-06-09T12:13:33.839506+00:00 20134799.999640207738 15674000.015479918569 1
60470.509431140 2024-06-09T12:13:34.850491+00:00 20134800.001579221338 15673999.951403789222 1
60470.509442777 2024-06-09T12:13:35.855931+00:00 20134799.998287644237 15674000.016780767590 1
60470.509454230 2024-06-09T12:13:36.845490+00:00 20134800.001286964864 15674000.027047868818 1
60470.509465976 2024-06-09T12:13:37.860294+00:00 20134799.998789887875 15673999.976928617805 1
60470.509477541 2024-06-09T12:13:38.859565+00:00 20134800.001235287637 15674000.027104036883 1
60470.509489005 2024-06-09T12:13:39.850093+00:00 20134800.000096313655 15673999.999037826434 1
60470.509500607 2024-06-09T12:13:40.852425+00:00 20134799.998867373914 15673999.978359661996 1
60470.509512285 2024-06-09T12:13:41.861417+00:00 20134800.000520467758 15673999.995839865878 1
60470.509523711 2024-06-09T12:13:42.848597+00:00 20134800.000249914825 15673999.989679712802 1
60470.509535348 2024-06-09T12:13:43.854045+00:00 20134800.000080302358 15674000.000141473487 1
60470.509546932 2024-06-09T12:13:44.854957+00:00 20134799.999905671924 15674000.020597271621 1
60470.509558489 2024-06-09T12:13:45.853428+00:00 20134799.998946037143 15674000.001296101138 1
60470.509570000 2024-06-09T12:13:46.848010+00:00 20134800.000965714455 15673999.991541281343 1
60470.509581610 2024-06-09T12:13:47.851058+00:00 20134799.999451994896 15673999.996671169996 1
60470.509593310 2024-06-09T12:13:48.861989+00:00 20134799.999810703099 15673999.990627877414 1
60470.509605025 2024-06-09T12:13:49.874156+00:00 20134800.000308621675 15673999.994029367343 1
60470.509616347 2024-06-09T12:13:50.852369+00:00 20134800.000136382878 15674000.024772960693 1
60470.509627900 2024-06-09T12:13:51.850564+00:00 20134800.000545203686 15674000.007270315662 1
60470.509639445 2024-06-09T12:13:52.848046+00:00 20134800.000092294067 15673999.988811828196 1
60470.509651182 2024-06-09T12:13:53.862089+00:00 20134799.999512184411 15673999.982976945117 1
60470.509662692 2024-06-09T12:13:54.856589+00:00 20134800.000396464020 15674000.006930990145 1
60470.509674319 2024-06-09T12:13:55.861186+00:00 20134799.999478790909 15674000.042198626325 1
60470.509685855 2024-06-09T12:13:56.857910+00:00 20134800.000393651426 15673999.961639987305 1
60470.509697479 2024-06-09T12:13:57.862177+00:00 20134799.998657576740 15673999.999725367874 1
60470.509708794 2024-06-09T12:13:58.839817+00:00 20134800.000601671636 15674000.012156430632 1
60470.509720371 2024-06-09T12:13:59.840032+00:00 20134800.001158636063 15673999.991748938337 1
60470.509731936 2024-06-09T12:14:00.839258+00:00 20134799.999588146806 15673999.998067103326 1
60470.509743555 2024-06-09T12:14:01.843120+00:00 20134800.000087130815 15674000.017255011946 1
60470.509755276 2024-06-09T12:14:02.855866+00:00 20134799.999754805118 15673999.986975356936 1
60470.509766681 2024-06-09T12:14:03.841264+00:00 20134799.999514229596 15674000.036452729255 1
60470.509778401 2024-06-09T12:14:04.853844+00:00 20134800.000191103667 15673999.986705049872 1
60470.509789974 2024-06-09T12:14:05.853760+00:00 20134799.999697729945 15673999.963268201798 1
60470.509801497 2024-06-09T12:14:06.849295+00:00 20134800.000294465572 15674000.003764968365 1
60470.509813004 2024-06-09T12:14:07.843575+00:00 20134799.999667759985 15674000.011389937252 1
60470.509824694 2024-06-09T12:14:08.853563+00:00 20134800.000967919827 15673999.987323032692 1
60470.509836117 2024-06-09T12:14:09.840478+00:00 20134799.998272046447 15673999.989661540836 1
60470.509847786 2024-06-09T12:14:10.848755+00:00 20134800.001477982849 15674000.026598744094 1
60470.509859276 2024-06-09T12:14:11.841442+00:00 20134800.000002894551 15673999.993888134137 1
60470.509870824 2024-06-09T12:14:12.839232+00:00 20134799.999707750976 15674000.015281805769 1
60470.509882531 2024-06-09T12:14:13.850661+00:00 20134799.999711774290 15673999.988611737266 1
60470.509893988 2024-06-09T12:14:14.840603+00:00 20134800.000958055258 15673999.958171635866 1
60470.509905610 2024-06-09T12:14:15.844708+00:00 20134799.999302871525 15674000.037411086261 1
60470.509917124 2024-06-09T12:14:16.839530+00:00 20134799.999380890280 15673999.990539444610 1
60470.509928711 2024-06-09T12:14:17.840657+00:00 20134800.000137522817 15674000.004478344694 1
60470.509940270 2024-06-09T12:14:18.839346+00:00 20134800.000478498638 15674000.011912321672 1
60470.509951856 2024-06-09T12:14:19.840364+00:00 20134799.999571908265 15674000.001013163477 1
60470.509963423 2024-06-09T12:14:20.839753+00:00 20134799.999925788492 15673999.988430129364 1
60470.509974995 2024-06-09T12:14:21.839573+00:00 20134799.999318733811 15674000.021225739270 1
60470.509986563 2024-06-09T12:14:22.839067+00:00 20134800.000019814819 15673999.995630290359 1
60470.509998143 2024-06-09T12:14:23.839529+00:00 20134800.001316566020 15673999.984117778018 1
60470.510009714 2024-06-09T12:14:24.839324+00:00 20134799.999349243939 15674000.002180892974 1
60470.510021295 2024-06-09T12:14:25.839916+00:00 20134800.000887554139 15674000.011330995709 1
60470.510032995 2024-06-09T12:14:26.850791+00:00 20134799.999579720199 15674000.007648918778 1
60470.510044445 2024-06-09T12:14:27.840049+00:00 20134799.999852705747 15673999.982331000268 1
60470.510056045 2024-06-09T12:14:28.842300+00:00 20134800.001238390803 15673999.988700376824 1
60470.510067652 2024-06-09T12:14:29.845172+00:00 20134799.998029690236 15674000.015497183427 1
60470.510079170 2024-06-09T12:14:30.840268+00:00 20134800.000831928104 15673999.992098247632 1
60470.510090740 2024-06-09T12:14:31.839958+00:00 20134800.000000119209 15673999.992168750614 1
60470.510102327 2024-06-09T12:14:32.841105+00:00 20134800.000579819083 15674000.038197012618 1
60470.510113886 2024-06-09T12:14:33.839753+00:00 20134799.999802637845 15673999.967708019540 1
60470.510125451 2024-06-09T12:14:34.838985+00:00 20134799.999522797763 15674000.018624652177 1
60470.510137038 2024-06-09T12:14:35.840070+00:00 20134800.000221092254 15673999.985097758472 1
60470.510148685 2024-06-09T12:14:36.846443+00:00 20134799.999942310154 15674000.005714759231 1
60470.510160189 2024-06-09T12:14:37.840321+00:00 20134800.001481171697 15673999.983823925257 1
60470.510171758 2024-06-09T12:14:38.839874+00:00 20134799.998409599066 15674000.025209104642 1
60470.510183322 2024-06-09T12:14:39.839008+00:00 20134800.000178504735 15673999.986830201000 1
60470.510194903 2024-06-09T12:14:40.839634+00:00 20134799.999964643270 15674000.013679595664 1
60470.510206540 2024-06-09T12:14:41.845056+00:00 20134800.000051461160 15674000.008906586096 1
60470.510218055 2024-06-09T12:14:42.839980+00:00 20134800.000467248261 15673999.984506182373 1
60470.510229619 2024-06-09T12:14:43.839095+00:00 20134799.999193951488 15673999.999645601958 1
60470.510241196 2024-06-09T12:14:44.839317+00:00 20134800.000123709440 15673999.998817065731 1
60470.510252839 2024-06-09T12:14:45.845272+00:00 20134800.001056484878 15673999.986639030278 1
60470.510264412 2024-06-09T12:14:46.845203+00:00 20134799.998855914921 15674000.001729000360 1
60470.510275967 2024-06-09T12:14:47.843557+00:00 20134799.999855548143 15674000.028008999303 1
60470.510287595 2024-06-09T12:14:48.848259+00:00 20134800.000703327358 15673999.954548629001 1
60470.510299294 2024-06-09T12:14:49.859040+00:00 20134799.999273467809 15674000.001562802121 1
60470.510310824 2024-06-09T12:14:50.855201+00:00 20134800.000538606197 15674000.012940570712 1
60470.510322457 2024-06-09T12:14:51.860254+00:00 20134799.999702211469 15674000.023407338187 1
60470.510333936 2024-06-09T12:14:52.852072+00:00 20134800.000482715666 15673999.980221118778 1
60470.510345483 2024-06-09T12:14:53.849710+00:00 20134800.000008769333 15674000.006210478023 1
60470.510357045 2024-06-09T12:14:54.848694+00:00 20134799.998970553279 15673999.990525217727 1
60470.510368605 2024-06-09T12:14:55.847453+00:00 20134799.999567121267 15674000.023052662611 1
60470.510380184 2024-06-09T12:14:56.847935+00:00 20134800.001969609410 15673999.992554351687 1
60470.510391752 2024-06-09T12:14:57.847352+00:00 20134799.999235630035 15673999.977453486994 1
60470.510403488 2024-06-09T12:14:58.861349+00:00 20134799.999718036503 15673999.980234360322 1
60470.510414832 2024-06-09T12:14:59.841506+00:00 20134800.001266095787 15674000.062360627577 1
60470.510426423 2024-06-09T12:15:00.842947+00:00 20134799.998741544783 15673999.959430629387 1
60470.510438082 2024-06-09T12:15:01.850254+00:00 20134800.000364705920 15674000.018432533368 1
60470.510449992 2024-06-09T12:15:02.879334+00:00 20134799.999549742788 15673999.938048796728 1
60470.510461296 2024-06-09T12:15:03.856009+00:00 20134800.000986516476 15674000.054122054949 1
60470.510472852 2024-06-09T12:15:04.854423+00:00 20134800.000020120293 15674000.023545693606 1
60470.510484368 2024-06-09T12:15:05.849383+00:00 20134799.999259766191 15673999.998566586524 1
60470.510495841 2024-06-09T12:15:06.840622+00:00 20134800.000922802836 15673999.972015446052 1
60470.510507572 2024-06-09T12:15:07.854258+00:00 20134799.999346323311 15673999.994405064732 1
60470.510519101 2024-06-09T12:15:08.850317+00:00 20134800.000400863588 15674000.012781118974 1
60470.510530646 2024-06-09T12:15:09.847836+00:00 20134799.998948082328 15674000.004137063399 1
60470.510542125 2024-06-09T12:15:10.839594+00:00 20134799.999760113657 15673999.981475247070 1
60470.510553871 2024-06-09T12:15:11.854447+00:00 20134800.000215083361 15674000.036326076835 1
60470.510565286 2024-06-09T12:15:12.840667+00:00 20134800.000997744501 15673999.981977351010 1
60470.510576862 2024-06-09T12:15:13.840877+00:00 20134800.000290136784 15673999.994372619316 1
60470.510588491 2024-06-09T12:15:14.845647+00:00 20134799.998723980039 15674000.015363523737 1
60470.510600013 2024-06-09T12:15:15.841130+00:00 20134800.000304363668 15674000.007913321257 1
60470.510611602 2024-06-09T12:15:16.842415+00:00 20134799.999951060861 15673999.967448528856 1
60470.510623151 2024-06-09T12:15:17.840192+00:00 20134800.000162679702 15673999.988030944020 1
60470.510634835 2024-06-09T12:15:18.849762+00:00 20134799.999806798995 15674000.063584694639 1
60470.510646395 2024-06-09T12:15:19.848544+00:00 20134800.000273443758 15673999.956649072468 1
60470.510657862 2024-06-09T12:15:20.839291+00:00 20134800.000549606979 15674000.008213641122 1
60470.510669448 2024-06-09T12:15:21.840309+00:00 20134799.999789103866 15674000.022351752967 1
60470.510681091 2024-06-09T12:15:22.846267+00:00 20134799.999481294304 15673999.954403951764 1
60470.510692592 2024-06-09T12:15:23.839975+00:00 20134799.999810811132 15674000.032161002979 1
60470.510704162 2024-06-09T12:15:24.839584+00:00 20134800.000457100570 15673999.988771338016 1
60470.510715734 2024-06-09T12:15:25.839412+00:00 20134799.999845646322 15673999.985430577770 1
60470.510727329 2024-06-09T12:15:26.841242+00:00 20134800.000223811716 15673999.995427547023 1
60470.510738878 2024-06-09T12:15:27.839005+00:00 20134799.999721791595 15674000.017220819369 1
60470.510750461 2024-06-09T12:15:28.839855+00:00 20134800.000100638717 15674000.017590902746 1
60470.510762034 2024-06-09T12:15:29.839727+00:00 20134799.999854981899 15674000.005117913708 1
60470.510773628 2024-06-09T12:15:30.841452+00:00 20134800.000033929944 15673999.991646336392 1
60470.510785187 2024-06-09T12:15:31.840151+00:00 20134799.999416712672 15673999.981921533123 1
60470.510796755 2024-06-09T12:15:32.839650+00:00 20134799.999887838960 15674000.040795233101 1
60470.510808331 2024-06-09T12:15:33.839836+00:00 20134800.001789670438 15673999.972269358113 1
60470.510819909 2024-06-09T12:15:34.840128+00:00 20134799.998932674527 15673999.976822281256 1
60470.510831472 2024-06-09T12:15:35.839182+00:00 20134800.001070834696 15674000.009363658726 1
60470.510843054 2024-06-09T12:15:36.839907+00:00 20134799.998484764248 15673999.997075865045 1
60470.510854691 2024-06-09T12:15:37.845287+00:00 20134800.000529579818 15673999.995015045628 1
60470.510866202 2024-06-09T12:15:38.839841+00:00 20134799.999912727624 15674000.004110030830 1
60470.510877782 2024-06-09T12:15:39.840321+00:00 20134799.999737661332 15674000.005268087611 1
60470.510889352 2024-06-09T12:15:40.840036+00:00 20134800.001215100288 15674000.029598187655 1
60470.510901110 2024-06-09T12:15:41.855944+00:00 20134799.997888032347 15673999.987504260615 1
60470.510912520 2024-06-09T12:15:42.841760+00:00 20134800.000988639891 15674000.009714594111 1
60470.510924239 2024-06-09T12:15:43.854241+00:00 20134799.999429307878 15673999.948139907792 1
60470.510935644 2024-06-09T12:15:44.839595+00:00 20134800.000830709934 15674000.013721410185 1
60470.510947222 2024-06-09T12:15:45.840004+00:00 20134799.999757081270 15674000.020485650748 1
60470.510958892 2024-06-09T12:15:46.848310+00:00 20134800.000719454139 15673999.968934038654 1
60470.510970581 2024-06-09T12:15:47.858236+00:00 20134799.999981869012 15674000.030180195346 1
60470.510982061 2024-06-09T12:15:48.850057+00:00 20134799.999155949801 15674000.003226296976 1
60470.510993686 2024-06-09T12:15:49.854442+00:00 20134800.000795040280 15673999.975165445358 1
60470.511005174 2024-06-09T12:15:50.847072+00:00 20134800.000053741038 15674000.012935787439 1
60470.511016775 2024-06-09T12:15:51.849343+00:00 20134799.999174922705 15673999.962882112712 1
60470.511028307 2024-06-09T12:15:52.845747+00:00 20134799.999702896923 15674000.016869524494 1
60470.511040048 2024-06-09T12:15:53.860150+00:00 20134800.000738803297 15674000.007870895788 1
60470.511051525 2024-06-09T12:15:54.851816+00:00 20134800.000166088343 15674000.015918228775 1
60470.511063151 2024-06-09T12:15:55.856230+00:00 20134799.998774286360 15674000.004955539480 1
60470.511074827 2024-06-09T12:15:56.865006+00:00 20134800.001825138927 15673999.997853972018 1
60470.511086179 2024-06-09T12:15:57.845836+00:00 20134799.998944025487 15674000.003972684965 1
60470.511097753 2024-06-09T12:15:58.845915+00:00 20134799.998936146498 15674000.005556527525 1
60470.511109322 2024-06-09T12:15:59.845443+00:00 20134800.000650368631 15673999.971654426306 1
60470.511121227 2024-06-09T12:16:00.874026+00:00 20134800.000722281635 15674000.027726333588 1
60470.511132555 2024-06-09T12:16:01.852739+00:00 20134800.000833604485 15673999.966366875917 1
60470.511144032 2024-06-09T12:16:02.844336+00:00 20134799.998818971217 15674000.007191445678 1
60470.511155570 2024-06-09T12:16:03.841221+00:00 20134799.999648995697 15673999.999748513103 1
60470.511167316 2024-06-09T12:16:04.856107+00:00 20134800.000906012952 15674000.022097803652 1
60470.511178798 2024-06-09T12:16:05.848120+00:00 20134799.999002397060 15673999.996929997578 1
60470.511190389 2024-06-09T12:16:06.849608+00:00 20134800.000588748604 15674000.013878047466 1
60470.511202019 2024-06-09T12:16:07.854444+00:00 20134799.999826468527 15674000.025676898658 1
60470.511213620 2024-06-09T12:16:08.856798+00:00 20134800.000796731561 15673999.955346971750 1
60470.511225144 2024-06-09T12:16:09.852422+00:00 20134799.999578624964 15673999.990696618333 1
60470.511236579 2024-06-09T12:16:10.840403+00:00 20134800.000807736069 15674000.000157030299 1
60470.511248309 2024-06-09T12:16:11.853875+00:00 20134799.998727109283 15674000.005337504670 1
60470.511259728 2024-06-09T12:16:12.840490+00:00 20134800.000067073852 15673999.988472934812 1
60470.511271350 2024-06-09T12:16:13.844612+00:00 20134800.000998448581 15674000.008721031249 1
60470.511282958 2024-06-09T12:16:14.847570+00:00 20134799.999254759401 15673999.950249753892 1
60470.511294676 2024-06-09T12:16:15.859963+00:00 20134800.000966895372 15674000.058212880045 1
60470.511306064 2024-06-09T12:16:16.843945+00:00 20134799.998412676156 15673999.998151505366 1
60470.511317659 2024-06-09T12:16:17.845715+00:00 20134800.001281008124 15674000.002281101421 1
60470.511329170 2024-06-09T12:16:18.840303+00:00 20134799.999707832932 15674000.015569206327 1
60470.511340727 2024-06-09T12:16:19.838806+00:00 20134800.000105116516 15673999.980899319053 1
60470.511352370 2024-06-09T12:16:20.844794+00:00 20134799.999716021121 15673999.987897001207 1
60470.511363883 2024-06-09T12:16:21.839438+00:00 20134800.000884935260 15674000.017835345119 1
60470.511375476 2024-06-09T12:16:22.841117+00:00 20134799.998831324279 15674000.020339939743 1
60470.511387067 2024-06-09T12:16:23.842632+00:00 20134800.000068768859 15673999.984543601051 1
60470.511398623 2024-06-09T12:16:24.841062+00:00 20134799.999922975898 15673999.993273874745 1
60470.511410297 2024-06-09T12:16:25.849670+00:00 20134800.000324063003 15673999.991964865476 1
60470.511421756 2024-06-09T12:16:26.839722+00:00 20134800.000384774059 15674000.055442940444 1
60470.511433330 2024-06-09T12:16:27.839704+00:00 20134800.000047214329 15673999.954315913841 1
60470.511444998 2024-06-09T12:16:28.847772+00:00 20134800.000502631068 15674000.004223387688 1
60470.511456639 2024-06-09T12:16:29.853612+00:00 20134799.999935235828 15673999.987651679665 1
60470.511468047 2024-06-09T12:16:30.839232+00:00 20134799.999487668276 15673999.982659872621 1
60470.511479623 2024-06-09T12:16:31.839382+00:00 20134799.999727599323 15674000.022019712254 1
60470.511491200 2024-06-09T12:16:32.839677+00:00 20134800.000864822417 15674000.009545926005 1
60470.511502772 2024-06-09T12:16:33.839487+00:00 20134799.998811516911 15673999.974582379684 1
60470.511514351 2024-06-09T12:16:34.839886+00:00 20134800.000741198659 15674000.014071721584 1
60470.511525918 2024-06-09T12:16:35.839347+00:00 20134799.999649997801 15674000.009485973045 1
60470.511537490 2024-06-09T12:16:36.839164+00:00 20134799.999098420143 15674000.009161047637 1
60470.511549090 2024-06-09T12:16:37.841390+00:00 20134799.999682821333 15673999.986232208088 1
60470.511560648 2024-06-09T12:16:38.839975+00:00 20134800.000598594546 15673999.981705395505 1
60470.511572230 2024-06-09T12:16:39.840654+00:00 20134800.000621713698 15674000.024108532816 1
60470.511583805 2024-06-09T12:16:40.840752+00:00 20134799.999465093017 15674000.007676541805 1
60470.511595372 2024-06-09T12:16:41.840164+00:00 20134800.001035314053 15673999.994596309960 1
60470.511606994 2024-06-09T12:16:42.844251+00:00 20134799.999582640827 15673999.993937509134 1
60470.511618597 2024-06-09T12:16:43.846822+00:00 20134799.999880440533 15673999.988435968757 1
60470.511630089 2024-06-09T12:16:44.839723+00:00 20134799.999925862998 15674000.000786554068 1
60470.511641768 2024-06-09T12:16:45.848774+00:00 20134799.999370113015 15673999.979086693376 1
60470.511653245 2024-06-09T12:16:46.840391+00:00 20134800.001366723329 15674000.013992343098 1
60470.511665012 2024-06-09T12:16:47.857066+00:00 20134799.998467694968 15673999.975865432993 1
60470.511676512 2024-06-09T12:16:48.850612+00:00 20134800.001061115414 15674000.036699589342 1
60470.511688064 2024-06-09T12:16:49.848705+00:00 20134799.999241400510 15673999.979190556332 1
60470.511699873 2024-06-09T12:16:50.868999+00:00 20134800.000900074840 15674000.037365930155 1
60470.511711163 2024-06-09T12:16:51.844528+00:00 20134799.999073680490 15673999.966666378081 1
60470.511722863 2024-06-09T12:16:52.855326+00:00 20134800.001523140818 15674000.003077737987 1
60470.511734447 2024-06-09T12:16:53.856213+00:00 20134799.997629400343 15674000.027354260907 1
60470.511746113 2024-06-09T12:16:54.864128+00:00 20134800.001952532679 15673999.977376796305 1
60470.511757599 2024-06-09T12:16:55.856557+00:00 20134799.998660758138 15674000.015574822202 1
60470.511769172 2024-06-09T12:16:56.856466+00:00 20134800.000975057483 15674000.008686820045 1
60470.511780634 2024-06-09T12:16:57.846735+00:00 20134799.999127183110 15673999.971991669387 1
60470.511792419 2024-06-09T12:16:58.864959+00:00 20134799.999854832888 15674000.009380429983 1
60470.511803906 2024-06-09T12:16:59.857525+00:00 20134800.000265624374 15674000.027318799868 1
60470.511815401 2024-06-09T12:17:00.850660+00:00 20134799.999637480825 15673999.971589546651 1
60470.511826854 2024-06-09T12:17:01.840154+00:00 20134800.001102317125 15674000.009517706931 1
60470.511838420 2024-06-09T12:17:02.839524+00:00 20134800.000694185495 15674000.006974495947 1
60470.511850000 2024-06-09T12:17:03.840055+00:00 20134799.999490629882 15674000.001125486568 1
60470.511861566 2024-06-09T12:17:04.839305+00:00 20134799.999741215259 15674000.017426600680 1
60470.511873143 2024-06-09T12:17:05.839528+00:00 20134800.000533983111 15673999.936271004379 1
60470.511884719 2024-06-09T12:17:06.839689+00:00 20134799.999037940055 15674000.056847536936 1
60470.511896309 2024-06-09T12:17:07.841154+00:00 20134800.002171397209 15674000.001217553392 1
60470.511907866 2024-06-09T12:17:08.839618+00:00 20134799.997867617756 15673999.975971244276 1
60470.511919443 2024-06-09T12:17:09.839899+00:00 20134800.000180937350 15673999.978932635859 1
60470.511931074 2024-06-09T12:17:10.844756+00:00 20134800.000087432563 15674000.014320015907 1
60470.511942591 2024-06-09T12:17:11.839863+00:00 20134799.999783266336 15674000.005697231740 1
60470.511954209 2024-06-09T12:17:12.843650+00:00 20134799.999622981995 15674000.004862731323 1
60470.511965841 2024-06-09T12:17:13.848654+00:00 20134800.000162716955 15674000.025452412665 1
60470.511977308 2024-06-09T12:17:14.839396+00:00 20134800.000441085547 15673999.962421074510 1
60470.511988939 2024-06-09T12:17:15.844359+00:00 20134799.998807381839 15674000.001812975854 1
60470.512000614 2024-06-09T12:17:16.853086+00:00 20134800.000839591026 15674000.011937670410 1
60470.512012374 2024-06-09T12:17:17.869080+00:00 20134800.000273443758 15673999.977401044220 1
60470.512023611 2024-06-09T12:17:18.839979+00:00 20134799.999343857169 15674000.007394079119 1
60470.512035301 2024-06-09T12:17:19.850050+00:00 20134800.000696305186 15674000.004039390013 1
60470.512047014 2024-06-09T12:17:20.861984+00:00 20134800.000416044146 15674000.028721868992 1
60470.512058443 2024-06-09T12:17:21.849498+00:00 20134800.000602521002 15673999.981483221054 1
60470.512070206 2024-06-09T12:17:22.865831+00:00 20134799.998094491661 15674000.008454199880 1
60470.512081692 2024-06-09T12:17:23.858191+00:00 20134800.001500904560 15673999.978886913508 1
60470.512093150 2024-06-09T12:17:24.848143+00:00 20134799.998682394624 15674000.020283861086 1
60470.512104754 2024-06-09T12:17:25.850781+00:00 20134800.001410081983 15673999.982146428898 1
60470.512116313 2024-06-09T12:17:26.849401+00:00 20134799.998249031603 15674000.006925603375 1
60470.512128072 2024-06-09T12:17:27.865395+00:00 20134800.001002185047 15674000.015850150958 1
60470.512139552 2024-06-09T12:17:28.857295+00:00 20134800.000772096217 15673999.983876293525 1
60470.512151110 2024-06-09T12:17:29.855922+00:00 20134799.999236173928 15673999.974845340475 1
60470.512162600 2024-06-09T12:17:30.848653+00:00 20134800.000660162419 15674000.027486138046 1
60470.512174245 2024-06-09T12:17:31.854735+00:00 20134800.000374287367 15674000.014675891027 1
60470.512186138 2024-06-09T12:17:32.882372+00:00 20134799.998411893845 15673999.979582760483 1
60470.512197464 2024-06-09T12:17:33.860896+00:00 20134800.000753980130 15674000.039177903906 1
60470.512208958 2024-06-09T12:17:34.853936+00:00 20134799.999570142478 15673999.977920444682 1
60470.512220450 2024-06-09T12:17:35.846835+00:00 20134799.999593157321 15673999.970461346209 1
60470.512232098 2024-06-09T12:17:36.853265+00:00 20134800.000293686986 15674000.021583337337 1
60470.512243622 2024-06-09T12:17:37.848911+00:00 20134799.999397736043 15674000.003558771685 1
60470.512255194 2024-06-09T12:17:38.848751+00:00 20134800.001198913902 15674000.003003783524 1
60470.512266880 2024-06-09T12:17:39.858425+00:00 20134800.000052906573 15674000.013236390427 1
60470.512278507 2024-06-09T12:17:40.862959+00:00 20134800.000033721328 15674000.001372428611 1
60470.512290286 2024-06-09T12:17:41.880681+00:00 20134799.998666547239 15673999.971364447847 1
60470.512301392 2024-06-09T12:17:42.840293+00:00 20134800.000835716724 15674000.008060855791 1
60470.512312954 2024-06-09T12:17:43.839245+00:00 20134800.000754155219 15674000.004784483463 1
60470.512324534 2024-06-09T12:17:44.839779+00:00 20134800.000140678138 15673999.990210233256 1
60470.512336234 2024-06-09T12:17:45.850570+00:00 20134799.998799405992 15673999.990846727043 1
60470.512347763 2024-06-09T12:17:46.846754+00:00 20134800.000536900014 15674000.032016457990 1
60470.512359352 2024-06-09T12:17:47.848038+00:00 20134799.999522693455 15674000.003133019432 1
60470.512370916 2024-06-09T12:17:48.847110+00:00 20134799.999925747514 15673999.992019362748 1
60470.512382537 2024-06-09T12:17:49.851221+00:00 20134800.000174060464 15673999.987189009786 1
60470.512394099 2024-06-09T12:17:50.850197+00:00 20134800.000554319471 15673999.995591355488 1
60470.512405737 2024-06-09T12:17:51.855712+00:00 20134800.000002209097 15674000.002902807668 1
60470.512417444 2024-06-09T12:17:52.867148+00:00 20134799.999335013330 15674000.013517115265 1
60470.512428838 2024-06-09T12:17:53.851593+00:00 20134800.000918742269 15673999.993330787867 1
60470.512440394 2024-06-09T12:17:54.850069+00:00 20134799.999769490212 15673999.957109352574 1
60470.512451959 2024-06-09T12:17:55.849245+00:00 20134799.999742660671 15674000.013121793047 1
60470.512463581 2024-06-09T12:17:56.853379+00:00 20134799.999230057001 15674000.025503564626 1
60470.512475025 2024-06-09T12:17:57.842159+00:00 20134800.000252116472 15674000.015646120533 1
60470.512486888 2024-06-09T12:17:58.867106+00:00 20134800.000256367028 15673999.949208036065 1
60470.512498254 2024-06-09T12:17:59.849190+00:00 20134800.002073083073 15674000.038369324058 1
60470.512509995 2024-06-09T12:18:00.863539+00:00 20134799.997957970947 15674000.048000345007 1
60470.512522029 2024-06-09T12:18:01.903331+00:00 20134800.000832568854 15673999.946014773101 1
60470.512532892 2024-06-09T12:18:02.841898+00:00 20134799.999629851431 15673999.999482057989 1
60470.512544454 2024-06-09T12:18:03.840855+00:00 20134799.998751409352 15674000.009269148111 1
60470.512556180 2024-06-09T12:18:04.854003+00:00 20134800.001323584467 15674000.009102797136 1
60470.512567610 2024-06-09T12:18:05.841553+00:00 20134799.999132495373 15673999.962298324332 1
60470.512579341 2024-06-09T12:18:06.855076+00:00 20134800.000591546297 15674000.052484096959 1
60470.512590784 2024-06-09T12:18:07.843683+00:00 20134800.000569112599 15673999.960319316015 1
60470.512602371 2024-06-09T12:18:08.844859+00:00 20134799.999075204134 15674000.024429706857 1
60470.512613928 2024-06-09T12:18:09.843415+00:00 20134799.999449074268 15673999.991258660331 1
60470.512625496 2024-06-09T12:18:10.842858+00:00 20134800.001615237445 15673999.992716724053 1
60470.512637042 2024-06-09T12:18:11.840450+00:00 20134799.999009624124 15673999.992456031963 1
60470.512648691 2024-06-09T12:18:12.846913+00:00 20134800.000289835036 15674000.035151680931 1
60470.512660312 2024-06-09T12:18:13.851011+00:00 20134799.999726504087 15673999.949720017612 1
60470.512671835 2024-06-09T12:18:14.846527+00:00 20134800.000376958400 15674000.037332082167 1
60470.512683715 2024-06-09T12:18:15.872977+00:00 20134800.000142909586 15673999.975814957172 1
60470.512695082 2024-06-09T12:18:16.855128+00:00 20134800.000886946917 15673999.970189159736 1
60470.512706629 2024-06-09T12:18:17.852744+00:00 20134799.998000964522 15674000.035185324028 1
60470.512718048 2024-06-09T12:18:18.839347+00:00 20134800.001288332045 15674000.014089670032 1
60470.512729627 2024-06-09T12:18:19.839779+00:00 20134800.000136990100 15673999.987459145486 1
60470.512741228 2024-06-09T12:18:20.842081+00:00 20134799.998725343496 15673999.984210440889 1
60470.512752918 2024-06-09T12:18:21.852098+00:00 20134800.001327794045 15674000.026501072571 1
60470.512764480 2024-06-09T12:18:22.851063+00:00 20134799.999081272632 15673999.987803727388 1
60470.512775918 2024-06-09T12:18:23.839352+00:00 20134800.000028997660 15673999.994894923642 1
60470.512787497 2024-06-09T12:18:24.839721+00:00 20134800.000058218837 15673999.974379274994 1
60470.512799064 2024-06-09T12:18:25.839147+00:00 20134800.000826235861 15674000.021978028119 1
60470.512810653 2024-06-09T12:18:26.840434+00:00 20134799.999547995627 15674000.006906345487 1
60470.512822220 2024-06-09T12:18:27.839833+00:00 20134800.000520773232 15673999.970074888319 1
60470.512833791 2024-06-09T12:18:28.839518+00:00 20134799.999575708061 15674000.034726405516 1
60470.512845470 2024-06-09T12:18:29.848571+00:00 20134799.999344993383 15673999.997693363577 1
60470.512856938 2024-06-09T12:18:30.839458+00:00 20134800.000258110464 15673999.951787233353 1
60470.512868512 2024-06-09T12:18:31.839452+00:00 20134800.000810448080 15674000.034559728578 1
60470.512880085 2024-06-09T12:18:32.839302+00:00 20134800.000071875751 15674000.012345923111 1
60470.512891660 2024-06-09T12:18:33.839451+00:00 20134799.999306056648 15673999.977121304721 1
60470.512903234 2024-06-09T12:18:34.839430+00:00 20134799.999774005264 15674000.016554126516 1
60470.512914828 2024-06-09T12:18:35.841097+00:00 20134800.000281110406 15674000.029411280528 1
60470.512926457 2024-06-09T12:18:36.845882+00:00 20134800.000389631838 15673999.977566055954 1
60470.512938043 2024-06-09T12:18:37.846936+00:00 20134799.998770881444 15673999.991716153920 1
60470.512949543 2024-06-09T12:18:38.840508+00:00 20134800.000603415072 15674000.003729315475 1
60470.512961111 2024-06-09T12:18:39.839945+00:00 20134800.000085614622 15674000.013196740299 1
60470.512972673 2024-06-09T12:18:40.838990+00:00 20134800.000392667949 15674000.003669109195 1
60470.512984257 2024-06-09T12:18:41.839809+00:00 20134799.998853296041 15673999.988103572279 1
60470.512995896 2024-06-09T12:18:42.845419+00:00 20134800.000835720450 15674000.001601167023 1
60470.513007405 2024-06-09T12:18:43.839789+00:00 20134800.000639237463 15674000.003799725324 1
60470.513018974 2024-06-09T12:18:44.839328+00:00 20134799.999852478504 15674000.015404976904 1
60470.513030546 2024-06-09T12:18:45.839135+00:00 20134800.000525023788 15673999.971534671262 1
60470.513042247 2024-06-09T12:18:46.850158+00:00 20134799.998908616602 15674000.012795539573 1
60470.513053730 2024-06-09T12:18:47.842254+00:00 20134800.000583685935 15673999.981342066079 1
60470.513065683 2024-06-09T12:18:48.875012+00:00 20134799.999548934400 15674000.012618789449 1
60470.513077026 2024-06-09T12:18:49.855025+00:00 20134799.998443860561 15673999.980532612652 1
60470.513088557 2024-06-09T12:18:50.851365+00:00 20134800.000582151115 15674000.018907573074 1
60470.513100164 2024-06-09T12:18:51.854187+00:00 20134800.000439178199 15673999.978741964325 1
60470.513111694 2024-06-09T12:18:52.850319+00:00 20134800.000788856298 15674000.038050089031 1
60470.513123184 2024-06-09T12:18:53.843071+00:00 20134799.999770529568 15673999.986608974636 1
60470.513135001 2024-06-09T12:18:54.864056+00:00 20134799.997842717916 15673999.997076850384 1
60470.513146398 2024-06-09T12:18:55.848748+00:00 20134800.002504616976 15674000.009502399713 1
60470.513157974 2024-06-09T12:18:56.848980+00:00 20134799.998822808266 15673999.975732356310 1
60470.513169454 2024-06-09T12:18:57.840849+00:00 20134800.001334365457 15674000.001075310633 1
60470.513181094 2024-06-09T12:18:58.846536+00:00 20134799.998867899179 15674000.008882002905 1
60470.513192677 2024-06-09T12:18:59.847295+00:00 20134800.000122912228 15674000.004423018545 1
60470.513204318 2024-06-09T12:19:00.853135+00:00 20134800.001070015132 15673999.992395279929 1
60470.513216317 2024-06-09T12:19:01.889743+00:00 20134799.998433638364 15674000.020714461803 1
60470.513227370 2024-06-09T12:19:02.844719+00:00 20134800.000523105264 15674000.005462575704 1
60470.513238885 2024-06-09T12:19:03.839643+00:00 20134800.000603437424 15674000.002104926854 1
60470.513250460 2024-06-09T12:19:04.839768+00:00 20134800.000555928797 15673999.960953118280 1
60470.513262039 2024-06-09T12:19:05.840153+00:00 20134799.998805921525 15674000.032619403675 1
60470.513273606 2024-06-09T12:19:06.839510+00:00 20134800.000682059675 15673999.979509675875 1
60470.513285173 2024-06-09T12:19:07.838936+00:00 20134800.000015545636 15674000.011093912646 1
60470.513296760 2024-06-09T12:19:08.840031+00:00 20134799.999323990196 15673999.997960977256 1
60470.513308324 2024-06-09T12:19:09.839212+00:00 20134799.999567653984 15673999.990375671536 1
60470.513319904 2024-06-09T12:19:10.839720+00:00 20134800.001852326095 15674000.027464509010 1
60470.513331485 2024-06-09T12:19:11.840323+00:00 20134799.999375153333 15673999.972758717835 1
60470.513343055 2024-06-09T12:19:12.839914+00:00 20134800.001284804195 15674000.010573152453 1
60470.513354634 2024-06-09T12:19:13.840416+00:00 20134799.997855212539 15674000.000101329759 1
60470.513366200 2024-06-09T12:19:14.839680+00:00 20134800.000056963414 15673999.978933818638 1
60470.513377780 2024-06-09T12:19:15.840169+00:00 20134800.000646978617 15674000.008448498324 1
60470.513389532 2024-06-09T12:19:16.855607+00:00 20134800.000370092690 15674000.019351650029 1
60470.513400934 2024-06-09T12:19:17.840699+00:00 20134799.998565852642 15674000.013671969995 1
60470.513412496 2024-06-09T12:19:18.839639+00:00 20134800.000885661691 15673999.992994522676 1
60470.513424181 2024-06-09T12:19:19.849257+00:00 20134799.999667417258 15673999.999292440712 1
60470.513435944 2024-06-09T12:19:20.865547+00:00 20134800.000041671097 15673999.984702749178 1
60470.513447518 2024-06-09T12:19:21.865599+00:00 20134800.000786770135 15673999.985306957737 1
60470.513458868 2024-06-09T12:19:22.846158+00:00 20134799.998756572604 15674000.022097343579 1
60470.513470528 2024-06-09T12:19:23.853615+00:00 20134800.001175370067 15673999.993543246761 1
60470.513481939 2024-06-09T12:19:24.839530+00:00 20134799.999535858631 15673999.968454485759 1
60470.513493625 2024-06-09T12:19:25.849143+00:00 20134799.999357286841 15674000.009178651497 1
60470.513505225 2024-06-09T12:19:26.851471+00:00 20134800.001049354672 15674000.010522717610 1
60470.513517094 2024-06-09T12:19:27.876909+00:00 20134800.000753223896 15674000.020433248952 1
60470.513528339 2024-06-09T12:19:28.848445+00:00 20134799.999784894288 15673999.993040774018 1
60470.513540043 2024-06-09T12:19:29.859744+00:00 20134799.998912949115 15674000.002684393898 1
60470.513551467 2024-06-09T12:19:30.846705+00:00 20134800.000700592995 15673999.973563654348 1
60470.513563061 2024-06-09T12:19:31.848471+00:00 20134799.999499205500 15674000.023623401299 1
60470.513574654 2024-06-09T12:19:32.850103+00:00 20134799.999968167394 15673999.998015733436 1
60470.513586523 2024-06-09T12:19:33.875594+00:00 20134799.999952845275 15674000.003001773730 1
60470.513597764 2024-06-09T12:19:34.846762+00:00 20134799.999759353697 15674000.006403313950 1
60470.513609419 2024-06-09T12:19:35.853768+00:00 20134800.001180421561 15673999.982328154147 1
60470.513621047 2024-06-09T12:19:36.858428+00:00 20134799.999932881445 15674000.011931674555 1
60470.513632904 2024-06-09T12:19:37.882874+00:00 20134799.999023482203 15674000.019044708461 1
60470.513644073 2024-06-09T12:19:38.847869+00:00 20134800.000360336155 15673999.972480952740 1
60470.513655682 2024-06-09T12:19:39.850898+00:00 20134799.999767560512 15673999.977096496150 1
60470.513667468 2024-06-09T12:19:40.869242+00:00 20134800.000130385160 15673999.985915903002 1
60470.513678822 2024-06-09T12:19:41.850244+00:00 20134800.000210002065 15674000.035095689818 1
60470.513690406 2024-06-09T12:19:42.851097+00:00 20134799.999457992613 15673999.999108944088 1
60470.513702088 2024-06-09T12:19:43.860430+00:00 20134800.000351462513 15674000.026257956401 1
60470.513713499 2024-06-09T12:19:44.846294+00:00 20134799.999672234058 15673999.969792436808 1
60470.513725055 2024-06-09T12:19:45.844773+00:00 20134799.999306514859 15673999.996586710215 1
60470.513736735 2024-06-09T12:19:46.853929+00:00 20134800.001010421664 15673999.990641025826 1
60470.513748453 2024-06-09T12:19:47.866315+00:00 20134799.999146007001 15674000.034306786954 1
60470.513759783 2024-06-09T12:19:48.845263+00:00 20134800.000793296844 15673999.981457967311 1
60470.513771530 2024-06-09T12:19:49.860170+00:00 20134800.000438503921 15674000.007818458602 1
60470.513782863 2024-06-09T12:19:50.839343+00:00 20134800.000341363251 15673999.986446870491 1
60470.513794496 2024-06-09T12:19:51.844410+00:00 20134799.999582309276 15674000.007462644950 1
60470.513806013 2024-06-09T12:19:52.839511+00:00 20134799.999963883311 15674000.008910186589 1
60470.513817674 2024-06-09T12:19:53.847088+00:00 20134799.999588526785 15674000.004688067362 1
60470.513829370 2024-06-09T12:19:54.857542+00:00 20134800.000489052385 15673999.956050101668 1
60470.513840886 2024-06-09T12:19:55.852512+00:00 20134799.999455254525 15674000.036266099662 1
60470.513852608 2024-06-09T12:19:56.865336+00:00 20134799.999225165695 15674000.009773259982 1
60470.513863925 2024-06-09T12:19:57.843128+00:00 20134800.001589696854 15673999.984725756571 1
60470.513875452 2024-06-09T12:19:58.839092+00:00 20134800.000466048717 15673999.979235144332 1
60470.513887037 2024-06-09T12:19:59.839963+00:00 20134799.999205198139 15674000.011199055240 1
60470.513898721 2024-06-09T12:20:00.849525+00:00 20134799.998583581299 15673999.985888695344 1
60470.513910365 2024-06-09T12:20:01.855561+00:00 20134800.001132152975 15674000.034911958501 1
60470.513921917 2024-06-09T12:20:02.853618+00:00 20134800.000528965145 15673999.978646015748 1
60470.513933382 2024-06-09T12:20:03.844186+00:00 20134799.998604603112 15674000.009511435404 1
60470.513944998 2024-06-09T12:20:04.847859+00:00 20134800.001290004700 15673999.986093297601 1
60470.513956664 2024-06-09T12:20:05.855786+00:00 20134799.999781291932 15674000.028490630910 1
60470.513968161 2024-06-09T12:20:06.849095+00:00 20134799.999977845699 15673999.961819050834 1
60470.513979666 2024-06-09T12:20:07.843153+00:00 20134799.999425210059 15674000.030627494678 1
60470.513991255 2024-06-09T12:20:08.844417+00:00 20134800.000593628734 15674000.023747986183 1
60470.514002926 2024-06-09T12:20:09.852792+00:00 20134800.000437367707 15673999.977691987529 1
60470.514014361 2024-06-09T12:20:10.840800+00:00 20134799.999240797013 15674000.003075977787 1
60470.514025923 2024-06-09T12:20:11.839764+00:00 20134800.000436000526 15673999.996994657442 1
60470.514037496 2024-06-09T12:20:12.839662+00:00 20134799.998375181109 15674000.020688354969 1
60470.514049162 2024-06-09T12:20:13.847623+00:00 20134800.001062788069 15673999.968727007508 1
60470.514060713 2024-06-09T12:20:14.845602+00:00 20134800.000590164214 15674000.029314581305 1
60470.514072236 2024-06-09T12:20:15.841155+00:00 20134799.999657474458 15673999.946095936000 1
60470.514083887 2024-06-09T12:20:16.847808+00:00 20134800.000854842365 15674000.010221621022 1
60470.514095386 2024-06-09T12:20:17.841388+00:00 20134800.000232145190 15674000.024183893576 1
60470.514106943 2024-06-09T12:20:18.839899+00:00 20134799.998737893999 15674000.007361594588 1
60470.514118514 2024-06-09T12:20:19.839570+00:00 20134799.999949049205 15673999.990217287093 1
60470.514130088 2024-06-09T12:20:20.839600+00:00 20134800.000422421843 15674000.002877650782 1
60470.514141665 2024-06-09T12:20:21.839878+00:00 20134800.000330157578 15673999.997287670150 1
60470.514153246 2024-06-09T12:20:22.840462+00:00 20134799.999495401978 15674000.009311622009 1
60470.514164895 2024-06-09T12:20:23.846964+00:00 20134799.999479338527 15673999.957681218162 1
60470.514176448 2024-06-09T12:20:24.845147+00:00 20134800.000743322074 15674000.048558035865 1
60470.514188068 2024-06-09T12:20:25.849097+00:00 20134799.999117661268 15674000.003476584330 1
60470.514199532 2024-06-09T12:20:26.839523+00:00 20134800.000211287290 15673999.964044982567 1
60470.514211108 2024-06-09T12:20:27.839761+00:00 20134800.000081837177 15674000.001195456833 1
60470.514222682 2024-06-09T12:20:28.839719+00:00 20134800.000761669129 15674000.010505983606 1
60470.514234260 2024-06-09T12:20:29.840060+00:00 20134799.999890327454 15674000.006417283788 1
60470.514245919 2024-06-09T12:20:30.847445+00:00 20134799.999530091882 15673999.996925897896 1
60470.514257539 2024-06-09T12:20:31.851339+00:00 20134800.000748388469 15674000.013314560056 1
60470.514268973 2024-06-09T12:20:32.839270+00:00 20134799.999106410891 15673999.983350291848 1
60470.514280550 2024-06-09T12:20:33.839490+00:00 20134800.001276131719 15674000.026935702190 1
60470.514292178 2024-06-09T12:20:34.844173+00:00 20134799.999186210334 15673999.978884335607 1
60470.514303701 2024-06-09T12:20:35.839812+00:00 20134799.999076526612 15674000.000936130062 1
60470.514315275 2024-06-09T12:20:36.839785+00:00 20134800.000986911356 15673999.986483678222 1
60470.514327171 2024-06-09T12:20:37.867584+00:00 20134800.000151682645 15674000.011646248400 1
60470.514338432 2024-06-09T12:20:38.840495+00:00 20134799.999556079507 15674000.024997523054 1
60470.514349999 2024-06-09T12:20:39.839945+00:00 20134799.999639868736 15673999.992242816836 1
60470.514361583 2024-06-09T12:20:40.840736+00:00 20134800.000283647329 15673999.964028749615 1
60470.514373140 2024-06-09T12:20:41.839335+00:00 20134799.999014906585 15674000.031371684745 1
60470.514384716 2024-06-09T12:20:42.839456+00:00 20134800.002060711384 15673999.967531571165 1
60470.514396293 2024-06-09T12:20:43.839724+00:00 20134799.999146241695 15673999.990816369653 1
60470.514407868 2024-06-09T12:20:44.839759+00:00 20134800.000029604882 15673999.990874884650 1
60470.514419494 2024-06-09T12:20:45.844248+00:00 20134800.000125411898 15674000.028674213216 1
60470.514431024 2024-06-09T12:20:46.840491+00:00 20134800.000235158950 15673999.996824884787 1
60470.514442862 2024-06-09T12:20:47.863224+00:00 20134799.999800149351 15674000.004238983616 1
60470.514454300 2024-06-09T12:20:48.851506+00:00 20134799.999260298908 15674000.030606433749 1
60470.514465890 2024-06-09T12:20:49.852932+00:00 20134799.999958381057 15673999.973345965147 1
60470.514477566 2024-06-09T12:20:50.861695+00:00 20134800.000743739307 15674000.003459472209 1
60470.514489024 2024-06-09T12:20:51.851708+00:00 20134799.999786678702 15674000.025908814743 1
60470.514500649 2024-06-09T12:20:52.856024+00:00 20134800.001440230757 15673999.978268934414 1
60470.514512160 2024-06-09T12:20:53.850617+00:00 20134799.999263145030 15673999.992279855534 1
60470.514523606 2024-06-09T12:20:54.839518+00:00 20134799.999270390719 15673999.995396547019 1
60470.514535199 2024-06-09T12:20:55.841179+00:00 20134800.000759828836 15674000.012018946931 1
60470.514546751 2024-06-09T12:20:56.839265+00:00 20134799.999965250492 15673999.998649688438 1
60470.514558491 2024-06-09T12:20:57.853596+00:00 20134799.999818556011 15674000.008704179898 1
60470.514570150 2024-06-09T12:20:58.860912+00:00 20134799.999803751707 15673999.943653119728 1
60470.514581548 2024-06-09T12:20:59.845711+00:00 20134799.998930897564 15674000.030437083915 1
60470.514593205 2024-06-09T12:21:00.852971+00:00 20134800.000498387963 15674000.047422472388 1
60470.514604644 2024-06-09T12:21:01.841229+00:00 20134799.999951507896 15673999.962046818808 1
60470.514616224 2024-06-09T12:21:02.841745+00:00 20134799.999919332564 15674000.007684245706 1
60470.514627771 2024-06-09T12:21:03.839425+00:00 20134799.999957550317 15673999.961628355086 1
60470.514639348 2024-06-09T12:21:04.839680+00:00 20134800.000574048609 15674000.014696609229 1
60470.514650925 2024-06-09T12:21:05.839894+00:00 20134800.000036139041 15674000.027586732060 1
60470.514662494 2024-06-09T12:21:06.839494+00:00 20134799.998614534736 15674000.016615927219 1
60470.514674078 2024-06-09T12:21:07.840329+00:00 20134800.000858642161 15673999.956373779103 1
60470.514685683 2024-06-09T12:21:08.842989+00:00 20134800.000952284783 15674000.027222266421 1
60470.514697247 2024-06-09T12:21:09.842167+00:00 20134799.998547073454 15674000.022240519524 1
60470.514708845 2024-06-09T12:21:10.844187+00:00 20134800.000838454813 15673999.989821366966 1
60470.514720365 2024-06-09T12:21:11.839546+00:00 20134799.999851487577 15673999.969871895388 1
60470.514731955 2024-06-09T12:21:12.840880+00:00 20134800.001156512648 15674000.003996439278 1
60470.514743515 2024-06-09T12:21:13.839726+00:00 20134799.999922826886 15674000.045950416476 1
60470.514755110 2024-06-09T12:21:14.841509+00:00 20134799.999208465219 15673999.955767821521 1
60470.514766777 2024-06-09T12:21:15.849540+00:00 20134800.000299017876 15674000.013617977500 1
60470.514778235 2024-06-09T12:21:16.839449+00:00 20134800.000106636435 15673999.997613623738 1
60470.514789845 2024-06-09T12:21:17.842645+00:00 20134799.998319096863 15673999.954994382337 1
60470.514801475 2024-06-09T12:21:18.847430+00:00 20134800.000813942403 15674000.012607255951 1
60470.514812959 2024-06-09T12:21:19.839687+00:00 20134800.001434948295 15674000.029972136021 1
60470.514824532 2024-06-09T12:21:20.839513+00:00 20134799.998435214162 15673999.977691881359 1
60470.514836101 2024-06-09T12:21:21.839121+00:00 20134800.000154219568 15674000.028418401256 1
60470.514847683 2024-06-09T12:21:22.839778+00:00 20134799.999472029507 15674000.006423942745 1
60470.514859254 2024-06-09T12:21:23.839517+00:00 20134800.001837480813 15674000.004369970411 1
60470.514870831 2024-06-09T12:21:24.839761+00:00 20134799.998635418713 15673999.979822803289 1
60470.514882401 2024-06-09T12:21:25.839447+00:00 20134800.000048041344 15674000.007277240977 1
60470.514893983 2024-06-09T12:21:26.840072+00:00 20134800.000135555863 15674000.015606408939 1
60470.514905562 2024-06-09T12:21:27.840561+00:00 20134800.000000160187 15673999.998807486147 1
60470.514917132 2024-06-09T12:21:28.840246+00:00 20134800.000781610608 15673999.974681017920 1
60470.514928813 2024-06-09T12:21:29.849461+00:00 20134799.999154277146 15674000.019620947540 1
60470.514940287 2024-06-09T12:21:30.840774+00:00 20134799.999746456742 15673999.950374539942 1
60470.514951861 2024-06-09T12:21:31.840763+00:00 20134800.000958587974 15674000.048461124301 1
60470.514963423 2024-06-09T12:21:32.839737+00:00 20134800.000538684428 15673999.983077576384 1
60470.514974990 2024-06-09T12:21:33.839162+00:00 20134799.999148815870 15674000.005313912407 1
60470.514986577 2024-06-09T12:21:34.840201+00:00 20134799.999281927943 15673999.988037230447 1
60470.514998146 2024-06-09T12:21:35.839819+00:00 20134800.000957828015 15674000.008288558573 1
60470.515009720 2024-06-09T12:21:36.839791+00:00 20134799.999389618635 15673999.994797453284 1
60470.515021291 2024-06-09T12:21:37.839503+00:00 20134800.001030609012 15673999.993136547506 1
60470.515032862 2024-06-09T12:21:38.839324+00:00 20134799.999172564596 15673999.997209800407 1
60470.515044441 2024-06-09T12:21:39.839693+00:00 20134800.000054121017 15673999.985446244478 1
60470.515056010 2024-06-09T12:21:40.839263+00:00 20134799.999388173223 15674000.040168257430 1
60470.515067591 2024-06-09T12:21:41.839910+00:00 20134800.001191955060 15673999.995329154655 1
60470.515079159 2024-06-09T12:21:42.839345+00:00 20134799.999850299209 15673999.981530578807 1
60470.515090845 2024-06-09T12:21:43.848950+00:00 20134800.000362325460 15674000.034324826673 1
60470.515102311 2024-06-09T12:21:44.839654+00:00 20134799.999197222292 15673999.981363845989 1
60470.515113881 2024-06-09T12:21:45.839319+00:00 20134800.000233680010 15674000.001610573381 1
60470.515125459 2024-06-09T12:21:46.839661+00:00 20134800.000270098448 15673999.985968986526 1
60470.515137032 2024-06-09T12:21:47.839525+00:00 20134799.999780818820 15674000.005192099139 1
60470.515148611 2024-06-09T12:21:48.840005+00:00 20134799.999700181186 15674000.018671855330 1
60470.515160178 2024-06-09T12:21:49.839348+00:00 20134800.000078540295 15673999.979950148612 1
60470.515171759 2024-06-09T12:21:50.839950+00:00 20134800.000448372215 15673999.996787551790 1
60470.515183361 2024-06-09T12:21:51.842360+00:00 20134800.000345349312 15673999.985357530415 1
60470.515194904 2024-06-09T12:21:52.839722+00:00 20134799.999051600695 15674000.005045706406 1
60470.515206476 2024-06-09T12:21:53.839481+00:00 20134800.001126930118 15674000.030093220994 1
60470.515218051 2024-06-09T12:21:54.839640+00:00 20134799.999690808356 15674000.003151167184 1
60470.515229621 2024-06-09T12:21:55.839237+00:00 20134799.999436970800 15673999.988919552416 1
60470.515241200 2024-06-09T12:21:56.839692+00:00 20134800.000779617578 15674000.003414874896 1
60470.515252773 2024-06-09T12:21:57.839578+00:00 20134799.999281909317 15673999.979215372354 1
60470.515264351 2024-06-09T12:21:58.839965+00:00 20134800.000009607524 15674000.021369632334 1
60470.515275917 2024-06-09T12:21:59.839265+00:00 20134800.000371441245 15673999.993887824938 1
60470.515287494 2024-06-09T12:22:00.839522+00:00 20134800.000136971474 15673999.997413041070 1
60470.515299077 2024-06-09T12:22:01.840242+00:00 20134799.999399371445 15674000.021011279896 1
60470.515310837 2024-06-09T12:22:02.856362+00:00 20134800.000451520085 15673999.983084440231 1
60470.515322384 2024-06-09T12:22:03.854028+00:00 20134800.000738810748 15673999.990430243313 1
60470.515334063 2024-06-09T12:22:04.863066+00:00 20134799.998785711825 15674000.006177309901 1
60470.515345471 2024-06-09T12:22:05.848702+00:00 20134799.998631544411 15674000.003450630233 1
60470.515357058 2024-06-09T12:22:06.849829+00:00 20134800.000905614346 15673999.996014600620 1
60470.515368733 2024-06-09T12:22:07.858499+00:00 20134800.000177782029 15673999.976366041228 1
60470.515380158 2024-06-09T12:22:08.845675+00:00 20134799.999176558107 15674000.024185035378 1
60470.515391875 2024-06-09T12:22:09.857998+00:00 20134800.000153265893 15674000.007915977389 1
60470.515403384 2024-06-09T12:22:10.852411+00:00 20134800.000692777336 15673999.981381224468 1
60470.515414955 2024-06-09T12:22:11.852135+00:00 20134799.999611750245 15673999.986813196912 1
60470.515426554 2024-06-09T12:22:12.854251+00:00 20134800.001234259456 15674000.026344815269 1
60470.515438203 2024-06-09T12:22:13.860768+00:00 20134800.000230867416 15674000.025998750702 1
60470.515449620 2024-06-09T12:22:14.847208+00:00 20134799.999854870141 15673999.978952258825 1
60470.515461243 2024-06-09T12:22:15.851370+00:00 20134800.000381622463 15673999.996464023367 1
60470.515472900 2024-06-09T12:22:16.858543+00:00 20134799.999364763498 15673999.991424107924 1
60470.515484341 2024-06-09T12:22:17.847096+00:00 20134800.000735770911 15673999.997162833810 1
60470.515495836 2024-06-09T12:22:18.840215+00:00 20134799.999115422368 15674000.021115543321 1
60470.515507548 2024-06-09T12:22:19.852115+00:00 20134800.000535644591 15673999.978663265705 1
60470.515518981 2024-06-09T12:22:20.839926+00:00 20134799.998976469040 15674000.007510678843 1
60470.515530549 2024-06-09T12:22:21.839467+00:00 20134800.000398091972 15674000.007929679006 1
60470.515542123 2024-06-09T12:22:22.839468+00:00 20134800.000173419714 15673999.988306649029 1
60470.515553717 2024-06-09T12:22:23.841133+00:00 20134800.000860422850 15674000.008710220456 1
60470.515565271 2024-06-09T12:22:24.839465+00:00 20134799.997789341956 15673999.996047805995 1
60470.515576864 2024-06-09T12:22:25.841056+00:00 20134800.001280710101 15674000.012159533799 1
60470.515588421 2024-06-09T12:22:26.839567+00:00 20134799.999922025949 15673999.995304757729 1
60470.515600030 2024-06-09T12:22:27.842564+00:00 20134799.999354179949 15673999.999925946817 1
60470.515611575 2024-06-09T12:22:28.840027+00:00 20134800.000169426203 15673999.987551728263 1
60470.515623248 2024-06-09T12:22:29.848612+00:00 20134800.000936016440 15674000.011205662042 1
60470.515634726 2024-06-09T12:22:30.840364+00:00 20134799.999815132469 15674000.006153449416 1
60470.515646396 2024-06-09T12:22:31.848649+00:00 20134800.000615790486 15673999.987450188026 1
60470.515657882 2024-06-09T12:22:32.840969+00:00 20134800.000026490539 15674000.000116812065 1
60470.515669456 2024-06-09T12:22:33.841024+00:00 20134799.999158758670 15674000.003377091140 1
60470.515681013 2024-06-09T12:22:34.839500+00:00 20134800.000848311931 15673999.971604831517 1
60470.515692624 2024-06-09T12:22:35.842697+00:00 20134799.999136216938 15674000.014119954780 1
60470.515704163 2024-06-09T12:22:36.839729+00:00 20134800.000040382147 15674000.036667961627 1
60470.515715826 2024-06-09T12:22:37.847365+00:00 20134800.001078568399 15673999.978114077821 1
60470.515727331 2024-06-09T12:22:38.841404+00:00 20134799.998295951635 15673999.981452371925 1
60470.515739520 2024-06-09T12:22:39.894537+00:00 20134800.000781763345 15674000.046923527494 1
60470.515750499 2024-06-09T12:22:40.843161+00:00 20134799.999353569001 15673999.974663773552 1
60470.515762096 2024-06-09T12:22:41.845092+00:00 20134800.000507794321 15673999.985474785790 1
60470.515773622 2024-06-09T12:22:42.840943+00:00 20134799.999528646469 15674000.032255282626 1
60470.515785181 2024-06-09T12:22:43.839631+00:00 20134800.000606909394 15673999.976253950968 1
60470.515796762 2024-06-09T12:22:44.840271+00:00 20134800.000013668090 15673999.986789062619 1
60470.515808332 2024-06-09T12:22:45.839864+00:00 20134799.999079067260 15673999.992855029181 1
60470.515819934 2024-06-09T12:22:46.842292+00:00 20134800.000604026020 15674000.033125262707 1
60470.515831570 2024-06-09T12:22:47.847645+00:00 20134800.001071356237 15673999.978653393686 1
60470.515843052 2024-06-09T12:22:48.839732+00:00 20134799.998919326812 15674000.026121411473 1
60470.515854634 2024-06-09T12:22:49.840399+00:00 20134800.000104658306 15673999.984867410734 1
60470.515866197 2024-06-09T12:22:50.839429+00:00 20134800.000021260232 15674000.024594087154 1
60470.515877768 2024-06-09T12:22:51.839167+00:00 20134799.999826069921 15673999.966161057353 1
60470.515889350 2024-06-09T12:22:52.839881+00:00 20134800.000714745373 15674000.007237058133 1
60470.515900918 2024-06-09T12:22:53.839327+00:00 20134799.999658197165 15673999.997765272856 1
60470.515912502 2024-06-09T12:22:54.840172+00:00 20134800.000416651368 15674000.012009425089 1
60470.515924069 2024-06-09T12:22:55.839572+00:00 20134799.998370628804 15674000.008039565757 1
60470.515935641 2024-06-09T12:22:56.839353+00:00 20134800.001124940813 15673999.984532369301 1
60470.515947228 2024-06-09T12:22:57.840506+00:00 20134799.999599684030 15673999.990645751357 1
60470.515958787 2024-06-09T12:22:58.839220+00:00 20134799.999614860862 15673999.996699875221 1
60470.515970542 2024-06-09T12:22:59.854794+00:00 20134799.999591786414 15674000.002188883722 1
60470.515981976 2024-06-09T12:23:00.842715+00:00 20134800.000538304448 15674000.018914556131 1
60470.515993570 2024-06-09T12:23:01.844498+00:00 20134799.999840483069 15674000.018072064966 1
60470.516005122 2024-06-09T12:23:02.842503+00:00 20134800.001054208726 15673999.978363970295 1
60470.516016710 2024-06-09T12:23:03.843740+00:00 20134799.999514229596 15674000.002261238173 1
60470.516028255 2024-06-09T12:23:04.841229+00:00 20134799.998897615820 15674000.005529519171 1
60470.516039809 2024-06-09T12:23:05.839466+00:00 20134800.000576630235 15673999.980856683105 1
60470.516051385 2024-06-09T12:23:06.839609+00:00 20134800.000710114837 15674000.019293064252 1
60470.516062989 2024-06-09T12:23:07.842249+00:00 20134800.000069890171 15673999.990991378203 1
60470.516074535 2024-06-09T12:23:08.839845+00:00 20134799.999481812119 15673999.969567570835 1
60470.516086224 2024-06-09T12:23:09.849695+00:00 20134800.000065647066 15674000.022424101830 1
60470.516097684 2024-06-09T12:23:10.839897+00:00 20134800.000690624118 15673999.979018468410 1
60470.516109262 2024-06-09T12:23:11.840196+00:00 20134799.999847464263 15674000.032175213099 1
60470.516120830 2024-06-09T12:23:12.839694+00:00 20134799.999486602843 15674000.005744257942 1
60470.516132401 2024-06-09T12:23:13.839492+00:00 20134799.999586865306 15674000.000293940306 1
60470.516143997 2024-06-09T12:23:14.841366+00:00 20134800.001470580697 15673999.951352629811 1
60470.516155589 2024-06-09T12:23:15.842915+00:00 20134799.998524416238 15674000.036181170493 1
60470.516167127 2024-06-09T12:23:16.839774+00:00 20134800.001175541431 15674000.014359578490 1
60470.516178713 2024-06-09T12:23:17.840778+00:00 20134799.999652028084 15673999.987348608673 1
60470.516190272 2024-06-09T12:23:18.839512+00:00 20134799.999752659351 15673999.968696424738 1
60470.516202009 2024-06-09T12:23:19.853567+00:00 20134799.999197404832 15674000.022716162726 1
60470.516213425 2024-06-09T12:23:20.839930+00:00 20134800.000698052347 15674000.005034547299 1
60470.516224998 2024-06-09T12:23:21.839813+00:00 20134800.000344667584 15673999.994283678010 1
60470.516236568 2024-06-09T12:23:22.839467+00:00 20134800.000198066235 15674000.000854171813 1
60470.516248154 2024-06-09T12:23:23.840504+00:00 20134799.999764934182 15674000.011102411896 1
60470.516259716 2024-06-09T12:23:24.839437+00:00 20134799.999465089291 15673999.997165100649 1
60470.516271289 2024-06-09T12:23:25.839307+00:00 20134800.000215463340 15674000.011078365147 1
60470.516282876 2024-06-09T12:23:26.840524+00:00 20134800.000319145620 15673999.984214076772 1
60470.516294442 2024-06-09T12:23:27.839745+00:00 20134800.000468198210 15673999.975276784971 1
60470.516306018 2024-06-09T12:23:28.839972+00:00 20134799.999612677842 15674000.039987130091 1
60470.516317587 2024-06-09T12:23:29.839538+00:00 20134799.999214239419 15673999.991807278246 1
60470.516329161 2024-06-09T12:23:30.839543+00:00 20134800.001216389239 15673999.998916067183 1
60470.516340739 2024-06-09T12:23:31.839878+00:00 20134799.999837063253 15673999.991397168487 1
60470.516352308 2024-06-09T12:23:32.839356+00:00 20134799.999348450452 15673999.986987745389 1
60470.516363965 2024-06-09T12:23:33.846577+00:00 20134800.000293552876 15673999.960641203448 1
60470.516375466 2024-06-09T12:23:34.840297+00:00 20134800.000297959894 15674000.078257517889 1
60470.516387033 2024-06-09T12:23:35.839678+00:00 20134799.999042339623 15673999.950897784904 1
60470.516398614 2024-06-09T12:23:36.840223+00:00 20134800.000302549452 15674000.000763705000 1
60470.516410189 2024-06-09T12:23:37.840363+00:00 20134800.000325538218 15674000.020781476051 1
60470.516421754 2024-06-09T12:23:38.839521+00:00 20134799.999686617404 15673999.987322576344 1
60470.516433329 2024-06-09T12:23:39.839601+00:00 20134799.999325677752 15674000.040863294154 1
60470.516444942 2024-06-09T12:23:40.843030+00:00 20134800.000783048570 15673999.979210058227 1
60470.516456484 2024-06-09T12:23:41.840217+00:00 20134800.000012416393 15673999.974136594683 1
60470.516468140 2024-06-09T12:23:42.847335+00:00 20134800.000047173351 15674000.042843133211 1
60470.516479631 2024-06-09T12:23:43.840148+00:00 20134800.000505559146 15673999.986102174968 1
60470.516491195 2024-06-09T12:23:44.839274+00:00 20134800.000116538256 15674000.017222566530 1
60470.516502776 2024-06-09T12:23:45.839855+00:00 20134799.999922446907 15674000.009458314627 1
60470.516514347 2024-06-09T12:23:46.839602+00:00 20134799.998656474054 15673999.967314140871 1
60470.516525915 2024-06-09T12:23:47.839063+00:00 20134800.000853896141 15674000.016690418124 1
60470.516537498 2024-06-09T12:23:48.839785+00:00 20134800.000053435564 15673999.982288425788 1
60470.516549068 2024-06-09T12:23:49.839419+00:00 20134799.999602150172 15674000.022179650143 1
60470.516560647 2024-06-09T12:23:50.839861+00:00 20134800.000152129680 15673999.959088057280 1
60470.516572254 2024-06-09T12:23:51.842764+00:00 20134800.000220201910 15674000.018325073645 1
60470.516583784 2024-06-09T12:23:52.838929+00:00 20134799.999560527503 15673999.972962144762 1
60470.516595381 2024-06-09T12:23:53.840949+00:00 20134800.000515118241 15674000.038791466504 1
60470.516607025 2024-06-09T12:23:54.846958+00:00 20134799.999477684498 15673999.997363829985 1
60470.516618717 2024-06-09T12:23:55.857134+00:00 20134800.001087751240 15674000.002365881577 1
60470.516630533 2024-06-09T12:23:56.878054+00:00 20134799.999393001199 15673999.973515234888 1
60470.516641746 2024-06-09T12:23:57.846888+00:00 20134799.999628063291 15674000.009945945814 1
60470.516653353 2024-06-09T12:23:58.849699+00:00 20134800.000497847795 15673999.981097353622 1
60470.516664902 2024-06-09T12:23:59.847486+00:00 20134800.001086387783 15674000.017051050439 1
60470.516676595 2024-06-09T12:24:00.857834+00:00 20134799.999055471271 15674000.009504491463 1
60470.516688023 2024-06-09T12:24:01.845180+00:00 20134799.999983310699 15673999.988099131733 1
60470.516699735 2024-06-09T12:24:02.857101+00:00 20134799.999730292708 15674000.015477793291 1
60470.516711303 2024-06-09T12:24:03.856583+00:00 20134800.000518493354 15673999.971217181534 1
60470.516722790 2024-06-09T12:24:04.849079+00:00 20134799.999098502100 15674000.041023347527 1
60470.516734365 2024-06-09T12:24:05.849144+00:00 20134800.000202711672 15673999.967877332121 1
60470.516745860 2024-06-09T12:24:06.842313+00:00 20134800.000084474683 15674000.007750572637 1
60470.516757623 2024-06-09T12:24:07.858657+00:00 20134800.000405114144 15674000.033381124958 1
60470.516768984 2024-06-09T12:24:08.840236+00:00 20134799.999759964645 15673999.972219964489 1
60470.516780558 2024-06-09T12:24:09.840224+00:00 20134799.999937929213 15674000.019213948399 1
60470.516792152 2024-06-09T12:24:10.841916+00:00 20134799.999885492027 15673999.990792620927 1
60470.516803816 2024-06-09T12:24:11.849754+00:00 20134799.999513924122 15674000.004580451176 1
60470.516815366 2024-06-09T12:24:12.847588+00:00 20134800.000622544438 15674000.011013053358 1
60470.516826862 2024-06-09T12:24:13.840891+00:00 20134800.000033851713 15673999.990627512336 1
60470.516838418 2024-06-09T12:24:14.839344+00:00 20134800.000615030527 15673999.987596163526 1
60470.516850015 2024-06-09T12:24:15.841255+00:00 20134799.999334286898 15674000.022368663922 1
60470.516861992 2024-06-09T12:24:16.876146+00:00 20134800.000518802553 15673999.979282949120 1
60470.516873197 2024-06-09T12:24:17.844210+00:00 20134799.999074365944 15674000.004473296925 1
60470.516884787 2024-06-09T12:24:18.845609+00:00 20134800.000615328550 15673999.980555528775 1
60470.516896295 2024-06-09T12:24:19.839873+00:00 20134799.999742742628 15674000.025823462754 1
60470.516907866 2024-06-09T12:24:20.839622+00:00 20134800.000520545989 15674000.006378902122 1
60470.516919436 2024-06-09T12:24:21.839261+00:00 20134800.000211212784 15673999.992965737358 1
60470.516931036 2024-06-09T12:24:22.841560+00:00 20134799.999613493681 15673999.999809587374 1
60470.516942585 2024-06-09T12:24:23.839352+00:00 20134799.999750100076 15673999.978342793882 1
60470.516954194 2024-06-09T12:24:24.842391+00:00 20134800.000306680799 15674000.004360428080 1
60470.516965740 2024-06-09T12:24:25.839953+00:00 20134799.999016992748 15673999.988897696137 1
60470.516977312 2024-06-09T12:24:26.839777+00:00 20134800.000313967466 15673999.996914174408 1
60470.516988964 2024-06-09T12:24:27.846499+00:00 20134800.000049564987 15674000.018324958161 1
60470.517000583 2024-06-09T12:24:28.850359+00:00 20134800.000794056803 15674000.011236246675 1
60470.517012145 2024-06-09T12:24:29.849355+00:00 20134800.000384245068 15674000.011418197304 1
60470.517023610 2024-06-09T12:24:30.839879+00:00 20134799.999252177775 15673999.989138191566 1
60470.517035175 2024-06-09T12:24:31.839134+00:00 20134799.999039910734 15673999.978155953810 1
60470.517046758 2024-06-09T12:24:32.839925+00:00 20134800.000855147839 15674000.029057428241 1
60470.517058327 2024-06-09T12:24:33.839457+00:00 20134799.999523185194 15673999.979293311015 1
60470.517069908 2024-06-09T12:24:34.840089+00:00 20134799.999835215509 15674000.005268666893 1
60470.517081492 2024-06-09T12:24:35.840907+00:00 20134799.999855060130 15673999.991354960948 1
60470.517093049 2024-06-09T12:24:36.839481+00:00 20134800.000101424754 15673999.997800137848 1
60470.517104628 2024-06-09T12:24:37.839920+00:00 20134799.999879520386 15673999.987931394950 1
60470.517116361 2024-06-09T12:24:38.853608+00:00 20134800.000871654600 15674000.011396609247 1
60470.517127790 2024-06-09T12:24:39.841106+00:00 20134799.999734409153 15674000.039582919329 1
60470.517139357 2024-06-09T12:24:40.840446+00:00 20134800.000590503216 15673999.959289183840 1
60470.517151108 2024-06-09T12:24:41.855710+00:00 20134799.999122824520 15674000.015470936894 1
60470.517162581 2024-06-09T12:24:42.847020+00:00 20134800.000636599958 15674000.005506433547 1
60470.517174071 2024-06-09T12:24:43.839757+00:00 20134799.999057479203 15674000.015355417505 1
60470.517185651 2024-06-09T12:24:44.840275+00:00 20134800.000733550638 15673999.965652592480 1
60470.517197227 2024-06-09T12:24:45.840397+00:00 20134800.000771898776 15674000.019787527621 1
60470.517208796 2024-06-09T12:24:46.839981+00:00 20134799.998714908957 15673999.961884070188 1
60470.517220431 2024-06-09T12:24:47.845201+00:00 20134800.000518836081 15674000.039456045255 1
60470.517232002 2024-06-09T12:24:48.844971+00:00 20134800.000355422497 15673999.984839044511 1
60470.517243764 2024-06-09T12:24:49.861242+00:00 20134799.999528404325 15673999.985308658332 1
60470.517255092 2024-06-09T12:24:50.839976+00:00 20134800.000644985586 15674000.036110011861 1
60470.517266798 2024-06-09T12:24:51.851352+00:00 20134799.998443048447 15673999.965797159821 1
60470.517278467 2024-06-09T12:24:52.859581+00:00 20134800.001223124564 15673999.998674808070 1
60470.517289876 2024-06-09T12:24:53.845250+00:00 20134799.999584294856 15673999.987107502297 1
60470.517301473 2024-06-09T12:24:54.847258+00:00 20134799.999859213829 15674000.026416912675 1
60470.517313055 2024-06-09T12:24:55.847927+00:00 20134800.000429399312 15673999.986693141982 1
60470.517324725 2024-06-09T12:24:56.856202+00:00 20134800.000149209052 15674000.004313658923 1
60470.517336198 2024-06-09T12:24:57.847484+00:00 20134799.999924115837 15673999.999221449718 1
60470.517347822 2024-06-09T12:24:58.851801+00:00 20134799.999799318612 15673999.969207473099 1
60470.517359434 2024-06-09T12:24:59.855085+00:00 20134800.000665981323 15674000.052699781954 1
60470.517370838 2024-06-09T12:25:00.840379+00:00 20134799.998721927404 15673999.970724307001 1
60470.517383112 2024-06-09T12:25:01.900869+00:00 20134800.001150209457 15674000.018790703267 1
60470.517394044 2024-06-09T12:25:02.845439+00:00 20134800.000991150737 15673999.994063062593 1
60470.517405575 2024-06-09T12:25:03.841711+00:00 20134799.997091181576 15674000.020349578932 1
60470.517417293 2024-06-09T12:25:04.854134+00:00 20134800.000839851797 15673999.982687612996 1
60470.517428719 2024-06-09T12:25:05.841382+00:00 20134800.001435980201 15674000.006398309022 1
60470.517440302 2024-06-09T12:25:06.842071+00:00 20134799.998529504985 15673999.993404554203 1
60470.517451984 2024-06-09T12:25:07.851400+00:00 20134800.000925540924 15674000.007556635886 1
60470.517463489 2024-06-09T12:25:08.845477+00:00 20134799.999964639544 15673999.995405273512 1
60470.517475106 2024-06-09T12:25:09.849166+00:00 20134799.999418381602 15674000.014478877187 1
60470.517486575 2024-06-09T12:25:10.840103+00:00 20134800.000294957310 15673999.981332577765 1
60470.517498148 2024-06-09T12:25:11.840000+00:00 20134799.999186303467 15674000.011288724840 1
60470.517509719 2024-06-09T12:25:12.839756+00:00 20134800.001014672220 15673999.997238874435 1
60470.517521293 2024-06-09T12:25:13.839718+00:00 20134800.000192694366 15674000.004841329530 1
60470.517532864 2024-06-09T12:25:14.839404+00:00 20134800.000860609114 15673999.991652082652 1
60470.517544460 2024-06-09T12:25:15.841394+00:00 20134799.998483818024 15674000.005640234798 1
60470.517556018 2024-06-09T12:25:16.839920+00:00 20134799.999963734299 15674000.021738460287 1
60470.517567785 2024-06-09T12:25:17.856612+00:00 20134800.000692892820 15673999.987515337765 1
60470.517579163 2024-06-09T12:25:18.839720+00:00 20134799.997966922820 15673999.975239979103 1
60470.517590732 2024-06-09T12:25:19.839247+00:00 20134800.001782115549 15674000.022560659796 1
60470.517602328 2024-06-09T12:25:20.841176+00:00 20134800.001047994941 15673999.998462310061 1
60470.517613923 2024-06-09T12:25:21.842977+00:00 20134800.000211507082 15674000.014772007242 1
60470.517625458 2024-06-09T12:25:22.839566+00:00 20134799.998236726969 15673999.985469393432 1
60470.517637039 2024-06-09T12:25:23.840138+00:00 20134800.000491660088 15674000.011232038960 1
60470.517648617 2024-06-09T12:25:24.840486+00:00 20134800.000089637935 15673999.956399420276 1
60470.517660246 2024-06-09T12:25:25.845281+00:00 20134800.000516064465 15674000.046735588461 1
60470.517671755 2024-06-09T12:25:26.839641+00:00 20134799.999598696828 15673999.965238602832 1
60470.517683354 2024-06-09T12:25:27.841768+00:00 20134800.000029381365 15674000.047659829259 1
60470.517694905 2024-06-09T12:25:28.839811+00:00 20134799.999728772789 15673999.955133259296 1
60470.517706473 2024-06-09T12:25:29.839254+00:00 20134799.999608788639 15674000.016168974340 1
60470.517718079 2024-06-09T12:25:30.842089+00:00 20134800.000425681472 15673999.991788573563 1
60470.517729627 2024-06-09T12:25:31.839756+00:00 20134799.999444790184 15673999.986803976819 1
60470.517741193 2024-06-09T12:25:32.839093+00:00 20134800.000922765583 15674000.015697421506 1
60470.517752834 2024-06-09T12:25:33.844877+00:00 20134800.000075064600 15674000.019180627540 1
60470.517764342 2024-06-09T12:25:34.839155+00:00 20134799.999689232558 15673999.967970073223 1
60470.517775983 2024-06-09T12:25:35.844893+00:00 20134799.998863466084 15674000.030830349773 1
60470.517787491 2024-06-09T12:25:36.839270+00:00 20134800.000516291708 15673999.975295906886 1
60470.517799085 2024-06-09T12:25:37.840904+00:00 20134800.000943332911 15673999.983149256557 1
60470.517810656 2024-06-09T12:25:38.840701+00:00 20134800.001240599900 15673999.998312085867 1
60470.517822215 2024-06-09T12:25:39.839375+00:00 20134799.998217478395 15673999.989643020555 1
60470.517833796 2024-06-09T12:25:40.840018+00:00 20134800.001077435911 15674000.009823119268 1
60470.517845364 2024-06-09T12:25:41.839442+00:00 20134799.999116256833 15674000.022013720125 1
60470.517856946 2024-06-09T12:25:42.840170+00:00 20134800.000047892332 15673999.990253640339 1
60470.517868514 2024-06-09T12:25:43.839574+00:00 20134800.000183895230 15674000.020914541557 1
60470.517880582 2024-06-09T12:25:44.882321+00:00 20134800.000130232424 15673999.986581128091 1
60470.517891742 2024-06-09T12:25:45.846538+00:00 20134799.998603995889 15674000.008697051555 1
60470.517903567 2024-06-09T12:25:46.868205+00:00 20134800.000626184046 15673999.981885517016 1
60470.517915203 2024-06-09T12:25:47.873554+00:00 20134799.999723158777 15673999.991846702993 1
60470.517926502 2024-06-09T12:25:48.849777+00:00 20134799.999628294259 15674000.016279656440 1
60470.517938035 2024-06-09T12:25:49.846206+00:00 20134800.001001231372 15674000.028750047088 1
60470.517949540 2024-06-09T12:25:50.840248+00:00 20134800.000782065094 15673999.982223255560 1
60470.517961106 2024-06-09T12:25:51.839544+00:00 20134799.998886615038 15674000.004903256893 1
60470.517972886 2024-06-09T12:25:52.857301+00:00 20134800.000564787537 15673999.995398003608 1
60470.517984360 2024-06-09T12:25:53.848696+00:00 20134799.999174922705 15673999.974734386429 1
60470.517995979 2024-06-09T12:25:54.852594+00:00 20134800.000374455005 15674000.023770194501 1
60470.518007699 2024-06-09T12:25:55.865238+00:00 20134799.999804131687 15674000.006552597508 1
60470.518018978 2024-06-09T12:25:56.839716+00:00 20134800.001182090491 15673999.960984950885 1
60470.518030564 2024-06-09T12:25:57.840775+00:00 20134800.000107470900 15674000.012786319479 1
60470.518042274 2024-06-09T12:25:58.852495+00:00 20134799.999043706805 15673999.980307897553 1
60470.518054264 2024-06-09T12:25:59.888361+00:00 20134800.000909864902 15673999.997825663537 1
60470.518065446 2024-06-09T12:26:00.854530+00:00 20134799.999519556761 15674000.032958067954 1
60470.518077255 2024-06-09T12:26:01.874805+00:00 20134800.000315271318 15673999.993968542665 1
60470.518088615 2024-06-09T12:26:02.856374+00:00 20134799.999620769173 15673999.999724438414 1
60470.518100129 2024-06-09T12:26:03.851162+00:00 20134799.999449837953 15673999.989012120292 1
60470.518111675 2024-06-09T12:26:04.848682+00:00 20134799.999873891473 15674000.014210036024 1
60470.518123321 2024-06-09T12:26:05.854945+00:00 20134800.000378571451 15673999.958517940715 1
60470.518134798 2024-06-09T12:26:06.846545+00:00 20134800.000889927149 15674000.046583866701 1
60470.518146303 2024-06-09T12:26:07.840600+00:00 20134799.999990727752 15673999.997569538653 1
60470.518157871 2024-06-09T12:26:08.840115+00:00 20134800.000028807670 15673999.995813269168 1
60470.518169448 2024-06-09T12:26:09.840300+00:00 20134799.998680077493 15674000.010985383764 1
60470.518181064 2024-06-09T12:26:10.843957+00:00 20134799.999978471547 15674000.019231813028 1
60470.518192759 2024-06-09T12:26:11.854361+00:00 20134800.000515632331 15673999.979797825217 1
60470.518204171 2024-06-09T12:26:12.840412+00:00 20134800.000100106001 15673999.979420658201 1
60470.518215848 2024-06-09T12:26:13.849225+00:00 20134799.999849084765 15674000.012374758720 1
60470.518227319 2024-06-09T12:26:14.840382+00:00 20134800.000014446676 15673999.982369860634 1
60470.518239028 2024-06-09T12:26:15.851993+00:00 20134800.000265549868 15673999.999116737396 1
60470.518250501 2024-06-09T12:26:16.843292+00:00 20134799.999349165708 15674000.009530816227 1
60470.518262133 2024-06-09T12:26:17.848273+00:00 20134800.000902656466 15674000.001580217853 1
60470.518273671 2024-06-09T12:26:18.845144+00:00 20134800.000437859446 15674000.000445649028 1
60470.518285184 2024-06-09T12:26:19.839914+00:00 20134800.000547163188 15674000.014712773263 1
60470.518296926 2024-06-09T12:26:20.854395+00:00 20134799.999596662819 15673999.981365818530 1
60470.518308345 2024-06-09T12:26:21.841028+00:00 20134799.998985838145 15674000.030553804711 1
60470.518319951 2024-06-09T12:26:22.843797+00:00 20134799.999653223902 15674000.000594774261 1
60470.518331796 2024-06-09T12:26:23.867165+00:00 20134800.001370452344 15673999.984858699143 1
60470.518343154 2024-06-09T12:26:24.848485+00:00 20134799.998872872442 15674000.004990078509 1
60470.518354662 2024-06-09T12:26:25.842802+00:00 20134800.000171370804 15673999.984607197344 1
60470.518366207 2024-06-09T12:26:26.840318+00:00 20134799.999345831573 15674000.000910179690 1
60470.518377847 2024-06-09T12:26:27.845951+00:00 20134800.001205869019 15674000.020617395639 1
60470.518389748 2024-06-09T12:26:28.874219+00:00 20134799.999066669494 15673999.960280641913 1
60470.518400928 2024-06-09T12:26:29.840173+00:00 20134800.001447662711 15674000.010904263705 1
60470.518412551 2024-06-09T12:26:30.844439+00:00 20134799.997847847641 15674000.014988787472 1
60470.518424091 2024-06-09T12:26:31.841482+00:00 20134800.002187192440 15673999.971948659047 1
60470.518435739 2024-06-09T12:26:32.847883+00:00 20134799.999727368355 15674000.040280228481 1
60470.518447226 2024-06-09T12:26:33.840312+00:00 20134799.998526398093 15673999.982488617301 1
60470.518458921 2024-06-09T12:26:34.850785+00:00 20134800.000147692859 15674000.003503151238 1
60470.518470393 2024-06-09T12:26:35.842018+00:00 20134800.001324459910 15674000.005693888292 1
60470.518481950 2024-06-09T12:26:36.840481+00:00 20134799.999126806855 15673999.995154978707 1
60470.518493596 2024-06-09T12:26:37.846647+00:00 20134800.000343944877 15673999.983712067828 1
60470.518505122 2024-06-09T12:26:38.842519+00:00 20134799.999815061688 15674000.016967874020 1
60470.518516735 2024-06-09T12:26:39.845942+00:00 20134800.000440783799 15673999.997979192063 1
60470.518528250 2024-06-09T12:26:40.840818+00:00 20134799.999519314617 15674000.002679271623 1
60470.518539822 2024-06-09T12:26:41.840637+00:00 20134799.999119520187 15673999.993473391980 1
60470.518551387 2024-06-09T12:26:42.839816+00:00 20134800.001018051058 15674000.004803080112 1
60470.518562966 2024-06-09T12:26:43.840268+00:00 20134799.999248720706 15673999.981836646795 1
60470.518574532 2024-06-09T12:26:44.839571+00:00 20134799.999850582331 15674000.043875481933 1
60470.518586106 2024-06-09T12:26:45.839529+00:00 20134800.000569034368 15673999.955418081954 1
60470.518597680 2024-06-09T12:26:46.839569+00:00 20134800.000060044229 15674000.017368050292 1
60470.518609324 2024-06-09T12:26:47.845541+00:00 20134799.999328639358 15674000.009502174333 1
60470.518621032 2024-06-09T12:26:48.857126+00:00 20134800.000674750656 15673999.985426893458 1
60470.518632505 2024-06-09T12:26:49.848432+00:00 20134799.999423231930 15674000.022235702723 1
60470.518644194 2024-06-09T12:26:50.858323+00:00 20134800.000791743398 15673999.999960783869 1
60470.518655565 2024-06-09T12:26:51.840764+00:00 20134800.000683709979 15673999.975329751149 1
60470.518667236 2024-06-09T12:26:52.849135+00:00 20134799.998380340636 15674000.023744480684 1
60470.518678705 2024-06-09T12:26:53.840087+00:00 20134800.001213729382 15674000.003491951153 1
60470.518690283 2024-06-09T12:26:54.840447+00:00 20134799.999742664397 15674000.002258490771 1
60470.518701852 2024-06-09T12:26:55.839990+00:00 20134800.000688336790 15673999.998994920403 1
60470.518713575 2024-06-09T12:26:56.852867+00:00 20134799.999723687768 15673999.986438412219 1
60470.518725523 2024-06-09T12:26:57.885171+00:00 20134799.999276161194 15674000.013170363382 1
60470.518736766 2024-06-09T12:26:58.856569+00:00 20134800.001176621765 15673999.966017473489 1
60470.518748253 2024-06-09T12:26:59.849022+00:00 20134799.999138038605 15674000.019379273057 1
60470.518759727 2024-06-09T12:27:00.840377+00:00 20134799.999628901482 15673999.994053198025 1
60470.518771299 2024-06-09T12:27:01.840236+00:00 20134800.000126291066 15673999.996736740693 1
60470.518782868 2024-06-09T12:27:02.839745+00:00 20134800.000006381422 15674000.021754475310 1
60470.518794531 2024-06-09T12:27:03.847516+00:00 20134799.999916072935 15673999.980073016137 1
60470.518806128 2024-06-09T12:27:04.849493+00:00 20134800.000434789807 15674000.022028058767 1
60470.518817644 2024-06-09T12:27:05.844433+00:00 20134800.000950463116 15673999.962605528533 1
60470.518829254 2024-06-09T12:27:06.847511+00:00 20134799.999158307910 15674000.020224280655 1
60470.518840739 2024-06-09T12:27:07.839835+00:00 20134799.998982075602 15674000.002299815416 1
60470.518852319 2024-06-09T12:27:08.840359+00:00 20134800.000940300524 15673999.994833471254 1
60470.518863882 2024-06-09T12:27:09.839377+00:00 20134799.999674588442 15674000.025942707434 1
60470.518875502 2024-06-09T12:27:10.843361+00:00 20134799.999855127186 15673999.994302501902 1
60470.518887137 2024-06-09T12:27:11.848665+00:00 20134800.000465530902 15673999.979062449187 1
60470.518898617 2024-06-09T12:27:12.840504+00:00 20134799.999884273857 15674000.021455347538 1
60470.518910296 2024-06-09T12:27:13.849573+00:00 20134799.998977448791 15674000.001180807129 1
60470.518921793 2024-06-09T12:27:14.842887+00:00 20134800.001071661711 15673999.954627405852 1
60470.518933339 2024-06-09T12:27:15.840475+00:00 20134799.999607123435 15674000.029056100175 1
60470.518944914 2024-06-09T12:27:16.840612+00:00 20134799.999359335750 15673999.997302241623 1
60470.518956493 2024-06-09T12:27:17.840971+00:00 20134800.001225266606 15674000.006649279967 1
60470.518968055 2024-06-09T12:27:18.839937+00:00 20134799.999446384609 15674000.008044200018 1
60470.518979624 2024-06-09T12:27:19.839490+00:00 20134799.999595813453 15673999.990180892870 1
60470.518991204 2024-06-09T12:27:20.840003+00:00 20134800.000250220299 15673999.981501553208 1
60470.519002774 2024-06-09T12:27:21.839679+00:00 20134800.000516142696 15674000.007912939414 1
60470.519014355 2024-06-09T12:27:22.840265+00:00 20134799.999767631292 15674000.018681079149 1
60470.519025921 2024-06-09T12:27:23.839552+00:00 20134799.999897025526 15673999.981138674542 1
60470.519037501 2024-06-09T12:27:24.840104+00:00 20134800.000619128346 15674000.015369195491 1
60470.519049080 2024-06-09T12:27:25.840538+00:00 20134799.999406158924 15673999.964465707541 1
60470.519060747 2024-06-09T12:27:26.848550+00:00 20134800.000640980899 15674000.012252369896 1
60470.519072392 2024-06-09T12:27:27.854720+00:00 20134800.000334501266 15674000.033276414499 1
60470.519083794 2024-06-09T12:27:28.839772+00:00 20134799.998562727123 15674000.001485014334 1
60470.519095372 2024-06-09T12:27:29.840175+00:00 20134800.001064296812 15673999.993884872645 1
60470.519106945 2024-06-09T12:27:30.840051+00:00 20134799.999460749328 15674000.004240974784 1
60470.519118521 2024-06-09T12:27:31.840193+00:00 20134799.999560102820 15674000.000976884738 1
60470.519130100 2024-06-09T12:27:32.840685+00:00 20134800.000340532511 15673999.972813395783 1
60470.519141670 2024-06-09T12:27:33.840277+00:00 20134800.000963948667 15674000.007195506245 1
60470.519153245 2024-06-09T12:27:34.840383+00:00 20134799.999110952020 15673999.976836264133 1
60470.519164810 2024-06-09T12:27:35.839631+00:00 20134799.999446969479 15674000.034736374393 1
60470.519176379 2024-06-09T12:27:36.839138+00:00 20134800.000061195344 15674000.002458974719 1
60470.519187983 2024-06-09T12:27:37.841737+00:00 20134800.000652860850 15673999.960304789245 1
60470.519199533 2024-06-09T12:27:38.839701+00:00 20134799.999746512622 15673999.997514413670 1
60470.519211147 2024-06-09T12:27:39.843074+00:00 20134800.000139705837 15674000.013909321278 1
60470.519222712 2024-06-09T12:27:40.842274+00:00 20134800.000238608569 15674000.010788323358 1
60470.519234253 2024-06-09T12:27:41.839460+00:00 20134799.999902263284 15674000.013699494302 1
60470.519245829 2024-06-09T12:27:42.839674+00:00 20134799.999826673418 15673999.993668438867 1
60470.519257401 2024-06-09T12:27:43.839434+00:00 20134800.000993877649 15673999.997429702431 1
60470.519269076 2024-06-09T12:27:44.848150+00:00 20134799.997529413551 15674000.028670001775 1
60470.519280547 2024-06-09T12:27:45.839292+00:00 20134800.001373998821 15673999.948539178818 1
60470.519292361 2024-06-09T12:27:46.859957+00:00 20134799.999840538949 15674000.051529992372 1
60470.519304233 2024-06-09T12:27:47.885757+00:00 20134800.000390712172 15673999.986073184758 1
60470.519315314 2024-06-09T12:27:48.843078+00:00 20134799.999029859900 15673999.940610412508 1
60470.519327010 2024-06-09T12:27:49.853635+00:00 20134800.000705588609 15674000.050098739564 1
60470.519338490 2024-06-09T12:27:50.845559+00:00 20134800.000297386199 15674000.012011133134 1
60470.519350064 2024-06-09T12:27:51.845496+00:00 20134799.999074283987 15673999.972458414733 1
60470.519361668 2024-06-09T12:27:52.848090+00:00 20134800.000474788249 15674000.010074317455 1
60470.519373333 2024-06-09T12:27:53.855991+00:00 20134800.001230001450 15673999.976178592071 1
60470.519384910 2024-06-09T12:27:54.856271+00:00 20134799.999612893909 15674000.027482423931 1
60470.519396501 2024-06-09T12:27:55.857703+00:00 20134799.999527249485 15673999.985196493566 1
60470.519408063 2024-06-09T12:27:56.856629+00:00 20134799.999716252089 15674000.008628666401 1
60470.519419456 2024-06-09T12:27:57.841001+00:00 20134800.000953499228 15673999.986036757007 1
60470.519431016 2024-06-09T12:27:58.839829+00:00 20134799.999177955091 15674000.023218410090 1
60470.519442594 2024-06-09T12:27:59.840076+00:00 20134800.000162564218 15674000.005417417735 1
60470.519454289 2024-06-09T12:28:00.850559+00:00 20134799.999152347445 15674000.014777965844 1
60470.519465769 2024-06-09T12:28:01.842435+00:00 20134800.001627720892 15673999.981233239174 1
60470.519477369 2024-06-09T12:28:02.844726+00:00 20134799.998545557261 15673999.983531747013 1
60470.519488880 2024-06-09T12:28:03.839221+00:00 20134800.000586606562 15674000.013249751180 1
60470.519500726 2024-06-09T12:28:04.862744+00:00 20134800.000081855804 15674000.020542563871 1
60470.519512040 2024-06-09T12:28:05.840200+00:00 20134799.999786525965 15674000.024769242853 1
60470.519523768 2024-06-09T12:28:06.853522+00:00 20134800.000732809305 15673999.952815553173 1
60470.519535217 2024-06-09T12:28:07.842700+00:00 20134799.998457714915 15673999.993458211422 1
60470.519546786 2024-06-09T12:28:08.842305+00:00 20134800.000956386328 15673999.999129319564 1
60470.519558334 2024-06-09T12:28:09.840057+00:00 20134800.000759676099 15674000.004757016897 1
60470.519569931 2024-06-09T12:28:10.842001+00:00 20134800.000084590167 15673999.995658520609 1
60470.519581659 2024-06-09T12:28:11.855358+00:00 20134799.999573953450 15674000.006257835776 1
60470.519593162 2024-06-09T12:28:12.849163+00:00 20134799.999912697822 15674000.000764390454 1
60470.519604661 2024-06-09T12:28:13.842658+00:00 20134799.998921591789 15674000.001820033416 1
60470.519616202 2024-06-09T12:28:14.839862+00:00 20134800.000933323056 15673999.962667720392 1
60470.519627908 2024-06-09T12:28:15.851248+00:00 20134799.998909413815 15674000.012565059587 1
60470.519639353 2024-06-09T12:28:16.840113+00:00 20134800.001297704875 15673999.980264335871 1
60470.519651091 2024-06-09T12:28:17.854245+00:00 20134800.000628694892 15674000.004747072235 1
60470.519662505 2024-06-09T12:28:18.840386+00:00 20134799.999107446522 15674000.051698476076 1
60470.519674067 2024-06-09T12:28:19.839424+00:00 20134799.999699708074 15673999.972746120766 1
60470.519685726 2024-06-09T12:28:20.846738+00:00 20134799.999762549996 15674000.006215486676 1
60470.519697288 2024-06-09T12:28:21.845684+00:00 20134800.001996319741 15674000.013554073870 1
60470.519708792 2024-06-09T12:28:22.839603+00:00 20134799.999287087470 15673999.983605816960 1
60470.519720404 2024-06-09T12:28:23.842941+00:00 20134799.999860748649 15674000.007546542212 1
60470.519731937 2024-06-09T12:28:24.839402+00:00 20134799.999695912004 15674000.004957748577 1
60470.519743574 2024-06-09T12:28:25.844809+00:00 20134799.999306514859 15674000.016929009929 1
60470.519755159 2024-06-09T12:28:26.845699+00:00 20134800.000430461019 15673999.966834716499 1
60470.519766700 2024-06-09T12:28:27.842889+00:00 20134799.999941572547 15674000.022278530523 1
60470.519778248 2024-06-09T12:28:28.840669+00:00 20134800.000527981669 15673999.971948811784 1
60470.519789823 2024-06-09T12:28:29.840681+00:00 20134800.000002287328 15674000.024842623621 1
60470.519801396 2024-06-09T12:28:30.840658+00:00 20134799.999583359808 15673999.954174991697 1
60470.519812988 2024-06-09T12:28:31.842157+00:00 20134800.000763095915 15674000.007797090337 1
60470.519824573 2024-06-09T12:28:32.843087+00:00 20134799.998246014118 15674000.015316376463 1
60470.519836110 2024-06-09T12:28:33.839901+00:00 20134800.000918671489 15674000.010848404840 1
60470.519847735 2024-06-09T12:28:34.844297+00:00 20134800.000097673386 15674000.006842726842 1
60470.519859335 2024-06-09T12:28:35.846525+00:00 20134800.000881105661 15673999.995699539781 1
60470.519870920 2024-06-09T12:28:36.847443+00:00 20134799.999645061791 15673999.996745241806 1
60470.519882579 2024-06-09T12:28:37.854810+00:00 20134799.999605603516 15674000.014466129243 1
60470.519894009 2024-06-09T12:28:38.842424+00:00 20134799.999840185046 15673999.954421898350 1
60470.519905611 2024-06-09T12:28:39.844790+00:00 20134799.999398570508 15674000.031675891951 1
60470.519917232 2024-06-09T12:28:40.848824+00:00 20134800.000995464623 15673999.993401333690 1
60470.519928697 2024-06-09T12:28:41.839442+00:00 20134800.000343341380 15673999.986885216087 1
60470.519940281 2024-06-09T12:28:42.840310+00:00 20134799.999031562358 15674000.014605693519 1
60470.519951853 2024-06-09T12:28:43.840150+00:00 20134799.999908179045 15673999.990512046963 1
60470.519963418 2024-06-09T12:28:44.839334+00:00 20134799.999633532017 15674000.005454644561 1
60470.519975089 2024-06-09T12:28:45.847739+00:00 20134800.001177683473 15674000.027960157022 1
60470.519986690 2024-06-09T12:28:46.850066+00:00 20134799.998914539814 15674000.008114662021 1
60470.519998561 2024-06-09T12:28:47.875677+00:00 20134800.000781986862 15673999.949946146458 1
60470.520010216 2024-06-09T12:28:48.882701+00:00 20134800.000085689127 15673999.993191797286 1
60470.520021572 2024-06-09T12:28:49.863833+00:00 20134799.999627079815 15674000.033925343305 1
60470.520033038 2024-06-09T12:28:50.854499+00:00 20134799.999924115837 15674000.000647932291 1
60470.520044595 2024-06-09T12:28:51.853043+00:00 20134800.000361554325 15674000.019890666008 1
60470.520056178 2024-06-09T12:28:52.853744+00:00 20134800.000076580793 15673999.989420110360 1
60470.520067829 2024-06-09T12:28:53.860397+00:00 20134799.999361161143 15673999.989951953292 1
60470.520079286 2024-06-09T12:28:54.850331+00:00 20134800.000794149935 15673999.996158357710 1
60470.520090897 2024-06-09T12:28:55.853493+00:00 20134799.998726774007 15674000.011151954532 1
60470.520102409 2024-06-09T12:28:56.848162+00:00 20134800.000907316804 15674000.002349108458 1
60470.520114375 2024-06-09T12:28:57.882017+00:00 20134799.999955095351 15674000.009572735056 1
60470.520125556 2024-06-09T12:28:58.848002+00:00 20134799.999310951680 15674000.018013995141 1
60470.520137148 2024-06-09T12:28:59.849588+00:00 20134800.000983115286 15673999.956737540662 1
60470.520148711 2024-06-09T12:29:00.848610+00:00 20134799.999551896006 15674000.018102750182 1
60470.520160577 2024-06-09T12:29:01.873840+00:00 20134800.000445697457 15674000.006840884686 1
60470.520171846 2024-06-09T12:29:02.847485+00:00 20134799.999492768198 15673999.969486145303 1
60470.520183336 2024-06-09T12:29:03.840193+00:00 20134799.999509088695 15674000.018543353304 1
60470.520194907 2024-06-09T12:29:04.839943+00:00 20134800.001146435738 15674000.001723311841 1
60470.520206482 2024-06-09T12:29:05.840015+00:00 20134800.000198919326 15673999.956548310816 1
60470.520218058 2024-06-09T12:29:06.840181+00:00 20134800.000222824514 15674000.022048529238 1
60470.520229633 2024-06-09T12:29:07.840242+00:00 20134799.999500207603 15674000.011131484061 1
60470.520241205 2024-06-09T12:29:08.840098+00:00 20134799.999237608165 15674000.004300283268 1
60470.520252789 2024-06-09T12:29:09.840952+00:00 20134800.000949840993 15674000.013710526749 1
60470.520264402 2024-06-09T12:29:10.844356+00:00 20134799.998576939106 15673999.970170699060 1
60470.520275981 2024-06-09T12:29:11.844790+00:00 20134800.001366008073 15674000.014063453302 1
60470.520287502 2024-06-09T12:29:12.840171+00:00 20134799.999309685081 15673999.966913977638 1
60470.520299105 2024-06-09T12:29:13.842662+00:00 20134799.999713141471 15674000.034215155989 1
60470.520310659 2024-06-09T12:29:14.840941+00:00 20134800.001092631370 15674000.008120106533 1
60470.520322237 2024-06-09T12:29:15.841239+00:00 20134800.000746473670 15673999.969733547419 1
60470.520334060 2024-06-09T12:29:16.862798+00:00 20134799.998903192580 15673999.997269060463 1
60470.520345918 2024-06-09T12:29:17.887296+00:00 20134799.999894250184 15674000.035450832918 1
60470.520357113 2024-06-09T12:29:18.854590+00:00 20134799.999475076795 15673999.985669368878 1
60470.520368609 2024-06-09T12:29:19.847841+00:00 20134800.000950995833 15674000.048661699519 1
60470.520380358 2024-06-09T12:29:20.862908+00:00 20134799.999294295907 15673999.949036484584 1
60470.520392106 2024-06-09T12:29:21.877963+00:00 20134800.000429317355 15674000.016448250040 1
60470.520403321 2024-06-09T12:29:22.846924+00:00 20134799.999092470855 15673999.985992664471 1
60470.520414984 2024-06-09T12:29:23.854610+00:00 20134800.001047417521 15674000.014636732638 1
60470.520426590 2024-06-09T12:29:24.857371+00:00 20134799.999520339072 15673999.992928873748 1
60470.520438039 2024-06-09T12:29:25.846547+00:00 20134800.000021405518 15673999.981881195679 1
60470.520449780 2024-06-09T12:29:26.861040+00:00 20134800.000310782343 15674000.012126713991 1
60470.520461373 2024-06-09T12:29:27.862586+00:00 20134799.999494079500 15674000.010101562366 1
60470.520472951 2024-06-09T12:29:28.862998+00:00 20134799.999523565173 15673999.994994089007 1
60470.520484447 2024-06-09T12:29:29.856240+00:00 20134800.001024421304 15674000.029001608491 1
60470.520495965 2024-06-09T12:29:30.851379+00:00 20134800.000524833798 15673999.944766703993 1
60470.520507739 2024-06-09T12:29:31.868636+00:00 20134799.998767271638 15674000.025579078123 1
60470.520519077 2024-06-09T12:29:32.848282+00:00 20134800.000337228179 15673999.996555553749 1
60470.520530638 2024-06-09T12:29:33.847117+00:00 20134800.000257391483 15673999.989547014236 1
60470.520542132 2024-06-09T12:29:34.840195+00:00 20134799.999238859862 15674000.002754634246 1
60470.520553703 2024-06-09T12:29:35.839923+00:00 20134800.001099929214 15673999.999563645571 1
60470.520565279 2024-06-09T12:29:36.840102+00:00 20134799.998833645135 15674000.027882818133 1
60470.520576931 2024-06-09T12:29:37.846846+00:00 20134800.001034438610 15674000.004857117310 1
60470.520588516 2024-06-09T12:29:38.847795+00:00 20134800.000638894737 15673999.978173615411 1
60470.520600288 2024-06-09T12:29:39.864870+00:00 20134800.000540509820 15673999.990872832015 1
60470.520611646 2024-06-09T12:29:40.846170+00:00 20134799.998859025538 15674000.018191542476 1
60470.520623149 2024-06-09T12:29:41.840085+00:00 20134799.999908100814 15673999.995133962482 1
60470.520634781 2024-06-09T12:29:42.845075+00:00 20134799.998922660947 15674000.008672382683 1
60470.520646300 2024-06-09T12:29:43.840339+00:00 20134800.000575531274 15673999.953896619380 1
60470.520658023 2024-06-09T12:29:44.853142+00:00 20134799.999853532761 15674000.037901418284 1
60470.520669537 2024-06-09T12:29:45.848009+00:00 20134800.000158775598 15673999.982299657539 1
60470.520681086 2024-06-09T12:29:46.845885+00:00 20134799.999958187342 15674000.011026142165 1
60470.520692877 2024-06-09T12:29:47.864636+00:00 20134800.000777512789 15673999.991668473929 1
60470.520704367 2024-06-09T12:29:48.857316+00:00 20134800.000027481467 15673999.984452607110 1
60470.520715880 2024-06-09T12:29:49.852069+00:00 20134800.000544525683 15674000.024225486442 1
60470.520727476 2024-06-09T12:29:50.853884+00:00 20134799.999669503421 15674000.006463499740 1
60470.520739133 2024-06-09T12:29:51.861079+00:00 20134800.000181842595 15673999.986075919122 1
60470.520750565 2024-06-09T12:29:52.848808+00:00 20134799.999137964100 15673999.988045813516 1
60470.520762299 2024-06-09T12:29:53.862610+00:00 20134799.998626306653 15674000.018301356584 1
60470.520773754 2024-06-09T12:29:54.852377+00:00 20134800.000453837216 15674000.013037249446 1
60470.520785258 2024-06-09T12:29:55.846310+00:00 20134800.001215551049 15673999.960546573624 1
60470.520796892 2024-06-09T12:29:56.851483+00:00 20134799.999030046165 15674000.046594502404 1
60470.520808753 2024-06-09T12:29:57.876251+00:00 20134800.001344189048 15673999.971431003883 1
60470.520820255 2024-06-09T12:29:58.870019+00:00 20134799.999987784773 15673999.995435096323 1
60470.520831570 2024-06-09T12:29:59.847681+00:00 20134799.999519698322 15674000.011321095750 1
60470.520843144 2024-06-09T12:30:00.847642+00:00 20134800.000976271927 15673999.988158404827 1
60470.520854853 2024-06-09T12:30:01.859260+00:00 20134799.999106157571 15674000.000962274149 1
60470.520866425 2024-06-09T12:30:02.859106+00:00 20134800.000090628862 15674000.029605507851 1
60470.520877979 2024-06-09T12:30:03.857401+00:00 20134799.999300368130 15673999.973760405555 1
60470.520889520 2024-06-09T12:30:04.854493+00:00 20134800.000629901886 15673999.980670047924 1
60470.520901033 2024-06-09T12:30:05.849267+00:00 20134799.999500188977 15674000.045047465712 1
60470.520912556 2024-06-09T12:30:06.844834+00:00 20134800.000718776137 15673999.987888725474 1
60470.520924267 2024-06-09T12:30:07.856646+00:00 20134799.999274864793 15673999.992447875440 1
60470.520935739 2024-06-09T12:30:08.847890+00:00 20134800.001190055162 15673999.991342674941 1
60470.520947332 2024-06-09T12:30:09.849423+00:00 20134799.999287620187 15674000.027139885351 1
60470.520958861 2024-06-09T12:30:10.845619+00:00 20134799.999666389078 15673999.981405055150 1
60470.520970369 2024-06-09T12:30:11.839866+00:00 20134800.000773489475 15673999.986951662228 1
60470.520982110 2024-06-09T12:30:12.854345+00:00 20134799.999325718731 15673999.980198236182 1
60470.520993630 2024-06-09T12:30:13.849613+00:00 20134799.999820828438 15674000.040431702510 1
60470.521005338 2024-06-09T12:30:14.861213+00:00 20134799.999673221260 15673999.972452042624 1
60470.521016866 2024-06-09T12:30:15.857264+00:00 20134800.000393275172 15674000.043649937958 1
60470.521028430 2024-06-09T12:30:16.856356+00:00 20134800.000724613667 15673999.987184148282 1
60470.521040382 2024-06-09T12:30:17.888994+00:00 20134799.998287603259 15673999.972045496106 1
60470.521051432 2024-06-09T12:30:18.843750+00:00 20134800.000864636153 15673999.988755552098 1
60470.521063025 2024-06-09T12:30:19.845373+00:00 20134800.000303193927 15674000.030700122938 1
60470.521074537 2024-06-09T12:30:20.839986+00:00 20134799.998124904931 15674000.010926574469 1
60470.521086108 2024-06-09T12:30:21.839708+00:00 20134800.002969097346 15674000.008612459525 1
60470.521097691 2024-06-09T12:30:22.840505+00:00 20134799.998994521797 15674000.011131292209 1
60470.521109574 2024-06-09T12:30:23.867209+00:00 20134800.000210925937 15673999.965227825567 1
60470.521120857 2024-06-09T12:30:24.842024+00:00 20134799.999329764396 15673999.986013079062 1
60470.521132432 2024-06-09T12:30:25.842169+00:00 20134800.000568907708 15674000.017562102526 1
60470.521143977 2024-06-09T12:30:26.839594+00:00 20134800.000180710107 15673999.987576393411 1
60470.521155559 2024-06-09T12:30:27.840266+00:00 20134799.998891830444 15674000.023912394419 1
60470.521167130 2024-06-09T12:30:28.840023+00:00 20134800.000266823918 15674000.025188786909 1
60470.521178694 2024-06-09T12:30:29.839219+00:00 20134799.999968927354 15673999.944523246959 1
60470.521190276 2024-06-09T12:30:30.839855+00:00 20134799.999918159097 15674000.024088140577 1
60470.521201847 2024-06-09T12:30:31.839545+00:00 20134800.001510769129 15674000.006753401831 1
60470.521213423 2024-06-09T12:30:32.839773+00:00 20134800.000067897141 15673999.957465659827 1
60470.521224997 2024-06-09T12:30:33.839723+00:00 20134799.998584661633 15674000.037256613374 1
60470.521236565 2024-06-09T12:30:34.839207+00:00 20134800.000242117792 15674000.003394844010 1
60470.521248144 2024-06-09T12:30:35.839636+00:00 20134800.000603303313 15673999.982625043020 1
60470.521259717 2024-06-09T12:30:36.839521+00:00 20134799.998704113066 15674000.004391238093 1
60470.521271297 2024-06-09T12:30:37.840061+00:00 20134800.001334685832 15674000.023321449757 1
60470.521283058 2024-06-09T12:30:38.856155+00:00 20134799.999505899847 15674000.003507889807 1
60470.521294477 2024-06-09T12:30:39.842794+00:00 20134800.000740151852 15673999.964622600004 1
60470.521306018 2024-06-09T12:30:40.839933+00:00 20134799.999096009880 15674000.048297131434 1
60470.521317616 2024-06-09T12:30:41.841989+00:00 20134800.000715229660 15673999.974681263790 1
60470.521329248 2024-06-09T12:30:42.847020+00:00 20134799.999913379550 15674000.004301063716 1
60470.521340737 2024-06-09T12:30:43.839681+00:00 20134800.000365231186 15673999.975423943251 1
60470.521352315 2024-06-09T12:30:44.840017+00:00 20134799.998744245619 15674000.013207372278 1
60470.521363887 2024-06-09T12:30:45.839868+00:00 20134800.001188114285 15673999.991632021964 1
60470.521375453 2024-06-09T12:30:46.839169+00:00 20134799.999140620232 15673999.991032240912 1
60470.521387039 2024-06-09T12:30:47.840201+00:00 20134800.000149555504 15674000.016509419307 1
60470.521398612 2024-06-09T12:30:48.840121+00:00 20134800.000597834587 15673999.976909833029 1
60470.521410184 2024-06-09T12:30:49.839924+00:00 20134799.998762801290 15674000.038593437523 1
60470.521421835 2024-06-09T12:30:50.846526+00:00 20134799.999726034701 15674000.004701917991 1
60470.521433532 2024-06-09T12:30:51.857149+00:00 20134800.000439494848 15673999.977792643011 1
60470.521445028 2024-06-09T12:30:52.850482+00:00 20134799.999888449907 15673999.996795140207 1
60470.521456579 2024-06-09T12:30:53.848457+00:00 20134800.000449892133 15673999.992457211018 1
60470.521468119 2024-06-09T12:30:54.845516+00:00 20134799.999513771385 15674000.020916331559 1
60470.521479891 2024-06-09T12:30:55.862531+00:00 20134800.000891309232 15673999.987150153145 1
60470.521491402 2024-06-09T12:30:56.857133+00:00 20134799.999411284924 15674000.008606890216 1
60470.521502985 2024-06-09T12:30:57.857861+00:00 20134799.999830279499 15673999.989216059446 1
60470.521514438 2024-06-09T12:30:58.847416+00:00 20134800.000278454274 15673999.991544544697 1
60470.521526063 2024-06-09T12:30:59.851845+00:00 20134800.000643223524 15674000.021710833535 1
60470.521537682 2024-06-09T12:31:00.855704+00:00 20134799.998616099358 15673999.992526046932 1
60470.521549180 2024-06-09T12:31:01.849167+00:00 20134800.000264864415 15673999.977210480720 1
60470.521560644 2024-06-09T12:31:02.839613+00:00 20134800.000343490392 15673999.995772738010 1
60470.521572216 2024-06-09T12:31:03.839494+00:00 20134800.001708768308 15674000.052633304149 1
60470.521583792 2024-06-09T12:31:04.839629+00:00 20134799.999258060008 15673999.993801543489 1
60470.521595369 2024-06-09T12:31:05.839887+00:00 20134800.000019930303 15673999.960768852383 1
60470.521606943 2024-06-09T12:31:06.839880+00:00 20134799.999348025769 15673999.976458625868 1
60470.521618562 2024-06-09T12:31:07.843745+00:00 20134799.999454617500 15674000.032735293731 1
60470.521630173 2024-06-09T12:31:08.846958+00:00 20134800.001356899738 15674000.000410739332 1
60470.521641663 2024-06-09T12:31:09.839702+00:00 20134799.999044120312 15673999.964779920876 1
60470.521653289 2024-06-09T12:31:10.844143+00:00 20134800.000668756664 15674000.032656965777 1
60470.521664874 2024-06-09T12:31:11.845115+00:00 20134799.998106837273 15674000.032048858702 1
60470.521676381 2024-06-09T12:31:12.839301+00:00 20134800.001512665302 15673999.963338369504 1
60470.521687952 2024-06-09T12:31:13.839037+00:00 20134800.000369522721 15673999.996889244765 1
60470.521699615 2024-06-09T12:31:14.846730+00:00 20134799.999669652432 15674000.018592549488 1
60470.521711115 2024-06-09T12:31:15.840307+00:00 20134799.999211121351 15674000.004884587601 1
60470.521722697 2024-06-09T12:31:16.840975+00:00 20134800.000915557146 15673999.992471933365 1
60470.521734376 2024-06-09T12:31:17.850041+00:00 20134799.999177120626 15673999.987353010103 1
60470.521746109 2024-06-09T12:31:18.863845+00:00 20134800.000663220882 15674000.021644659340 1
60470.521757560 2024-06-09T12:31:19.853167+00:00 20134799.999959405512 15673999.999312138185 1
60470.521769125 2024-06-09T12:31:20.852353+00:00 20134799.999229032546 15674000.017998099327 1
60470.521780562 2024-06-09T12:31:21.840546+00:00 20134800.000920563936 15673999.954742876813 1
60470.521792122 2024-06-09T12:31:22.839354+00:00 20134799.999245956540 15674000.004384236410 1
60470.521803947 2024-06-09T12:31:23.861039+00:00 20134800.001377277076 15674000.016647242010 1
60470.521815516 2024-06-09T12:31:24.860579+00:00 20134799.998686484993 15674000.023694057018 1
60470.521827259 2024-06-09T12:31:25.875185+00:00 20134800.000005014241 15673999.963708894327 1
60470.521838599 2024-06-09T12:31:26.854940+00:00 20134800.000252578408 15674000.014900615439 1
60470.521850123 2024-06-09T12:31:27.850615+00:00 20134800.000208329409 15674000.001103425398 1
60470.521861747 2024-06-09T12:31:28.854975+00:00 20134800.000027708709 15674000.009820580482 1
60470.521873298 2024-06-09T12:31:29.852920+00:00 20134799.999972306192 15673999.990612037480 1
60470.521884916 2024-06-09T12:31:30.856730+00:00 20134799.999143350869 15674000.004127878696 1
60470.521896508 2024-06-09T12:31:31.858255+00:00 20134800.001717798412 15674000.005682578310 1
60470.521908045 2024-06-09T12:31:32.855049+00:00 20134799.999332249165 15673999.969399482012 1
60470.521919601 2024-06-09T12:31:33.853547+00:00 20134799.998878337443 15674000.011160466820 1
60470.521931205 2024-06-09T12:31:34.856138+00:00 20134800.001341074705 15673999.999763010070 1
60470.521942873 2024-06-09T12:31:35.864198+00:00 20134799.999402593821 15674000.028591377661 1
60470.521954267 2024-06-09T12:31:36.848669+00:00 20134799.999751545489 15673999.977735497057 1
60470.521965884 2024-06-09T12:31:37.852356+00:00 20134800.000812571496 15673999.956072755158 1
60470.521977532 2024-06-09T12:31:38.858762+00:00 20134799.999532669783 15674000.064317630604 1
60470.521989035 2024-06-09T12:31:39.852659+00:00 20134799.999327842146 15673999.973857771605 1
60470.522000604 2024-06-09T12:31:40.852225+00:00 20134800.001046087593 15674000.008278889582 1
60470.522012209 2024-06-09T12:31:41.854846+00:00 20134800.000074002892 15673999.986235780641 1
60470.522023861 2024-06-09T12:31:42.861571+00:00 20134799.998975403607 15674000.014758460224 1
60470.522035456 2024-06-09T12:31:43.863395+00:00 20134800.000505901873 15673999.982444724068 1
60470.522046843 2024-06-09T12:31:44.847228+00:00 20134800.000488363206 15674000.007501423359 1
60470.522058404 2024-06-09T12:31:45.846104+00:00 20134799.999153446406 15673999.981047682464 1
60470.522070109 2024-06-09T12:31:46.857446+00:00 20134800.001080695540 15674000.045606100932 1
60470.522081561 2024-06-09T12:31:47.846876+00:00 20134800.000190455467 15673999.992046562955 1
60470.522093054 2024-06-09T12:31:48.839890+00:00 20134799.999725099653 15673999.990745602176 1
60470.522104619 2024-06-09T12:31:49.839055+00:00 20134799.999661084265 15674000.008733550087 1
60470.522116462 2024-06-09T12:31:50.862302+00:00 20134799.999684564769 15673999.985427279025 1
60470.522127784 2024-06-09T12:31:51.840522+00:00 20134800.000408146530 15674000.008887119591 1
60470.522139475 2024-06-09T12:31:52.850670+00:00 20134800.000597804785 15674000.002916011959 1
60470.522151081 2024-06-09T12:31:53.853390+00:00 20134799.998785771430 15673999.984410108998 1
60470.522162500 2024-06-09T12:31:54.840021+00:00 20134800.000818602741 15673999.985207147896 1
60470.522174072 2024-06-09T12:31:55.839829+00:00 20134799.999690014869 15674000.056947633624 1
60470.522185758 2024-06-09T12:31:56.849525+00:00 20134800.000473033637 15673999.967840449885 1
60470.522197294 2024-06-09T12:31:57.846213+00:00 20134799.999520644546 15673999.979142419994 1
60470.522209060 2024-06-09T12:31:58.862772+00:00 20134799.998904045671 15674000.028502793983 1
60470.522220453 2024-06-09T12:31:59.847107+00:00 20134800.000369638205 15673999.978020694107 1
60470.522232146 2024-06-09T12:32:00.857419+00:00 20134800.000223297626 15673999.993555316702 1
60470.522243599 2024-06-09T12:32:01.846987+00:00 20134800.000873383135 15674000.007373774424 1
60470.522255264 2024-06-09T12:32:02.854823+00:00 20134799.999794591218 15674000.008244737983 1
60470.522266768 2024-06-09T12:32:03.848727+00:00 20134799.999900933355 15674000.005997378379 1
60470.522278368 2024-06-09T12:32:04.850942+00:00 20134800.000460896641 15674000.021750373766 1
60470.522289818 2024-06-09T12:32:05.840295+00:00 20134799.999522462487 15673999.963716289029 1
60470.522301577 2024-06-09T12:32:06.856278+00:00 20134800.000031314790 15674000.003726148978 1
60470.522313137 2024-06-09T12:32:07.854998+00:00 20134799.999503921717 15674000.009333638474 1
60470.522324719 2024-06-09T12:32:08.855763+00:00 20134799.999867375940 15673999.999542603269 1
60470.522336122 2024-06-09T12:32:09.840917+00:00 20134800.001507390290 15673999.996192641556 1
60470.522347714 2024-06-09T12:32:10.842460+00:00 20134799.999912846833 15673999.995348734781 1
60470.522359447 2024-06-09T12:32:11.856213+00:00 20134799.999168433249 15673999.976129425690 1
60470.522371000 2024-06-09T12:32:12.854423+00:00 20134800.000103328377 15674000.027566751465 1
60470.522382468 2024-06-09T12:32:13.845286+00:00 20134799.999799586833 15674000.014279123396 1
60470.522393978 2024-06-09T12:32:14.839709+00:00 20134799.999910917133 15673999.997732218355 1
60470.522405711 2024-06-09T12:32:15.853407+00:00 20134799.999859452248 15674000.001173354685 1
60470.522417121 2024-06-09T12:32:16.839205+00:00 20134799.999581854790 15674000.026116805151 1
60470.522428702 2024-06-09T12:32:17.839831+00:00 20134800.001625474542 15673999.936222380027 1
60470.522440638 2024-06-09T12:32:18.871122+00:00 20134799.998130850494 15673999.999762384221 1
60470.522451963 2024-06-09T12:32:19.849641+00:00 20134799.999760307372 15674000.031511019915 1
60470.522463419 2024-06-09T12:32:20.839427+00:00 20134800.001805834472 15673999.985354041681 1
60470.522475081 2024-06-09T12:32:21.847049+00:00 20134799.998770345002 15674000.042350985110 1
60470.522486599 2024-06-09T12:32:22.842182+00:00 20134800.000552609563 15673999.966812202707 1
60470.522498143 2024-06-09T12:32:23.839592+00:00 20134799.999196019024 15674000.015809096396 1
60470.522509729 2024-06-09T12:32:24.840640+00:00 20134799.999801438302 15674000.006286827847 1
60470.522521297 2024-06-09T12:32:25.840070+00:00 20134800.001143686473 15674000.029759373516 1
60470.522532867 2024-06-09T12:32:26.839719+00:00 20134799.999973330647 15673999.959310457110 1
60470.522544445 2024-06-09T12:32:27.840003+00:00 20134799.999882187694 15673999.974973823875 1
60470.522556031 2024-06-09T12:32:28.841113+00:00 20134799.999929692596 15674000.030914135277 1
60470.522567597 2024-06-09T12:32:29.840414+00:00 20134799.999805878848 15673999.982583642006 1
60470.522579175 2024-06-09T12:32:30.840739+00:00 20134800.000148795545 15674000.013682788238 1
60470.522590730 2024-06-09T12:32:31.839087+00:00 20134799.999455943704 15673999.977771617472 1
60470.522602316 2024-06-09T12:32:32.840092+00:00 20134799.999943431467 15674000.016728740185 1
60470.522613880 2024-06-09T12:32:33.839258+00:00 20134800.000340379775 15673999.993649836630 1
60470.522625462 2024-06-09T12:32:34.839889+00:00 20134800.000512994826 15674000.023468246683 1
60470.522637071 2024-06-09T12:32:35.842929+00:00 20134799.999632164836 15673999.980124086142 1
60470.522648617 2024-06-09T12:32:36.840532+00:00 20134800.000072255731 15674000.021695507690 1
60470.522660267 2024-06-09T12:32:37.847051+00:00 20134800.000569492579 15673999.974680198357 1
60470.522671753 2024-06-09T12:32:38.839441+00:00 20134800.000984918326 15674000.008154429495 1
60470.522683335 2024-06-09T12:32:39.840195+00:00 20134799.998352263123 15673999.993560135365 1
60470.522694936 2024-06-09T12:32:40.842442+00:00 20134800.000316925347 15673999.982045423239 1
60470.522706539 2024-06-09T12:32:41.844999+00:00 20134799.999935276806 15674000.006908982992 1
60470.522718141 2024-06-09T12:32:42.847354+00:00 20134800.000437673181 15674000.025865864009 1
60470.522729705 2024-06-09T12:32:43.846469+00:00 20134799.999409880489 15673999.982686093077 1
60470.522741229 2024-06-09T12:32:44.842194+00:00 20134800.001074094325 15674000.011499170214 1
60470.522752782 2024-06-09T12:32:45.840410+00:00 20134799.998680111021 15673999.961202947423 1
60470.522764411 2024-06-09T12:32:46.845102+00:00 20134800.000893700868 15674000.018887992948 1
60470.522776023 2024-06-09T12:32:47.848427+00:00 20134799.999665100127 15674000.007060078904 1
60470.522787844 2024-06-09T12:32:48.869724+00:00 20134800.000770300627 15674000.008792823181 1
60470.522799135 2024-06-09T12:32:49.845299+00:00 20134799.998806472868 15674000.000135559589 1
60470.522810639 2024-06-09T12:32:50.839193+00:00 20134799.998259902000 15673999.970672547817 1
60470.522822225 2024-06-09T12:32:51.840305+00:00 20134800.001429188997 15674000.022231444716 1
60470.522833792 2024-06-09T12:32:52.839636+00:00 20134800.000740099698 15674000.011941621080 1
60470.522845588 2024-06-09T12:32:53.858761+00:00 20134799.999767553061 15673999.986168198287 1
60470.522857216 2024-06-09T12:32:54.863429+00:00 20134799.999960690737 15674000.008556040004 1
60470.522868690 2024-06-09T12:32:55.854799+00:00 20134799.999938540161 15674000.001773055643 1
60470.522880400 2024-06-09T12:32:56.866543+00:00 20134800.000410273671 15673999.994546983391 1
60470.522891663 2024-06-09T12:32:57.839731+00:00 20134799.999313499779 15673999.990296822041 1
60470.522903258 2024-06-09T12:32:58.841443+00:00 20134800.000776220113 15674000.015608061105 1
60470.522915070 2024-06-09T12:32:59.862068+00:00 20134800.000088043511 15673999.989955199882 1
60470.522926566 2024-06-09T12:33:00.855314+00:00 20134799.999607730657 15673999.960358314216 1
60470.522938118 2024-06-09T12:33:01.853396+00:00 20134800.000041063875 15674000.054314596578 1
60470.522949527 2024-06-09T12:33:02.839165+00:00 20134799.999937471002 15673999.976704096422 1
60470.522961114 2024-06-09T12:33:03.840221+00:00 20134800.000234741718 15673999.999190375209 1
60470.522972735 2024-06-09T12:33:04.844316+00:00 20134799.999265763909 15674000.037300324067 1
60470.522984357 2024-06-09T12:33:05.848440+00:00 20134800.000176910311 15673999.976557290182 1
60470.522995833 2024-06-09T12:33:06.840019+00:00 20134800.000632103533 15674000.005525827408 1
60470.523007429 2024-06-09T12:33:07.841832+00:00 20134800.000205218792 15674000.037346919999 1
60470.523019006 2024-06-09T12:33:08.842156+00:00 20134800.000201042742 15673999.947689076886 1
60470.523030554 2024-06-09T12:33:09.839856+00:00 20134799.999403126538 15673999.993783595040 1
60470.523042179 2024-06-09T12:33:10.844231+00:00 20134799.999915692955 15674000.031232422218 1
60470.523053703 2024-06-09T12:33:11.839962+00:00 20134799.998966220766 15673999.988869084045 1
60470.523065270 2024-06-09T12:33:12.839356+00:00 20134800.001299414784 15673999.989142939448 1
60470.523076918 2024-06-09T12:33:13.845683+00:00 20134799.999308902770 15673999.996398303658 1
60470.523088559 2024-06-09T12:33:14.851489+00:00 20134800.000672291964 15673999.998354550451 1
60470.523100005 2024-06-09T12:33:15.840463+00:00 20134799.998863153160 15674000.004451438785 1
60470.523111569 2024-06-09T12:33:16.839552+00:00 20134800.000167150050 15673999.987895706668 1
60470.523123140 2024-06-09T12:33:17.839235+00:00 20134800.000695526600 15673999.997276250273 1
60470.523134717 2024-06-09T12:33:18.839537+00:00 20134799.999776102602 15674000.005385397002 1
60470.523146288 2024-06-09T12:33:19.839303+00:00 20134799.999749716371 15674000.023143956438 1
60470.523157871 2024-06-09T12:33:20.840082+00:00 20134799.999692045152 15674000.002067815512 1
60470.523169438 2024-06-09T12:33:21.839449+00:00 20134800.000833421946 15673999.976369000971 1
60470.523181010 2024-06-09T12:33:22.839291+00:00 20134800.000132154673 15673999.998453667387 1
60470.523192592 2024-06-09T12:33:23.839967+00:00 20134800.000807389617 15673999.998714569956 1
60470.523204171 2024-06-09T12:33:24.840348+00:00 20134799.999644160271 15674000.010104944929 1
60470.523215757 2024-06-09T12:33:25.841407+00:00 20134799.999562058598 15674000.037904944271 1
60470.523227306 2024-06-09T12:33:26.839250+00:00 20134800.000375289470 15673999.950249640271 1
60470.523238970 2024-06-09T12:33:27.847027+00:00 20134799.999603435397 15674000.032210389152 1
60470.523250462 2024-06-09T12:33:28.839953+00:00 20134799.999466113746 15673999.998116876930 1
60470.523262038 2024-06-09T12:33:29.840125+00:00 20134799.999612737447 15673999.974591543898 1
60470.523273625 2024-06-09T12:33:30.841187+00:00 20134800.000504378229 15674000.007478579879 1
60470.523285192 2024-06-09T12:33:31.840648+00:00 20134799.999034184963 15674000.005422180519 1
60470.523296758 2024-06-09T12:33:32.839904+00:00 20134800.001385584474 15674000.008459489793 1
60470.523308325 2024-06-09T12:33:33.839272+00:00 20134799.999557375908 15674000.010979942977 1
60470.523319898 2024-06-09T12:33:34.839187+00:00 20134800.000532802194 15673999.966446259990 1
60470.523331479 2024-06-09T12:33:35.839763+00:00 20134799.998577505350 15674000.037965262309 1
60470.523343049 2024-06-09T12:33:36.839425+00:00 20134800.001783214509 15673999.959872502834 1
60470.523354628 2024-06-09T12:33:37.839839+00:00 20134800.000355754048 15674000.025095706806 1
60470.523366200 2024-06-09T12:33:38.839662+00:00 20134799.999086163938 15674000.008255492896 1
60470.523377769 2024-06-09T12:33:39.839231+00:00 20134799.999365482479 15673999.998624853790 1
60470.523389349 2024-06-09T12:33:40.839767+00:00 20134800.000392597169 15673999.987545998767 1
60470.523400918 2024-06-09T12:33:41.839322+00:00 20134800.000205021352 15673999.999171540141 1
60470.523412501 2024-06-09T12:33:42.840106+00:00 20134800.000221155584 15673999.981323501095 1
60470.523424068 2024-06-09T12:33:43.839430+00:00 20134799.999671254307 15674000.017049441114 1
60470.523435638 2024-06-09T12:33:44.839119+00:00 20134800.000116005540 15674000.002732656896 1
60470.523447227 2024-06-09T12:33:45.840385+00:00 20134799.999684147537 15674000.021599026397 1
60470.523458787 2024-06-09T12:33:46.839177+00:00 20134799.999785728753 15673999.961426815018 1
60470.523470366 2024-06-09T12:33:47.839607+00:00 20134800.000174935907 15674000.025544956326 1
60470.523481993 2024-06-09T12:33:48.844248+00:00 20134800.000997215509 15673999.995529918000 1
60470.523493624 2024-06-09T12:33:49.849151+00:00 20134800.000205975026 15673999.991325547919 1
60470.523505089 2024-06-09T12:33:50.839655+00:00 20134799.998457070440 15674000.004913328215 1
60470.523516661 2024-06-09T12:33:51.839478+00:00 20134799.999767214060 15674000.002123292536 1
60470.523528242 2024-06-09T12:33:52.840058+00:00 20134800.000646863133 15673999.991535894573 1
60470.523539809 2024-06-09T12:33:53.839493+00:00 20134800.001013990492 15674000.014314649627 1
60470.523551391 2024-06-09T12:33:54.840207+00:00 20134799.998425118625 15673999.982114102691 1
60470.523563048 2024-06-09T12:33:55.847326+00:00 20134799.999769143760 15674000.033368373290 1
60470.523574532 2024-06-09T12:33:56.839610+00:00 20134800.001169756055 15673999.960122412071 1
60470.523586106 2024-06-09T12:33:57.839579+00:00 20134800.000797316432 15674000.016154477373 1
60470.523597679 2024-06-09T12:33:58.839469+00:00 20134799.999651446939 15674000.003607112914 1
60470.523609268 2024-06-09T12:33:59.840737+00:00 20134799.999672878534 15673999.977694215253 1
60470.523620840 2024-06-09T12:34:00.840559+00:00 20134800.000492271036 15674000.011369625106 1
60470.523632408 2024-06-09T12:34:01.840076+00:00 20134800.000566795468 15674000.005961328745 1
60470.523644019 2024-06-09T12:34:02.843246+00:00 20134799.997909177095 15674000.008846629411 1
60470.523655675 2024-06-09T12:34:03.850362+00:00 20134800.000314839184 15673999.975843606517 1
60470.523667240 2024-06-09T12:34:04.849544+00:00 20134800.001830801368 15674000.028844365850 1
60470.523678805 2024-06-09T12:34:05.848783+00:00 20134799.998330254108 15673999.989445168525 1
60470.523690297 2024-06-09T12:34:06.841648+00:00 20134800.000250298530 15674000.028002882376 1
60470.523702016 2024-06-09T12:34:07.854215+00:00 20134799.999830089509 15673999.952829131857 1
60470.523713517 2024-06-09T12:34:08.847855+00:00 20134800.000648573041 15674000.028721876442 1
60470.523725081 2024-06-09T12:34:09.847000+00:00 20134799.997986547649 15673999.944469669834 1
60470.523736677 2024-06-09T12:34:10.848892+00:00 20134800.002332367003 15674000.066646877676 1
60470.523748218 2024-06-09T12:34:11.845991+00:00 20134799.999574337155 15673999.991165392101 1
60470.523759906 2024-06-09T12:34:12.855914+00:00 20134799.999096147716 15673999.970159221441 1
60470.523771469 2024-06-09T12:34:13.854914+00:00 20134800.000064060092 15673999.990781158209 1
60470.523782880 2024-06-09T12:34:14.840782+00:00 20134800.000983174890 15674000.007272653282 1
60470.523794552 2024-06-09T12:34:15.849339+00:00 20134799.999635577202 15673999.986063851044 1
60470.523806373 2024-06-09T12:34:16.870636+00:00 20134799.999491162598 15674000.030447632074 1
60470.523817813 2024-06-09T12:34:17.859043+00:00 20134800.001274973154 15673999.989089548588 1
60470.523829157 2024-06-09T12:34:18.839185+00:00 20134799.999012742192 15674000.003353260458 1
60470.523840804 2024-06-09T12:34:19.845415+00:00 20134800.000369600952 15673999.995280886069 1
60470.523852320 2024-06-09T12:34:20.840439+00:00 20134800.000574726611 15674000.006120625883 1
60470.523863941 2024-06-09T12:34:21.844504+00:00 20134799.999559618533 15673999.997913697734 1
60470.523875460 2024-06-09T12:34:22.839722+00:00 20134800.000362686813 15674000.023611450568 1
60470.523887034 2024-06-09T12:34:23.839724+00:00 20134799.999853994697 15673999.981911018491 1
60470.523898701 2024-06-09T12:34:24.847770+00:00 20134799.999856732786 15673999.989841168746 1
60470.523910187 2024-06-09T12:34:25.840156+00:00 20134799.999568488449 15674000.018588079140 1
60470.523921775 2024-06-09T12:34:26.841378+00:00 20134799.999202162027 15674000.027178926393 1
60470.523933362 2024-06-09T12:34:27.842493+00:00 20134800.000281721354 15673999.977778028697 1
60470.523944947 2024-06-09T12:34:28.843426+00:00 20134800.001399055123 15673999.983149530366 1
60470.523956519 2024-06-09T12:34:29.843214+00:00 20134799.998812541366 15674000.003073414788 1
60470.523968059 2024-06-09T12:34:30.840299+00:00 20134799.999347116798 15673999.996666610241 1
60470.523979625 2024-06-09T12:34:31.839612+00:00 20134800.001070223749 15674000.001997547224 1
60470.523991201 2024-06-09T12:34:32.839781+00:00 20134799.999925635755 15674000.030597781762 1
60470.524002780 2024-06-09T12:34:33.840167+00:00 20134800.000846497715 15674000.001613875851 1
60470.524014346 2024-06-09T12:34:34.839535+00:00 20134799.998722914606 15673999.991122893989 1
60470.524025928 2024-06-09T12:34:35.840189+00:00 20134800.000507641584 15673999.981223979965 1
60470.524037494 2024-06-09T12:34:36.839469+00:00 20134799.999928899109 15674000.006883973256 1
60470.524049066 2024-06-09T12:34:37.839347+00:00 20134800.000821527094 15673999.999918092042 1
60470.524060644 2024-06-09T12:34:38.839664+00:00 20134800.000684540719 15673999.991285113618 1
60470.524072216 2024-06-09T12:34:39.839472+00:00 20134799.999294452369 15674000.029606267810 1
60470.524083792 2024-06-09T12:34:40.839664+00:00 20134799.999284334481 15673999.982959453017 1
60470.524095377 2024-06-09T12:34:41.840594+00:00 20134800.000695768744 15673999.979090226814 1
60470.524106937 2024-06-09T12:34:42.839355+00:00 20134799.998794842511 15673999.965767184272 1
60470.524118520 2024-06-09T12:34:43.840103+00:00 20134800.000525094569 15674000.049002982676 1
60470.524130086 2024-06-09T12:34:44.839466+00:00 20134799.998664613813 15673999.988426676020 1
60470.524141659 2024-06-09T12:34:45.839295+00:00 20134800.000721044838 15674000.016274651513 1
60470.524153234 2024-06-09T12:34:46.839435+00:00 20134800.000756368041 15674000.003545220941 1
60470.524164805 2024-06-09T12:34:47.839186+00:00 20134800.000195469707 15673999.988308480009 1
60470.524176497 2024-06-09T12:34:48.849308+00:00 20134800.000455360860 15673999.960833204910 1
60470.524188157 2024-06-09T12:34:49.856740+00:00 20134799.998935449868 15674000.020110635087 1
60470.524199637 2024-06-09T12:34:50.848614+00:00 20134800.000298824161 15674000.014827072620 1
60470.524211304 2024-06-09T12:34:51.856634+00:00 20134799.999665215611 15673999.994158418849 1
60470.524222987 2024-06-09T12:34:52.866054+00:00 20134800.001358456910 15673999.989440424368 1
60470.524234341 2024-06-09T12:34:53.847099+00:00 20134800.000316474587 15674000.009227950126 1
60470.524245942 2024-06-09T12:34:54.849359+00:00 20134799.998495012522 15674000.011802997440 1
60470.524257527 2024-06-09T12:34:55.850319+00:00 20134800.000835701823 15674000.016379872337 1
60470.524269145 2024-06-09T12:34:56.854137+00:00 20134799.998965993524 15673999.962578585371 1
60470.524280676 2024-06-09T12:34:57.850375+00:00 20134800.000334043056 15674000.036930186674 1
60470.524292218 2024-06-09T12:34:58.847699+00:00 20134800.000361569226 15673999.979250203818 1
60470.524303799 2024-06-09T12:34:59.848206+00:00 20134799.999727200717 15674000.022988725454 1
60470.524315286 2024-06-09T12:35:00.840722+00:00 20134800.000017367303 15673999.978496132419 1
60470.524326866 2024-06-09T12:35:01.841197+00:00 20134799.999919716269 15674000.001271340996 1
60470.524338600 2024-06-09T12:35:02.855046+00:00 20134800.000309795141 15673999.982268787920 1
60470.524350066 2024-06-09T12:35:03.845729+00:00 20134800.000064902008 15674000.027138255537 1
60470.524361569 2024-06-09T12:35:04.839510+00:00 20134799.999575052410 15673999.985394036397 1
60470.524373170 2024-06-09T12:35:05.841862+00:00 20134799.999689083546 15674000.029788939282 1
60470.524384733 2024-06-09T12:35:06.840927+00:00 20134800.000024866313 15673999.973666390404 1
60470.524396299 2024-06-09T12:35:07.840257+00:00 20134800.000245437026 15674000.007594998926 1
60470.524407998 2024-06-09T12:35:08.851029+00:00 20134800.000843722373 15674000.009798457846 1
60470.524419473 2024-06-09T12:35:09.842409+00:00 20134799.998868100345 15673999.991841807961 1
60470.524431046 2024-06-09T12:35:10.842405+00:00 20134800.001244157553 15673999.987300382927 1
60470.524442589 2024-06-09T12:35:11.839736+00:00 20134799.999219585210 15674000.001219196245 1
60470.524454168 2024-06-09T12:35:12.840136+00:00 20134800.000165145844 15674000.022062238306 1
60470.524465742 2024-06-09T12:35:13.840128+00:00 20134800.000398926437 15673999.963343653828 1
60470.524477308 2024-06-09T12:35:14.839368+00:00 20134799.999355584383 15674000.034665964544 1
60470.524488890 2024-06-09T12:35:15.840091+00:00 20134800.001003209502 15673999.995478844270 1
60470.524500452 2024-06-09T12:35:16.839075+00:00 20134799.999638084322 15673999.978503433987 1
60470.524512033 2024-06-09T12:35:17.839694+00:00 20134799.999939676374 15674000.027117758989 1
60470.524523684 2024-06-09T12:35:18.846322+00:00 20134800.000149626285 15673999.977631013840 1
60470.524535174 2024-06-09T12:35:19.839032+00:00 20134799.998620841652 15674000.032382249832 1
60470.524546749 2024-06-09T12:35:20.839154+00:00 20134800.000748522580 15673999.965077143162 1
60470.524558405 2024-06-09T12:35:21.846172+00:00 20134800.001091320068 15674000.028724644333 1
60470.524569904 2024-06-09T12:35:22.839688+00:00 20134799.999010089785 15673999.978949524462 1
60470.524581490 2024-06-09T12:35:23.840710+00:00 20134800.000865198672 15674000.002287600189 1
60470.524593061 2024-06-09T12:35:24.840511+00:00 20134799.997873432934 15674000.005452556536 1
60470.524604622 2024-06-09T12:35:25.839339+00:00 20134800.001457303762 15673999.992466468364 1
60470.524616229 2024-06-09T12:35:26.842223+00:00 20134799.999431546777 15673999.973196987063 1
60470.524627778 2024-06-09T12:35:27.840045+00:00 20134800.000649672002 15674000.031246688217 1
60470.524639406 2024-06-09T12:35:28.844694+00:00 20134799.999135691673 15673999.994861287996 1
60470.524650923 2024-06-09T12:35:29.839791+00:00 20134799.999376825988 15674000.012133164331 1
60470.524662493 2024-06-09T12:35:30.839415+00:00 20134800.001103840768 15673999.994232073426 1
60470.524674067 2024-06-09T12:35:31.839422+00:00 20134800.000376652926 15673999.997829534113 1
60470.524685645 2024-06-09T12:35:32.839745+00:00 20134799.999352358282 15673999.973107134923 1
60470.524697220 2024-06-09T12:35:33.839800+00:00 20134799.999987334013 15674000.009675128385 1
60470.524708798 2024-06-09T12:35:34.840134+00:00 20134800.000102460384 15674000.001268763095 1
60470.524720369 2024-06-09T12:35:35.839914+00:00 20134800.000621706247 15673999.996445054188 1
60470.524731938 2024-06-09T12:35:36.839472+00:00 20134799.999865528196 15674000.039524720982 1
60470.524743516 2024-06-09T12:35:37.839817+00:00 20134800.000034082681 15673999.945790480822 1
60470.524755091 2024-06-09T12:35:38.839857+00:00 20134799.999861508608 15674000.029747381806 1
60470.524766671 2024-06-09T12:35:39.840437+00:00 20134799.998212546110 15674000.008923890069 1
60470.524778238 2024-06-09T12:35:40.839818+00:00 20134800.001569584012 15673999.990800132975 1
60470.524789805 2024-06-09T12:35:41.839153+00:00 20134799.999978300184 15674000.013431048021 1
60470.524801383 2024-06-09T12:35:42.839471+00:00 20134799.998688690364 15674000.001181792468 1
60470.524812956 2024-06-09T12:35:43.839444+00:00 20134800.001037057489 15673999.991640625522 1
60470.524824531 2024-06-09T12:35:44.839473+00:00 20134800.000922389328 15673999.992973268032 1
60470.524836250 2024-06-09T12:35:45.852020+00:00 20134799.999346282333 15673999.976182993501 1
60470.524847792 2024-06-09T12:35:46.849254+00:00 20134800.000305928290 15674000.034558650106 1
60470.524859313 2024-06-09T12:35:47.844633+00:00 20134799.999308258295 15673999.997868161649 1
60470.524870840 2024-06-09T12:35:48.840548+00:00 20134799.999948401004 15674000.005717264488 1
60470.524882657 2024-06-09T12:35:49.861577+00:00 20134800.000820923597 15673999.959916215390 1
60470.524894145 2024-06-09T12:35:50.854178+00:00 20134800.000528138131 15674000.007175510749 1
60470.524905837 2024-06-09T12:35:51.864297+00:00 20134799.998715318739 15673999.990836102515 1
60470.524917323 2024-06-09T12:35:52.856666+00:00 20134800.000923298299 15674000.024522900581 1
60470.524929018 2024-06-09T12:35:53.867172+00:00 20134799.999493740499 15673999.988001648337 1
60470.524940593 2024-06-09T12:35:54.867198+00:00 20134799.999777492136 15673999.993775818497 1
60470.524951994 2024-06-09T12:35:55.852330+00:00 20134799.999505810440 15674000.005372261629 1
60470.524963646 2024-06-09T12:35:56.859046+00:00 20134800.000078406185 15674000.001079034060 1
60470.524975116 2024-06-09T12:35:57.850056+00:00 20134800.000127047300 15673999.975671034306 1
60470.524986763 2024-06-09T12:35:58.856365+00:00 20134800.000846952200 15674000.051925431937 1
60470.524998330 2024-06-09T12:35:59.855679+00:00 20134799.999368898571 15673999.989725556225 1
60470.525009800 2024-06-09T12:36:00.846716+00:00 20134800.001018390059 15673999.983113540336 1
60470.525021341 2024-06-09T12:36:01.843857+00:00 20134799.998362053186 15674000.023633120582 1
60470.525032950 2024-06-09T12:36:02.846884+00:00 20134800.000981964171 15673999.990622738376 1
60470.525044550 2024-06-09T12:36:03.849097+00:00 20134800.001051019877 15674000.005130358040 1
60470.525056096 2024-06-09T12:36:04.846664+00:00 20134799.998532503843 15674000.005872575566 1
60470.525067754 2024-06-09T12:36:05.853943+00:00 20134800.000353433192 15673999.952216202393 1
60470.525079284 2024-06-09T12:36:06.850169+00:00 20134799.999872285873 15674000.049547841772 1
60470.525090901 2024-06-09T12:36:07.853846+00:00 20134799.999609585851 15673999.981419282034 1
60470.525102372 2024-06-09T12:36:08.844969+00:00 20134799.999985717237 15673999.985150083899 1
60470.525113927 2024-06-09T12:36:09.843265+00:00 20134799.999882783741 15673999.991465810686 1
60470.525125521 2024-06-09T12:36:10.844980+00:00 20134800.001216068864 15674000.022431151941 1
60470.525137232 2024-06-09T12:36:11.856838+00:00 20134799.998422078788 15673999.993752289563 1
60470.525148833 2024-06-09T12:36:12.859185+00:00 20134800.001115415245 15674000.023633230478 1
60470.525160219 2024-06-09T12:36:13.842876+00:00 20134800.000112365931 15673999.994997847825 1
60470.525171944 2024-06-09T12:36:14.855997+00:00 20134800.000279895961 15673999.998603321612 1
60470.525183330 2024-06-09T12:36:15.839753+00:00 20134799.999105479568 15673999.999359004200 1
60470.525195294 2024-06-09T12:36:16.873396+00:00 20134799.999844241887 15674000.005337391049 1
60470.525206591 2024-06-09T12:36:17.849474+00:00 20134800.000838778913 15673999.993953095749 1
60470.525218348 2024-06-09T12:36:18.865299+00:00 20134799.999492503703 15674000.004383141175 1
60470.525229702 2024-06-09T12:36:19.846216+00:00 20134799.999073471874 15673999.987932054326 1
60470.525241200 2024-06-09T12:36:20.839687+00:00 20134800.000304352492 15674000.003707556054 1
60470.525252779 2024-06-09T12:36:21.840064+00:00 20134800.000773109496 15674000.004591956735 1
60470.525264394 2024-06-09T12:36:22.843579+00:00 20134800.000656485558 15674000.007271129638 1
60470.525275986 2024-06-09T12:36:23.845215+00:00 20134799.998966429383 15673999.982157817110 1
60470.525287618 2024-06-09T12:36:24.850219+00:00 20134800.001191057265 15674000.005605291575 1
60470.525299090 2024-06-09T12:36:25.841364+00:00 20134799.999121952802 15673999.985947543755 1
60470.525310650 2024-06-09T12:36:26.840139+00:00 20134800.000891476870 15674000.006675388664 1
60470.525322225 2024-06-09T12:36:27.840237+00:00 20134799.999465797096 15674000.015805475414 1
60470.525333942 2024-06-09T12:36:28.852593+00:00 20134799.999733816832 15674000.005799885839 1
60470.525345569 2024-06-09T12:36:29.857167+00:00 20134800.000666487962 15673999.956048887223 1
60470.525357053 2024-06-09T12:36:30.849357+00:00 20134799.998316518962 15674000.032875746489 1
60470.525368518 2024-06-09T12:36:31.839947+00:00 20134800.001169327646 15673999.999414877966 1
60470.525380079 2024-06-09T12:36:32.838850+00:00 20134800.000816743821 15674000.005828198045 1
60470.525391681 2024-06-09T12:36:33.841223+00:00 20134799.999589666724 15674000.015558218583 1
60470.525403238 2024-06-09T12:36:34.839758+00:00 20134800.000051196665 15673999.990226471797 1
60470.525414812 2024-06-09T12:36:35.839785+00:00 20134799.999941002578 15673999.991045922041 1
60470.525426388 2024-06-09T12:36:36.839902+00:00 20134799.999553542584 15673999.963386200368 1
60470.525438026 2024-06-09T12:36:37.845443+00:00 20134799.999749608338 15674000.047289095819 1
60470.525449777 2024-06-09T12:36:38.860734+00:00 20134800.000371299684 15673999.961240570992 1
60470.525461106 2024-06-09T12:36:39.839515+00:00 20134800.000370088965 15674000.014945629984 1
60470.525472686 2024-06-09T12:36:40.840091+00:00 20134799.999734960496 15674000.013912105933 1
60470.525484268 2024-06-09T12:36:41.840745+00:00 20134799.999740079045 15673999.982830569148 1
60470.525495827 2024-06-09T12:36:42.839442+00:00 20134799.999597482383 15674000.013553082943 1
60470.525507509 2024-06-09T12:36:43.848746+00:00 20134800.001440189779 15674000.022376250476 1
60470.525518986 2024-06-09T12:36:44.840409+00:00 20134799.999108932912 15673999.953935718164 1
60470.525530566 2024-06-09T12:36:45.840909+00:00 20134800.000197362155 15674000.028967706487 1
60470.525542128 2024-06-09T12:36:46.839839+00:00 20134799.998521879315 15674000.028599929065 1
60470.525553701 2024-06-09T12:36:47.839763+00:00 20134800.001827694476 15673999.976185334846 1
60470.525565679 2024-06-09T12:36:48.874694+00:00 20134799.999950032681 15673999.994530308992 1
60470.525576958 2024-06-09T12:36:49.849223+00:00 20134800.000104241073 15674000.012884533033 1
60470.525588532 2024-06-09T12:36:50.849181+00:00 20134799.997999940068 15673999.961982090026 1
60470.525600219 2024-06-09T12:36:51.858926+00:00 20134800.002008542418 15674000.016210775822 1
60470.525611822 2024-06-09T12:36:52.861455+00:00 20134799.999881543219 15673999.987459564582 1
60470.525623299 2024-06-09T12:36:53.853001+00:00 20134799.999838389456 15674000.050681136549 1
60470.525634934 2024-06-09T12:36:54.858297+00:00 20134799.998974908143 15673999.961285972968 1
60470.525646443 2024-06-09T12:36:55.852691+00:00 20134800.000187423080 15674000.018958497792 1
60470.525658144 2024-06-09T12:36:56.863602+00:00 20134800.000471748412 15673999.974154656753 1
60470.525669537 2024-06-09T12:36:57.847962+00:00 20134799.999764442444 15674000.014664888382 1
60470.525681058 2024-06-09T12:36:58.843447+00:00 20134800.000163249671 15674000.001748619601 1
60470.525692753 2024-06-09T12:36:59.853837+00:00 20134799.999777950346 15674000.009087810293 1
60470.525704210 2024-06-09T12:37:00.843735+00:00 20134800.000643260777 15673999.985586799681 1
60470.525715749 2024-06-09T12:37:01.840710+00:00 20134800.000314880162 15673999.996162509546 1
60470.525727324 2024-06-09T12:37:02.840795+00:00 20134799.998681019992 15674000.020682441071 1
60470.525738891 2024-06-09T12:37:03.840204+00:00 20134800.000868123025 15673999.977654369548 1
60470.525750468 2024-06-09T12:37:04.840458+00:00 20134800.000254698098 15673999.995112711564 1
60470.525762045 2024-06-09T12:37:05.840704+00:00 20134800.001009281725 15674000.005807271227 1
60470.525773600 2024-06-09T12:37:06.839028+00:00 20134799.999263409525 15674000.019660936669 1
60470.525785195 2024-06-09T12:37:07.840816+00:00 20134799.998628355563 15673999.972970003262 1
60470.525796748 2024-06-09T12:37:08.839062+00:00 20134800.001533765346 15674000.029685989022 1
60470.525808339 2024-06-09T12:37:09.840542+00:00 20134799.999110184610 15673999.974750787020 1
60470.525819914 2024-06-09T12:37:10.840564+00:00 20134799.999803073704 15674000.040587119758 1
60470.525831563 2024-06-09T12:37:11.847027+00:00 20134800.001045256853 15673999.968690581620 1
60470.525843063 2024-06-09T12:37:12.840651+00:00 20134799.998545251787 15674000.004000229761 1
60470.525854621 2024-06-09T12:37:13.839261+00:00 20134800.000236030668 15673999.975729772821 1
60470.525866200 2024-06-09T12:37:14.839684+00:00 20134800.000599015504 15674000.051038984209 1
60470.525877793 2024-06-09T12:37:15.841294+00:00 20134800.000387277454 15673999.974633604288 1
60470.525889344 2024-06-09T12:37:16.839328+00:00 20134800.000893704593 15673999.976866396144 1
60470.525901027 2024-06-09T12:37:17.848694+00:00 20134799.998971682042 15674000.035697771236 1
60470.525912634 2024-06-09T12:37:18.851567+00:00 20134799.999132201076 15673999.973200479522 1
60470.525924253 2024-06-09T12:37:19.855465+00:00 20134800.000779625028 15674000.019512880594 1
60470.525935808 2024-06-09T12:37:20.853804+00:00 20134800.000277925283 15674000.011378047988 1
60470.525947396 2024-06-09T12:37:21.855039+00:00 20134799.999340515584 15673999.967679562047 1
60470.525958859 2024-06-09T12:37:22.845455+00:00 20134799.999488655478 15673999.991070302203 1
60470.525970671 2024-06-09T12:37:23.866014+00:00 20134800.000404052436 15674000.050031453371 1
60470.525982121 2024-06-09T12:37:24.855240+00:00 20134799.999802842736 15673999.925475368276 1
60470.525993637 2024-06-09T12:37:25.850265+00:00 20134800.000591654330 15674000.041078597307 1
60470.526005338 2024-06-09T12:37:26.861252+00:00 20134799.999984223396 15674000.026258220896 1
60470.526016860 2024-06-09T12:37:27.856694+00:00 20134799.998996730894 15674000.016077941284 1
60470.526028355 2024-06-09T12:37:28.849843+00:00 20134800.001347299665 15673999.939290598035 1
60470.526039936 2024-06-09T12:37:29.850479+00:00 20134799.999491233379 15674000.013813845813 1
60470.526051633 2024-06-09T12:37:30.861042+00:00 20134799.999096147716 15674000.003906320781 1
60470.526063214 2024-06-09T12:37:31.861680+00:00 20134800.000264413655 15674000.023990521207 1
60470.526074663 2024-06-09T12:37:32.850862+00:00 20134800.000200893730 15673999.988898877054 1
60470.526086187 2024-06-09T12:37:33.846576+00:00 20134800.000515062362 15673999.981171382591 1
60470.526098034 2024-06-09T12:37:34.870170+00:00 20134800.000142008066 15673999.998154425994 1
60470.526109428 2024-06-09T12:37:35.854563+00:00 20134799.998539131135 15674000.055654786527 1
60470.526120975 2024-06-09T12:37:36.852192+00:00 20134800.001251608133 15673999.969790736213 1
60470.526132550 2024-06-09T12:37:37.852278+00:00 20134799.999465726316 15674000.004739521071 1
60470.526144015 2024-06-09T12:37:38.842876+00:00 20134800.000712219626 15673999.993116285652 1
60470.526155721 2024-06-09T12:37:39.854276+00:00 20134799.999490976334 15673999.979410374537 1
60470.526167233 2024-06-09T12:37:40.848987+00:00 20134799.999610297382 15674000.004284214228 1
60470.526178812 2024-06-09T12:37:41.849383+00:00 20134800.000631898642 15673999.998919896781 1
60470.526190386 2024-06-09T12:37:42.849369+00:00 20134800.000594381243 15674000.014363525435 1
60470.526202167 2024-06-09T12:37:43.867269+00:00 20134799.999069154263 15674000.006011947989 1
60470.526213643 2024-06-09T12:37:44.858755+00:00 20134799.999602016062 15673999.991222769022 1
60470.526225410 2024-06-09T12:37:45.875479+00:00 20134800.000152584165 15673999.978708686307 1
60470.526236827 2024-06-09T12:37:46.861799+00:00 20134800.000642783940 15674000.000129524618 1
60470.526248198 2024-06-09T12:37:47.844290+00:00 20134799.999552518129 15673999.991014597937 1
60470.526259857 2024-06-09T12:37:48.851627+00:00 20134800.000736646354 15674000.041602889076 1
60470.526271552 2024-06-09T12:37:49.862097+00:00 20134800.000098854303 15673999.961414188147 1
60470.526283366 2024-06-09T12:37:50.882783+00:00 20134800.000134635717 15674000.024315338582 1
60470.526294587 2024-06-09T12:37:51.852321+00:00 20134799.999788917601 15673999.992291275412 1
60470.526306231 2024-06-09T12:37:52.858336+00:00 20134800.000017482787 15673999.947195403278 1
60470.526317732 2024-06-09T12:37:53.852083+00:00 20134799.998324543238 15674000.067970115691 1
60470.526329382 2024-06-09T12:37:54.858587+00:00 20134800.000168543309 15673999.999282766134 1
60470.526340932 2024-06-09T12:37:55.856490+00:00 20134800.001097276807 15673999.990145044401 1
60470.526352309 2024-06-09T12:37:56.839463+00:00 20134800.000097379088 15674000.015286622569 1
60470.526364127 2024-06-09T12:37:57.860580+00:00 20134800.000589489937 15673999.999081717804 1
60470.526375663 2024-06-09T12:37:58.857287+00:00 20134799.999008975923 15673999.991479450837 1
60470.526387158 2024-06-09T12:37:59.850462+00:00 20134800.000561375171 15674000.006835991517 1
60470.526398721 2024-06-09T12:38:00.849525+00:00 20134799.998972982168 15674000.004528755322 1
60470.526410863 2024-06-09T12:38:01.898575+00:00 20134800.001330643892 15673999.986171064898 1
60470.526421793 2024-06-09T12:38:02.842877+00:00 20134800.000182710588 15673999.964110957459 1
60470.526433405 2024-06-09T12:38:03.846248+00:00 20134800.000178735703 15674000.016154551879 1
60470.526444901 2024-06-09T12:38:04.839474+00:00 20134799.999358914793 15674000.012118346989 1
60470.526456480 2024-06-09T12:38:05.839859+00:00 20134799.999567504972 15673999.998162144795 1
60470.526468132 2024-06-09T12:38:06.846607+00:00 20134800.000384964049 15673999.997685909271 1
60470.526479623 2024-06-09T12:38:07.839397+00:00 20134799.999437656254 15674000.002568509430 1
60470.526491205 2024-06-09T12:38:08.840123+00:00 20134800.000498268753 15674000.005012899637 1
60470.526502771 2024-06-09T12:38:09.839447+00:00 20134800.000436760485 15673999.987447286025 1
60470.526514368 2024-06-09T12:38:10.841383+00:00 20134799.999444711953 15674000.029062284157 1
60470.526525935 2024-06-09T12:38:11.840774+00:00 20134800.000147730112 15674000.003543363884 1
60470.526537508 2024-06-09T12:38:12.840693+00:00 20134799.999310839921 15673999.992535684258 1
60470.526549089 2024-06-09T12:38:13.841297+00:00 20134800.000339772552 15674000.004125773907 1
60470.526560660 2024-06-09T12:38:14.841061+00:00 20134800.000740855932 15673999.953362569213 1
60470.526572728 2024-06-09T12:38:15.883716+00:00 20134799.998683754355 15674000.023013129830 1
60470.526583934 2024-06-09T12:38:16.851875+00:00 20134800.000479564071 15673999.982720030472 1
60470.526595399 2024-06-09T12:38:17.842503+00:00 20134800.000178612769 15674000.011800952256 1
60470.526607002 2024-06-09T12:38:18.845007+00:00 20134800.000014048070 15674000.008964478970 1
60470.526618509 2024-06-09T12:38:19.839193+00:00 20134799.999124076217 15674000.021738635376 1
60470.526630088 2024-06-09T12:38:20.839613+00:00 20134800.001517869532 15673999.984575890005 1
60470.526641873 2024-06-09T12:38:21.857830+00:00 20134799.998478807509 15673999.998188242316 1
60470.526653305 2024-06-09T12:38:22.845515+00:00 20134800.000648193061 15674000.027864029631 1
60470.526664814 2024-06-09T12:38:23.839911+00:00 20134799.999635279179 15673999.960928300396 1
60470.526676381 2024-06-09T12:38:24.839273+00:00 20134800.000812195241 15674000.010975975543 1
60470.526687969 2024-06-09T12:38:25.840544+00:00 20134800.001059975475 15674000.006268082187 1
60470.526699531 2024-06-09T12:38:26.839496+00:00 20134799.998447652906 15673999.977850014344 1
60470.526711171 2024-06-09T12:38:27.845213+00:00 20134800.000237096101 15674000.012132860720 1
60470.526722798 2024-06-09T12:38:28.849765+00:00 20134800.000344552100 15673999.987982830033 1
60470.526734252 2024-06-09T12:38:29.839307+00:00 20134799.999902412295 15674000.003526214510 1
60470.526745827 2024-06-09T12:38:30.839433+00:00 20134799.999667149037 15673999.999803835526 1
60470.526757445 2024-06-09T12:38:31.843276+00:00 20134800.000961091369 15673999.989103967324 1
60470.526768977 2024-06-09T12:38:32.839586+00:00 20134799.999060932547 15674000.023998951539 1
60470.526780561 2024-06-09T12:38:33.840443+00:00 20134800.000503696501 15674000.007341783494 1
60470.526792124 2024-06-09T12:38:34.839487+00:00 20134800.000297423452 15673999.960154592991 1
60470.526803699 2024-06-09T12:38:35.839596+00:00 20134799.999314937741 15674000.049321945757 1
60470.526815275 2024-06-09T12:38:36.839732+00:00 20134799.999085750431 15673999.955192156136 1
60470.526826846 2024-06-09T12:38:37.839490+00:00 20134800.001655343920 15674000.007970770821 1
60470.526838436 2024-06-09T12:38:38.840863+00:00 20134799.999031789601 15674000.024012610316 1
60470.526850046 2024-06-09T12:38:39.843981+00:00 20134800.000263880938 15673999.999631036073 1
60470.526861572 2024-06-09T12:38:40.839779+00:00 20134800.000288318843 15674000.015848405659 1
60470.526873142 2024-06-09T12:38:41.839505+00:00 20134800.000287104398 15673999.958405837417 1
60470.526884726 2024-06-09T12:38:42.840334+00:00 20134799.999917209148 15674000.042803896591 1
60470.526896292 2024-06-09T12:38:43.839672+00:00 20134800.000011540949 15673999.964679516852 1
60470.526907875 2024-06-09T12:38:44.840367+00:00 20134799.999831154943 15674000.017065089196 1
60470.526919440 2024-06-09T12:38:45.839631+00:00 20134800.000429172069 15674000.011908676475 1
60470.526931063 2024-06-09T12:38:46.843855+00:00 20134800.000081509352 15673999.976788453758 1
60470.526942712 2024-06-09T12:38:47.850314+00:00 20134799.998885780573 15674000.011051185429 1
60470.526954163 2024-06-09T12:38:48.839652+00:00 20134800.000466432422 15673999.992676688358 1
60470.526966184 2024-06-09T12:38:49.878344+00:00 20134799.999973066151 15673999.999058132991 1
60470.526977455 2024-06-09T12:38:50.852088+00:00 20134799.999914325774 15673999.987170340493 1
60470.526989060 2024-06-09T12:38:51.854839+00:00 20134799.999995987862 15674000.021662719548 1
60470.527000648 2024-06-09T12:38:52.856006+00:00 20134799.999500796199 15673999.990726819262 1
60470.527012195 2024-06-09T12:38:53.853706+00:00 20134799.999927606434 15674000.021499022841 1
60470.527023617 2024-06-09T12:38:54.840476+00:00 20134800.000280879438 15673999.985798837617 1
60470.527035300 2024-06-09T12:38:55.849887+00:00 20134800.000204611570 15673999.999217279255 1
60470.527046823 2024-06-09T12:38:56.845532+00:00 20134800.000351078808 15674000.011815104634 1
60470.527058384 2024-06-09T12:38:57.844429+00:00 20134799.999739170074 15673999.989033998922 1
60470.527069920 2024-06-09T12:38:58.841054+00:00 20134800.000159833580 15674000.007893815637 1
60470.527081699 2024-06-09T12:38:59.858797+00:00 20134799.999324880540 15673999.989201711491 1
60470.527093548 2024-06-09T12:39:00.882564+00:00 20134800.000457469374 15673999.994529416785 1
60470.527105025 2024-06-09T12:39:01.874131+00:00 20134800.001810457557 15674000.020737413317 1
60470.527116400 2024-06-09T12:39:02.856944+00:00 20134799.997497677803 15674000.003258738667 1
60470.527127827 2024-06-09T12:39:03.844217+00:00 20134800.000692304224 15673999.964832250029 1
60470.527139426 2024-06-09T12:39:04.846419+00:00 20134800.000461634248 15674000.003044158220 1
60470.527150920 2024-06-09T12:39:05.839456+00:00 20134800.000023394823 15673999.998784422874 1
60470.527162500 2024-06-09T12:39:06.840015+00:00 20134799.999818630517 15674000.007142502815 1
60470.527174082 2024-06-09T12:39:07.840648+00:00 20134800.000337608159 15674000.027196308598 1
60470.527185642 2024-06-09T12:39:08.839483+00:00 20134799.999330423772 15673999.996705548838 1
60470.527197222 2024-06-09T12:39:09.840018+00:00 20134800.000225991011 15674000.003231380135 1
60470.527208790 2024-06-09T12:39:10.839417+00:00 20134800.000996436924 15673999.974755486473 1
60470.527220388 2024-06-09T12:39:11.841545+00:00 20134799.999434903264 15673999.985727725551 1
60470.527231984 2024-06-09T12:39:12.843412+00:00 20134799.999986954033 15674000.009360298514 1
60470.527243616 2024-06-09T12:39:13.848376+00:00 20134799.999298170209 15674000.035494538024 1
60470.527255089 2024-06-09T12:39:14.839639+00:00 20134800.000424638391 15673999.967845609412 1
60470.527266702 2024-06-09T12:39:15.843066+00:00 20134799.998991739005 15674000.026090919971 1
60470.527278253 2024-06-09T12:39:16.841055+00:00 20134800.001220051199 15673999.983677497134 1
60470.527289853 2024-06-09T12:39:17.843300+00:00 20134799.999977678061 15673999.997262625024 1
60470.527301396 2024-06-09T12:39:18.840639+00:00 20134799.999417450279 15674000.019272271544 1
60470.527312959 2024-06-09T12:39:19.839669+00:00 20134800.000838201493 15673999.978434415534 1
60470.527324530 2024-06-09T12:39:20.839394+00:00 20134799.999650172889 15674000.017746141180 1
60470.527336105 2024-06-09T12:39:21.839461+00:00 20134799.998812787235 15673999.989351937547 1
60470.527347717 2024-06-09T12:39:22.842790+00:00 20134800.001431915909 15673999.998880542815 1
60470.527359339 2024-06-09T12:39:23.846944+00:00 20134800.000443935394 15673999.975029306486 1
60470.527370824 2024-06-09T12:39:24.839247+00:00 20134799.998786315322 15674000.019287139177 1
60470.527382404 2024-06-09T12:39:25.839666+00:00 20134800.000053443015 15673999.996747786179 1
60470.527393997 2024-06-09T12:39:26.841338+00:00 20134800.000704158098 15673999.995862856507 1
60470.527405548 2024-06-09T12:39:27.839335+00:00 20134799.999335162342 15674000.010635416955 1
60470.527417127 2024-06-09T12:39:28.839797+00:00 20134799.999770931900 15674000.000749668106 1
60470.527428700 2024-06-09T12:39:29.839694+00:00 20134800.001333110034 15673999.961805824190 1
60470.527440309 2024-06-09T12:39:30.842710+00:00 20134800.000094149262 15674000.025535626337 1
60470.527451846 2024-06-09T12:39:31.839529+00:00 20134799.998095143586 15673999.992471614853 1
60470.527463413 2024-06-09T12:39:32.838910+00:00 20134800.001793920994 15674000.036553801969 1
60470.527474994 2024-06-09T12:39:33.839505+00:00 20134799.999020479620 15673999.995144851506 1
60470.527486566 2024-06-09T12:39:34.839332+00:00 20134799.999819729477 15673999.966178342700 1
60470.527498146 2024-06-09T12:39:35.839777+00:00 20134799.999898619950 15674000.021799551323 1
60470.527509727 2024-06-09T12:39:36.840390+00:00 20134800.000626299530 15673999.998427668586 1
60470.527521285 2024-06-09T12:39:37.839042+00:00 20134799.999608941376 15673999.996126482263 1
60470.527532873 2024-06-09T12:39:38.840198+00:00 20134799.999750100076 15674000.005678959191 1
60470.527544437 2024-06-09T12:39:39.839314+00:00 20134800.000392783433 15673999.986745219678 1
60470.527556024 2024-06-09T12:39:40.840416+00:00 20134800.000171784312 15674000.026187701151 1
60470.527567588 2024-06-09T12:39:41.839619+00:00 20134799.999900024384 15673999.970283569768 1
60470.527579160 2024-06-09T12:39:42.839468+00:00 20134800.000608500093 15674000.022485718131 1
60470.527590733 2024-06-09T12:39:43.839314+00:00 20134799.999713294208 15673999.995399868116 1
60470.527602303 2024-06-09T12:39:44.839001+00:00 20134800.000846035779 15674000.004039477557 1
60470.527613886 2024-06-09T12:39:45.839721+00:00 20134799.998870104551 15674000.022678412497 1
60470.527625459 2024-06-09T12:39:46.839676+00:00 20134800.000507686287 15674000.001995574683 1
60470.527637186 2024-06-09T12:39:47.852879+00:00 20134799.999492593110 15673999.976729961112 1
60470.527648858 2024-06-09T12:39:48.861358+00:00 20134800.000952936709 15673999.960896087810 1
60470.527660557 2024-06-09T12:39:49.872142+00:00 20134799.999061770737 15674000.024996679276 1
60470.527672060 2024-06-09T12:39:50.865999+00:00 20134800.000784944743 15673999.998900679871 1
60470.527683348 2024-06-09T12:39:51.841248+00:00 20134799.999217804521 15673999.998047377914 1
60470.527694903 2024-06-09T12:39:52.839630+00:00 20134800.000873889774 15674000.017319509760 1
60470.527706700 2024-06-09T12:39:53.858880+00:00 20134799.998317200691 15673999.975808545947 1
60470.527718296 2024-06-09T12:39:54.860746+00:00 20134799.999423239380 15674000.007221331820 1
60470.527729705 2024-06-09T12:39:55.846465+00:00 20134800.001252129674 15674000.048618229106 1
60470.527741556 2024-06-09T12:39:56.870452+00:00 20134799.998340502381 15673999.966303430498 1
60470.527752856 2024-06-09T12:39:57.846794+00:00 20134800.002272792161 15673999.992206087336 1
60470.527764349 2024-06-09T12:39:58.839793+00:00 20134799.999689839780 15674000.002416081727 1
60470.527775984 2024-06-09T12:39:59.845063+00:00 20134800.000355176628 15673999.998351968825 1
60470.527787579 2024-06-09T12:40:00.846810+00:00 20134799.999943394214 15673999.985665723681 1
60470.527799244 2024-06-09T12:40:01.854641+00:00 20134800.000101778656 15674000.010917467996 1
60470.527810840 2024-06-09T12:40:02.856567+00:00 20134799.999744102359 15673999.989391060546 1
60470.527822327 2024-06-09T12:40:03.849062+00:00 20134799.999351903796 15674000.026150383055 1
60470.527834003 2024-06-09T12:40:04.857867+00:00 20134800.000944543630 15674000.006941383705 1
60470.527845498 2024-06-09T12:40:05.851051+00:00 20134799.998680721968 15673999.983063504100 1
60470.527857025 2024-06-09T12:40:06.846948+00:00 20134800.000969819725 15673999.978778619319 1
60470.527868621 2024-06-09T12:40:07.848840+00:00 20134800.000485330820 15673999.990341894329 1
60470.527880266 2024-06-09T12:40:08.854997+00:00 20134799.999556347728 15674000.034137532115 1
60470.527891672 2024-06-09T12:40:09.840471+00:00 20134799.999351594597 15674000.013634590432 1
60470.527903243 2024-06-09T12:40:10.840244+00:00 20134800.000945229083 15673999.993476355448 1
60470.527914808 2024-06-09T12:40:11.839386+00:00 20134799.998419579118 15673999.981691541150 1
60470.527926581 2024-06-09T12:40:12.856638+00:00 20134800.000093426555 15674000.020767968148 1
60470.527938011 2024-06-09T12:40:13.844132+00:00 20134800.000963598490 15673999.991266861558 1
60470.527949698 2024-06-09T12:40:14.853933+00:00 20134799.999081645161 15674000.017165340483 1
60470.527961174 2024-06-09T12:40:15.845410+00:00 20134800.000241417438 15673999.987838331610 1
60470.527972680 2024-06-09T12:40:16.839512+00:00 20134799.999927151948 15674000.005024684593 1
60470.527984258 2024-06-09T12:40:17.839920+00:00 20134800.000198993832 15673999.979735378176 1
60470.527996130 2024-06-09T12:40:18.865668+00:00 20134799.999850198627 15674000.026877339929 1
60470.528007404 2024-06-09T12:40:19.839734+00:00 20134800.000813636929 15673999.968796752393 1
60470.528018978 2024-06-09T12:40:20.839699+00:00 20134800.000645991415 15674000.020768951625 1
60470.528030707 2024-06-09T12:40:21.853062+00:00 20134799.998824078590 15673999.984022989869 1
60470.528042127 2024-06-09T12:40:22.839802+00:00 20134800.000574883074 15674000.020203791559 1
60470.528053815 2024-06-09T12:40:23.849641+00:00 20134799.998468831182 15673999.961593786255 1
60470.528065274 2024-06-09T12:40:24.839727+00:00 20134800.001592732966 15674000.012339739129 1
60470.528076844 2024-06-09T12:40:25.839295+00:00 20134799.999481521547 15674000.003248834983 1
60470.528088419 2024-06-09T12:40:26.839415+00:00 20134800.000158861279 15674000.017728298903 1
60470.528100113 2024-06-09T12:40:27.849775+00:00 20134799.998808261007 15674000.007767541334 1
60470.528111571 2024-06-09T12:40:28.839738+00:00 20134800.000779990107 15673999.978587139398 1
60470.528123153 2024-06-09T12:40:29.840432+00:00 20134800.000731687993 15673999.986384110525 1
60470.528134720 2024-06-09T12:40:30.839799+00:00 20134799.999516867101 15674000.009260693565 1
60470.528146304 2024-06-09T12:40:31.840663+00:00 20134800.000259462744 15674000.005277095363 1
60470.528157864 2024-06-09T12:40:32.839452+00:00 20134800.001038976014 15673999.996788762510 1
60470.528169437 2024-06-09T12:40:33.839373+00:00 20134799.999263856560 15674000.026057874784 1
60470.528181075 2024-06-09T12:40:34.844837+00:00 20134799.999942619354 15673999.981788683683 1
60470.528192604 2024-06-09T12:40:35.840991+00:00 20134799.999950166792 15674000.018273046240 1
60470.528204226 2024-06-09T12:40:36.845165+00:00 20134799.999232601374 15673999.963823541999 1
60470.528215733 2024-06-09T12:40:37.839331+00:00 20134800.000983007252 15674000.040745964274 1
60470.528227381 2024-06-09T12:40:38.845702+00:00 20134799.999953296036 15673999.964677199721 1
60470.528238893 2024-06-09T12:40:39.840319+00:00 20134799.999866213650 15674000.009304895997 1
60470.528250462 2024-06-09T12:40:40.839953+00:00 20134800.000330094248 15674000.010255238041 1
60470.528262198 2024-06-09T12:40:41.853954+00:00 20134799.998557113111 15674000.006438001990 1
60470.528273604 2024-06-09T12:40:42.839374+00:00 20134800.001640941948 15673999.997569000348 1
60470.528285188 2024-06-09T12:40:43.840219+00:00 20134799.999557334930 15674000.003301804885 1
60470.528296768 2024-06-09T12:40:44.840786+00:00 20134799.999575283378 15673999.992604857311 1
60470.528308324 2024-06-09T12:40:45.839151+00:00 20134800.000057306141 15673999.991286817938 1
60470.528320035 2024-06-09T12:40:46.851011+00:00 20134799.999932844192 15674000.011262087151 1
60470.528331743 2024-06-09T12:40:47.862541+00:00 20134799.999660510570 15673999.990591734648 1
60470.528343679 2024-06-09T12:40:48.893907+00:00 20134799.999820638448 15674000.001449195668 1
60470.528354723 2024-06-09T12:40:49.848034+00:00 20134800.001943122596 15674000.014812190086 1
60470.528366286 2024-06-09T12:40:50.847091+00:00 20134799.998042896390 15673999.983354127035 1
60470.528377904 2024-06-09T12:40:51.850923+00:00 20134799.999474376440 15674000.002406025305 1
60470.528389423 2024-06-09T12:40:52.846141+00:00 20134800.002176448703 15673999.991336720064 1
60470.528400925 2024-06-09T12:40:53.839867+00:00 20134799.999726694077 15674000.028274945915 1
60470.528412537 2024-06-09T12:40:54.843221+00:00 20134799.998717106879 15673999.971401249990 1
60470.528424066 2024-06-09T12:40:55.839364+00:00 20134800.000311352313 15673999.964872738346 1
60470.528435883 2024-06-09T12:40:56.860287+00:00 20134800.000699989498 15674000.043363787234 1
60470.528447289 2024-06-09T12:40:57.845719+00:00 20134799.999097093940 15674000.008512556553 1
60470.528458905 2024-06-09T12:40:58.849451+00:00 20134800.000069372356 15673999.951977565885 1
60470.528470452 2024-06-09T12:40:59.847067+00:00 20134800.000326797366 15674000.030538886786 1
60470.528481941 2024-06-09T12:41:00.839706+00:00 20134800.000150006264 15674000.017467543483 1
60470.528494251 2024-06-09T12:41:01.903337+00:00 20134799.999580748379 15674000.004125073552 1
60470.528505102 2024-06-09T12:41:02.840810+00:00 20134799.999877672642 15673999.970793195069 1
60470.528516662 2024-06-09T12:41:03.839596+00:00 20134800.000400219113 15674000.021673422307 1
60470.528528231 2024-06-09T12:41:04.839180+00:00 20134800.000407885760 15673999.983550017700 1
60470.528539804 2024-06-09T12:41:05.839067+00:00 20134799.998425383121 15673999.986638136208 1
60470.528551383 2024-06-09T12:41:06.839541+00:00 20134800.001279607415 15674000.004599047825 1
60470.528562958 2024-06-09T12:41:07.839602+00:00 20134799.999410904944 15674000.006330102682 1
60470.528574543 2024-06-09T12:41:08.840479+00:00 20134799.999623361975 15673999.982092740014 1
60470.528586194 2024-06-09T12:41:09.847193+00:00 20134800.001532666385 15674000.036370772868 1
60470.528597680 2024-06-09T12:41:10.839596+00:00 20134799.998803697526 15673999.996106656268 1
60470.528609265 2024-06-09T12:41:11.840476+00:00 20134800.001075156033 15674000.009177798405 1
60470.528620854 2024-06-09T12:41:12.841791+00:00 20134800.000082466751 15673999.983687797561 1
60470.528632539 2024-06-09T12:41:13.851350+00:00 20134799.999398451298 15674000.009351478890 1
60470.528643977 2024-06-09T12:41:14.839636+00:00 20134800.001053344458 15673999.979633588344 1
60470.528655554 2024-06-09T12:41:15.839855+00:00 20134799.998713918030 15673999.999584432691 1
60470.528667252 2024-06-09T12:41:16.850575+00:00 20134799.999140318483 15674000.011524030939 1
60470.528678844 2024-06-09T12:41:17.852087+00:00 20134800.001271255314 15674000.034682007506 1
60470.528690276 2024-06-09T12:41:18.839815+00:00 20134800.000160064548 15673999.955301055685 1
60470.528701949 2024-06-09T12:41:19.848367+00:00 20134800.000294540077 15674000.011362032965 1
60470.528713521 2024-06-09T12:41:20.848168+00:00 20134799.999863855541 15673999.993781669065 1
60470.528725209 2024-06-09T12:41:21.858060+00:00 20134799.999553695321 15674000.016508577392 1
60470.528736599 2024-06-09T12:41:22.842145+00:00 20134800.000404734164 15673999.989481132478 1
60470.528748238 2024-06-09T12:41:23.847762+00:00 20134799.999635655433 15674000.005941698328 1
60470.528759827 2024-06-09T12:41:24.849025+00:00 20134799.999311905354 15673999.964026747271 1
60470.528771513 2024-06-09T12:41:25.858743+00:00 20134799.999690070748 15674000.009763671085 1
60470.528782872 2024-06-09T12:41:26.840097+00:00 20134800.000987730920 15674000.007713476196 1
60470.528794440 2024-06-09T12:41:27.839555+00:00 20134799.999643471092 15673999.992837425321 1
60470.528806039 2024-06-09T12:41:28.841749+00:00 20134800.000553708524 15674000.009219788015 1
60470.528817670 2024-06-09T12:41:29.846746+00:00 20134799.999329738319 15674000.008939063177 1
60470.528829592 2024-06-09T12:41:30.876721+00:00 20134800.001223295927 15673999.967691779137 1
60470.528840814 2024-06-09T12:41:31.846346+00:00 20134799.998988535255 15674000.034535350278 1
60470.528852845 2024-06-09T12:41:32.885751+00:00 20134800.000033698976 15674000.012097423896 1
60470.528863926 2024-06-09T12:41:33.843252+00:00 20134799.999522652477 15673999.989637935534 1
60470.528875507 2024-06-09T12:41:34.843796+00:00 20134800.000381290913 15673999.994814379141 1
60470.528887235 2024-06-09T12:41:35.857122+00:00 20134800.000159151852 15674000.014586271718 1
60470.528898706 2024-06-09T12:41:36.848157+00:00 20134800.000659730285 15673999.972370987758 1
60470.528910388 2024-06-09T12:41:37.857536+00:00 20134800.000163324177 15674000.017309082672 1
60470.528922125 2024-06-09T12:41:38.871619+00:00 20134799.999801095575 15673999.974392723292 1
60470.528933401 2024-06-09T12:41:39.845855+00:00 20134799.998711988330 15674000.055663630366 1
60470.528945095 2024-06-09T12:41:40.856200+00:00 20134799.999879721552 15673999.964162776247 1
60470.528956754 2024-06-09T12:41:41.863569+00:00 20134800.001614131033 15674000.022651651874 1
60470.528968316 2024-06-09T12:41:42.862483+00:00 20134799.998750463128 15673999.989456331357 1
60470.528980147 2024-06-09T12:41:43.884671+00:00 20134800.000909864902 15674000.007828544825 1
60470.528991351 2024-06-09T12:41:44.852693+00:00 20134799.999814148992 15673999.974462317303 1
60470.529003168 2024-06-09T12:41:45.873704+00:00 20134799.999816503376 15674000.034488303587 1
60470.529014529 2024-06-09T12:41:46.855268+00:00 20134800.000522822142 15673999.983258536085 1
60470.529026001 2024-06-09T12:41:47.846516+00:00 20134799.999129764736 15674000.006667269394 1
60470.529037858 2024-06-09T12:41:48.870938+00:00 20134800.000538606197 15673999.965876998380 1
60470.529049272 2024-06-09T12:41:49.857072+00:00 20134799.999918427318 15674000.016418196261 1
60470.529060864 2024-06-09T12:41:50.858681+00:00 20134800.000023003668 15673999.989229565486 1
60470.529072443 2024-06-09T12:41:51.859046+00:00 20134799.999089315534 15674000.035162514076 1
60470.529083940 2024-06-09T12:41:52.852428+00:00 20134800.000406630337 15673999.978960679844 1
60470.529095802 2024-06-09T12:41:53.877354+00:00 20134799.999971345067 15674000.006053462625 1
60470.529107055 2024-06-09T12:41:54.849509+00:00 20134800.001867443323 15673999.963435962796 1
60470.529118607 2024-06-09T12:41:55.847678+00:00 20134799.998938433826 15674000.039938788861 1
60470.529130225 2024-06-09T12:41:56.851436+00:00 20134799.999876182526 15674000.015285298228 1
60470.529141701 2024-06-09T12:41:57.842991+00:00 20134799.999473687261 15673999.984946276993 1
60470.529153287 2024-06-09T12:41:58.844005+00:00 20134800.000873897225 15674000.001933643594 1
60470.529164934 2024-06-09T12:41:59.850300+00:00 20134799.999331798404 15673999.996999287978 1
60470.529176680 2024-06-09T12:42:00.865160+00:00 20134799.999721903354 15674000.027236726135 1
60470.529187976 2024-06-09T12:42:01.841158+00:00 20134800.000388517976 15673999.947660844773 1
60470.529199695 2024-06-09T12:42:02.853624+00:00 20134800.000801566988 15673999.998627448454 1
60470.529211291 2024-06-09T12:42:03.855573+00:00 20134799.998977586627 15674000.053419040516 1
60470.529222775 2024-06-09T12:42:04.847802+00:00 20134800.000118795782 15673999.966916400939 1
60470.529234390 2024-06-09T12:42:05.851290+00:00 20134799.999747898430 15674000.003869127482 1
60470.529246016 2024-06-09T12:42:06.855771+00:00 20134800.000195730478 15673999.995771110058 1
60470.529257563 2024-06-09T12:42:07.853421+00:00 20134800.000865012407 15674000.003169521689 1
60470.529269004 2024-06-09T12:42:08.841919+00:00 20134799.999558474869 15674000.007366679609 1
60470.529280705 2024-06-09T12:42:09.852950+00:00 20134799.999478295445 15673999.979787360877 1
60470.529292190 2024-06-09T12:42:10.845174+00:00 20134799.999612394720 15674000.021643444896 1
60470.529303893 2024-06-09T12:42:11.856333+00:00 20134800.000645440072 15674000.012967357412 1
60470.529315386 2024-06-09T12:42:12.849395+00:00 20134799.998447548598 15674000.006575476378 1
60470.529327064 2024-06-09T12:42:13.858295+00:00 20134800.001457855105 15673999.977267250419 1
60470.529338449 2024-06-09T12:42:14.842015+00:00 20134800.000012487173 15673999.966460220516 1
60470.529350160 2024-06-09T12:42:15.853798+00:00 20134799.999228160828 15674000.034657079726 1
60470.529361623 2024-06-09T12:42:16.844235+00:00 20134800.000249922276 15673999.998684937134 1
60470.529373150 2024-06-09T12:42:17.840196+00:00 20134800.000132359564 15673999.987331153825 1
60470.529384893 2024-06-09T12:42:18.854758+00:00 20134799.999870117754 15674000.010834744200 1
60470.529396303 2024-06-09T12:42:19.840585+00:00 20134800.000925231725 15674000.001202547923 1
60470.529408012 2024-06-09T12:42:20.852207+00:00 20134799.999649964273 15673999.984267890453 1
60470.529419438 2024-06-09T12:42:21.839489+00:00 20134799.999524399638 15673999.978054502979 1
60470.529431076 2024-06-09T12:42:22.844951+00:00 20134800.000121586025 15673999.996086964384 1
60470.529442603 2024-06-09T12:42:23.840933+00:00 20134800.001364711672 15674000.038500539958 1
60470.529454215 2024-06-09T12:42:24.844158+00:00 20134799.999267507344 15674000.035295741633 1
60470.529465731 2024-06-09T12:42:25.839178+00:00 20134799.999857824296 15673999.970711436123 1
60470.529477313 2024-06-09T12:42:26.839850+00:00 20134800.000152550638 15673999.978385357186 1
60470.529488891 2024-06-09T12:42:27.840173+00:00 20134799.999666389078 15674000.019100071862 1
60470.529501132 2024-06-09T12:42:28.897812+00:00 20134799.999134168029 15673999.983603196219 1
60470.529512056 2024-06-09T12:42:29.841643+00:00 20134800.000800430775 15674000.023891923949 1
60470.529523623 2024-06-09T12:42:30.841041+00:00 20134800.001081947237 15673999.992110900581 1
60470.529535241 2024-06-09T12:42:31.844818+00:00 20134799.998234365135 15673999.985462984070 1
60470.529546751 2024-06-09T12:42:32.839305+00:00 20134799.998947020620 15673999.992841921747 1
60470.529558340 2024-06-09T12:42:33.840579+00:00 20134800.000897001475 15674000.028955921531 1
60470.529569933 2024-06-09T12:42:34.842245+00:00 20134800.001007501036 15673999.977761240676 1
60470.529581494 2024-06-09T12:42:35.841078+00:00 20134799.999471087009 15674000.003876984119 1
60470.529593089 2024-06-09T12:42:36.842865+00:00 20134800.000370465219 15674000.005122050643 1
60470.529604620 2024-06-09T12:42:37.839183+00:00 20134800.000454518944 15674000.005889518186 1
60470.529616202 2024-06-09T12:42:38.839868+00:00 20134799.998998362571 15673999.987451650202 1
60470.529627820 2024-06-09T12:42:39.843694+00:00 20134800.001545831561 15674000.012722153217 1
60470.529639349 2024-06-09T12:42:40.839783+00:00 20134799.999012671411 15673999.988670609891 1
60470.529650928 2024-06-09T12:42:41.840116+00:00 20134799.999475333840 15674000.014581086114 1
60470.529662496 2024-06-09T12:42:42.839706+00:00 20134800.000969365239 15673999.977637972683 1
60470.529674198 2024-06-09T12:42:43.850663+00:00 20134799.999548759311 15674000.040794879198 1
60470.529685706 2024-06-09T12:42:44.844985+00:00 20134800.000104129314 15673999.984731351957 1
60470.529697231 2024-06-09T12:42:45.840716+00:00 20134799.999939218163 15673999.990100651979 1
60470.529708790 2024-06-09T12:42:46.839464+00:00 20134800.000841412693 15673999.993364909664 1
60470.529720370 2024-06-09T12:42:47.839994+00:00 20134799.998871356249 15674000.005697235465 1
60470.529732029 2024-06-09T12:42:48.847303+00:00 20134800.000237170607 15674000.010422416031 1
60470.529743625 2024-06-09T12:42:49.849235+00:00 20134799.999657664448 15673999.978364517912 1
60470.529755236 2024-06-09T12:42:50.852340+00:00 20134800.001289699227 15673999.980003776029 1
60470.529766863 2024-06-09T12:42:51.856941+00:00 20134799.998940568417 15674000.015008151531 1
60470.529778455 2024-06-09T12:42:52.858526+00:00 20134800.001299642026 15673999.977122390643 1
60470.529789958 2024-06-09T12:42:53.852333+00:00 20134799.998900119215 15674000.030440069735 1
60470.529801582 2024-06-09T12:42:54.856676+00:00 20134800.000332638621 15674000.012489303946 1
60470.529813257 2024-06-09T12:42:55.865392+00:00 20134800.000235725194 15674000.013330191374 1
60470.529824626 2024-06-09T12:42:56.847662+00:00 20134799.999386429787 15673999.991595469415 1
60470.529836225 2024-06-09T12:42:57.849813+00:00 20134799.999522883445 15674000.007244115695 1
60470.529848361 2024-06-09T12:42:58.898405+00:00 20134800.000447232276 15673999.987980097532 1
60470.529859425 2024-06-09T12:42:59.854322+00:00 20134800.000257428735 15674000.006167599931 1
60470.529871059 2024-06-09T12:43:00.859460+00:00 20134799.999538209289 15673999.979680886492 1
60470.529882458 2024-06-09T12:43:01.844334+00:00 20134800.000300388783 15674000.028458075598 1
60470.529893982 2024-06-09T12:43:02.840042+00:00 20134800.001476008445 15673999.976618986577 1
60470.529905564 2024-06-09T12:43:03.840705+00:00 20134799.998276453465 15674000.012509433553 1
60470.529917120 2024-06-09T12:43:04.839154+00:00 20134800.000477969646 15674000.004222435877 1
60470.529928711 2024-06-09T12:43:05.840674+00:00 20134800.000041440129 15673999.975398967043 1
60470.529940274 2024-06-09T12:43:06.839676+00:00 20134799.999638389796 15674000.001476172358 1
60470.529951845 2024-06-09T12:43:07.839398+00:00 20134799.999691128731 15674000.008699094877 1
60470.529963435 2024-06-09T12:43:08.840749+00:00 20134800.000901062042 15674000.041803885251 1
60470.529975009 2024-06-09T12:43:09.840777+00:00 20134800.000669214875 15673999.945340596139 1
60470.529986641 2024-06-09T12:43:10.845761+00:00 20134799.999751612544 15673999.976625362411 1
60470.529998140 2024-06-09T12:43:11.839350+00:00 20134800.000403065234 15674000.028634289280 1
60470.530009721 2024-06-09T12:43:12.839918+00:00 20134799.998523853719 15674000.010109605268 1
60470.530021295 2024-06-09T12:43:13.839905+00:00 20134799.999989688396 15673999.987391412258 1
60470.530032861 2024-06-09T12:43:14.839208+00:00 20134800.000612903386 15673999.997006574646 1
60470.530044453 2024-06-09T12:43:15.840711+00:00 20134799.998861264437 15673999.999873047695 1
60470.530056137 2024-06-09T12:43:16.850219+00:00 20134800.001167740673 15674000.029096698388 1
60470.530067665 2024-06-09T12:43:17.846251+00:00 20134799.999417014420 15673999.946717103943 1
60470.530079374 2024-06-09T12:43:18.857881+00:00 20134800.000945385545 15674000.042990595102 1
60470.530090953 2024-06-09T12:43:19.858383+00:00 20134800.000105660409 15673999.996593570337 1
60470.530102474 2024-06-09T12:43:20.853753+00:00 20134799.998583812267 15673999.979962516576 1
60470.530113951 2024-06-09T12:43:21.845399+00:00 20134800.000753216445 15674000.041817167774 1
60470.530125848 2024-06-09T12:43:22.873231+00:00 20134799.999412197620 15673999.967749154195 1
60470.530137198 2024-06-09T12:43:23.853872+00:00 20134800.001371774822 15674000.004768019542 1
60470.530148799 2024-06-09T12:43:24.856174+00:00 20134799.999897386879 15674000.007470117882 1
60470.530160338 2024-06-09T12:43:25.853215+00:00 20134799.998478557914 15673999.995041830465 1
60470.530171923 2024-06-09T12:43:26.854181+00:00 20134800.000080186874 15674000.011055815965 1
60470.530183419 2024-06-09T12:43:27.847365+00:00 20134800.000763773918 15674000.020340926945 1
60470.530194993 2024-06-09T12:43:28.847407+00:00 20134800.000655077398 15673999.959045214579 1
60470.530206660 2024-06-09T12:43:29.855422+00:00 20134799.999183114618 15674000.000262368470 1
60470.530218326 2024-06-09T12:43:30.863403+00:00 20134800.000139761716 15674000.013503605500 1
60470.530229842 2024-06-09T12:43:31.858332+00:00 20134800.000353034586 15673999.972243797034 1
60470.530241219 2024-06-09T12:43:32.841362+00:00 20134799.999675005674 15674000.015728805214 1
60470.530252774 2024-06-09T12:43:33.839643+00:00 20134799.999569915235 15674000.010556332767 1
60470.530264347 2024-06-09T12:43:34.839571+00:00 20134800.000360507518 15674000.012432366610 1
60470.530276082 2024-06-09T12:43:35.853488+00:00 20134799.998873632401 15674000.005420913920 1
60470.530287623 2024-06-09T12:43:36.850639+00:00 20134800.000820863992 15673999.991810461506 1
60470.530299324 2024-06-09T12:43:37.861568+00:00 20134799.999969251454 15673999.995060428977 1
60470.530311372 2024-06-09T12:43:38.902501+00:00 20134799.999928880483 15673999.998858539388 1
60470.530322251 2024-06-09T12:43:39.842481+00:00 20134799.999198596925 15673999.987105226144 1
60470.530333791 2024-06-09T12:43:40.839589+00:00 20134800.001107111573 15674000.006210517138 1
60470.530345737 2024-06-09T12:43:41.871731+00:00 20134799.999810032547 15673999.983074242249 1
60470.530357044 2024-06-09T12:43:42.848593+00:00 20134800.000102158636 15674000.027965120971 1
60470.530368596 2024-06-09T12:43:43.846708+00:00 20134800.000171028078 15673999.983907409012 1
60470.530380205 2024-06-09T12:43:44.849746+00:00 20134799.999780222774 15673999.995735056698 1
60470.530391970 2024-06-09T12:43:45.866180+00:00 20134800.000151220709 15673999.969434654340 1
60470.530403501 2024-06-09T12:43:46.862489+00:00 20134799.999654520303 15674000.041746018454 1
60470.530414950 2024-06-09T12:43:47.851654+00:00 20134799.999318845570 15674000.000243246555 1
60470.530426609 2024-06-09T12:43:48.859006+00:00 20134800.000691909343 15673999.999976605177 1
60470.530438032 2024-06-09T12:43:49.845937+00:00 20134800.000719264150 15673999.981099743396 1
60470.530449833 2024-06-09T12:43:50.865554+00:00 20134799.998911008239 15674000.019063793123 1
60470.530461275 2024-06-09T12:43:51.854208+00:00 20134800.000913850963 15674000.017438253388 1
60470.530472816 2024-06-09T12:43:52.851296+00:00 20134800.000230103731 15673999.982953529805 1
60470.530484418 2024-06-09T12:43:53.853755+00:00 20134799.998857736588 15674000.006707757711 1
60470.530495907 2024-06-09T12:43:54.846354+00:00 20134800.000782821327 15673999.983289692551 1
60470.530507538 2024-06-09T12:43:55.851236+00:00 20134800.000470306724 15674000.009169735014 1
60470.530519244 2024-06-09T12:43:56.862674+00:00 20134800.000371757895 15673999.984341617674 1
60470.530530817 2024-06-09T12:43:57.862623+00:00 20134799.998584602028 15674000.024940941483 1
60470.530542204 2024-06-09T12:43:58.846387+00:00 20134800.001223068684 15674000.008509982377 1
60470.530554003 2024-06-09T12:43:59.865837+00:00 20134799.998640459031 15673999.963606456295 1
60470.530565483 2024-06-09T12:44:00.857681+00:00 20134800.001233994961 15674000.019980480894 1
60470.530576864 2024-06-09T12:44:01.841086+00:00 20134799.999416708946 15673999.999744074419 1
60470.530588484 2024-06-09T12:44:02.844996+00:00 20134799.999383356422 15673999.998144498095 1
60470.530600003 2024-06-09T12:44:03.840260+00:00 20134800.001173399389 15674000.012123392895 1
60470.530611586 2024-06-09T12:44:04.841030+00:00 20134800.000107049942 15674000.012235483155 1
60470.530623223 2024-06-09T12:44:05.846431+00:00 20134799.998582322150 15673999.957152590156 1
60470.530634883 2024-06-09T12:44:06.853912+00:00 20134799.999938234687 15674000.030459757894 1
60470.530646368 2024-06-09T12:44:07.846199+00:00 20134800.001094471663 15673999.992397958413 1
60470.530658064 2024-06-09T12:44:08.856723+00:00 20134800.000188142061 15674000.019159190357 1
60470.530669489 2024-06-09T12:44:09.843895+00:00 20134799.999609552324 15673999.971646135673 1
60470.530681098 2024-06-09T12:44:10.846865+00:00 20134799.999825071543 15674000.011135539040 1
60470.530692759 2024-06-09T12:44:11.854397+00:00 20134800.000758692622 15674000.010837022215 1
60470.530704259 2024-06-09T12:44:12.848005+00:00 20134799.999033227563 15673999.979697734118 1
60470.530715754 2024-06-09T12:44:13.841140+00:00 20134800.000389557332 15674000.023500533774 1
60470.530727311 2024-06-09T12:44:14.839628+00:00 20134800.000095173717 15674000.003686040640 1
60470.530738971 2024-06-09T12:44:15.847136+00:00 20134799.999777875841 15673999.988523120061 1
60470.530750462 2024-06-09T12:44:16.839924+00:00 20134800.000212728977 15673999.979841643944 1
60470.530762027 2024-06-09T12:44:17.839170+00:00 20134800.000771667808 15673999.987805942073 1
60470.530773690 2024-06-09T12:44:18.846855+00:00 20134799.998883575201 15674000.019169680774 1
60470.530785178 2024-06-09T12:44:19.839389+00:00 20134799.999600898474 15674000.031762739643 1
60470.530796830 2024-06-09T12:44:20.846056+00:00 20134800.000349789858 15673999.979747246951 1
60470.530808351 2024-06-09T12:44:21.841512+00:00 20134800.000435847789 15673999.991076691076 1
60470.530819898 2024-06-09T12:44:22.839159+00:00 20134799.999646738172 15673999.990542178974 1
60470.530831479 2024-06-09T12:44:23.839798+00:00 20134800.001426231116 15674000.014535371214 1
60470.530843050 2024-06-09T12:44:24.839534+00:00 20134799.999622598290 15674000.008690372109 1
60470.530854627 2024-06-09T12:44:25.839827+00:00 20134799.999222964048 15673999.963385891169 1
60470.530866197 2024-06-09T12:44:26.839398+00:00 20134800.000073470175 15674000.022000800818 1
60470.530877769 2024-06-09T12:44:27.839260+00:00 20134799.999355837703 15673999.971567343920 1
60470.530889458 2024-06-09T12:44:28.849149+00:00 20134800.000349797308 15674000.011825917289 1
60470.530900919 2024-06-09T12:44:29.839420+00:00 20134799.999695535749 15674000.010560551658 1
60470.530912496 2024-06-09T12:44:30.839622+00:00 20134800.000013820827 15673999.997292300686 1
60470.530924066 2024-06-09T12:44:31.839335+00:00 20134799.999919187278 15674000.023632245138 1
60470.530935648 2024-06-09T12:44:32.839995+00:00 20134800.000425904989 15673999.999925717711 1
60470.530947216 2024-06-09T12:44:33.839498+00:00 20134800.000558111817 15673999.983800400048 1
60470.530958795 2024-06-09T12:44:34.839872+00:00 20134800.000042881817 15674000.011833848432 1
60470.530970386 2024-06-09T12:44:35.841339+00:00 20134799.998556561768 15673999.990709822625 1
60470.530981938 2024-06-09T12:44:36.839460+00:00 20134800.002025540918 15673999.997528553009 1
60470.530993526 2024-06-09T12:44:37.840614+00:00 20134799.998976998031 15673999.995318906382 1
60470.531005098 2024-06-09T12:44:38.840449+00:00 20134799.999668970704 15673999.997315900400 1
60470.531016666 2024-06-09T12:44:39.839956+00:00 20134799.999912504107 15674000.036715624854 1
60470.531028235 2024-06-09T12:44:40.839523+00:00 20134800.000467497855 15673999.968204421923 1
60470.531039808 2024-06-09T12:44:41.839411+00:00 20134800.000303495675 15674000.015102475882 1
60470.531051389 2024-06-09T12:44:42.840052+00:00 20134799.999029971659 15673999.954977003857 1
60470.531063074 2024-06-09T12:44:43.849603+00:00 20134800.000365875661 15674000.026289265603 1
60470.531074538 2024-06-09T12:44:44.840067+00:00 20134799.999556805938 15674000.033108746633 1
60470.531086109 2024-06-09T12:44:45.839779+00:00 20134800.001211378723 15673999.963920077309 1
60470.531097789 2024-06-09T12:44:46.848999+00:00 20134800.000442117453 15674000.011380704120 1
60470.531109465 2024-06-09T12:44:47.857755+00:00 20134799.999493241310 15673999.999641124159 1
60470.531121078 2024-06-09T12:44:48.861179+00:00 20134799.999078683555 15674000.001640858129 1
60470.531132477 2024-06-09T12:44:49.846009+00:00 20134800.000751655549 15673999.995122727007 1
60470.531144071 2024-06-09T12:44:50.847732+00:00 20134799.999599371105 15674000.013215068728 1
60470.531155881 2024-06-09T12:44:51.868166+00:00 20134800.000816557556 15673999.997672894970 1
60470.531167268 2024-06-09T12:44:52.851924+00:00 20134799.999620709568 15674000.019805667922 1
60470.531178901 2024-06-09T12:44:53.857011+00:00 20134799.999844029546 15674000.000482000411 1
60470.531190684 2024-06-09T12:44:54.875116+00:00 20134800.000128228217 15673999.961065281183 1
60470.531202120 2024-06-09T12:44:55.863166+00:00 20134800.000868655741 15674000.003277292475 1
60470.531213691 2024-06-09T12:44:56.862927+00:00 20134799.999023713171 15673999.978347633034 1
60470.531225110 2024-06-09T12:44:57.849484+00:00 20134799.999676011503 15674000.009529421106 1
60470.531236672 2024-06-09T12:44:58.848478+00:00 20134800.000736489892 15674000.042647110298 1
60470.531248408 2024-06-09T12:44:59.862503+00:00 20134799.999190781265 15673999.994736142457 1
60470.531259832 2024-06-09T12:45:00.849487+00:00 20134800.000051159412 15673999.983864448965 1
60470.531271918 2024-06-09T12:45:01.893696+00:00 20134800.000046186149 15673999.983418894932 1
60470.531282906 2024-06-09T12:45:02.843110+00:00 20134800.000181518495 15674000.004697976634 1
60470.531294600 2024-06-09T12:45:03.853437+00:00 20134800.001057833433 15673999.995569346473 1
60470.531306103 2024-06-09T12:45:04.847327+00:00 20134799.997987076640 15674000.051225978881 1
60470.531317764 2024-06-09T12:45:05.854861+00:00 20134800.000210151076 15673999.990811932832 1
60470.531329241 2024-06-09T12:45:06.846372+00:00 20134800.001184929162 15673999.989100024104 1
60470.531340851 2024-06-09T12:45:07.849522+00:00 20134799.998953819275 15673999.999624924734 1
60470.531352324 2024-06-09T12:45:08.840779+00:00 20134800.000730000436 15673999.978606570512 1
60470.531364059 2024-06-09T12:45:09.854669+00:00 20134799.999498140067 15673999.965846987441 1
60470.531375478 2024-06-09T12:45:10.841284+00:00 20134800.000490758568 15674000.058011960238 1
60470.531387124 2024-06-09T12:45:11.847507+00:00 20134799.999513696879 15673999.997448978946 1
60470.531398776 2024-06-09T12:45:12.854253+00:00 20134800.001227580011 15673999.988399317488 1
60470.531410223 2024-06-09T12:45:13.843237+00:00 20134799.999063860625 15673999.984224064276 1
60470.531421782 2024-06-09T12:45:14.841947+00:00 20134800.000187639147 15674000.000516947359 1
60470.531433362 2024-06-09T12:45:15.842419+00:00 20134800.000345014036 15674000.006284816191 1
60470.531445095 2024-06-09T12:45:16.856198+00:00 20134799.999762125313 15673999.980221344158 1
60470.531456516 2024-06-09T12:45:17.842982+00:00 20134800.000299856067 15674000.022824572399 1
60470.531468118 2024-06-09T12:45:18.845411+00:00 20134799.998700756580 15674000.018805272877 1
60470.531479626 2024-06-09T12:45:19.839725+00:00 20134800.000346522778 15673999.977685254067 1
60470.531491200 2024-06-09T12:45:20.839677+00:00 20134800.000402271748 15673999.999810405076 1
60470.531502773 2024-06-09T12:45:21.839600+00:00 20134799.999299645424 15673999.995316173881 1
60470.531514425 2024-06-09T12:45:22.846287+00:00 20134800.000209316611 15673999.989713864401 1
60470.531525958 2024-06-09T12:45:23.842761+00:00 20134799.999860823154 15674000.013545839116 1
60470.531537496 2024-06-09T12:45:24.839693+00:00 20134800.000707503408 15674000.007084669545 1
60470.531549077 2024-06-09T12:45:25.840194+00:00 20134800.000484079123 15674000.020348368213 1
60470.531560812 2024-06-09T12:45:26.854128+00:00 20134799.998989935964 15673999.985976835713 1
60470.531572393 2024-06-09T12:45:27.854746+00:00 20134800.001390594989 15673999.994849596173 1
60470.531583788 2024-06-09T12:45:28.839318+00:00 20134799.999186534435 15673999.998131731525 1
60470.531595382 2024-06-09T12:45:29.840996+00:00 20134800.000125460327 15674000.001377779990 1
60470.531606937 2024-06-09T12:45:30.839387+00:00 20134800.000712960958 15673999.984480492771 1
60470.531618514 2024-06-09T12:45:31.839637+00:00 20134799.999594870955 15673999.999796636403 1
60470.531630087 2024-06-09T12:45:32.839476+00:00 20134799.999899148941 15674000.017165336758 1
60470.531641663 2024-06-09T12:45:33.839646+00:00 20134799.999965358526 15673999.995369153097 1
60470.531653237 2024-06-09T12:45:34.839664+00:00 20134800.000291544944 15674000.016928011551 1
60470.531664836 2024-06-09T12:45:35.841839+00:00 20134799.999112728983 15674000.021592121571 1
60470.531676393 2024-06-09T12:45:36.840350+00:00 20134800.000333167613 15673999.948191968724 1
60470.531687963 2024-06-09T12:45:37.839984+00:00 20134799.999596495181 15674000.016019769013 1
60470.531699558 2024-06-09T12:45:38.841823+00:00 20134800.000251892954 15674000.003662666306 1
60470.531711109 2024-06-09T12:45:39.839861+00:00 20134800.000109292567 15673999.998953858390 1
60470.531722740 2024-06-09T12:45:40.844744+00:00 20134800.000070203096 15673999.988259205595 1
60470.531734260 2024-06-09T12:45:41.840083+00:00 20134800.000679537654 15674000.014820046723 1
60470.531745828 2024-06-09T12:45:42.839549+00:00 20134799.999166347086 15674000.012192629278 1
60470.531757423 2024-06-09T12:45:43.841310+00:00 20134800.000036206096 15673999.997699545696 1
60470.531769017 2024-06-09T12:45:44.843049+00:00 20134800.000486243516 15673999.993287326768 1
60470.531780548 2024-06-09T12:45:45.839336+00:00 20134800.000118248165 15673999.999662263319 1
60470.531792227 2024-06-09T12:45:46.848436+00:00 20134799.999761331826 15673999.983986787498 1
60470.531803760 2024-06-09T12:45:47.844895+00:00 20134799.999673902988 15674000.007264947519 1
60470.531815278 2024-06-09T12:45:48.840045+00:00 20134799.999281395227 15674000.000146009028 1
60470.531826851 2024-06-09T12:45:49.839943+00:00 20134800.000822287053 15674000.013423252851 1
60470.531838445 2024-06-09T12:45:50.841632+00:00 20134800.000450722873 15673999.951033258811 1
60470.531849995 2024-06-09T12:45:51.839573+00:00 20134799.999197080731 15673999.982746293768 1
60470.531861570 2024-06-09T12:45:52.839660+00:00 20134800.001327339560 15674000.065797340125 1
60470.531873229 2024-06-09T12:45:53.847001+00:00 20134799.998889725655 15674000.003388984129 1
60470.531884844 2024-06-09T12:45:54.850552+00:00 20134799.999419216067 15673999.972376331687 1
60470.531896289 2024-06-09T12:45:55.839350+00:00 20134800.000373914838 15674000.024462493137 1
60470.531907862 2024-06-09T12:45:56.839277+00:00 20134800.000090248883 15673999.975428033620 1
60470.531919437 2024-06-09T12:45:57.839358+00:00 20134800.000479485840 15673999.999624537304 1
60470.531931016 2024-06-09T12:45:58.839781+00:00 20134799.999116942286 15674000.039570810273 1
60470.531942590 2024-06-09T12:45:59.839767+00:00 20134800.000218801200 15673999.999673230574 1
60470.531954169 2024-06-09T12:46:00.840200+00:00 20134800.000533979386 15673999.951672328636 1
60470.531965931 2024-06-09T12:46:01.856447+00:00 20134799.999417085201 15674000.022023886442 1
60470.531977423 2024-06-09T12:46:02.849382+00:00 20134800.000767268240 15673999.997815873474 1
60470.531989001 2024-06-09T12:46:03.849717+00:00 20134799.999456092715 15674000.004402682185 1
60470.532000696 2024-06-09T12:46:04.860109+00:00 20134800.000052142888 15673999.995674001053 1
60470.532012178 2024-06-09T12:46:05.852140+00:00 20134800.000293023884 15674000.023033764213 1
60470.532023793 2024-06-09T12:46:06.855679+00:00 20134799.999628596008 15673999.969978984445 1
60470.532035371 2024-06-09T12:46:07.856072+00:00 20134800.000358819962 15674000.015623312443 1
60470.532046909 2024-06-09T12:46:08.852999+00:00 20134799.999837528914 15673999.995430165902 1
60470.532058329 2024-06-09T12:46:09.839609+00:00 20134799.999259691685 15673999.983230840415 1
60470.532069987 2024-06-09T12:46:10.846861+00:00 20134800.001114543527 15674000.048258261755 1
60470.532081583 2024-06-09T12:46:11.848770+00:00 20134800.000293705612 15673999.989193219692 1
60470.532093202 2024-06-09T12:46:12.852617+00:00 20134800.000038433820 15673999.978674186394 1
60470.532104701 2024-06-09T12:46:13.846178+00:00 20134799.998778715730 15673999.998113140464 1
60470.532116405 2024-06-09T12:46:14.857412+00:00 20134800.000824645162 15674000.009450569749 1
60470.532127947 2024-06-09T12:46:15.854573+00:00 20134800.000136472285 15674000.004560306668 1
60470.532139583 2024-06-09T12:46:16.859993+00:00 20134799.999054130167 15674000.016021359712 1
60470.532151082 2024-06-09T12:46:17.853455+00:00 20134800.000718407333 15673999.985887631774 1
60470.532162613 2024-06-09T12:46:18.849780+00:00 20134799.999368365854 15673999.979796018451 1
60470.532174094 2024-06-09T12:46:19.841726+00:00 20134800.000716194510 15673999.975937785581 1
60470.532185715 2024-06-09T12:46:20.845782+00:00 20134799.999346923083 15674000.002766702324 1
60470.532197316 2024-06-09T12:46:21.848088+00:00 20134799.999973617494 15674000.020354431123 1
60470.532208852 2024-06-09T12:46:22.844751+00:00 20134800.000910203904 15674000.014046302065 1
60470.532220776 2024-06-09T12:46:23.875067+00:00 20134799.998161554337 15674000.006047919393 1
60470.532232034 2024-06-09T12:46:24.847755+00:00 20134800.001366805285 15674000.002318941057 1
60470.532243584 2024-06-09T12:46:25.845650+00:00 20134800.000248719007 15673999.975064512342 1
60470.532255186 2024-06-09T12:46:26.848079+00:00 20134799.999788820744 15673999.995980678126 1
60470.532266738 2024-06-09T12:46:27.846170+00:00 20134800.000847503543 15673999.982183771208 1
60470.532278292 2024-06-09T12:46:28.844460+00:00 20134799.998444184661 15674000.036833403632 1
60470.532289903 2024-06-09T12:46:29.847639+00:00 20134800.000744841993 15673999.989175530151 1
60470.532301665 2024-06-09T12:46:30.863873+00:00 20134800.000235896558 15673999.991266487166 1
60470.532312960 2024-06-09T12:46:31.839788+00:00 20134799.999259579927 15674000.018670791760 1
60470.532324535 2024-06-09T12:46:32.839828+00:00 20134800.000233732164 15674000.000973014161 1
60470.532336166 2024-06-09T12:46:33.844708+00:00 20134800.000116180629 15674000.006983086467 1
60470.532347678 2024-06-09T12:46:34.839409+00:00 20134799.999617800117 15673999.981012731791 1
60470.532359455 2024-06-09T12:46:35.856911+00:00 20134799.999840825796 15673999.982488024980 1
60470.532371007 2024-06-09T12:46:36.855040+00:00 20134800.000794060528 15674000.029438281432 1
60470.532382468 2024-06-09T12:46:37.845210+00:00 20134799.999398414046 15674000.004965603352 1
60470.532394290 2024-06-09T12:46:38.866651+00:00 20134800.000189475715 15673999.971140909940 1
60470.532405634 2024-06-09T12:46:39.846773+00:00 20134800.000262513757 15673999.997278416529 1
60470.532417247 2024-06-09T12:46:40.850122+00:00 20134800.000042699277 15674000.009118922055 1
60470.532428695 2024-06-09T12:46:41.839246+00:00 20134799.999384455383 15674000.010348360986 1
60470.532440276 2024-06-09T12:46:42.839863+00:00 20134800.000719115138 15674000.017891356722 1
60470.532451848 2024-06-09T12:46:43.839636+00:00 20134800.000133685768 15673999.974975375459 1
60470.532463428 2024-06-09T12:46:44.840130+00:00 20134800.000077910721 15674000.005669873208 1
60470.532474993 2024-06-09T12:46:45.839418+00:00 20134799.998555235565 15673999.975666064769 1
60470.532486573 2024-06-09T12:46:46.839892+00:00 20134800.000512462109 15674000.038150528446 1
60470.532498158 2024-06-09T12:46:47.840831+00:00 20134800.000622276217 15673999.978631844744 1
60470.532509737 2024-06-09T12:46:48.841258+00:00 20134800.000814583153 15674000.021681161597 1
60470.532521294 2024-06-09T12:46:49.839829+00:00 20134799.999729607254 15673999.973417032510 1
60470.532532864 2024-06-09T12:46:50.839422+00:00 20134799.999600328505 15674000.023485472426 1
60470.532544431 2024-06-09T12:46:51.838832+00:00 20134799.998705193400 15674000.000644102693 1
60470.532556013 2024-06-09T12:46:52.839521+00:00 20134800.001026585698 15673999.969958148897 1
60470.532567679 2024-06-09T12:46:53.847453+00:00 20134800.000333778560 15674000.008480949327 1
60470.532579204 2024-06-09T12:46:54.843238+00:00 20134800.000678699464 15674000.011266259477 1
60470.532590731 2024-06-09T12:46:55.839187+00:00 20134800.000175993890 15674000.011518107727 1
60470.532602316 2024-06-09T12:46:56.840083+00:00 20134799.999407906085 15674000.010552352294 1
60470.532613885 2024-06-09T12:46:57.839620+00:00 20134799.999460957944 15673999.943413265049 1
60470.532625458 2024-06-09T12:46:58.839585+00:00 20134800.000835377723 15674000.018470445648 1
60470.532637032 2024-06-09T12:46:59.839541+00:00 20134800.000100560486 15674000.006151543930 1
60470.532648604 2024-06-09T12:47:00.839364+00:00 20134799.998989980668 15674000.002790909261 1
60470.532660360 2024-06-09T12:47:01.855155+00:00 20134799.999751161784 15674000.008219093084 1
60470.532671860 2024-06-09T12:47:02.848723+00:00 20134800.001304041594 15674000.005082316697 1
60470.532683473 2024-06-09T12:47:03.852070+00:00 20134799.997713182122 15674000.007656391710 1
60470.532694902 2024-06-09T12:47:04.839543+00:00 20134800.001675460488 15673999.963955245912 1
60470.532706477 2024-06-09T12:47:05.839640+00:00 20134799.999455712736 15673999.998231189325 1
60470.532718054 2024-06-09T12:47:06.839886+00:00 20134800.000835951418 15674000.046688513830 1
60470.532729627 2024-06-09T12:47:07.839783+00:00 20134800.000780317932 15673999.956380020827 1
60470.532741201 2024-06-09T12:47:08.839726+00:00 20134799.998785067350 15674000.019627321512 1
60470.532752774 2024-06-09T12:47:09.839635+00:00 20134800.000138431787 15673999.984063837677 1
60470.532764345 2024-06-09T12:47:10.839423+00:00 20134800.000281412154 15674000.001860691234 1
60470.532775923 2024-06-09T12:47:11.839747+00:00 20134799.998337995261 15674000.017093079165 1
60470.532787493 2024-06-09T12:47:12.839434+00:00 20134800.000993043184 15673999.996380982921 1
60470.532799073 2024-06-09T12:47:13.839965+00:00 20134799.999031182379 15673999.997739564627 1
60470.532810657 2024-06-09T12:47:14.840799+00:00 20134800.001484740525 15674000.019172241911 1
60470.532822218 2024-06-09T12:47:15.839622+00:00 20134799.999978072941 15673999.985168715939 1
60470.532833790 2024-06-09T12:47:16.839468+00:00 20134799.999999251217 15673999.976466959342 1
60470.532845381 2024-06-09T12:47:17.840898+00:00 20134799.999772489071 15673999.992407692596 1
60470.532856970 2024-06-09T12:47:18.842177+00:00 20134800.000075209886 15674000.038711175323 1
60470.532868520 2024-06-09T12:47:19.840182+00:00 20134800.000106789172 15673999.980127397925 1
60470.532880105 2024-06-09T12:47:20.841082+00:00 20134800.000054650009 15674000.003060396761 1
60470.532891669 2024-06-09T12:47:21.840246+00:00 20134799.999239120632 15674000.029627172276 1
60470.532903236 2024-06-09T12:47:22.839641+00:00 20134799.999406691641 15673999.961456816643 1
60470.532914808 2024-06-09T12:47:23.839448+00:00 20134800.000926487148 15674000.019250001758 1
60470.532926379 2024-06-09T12:47:24.839162+00:00 20134800.000202946365 15674000.019591338933 1
60470.532937950 2024-06-09T12:47:25.838875+00:00 20134799.998921897262 15673999.946385627612 1
60470.532949645 2024-06-09T12:47:26.849338+00:00 20134800.001450058073 15674000.012120580301 1
60470.532961129 2024-06-09T12:47:27.841532+00:00 20134799.998831436038 15674000.014514334500 1
60470.532972683 2024-06-09T12:47:28.839813+00:00 20134800.001640997827 15674000.005453664809 1
60470.532984254 2024-06-09T12:47:29.839549+00:00 20134799.998463220894 15673999.993871821091 1
60470.532995822 2024-06-09T12:47:30.839061+00:00 20134799.999423082918 15674000.019794512540 1
60470.533007402 2024-06-09T12:47:31.839485+00:00 20134800.000400409102 15673999.994976866990 1
60470.533018981 2024-06-09T12:47:32.839985+00:00 20134800.000954791903 15674000.005405277014 1
60470.533030550 2024-06-09T12:47:33.839533+00:00 20134799.999769754708 15673999.984323592857 1
60470.533042132 2024-06-09T12:47:34.840217+00:00 20134799.998347025365 15673999.976363690570 1
60470.533053759 2024-06-09T12:47:35.844825+00:00 20134800.001872543246 15674000.023595891893 1
60470.533065271 2024-06-09T12:47:36.839386+00:00 20134800.000249307603 15674000.037020096555 1
60470.533076931 2024-06-09T12:47:37.846854+00:00 20134799.999109428376 15673999.935920016840 1
60470.533088429 2024-06-09T12:47:38.840243+00:00 20134799.999536693096 15674000.050907770172 1
60470.533099991 2024-06-09T12:47:39.839255+00:00 20134800.000101067126 15673999.980613663793 1
60470.533111576 2024-06-09T12:47:40.840156+00:00 20134800.000413838774 15673999.998578883708 1
60470.533123141 2024-06-09T12:47:41.839404+00:00 20134800.000427778810 15673999.968398166820 1
60470.533134709 2024-06-09T12:47:42.838836+00:00 20134800.000766649842 15674000.031958928332 1
60470.533146288 2024-06-09T12:47:43.839322+00:00 20134799.999586686492 15673999.989518864080 1
60470.533157859 2024-06-09T12:47:44.839022+00:00 20134799.998908955604 15674000.017018111423 1
60470.533169441 2024-06-09T12:47:45.839730+00:00 20134800.000533554703 15673999.992248062044 1
60470.533181011 2024-06-09T12:47:46.839328+00:00 20134800.000912114978 15673999.995534665883 1
60470.533192583 2024-06-09T12:47:47.839173+00:00 20134799.999691266567 15673999.979822495952 1
60470.533204237 2024-06-09T12:47:48.846122+00:00 20134799.998908311129 15674000.022474076599 1
60470.533215762 2024-06-09T12:47:49.841856+00:00 20134800.001011997461 15674000.016398616135 1
60470.533227311 2024-06-09T12:47:50.839639+00:00 20134799.999493397772 15673999.981349270791 1
60470.533238881 2024-06-09T12:47:51.839311+00:00 20134799.999676369131 15674000.017212700099 1
60470.533250469 2024-06-09T12:47:52.840531+00:00 20134800.000322204083 15673999.962493857369 1
60470.533262036 2024-06-09T12:47:53.839898+00:00 20134799.999464027584 15674000.036638362333 1
60470.533273609 2024-06-09T12:47:54.839795+00:00 20134800.000127315521 15674000.002989210188 1
60470.533285196 2024-06-09T12:47:55.840958+00:00 20134800.000121358782 15674000.000894846395 1
60470.533296753 2024-06-09T12:47:56.839410+00:00 20134800.000263597816 15674000.007890252396 1
60470.533308389 2024-06-09T12:47:57.844791+00:00 20134800.000231187791 15673999.980369672179 1
60470.533319903 2024-06-09T12:47:58.839636+00:00 20134800.000631269068 15674000.014016246423 1
60470.533331482 2024-06-09T12:47:59.840063+00:00 20134799.998662408441 15673999.993095226586 1
60470.533343057 2024-06-09T12:48:00.840143+00:00 20134800.000496529043 15673999.985848018900 1
60470.533354650 2024-06-09T12:48:01.841729+00:00 20134800.000195730478 15674000.026715235785 1
60470.533366208 2024-06-09T12:48:02.840417+00:00 20134800.000231321901 15673999.957460459322 1
60470.533377816 2024-06-09T12:48:03.843341+00:00 20134800.000621713698 15674000.023704569787 1
60470.533389535 2024-06-09T12:48:04.855823+00:00 20134800.000655744225 15674000.000408006832 1
60470.533401062 2024-06-09T12:48:05.851771+00:00 20134799.998237442225 15674000.026280002668 1
60470.533412676 2024-06-09T12:48:06.855208+00:00 20134799.999977432191 15673999.952529517934 1
60470.533424268 2024-06-09T12:48:07.856754+00:00 20134799.999673485756 15674000.008921382949 1
60470.533435886 2024-06-09T12:48:08.860510+00:00 20134800.000456262380 15673999.982774354517 1
60470.533447260 2024-06-09T12:48:09.843287+00:00 20134799.999413523823 15674000.036666179076 1
60470.533458960 2024-06-09T12:48:10.854174+00:00 20134800.001625780016 15673999.970202019438 1
60470.533470517 2024-06-09T12:48:11.852646+00:00 20134799.999375991523 15674000.031512845308 1
60470.533482178 2024-06-09T12:48:12.860178+00:00 20134800.000254545361 15673999.993508297950 1
60470.533493742 2024-06-09T12:48:13.859356+00:00 20134800.000042773783 15673999.973560316488 1
60470.533505301 2024-06-09T12:48:14.857965+00:00 20134799.999546747655 15673999.995085772127 1
60470.533516860 2024-06-09T12:48:15.856702+00:00 20134799.999364648014 15674000.037501625717 1
60470.533528465 2024-06-09T12:48:16.859393+00:00 20134799.999556578696 15673999.976879674941 1
60470.533539924 2024-06-09T12:48:17.849405+00:00 20134800.001724630594 15673999.997503807768 1
60470.533551529 2024-06-09T12:48:18.852060+00:00 20134800.000494133681 15674000.009372364730 1
60470.533562994 2024-06-09T12:48:19.842677+00:00 20134799.999231800437 15674000.007654000074 1
60470.533574807 2024-06-09T12:48:20.863360+00:00 20134800.000384736806 15673999.979057937860 1
60470.533586143 2024-06-09T12:48:21.842745+00:00 20134799.999535024166 15673999.979760268703 1
60470.533597855 2024-06-09T12:48:22.854718+00:00 20134800.000741045922 15674000.062369963154 1
60470.533609278 2024-06-09T12:48:23.841617+00:00 20134799.999593004584 15674000.011649701744 1
60470.533620859 2024-06-09T12:48:24.842273+00:00 20134799.999534942210 15673999.959030874074 1
60470.533632579 2024-06-09T12:48:25.854841+00:00 20134799.999540336430 15674000.016546148807 1
60470.533643978 2024-06-09T12:48:26.839724+00:00 20134800.001062937081 15674000.000558311120 1
60470.533655565 2024-06-09T12:48:27.840825+00:00 20134799.998802375048 15673999.974899902940 1
60470.533667189 2024-06-09T12:48:28.845124+00:00 20134800.000020004809 15673999.986656825989 1
60470.533678715 2024-06-09T12:48:29.840968+00:00 20134800.000733420253 15674000.006317337975 1
60470.533690669 2024-06-09T12:48:30.873786+00:00 20134800.000007670373 15674000.013643315062 1
60470.533702049 2024-06-09T12:48:31.857049+00:00 20134800.000096462667 15673999.990087741986 1
60470.533713458 2024-06-09T12:48:32.842774+00:00 20134799.998863317072 15673999.983465459198 1
60470.533725010 2024-06-09T12:48:33.840906+00:00 20134800.000276476145 15674000.029080491513 1
60470.533736581 2024-06-09T12:48:34.840620+00:00 20134800.000508479774 15673999.992914075032 1
60470.533748144 2024-06-09T12:48:35.839674+00:00 20134800.000167954713 15674000.029437581077 1
60470.533759727 2024-06-09T12:48:36.840445+00:00 20134799.999478332698 15673999.974962290376 1
60470.533771291 2024-06-09T12:48:37.839569+00:00 20134799.999912429601 15674000.011631997302 1
60470.533782891 2024-06-09T12:48:38.841768+00:00 20134800.000779561698 15673999.957892373204 1
60470.533794441 2024-06-09T12:48:39.839706+00:00 20134799.999297183007 15674000.022649038583 1
60470.533806059 2024-06-09T12:48:40.843476+00:00 20134800.000125758350 15674000.001398155466 1
60470.533817600 2024-06-09T12:48:41.840653+00:00 20134800.000512044877 15674000.023627461866 1
60470.533829174 2024-06-09T12:48:42.840611+00:00 20134800.000139568001 15674000.006091332063 1
60470.533840738 2024-06-09T12:48:43.839750+00:00 20134799.999858323485 15673999.980230487883 1
60470.533852364 2024-06-09T12:48:44.844239+00:00 20134799.998845171183 15673999.992912879214 1
60470.533863921 2024-06-09T12:48:45.842772+00:00 20134800.001005407423 15673999.991915918887 1
60470.533875538 2024-06-09T12:48:46.846482+00:00 20134799.999461870641 15674000.008361440152 1
60470.533887118 2024-06-09T12:48:47.847009+00:00 20134799.999863859266 15674000.009603280574 1
60470.533898696 2024-06-09T12:48:48.847311+00:00 20134800.000043042004 15673999.988522071391 1
60470.533910178 2024-06-09T12:48:49.839386+00:00 20134799.999464746565 15674000.016581973061 1
60470.533921891 2024-06-09T12:48:50.851397+00:00 20134800.000787612051 15673999.995957016945 1
60470.533933409 2024-06-09T12:48:51.846567+00:00 20134799.999445091933 15674000.005083989352 1
60470.533944897 2024-06-09T12:48:52.839152+00:00 20134800.000872522593 15674000.007246287540 1
60470.533956511 2024-06-09T12:48:53.842532+00:00 20134800.001204930246 15673999.957539185882 1
60470.533968066 2024-06-09T12:48:54.840932+00:00 20134799.998852234334 15674000.006142107770 1
60470.533979621 2024-06-09T12:48:55.839212+00:00 20134799.999653182924 15674000.012634025887 1
60470.533991205 2024-06-09T12:48:56.840054+00:00 20134800.000157635659 15674000.042224969715 1
60470.534002876 2024-06-09T12:48:57.848502+00:00 20134799.999994162470 15673999.970856513828 1
60470.534014371 2024-06-09T12:48:58.841698+00:00 20134800.000200055540 15673999.996765643358 1
60470.534025919 2024-06-09T12:48:59.839370+00:00 20134799.999088935554 15673999.994946863502 1
60470.534037493 2024-06-09T12:49:00.839395+00:00 20134800.000162187964 15673999.992529002950 1
60470.534049073 2024-06-09T12:49:01.839875+00:00 20134800.001146949828 15674000.011865191162 1
60470.534060657 2024-06-09T12:49:02.840713+00:00 20134800.000401396304 15674000.009292263538 1
60470.534072317 2024-06-09T12:49:03.848192+00:00 20134799.999763000757 15673999.986866017804 1
60470.534083969 2024-06-09T12:49:04.854951+00:00 20134799.998845323920 15674000.009629521519 1
60470.534095468 2024-06-09T12:49:05.848387+00:00 20134800.000463403761 15674000.004709962755 1
60470.534106940 2024-06-09T12:49:06.839604+00:00 20134800.000179272145 15673999.972824288532 1
60470.534118518 2024-06-09T12:49:07.839954+00:00 20134800.000703424215 15674000.030463797972 1
60470.534130096 2024-06-09T12:49:08.840346+00:00 20134799.998004805297 15673999.972932578996 1
60470.534141659 2024-06-09T12:49:09.839303+00:00 20134800.001075975597 15674000.011226346716 1
60470.534153249 2024-06-09T12:49:10.840733+00:00 20134800.000516183674 15674000.010113099590 1
60470.534164819 2024-06-09T12:49:11.840349+00:00 20134799.998440109193 15673999.995183058083 1
60470.534176401 2024-06-09T12:49:12.841039+00:00 20134800.000271081924 15673999.972377296537 1
60470.534187957 2024-06-09T12:49:13.839436+00:00 20134800.001493170857 15674000.031669775024 1
60470.534199593 2024-06-09T12:49:14.844785+00:00 20134799.999947965145 15673999.986818509176 1
60470.534211114 2024-06-09T12:49:15.840275+00:00 20134799.999153628945 15674000.017460795119 1
60470.534222678 2024-06-09T12:49:16.839384+00:00 20134800.000160649419 15673999.992429276928 1
60470.534234253 2024-06-09T12:49:17.839421+00:00 20134800.000033572316 15673999.994684005156 1
60470.534245837 2024-06-09T12:49:18.840295+00:00 20134800.000731788576 15673999.996134433895 1
60470.534257398 2024-06-09T12:49:19.839174+00:00 20134799.999770097435 15674000.004499670118 1
60470.534268976 2024-06-09T12:49:20.839524+00:00 20134799.999276541173 15674000.024655178189 1
60470.534280549 2024-06-09T12:49:21.839408+00:00 20134800.000362824649 15673999.984618509188 1
60470.534292117 2024-06-09T12:49:22.838908+00:00 20134799.998790532351 15673999.992588274181 1
60470.534303698 2024-06-09T12:49:23.839510+00:00 20134800.001663386822 15674000.033323824406 1
60470.534315268 2024-06-09T12:49:24.839107+00:00 20134799.999736551195 15673999.974232975394 1
60470.534326877 2024-06-09T12:49:25.842179+00:00 20134800.000311974436 15673999.981843249872 1
60470.534338423 2024-06-09T12:49:26.839714+00:00 20134800.000219263136 15673999.996541282162 1
60470.534349998 2024-06-09T12:49:27.839818+00:00 20134799.999307461083 15674000.001614825800 1
60470.534361567 2024-06-09T12:49:28.839424+00:00 20134800.000434443355 15674000.010413473472 1
60470.534373146 2024-06-09T12:49:29.839759+00:00 20134799.999006219208 15673999.989620178938 1
60470.534384741 2024-06-09T12:49:30.841614+00:00 20134800.000332452357 15673999.972775792703 1
60470.534396296 2024-06-09T12:49:31.839961+00:00 20134799.999885302037 15674000.058486089110 1
60470.534407866 2024-06-09T12:49:32.839597+00:00 20134800.000289447606 15673999.955742744729 1
60470.534419500 2024-06-09T12:49:33.844782+00:00 20134800.000318598002 15673999.996712874621 1
60470.534431006 2024-06-09T12:49:34.838935+00:00 20134799.999491311610 15674000.033396912739 1
60470.534442588 2024-06-09T12:49:35.839625+00:00 20134799.999278251082 15673999.966657152399 1
60470.534454167 2024-06-09T12:49:36.840069+00:00 20134800.001910600811 15674000.036861376837 1
60470.534465748 2024-06-09T12:49:37.840598+00:00 20134799.999361421913 15674000.003588557243 1
60470.534477318 2024-06-09T12:49:38.840296+00:00 20134799.999381724745 15674000.008131997660 1
60470.534488921 2024-06-09T12:49:39.842784+00:00 20134799.999920815229 15673999.969730438665 1
60470.534500458 2024-06-09T12:49:40.839597+00:00 20134800.000598181039 15673999.994402872398 1
60470.534512027 2024-06-09T12:49:41.839095+00:00 20134799.999985702336 15674000.027316102758 1
60470.534523612 2024-06-09T12:49:42.840115+00:00 20134799.999016992748 15674000.007498919964 1
60470.534535185 2024-06-09T12:49:43.840040+00:00 20134799.999743305147 15673999.975946784019 1
60470.534546751 2024-06-09T12:49:44.839275+00:00 20134800.000556290150 15673999.977725438774 1
60470.534558327 2024-06-09T12:49:45.839498+00:00 20134799.999913945794 15674000.027267612517 1
60470.534569897 2024-06-09T12:49:46.839119+00:00 20134800.000587977469 15673999.993567420170 1
60470.534581477 2024-06-09T12:49:47.839578+00:00 20134799.999789860100 15674000.002791628242 1
60470.534593062 2024-06-09T12:49:48.840550+00:00 20134799.999731887132 15674000.027048325166 1
60470.534604628 2024-06-09T12:49:49.839852+00:00 20134800.001103200018 15673999.963275948539 1
60470.534616196 2024-06-09T12:49:50.839334+00:00 20134799.999669503421 15674000.028574643657 1
60470.534627775 2024-06-09T12:49:51.839728+00:00 20134799.999156750739 15673999.980027783662 1
60470.534639346 2024-06-09T12:49:52.839479+00:00 20134800.000393386930 15674000.014613399282 1
60470.534650916 2024-06-09T12:49:53.839163+00:00 20134799.999800488353 15673999.979522384703 1
60470.534662506 2024-06-09T12:49:54.840505+00:00 20134799.999304924160 15674000.018877029419 1
60470.534674070 2024-06-09T12:49:55.839619+00:00 20134799.999896075577 15674000.003204472363 1
60470.534685639 2024-06-09T12:49:56.839195+00:00 20134800.001179959625 15673999.974390985444 1
60470.534697217 2024-06-09T12:49:57.839560+00:00 20134800.000215087086 15674000.000325283036 1
60470.534708791 2024-06-09T12:49:58.839546+00:00 20134800.000467870384 15674000.006560411304 1
60470.534720367 2024-06-09T12:49:59.839684+00:00 20134799.998710170388 15674000.025092460215 1
60470.534731939 2024-06-09T12:50:00.839482+00:00 20134800.000609561801 15673999.971462199464 1
60470.534743508 2024-06-09T12:50:01.839072+00:00 20134799.999573498964 15674000.010671846569 1
60470.534755616 2024-06-09T12:50:02.885231+00:00 20134800.000031426549 15673999.981927026063 1
60470.534766765 2024-06-09T12:50:03.848478+00:00 20134800.000949785113 15673999.981589172035 1
60470.534778423 2024-06-09T12:50:04.855734+00:00 20134800.000163856894 15674000.015538467094 1
60470.534790019 2024-06-09T12:50:05.857592+00:00 20134799.998989745975 15674000.008517341688 1
60470.534801409 2024-06-09T12:50:06.841743+00:00 20134799.999366924167 15674000.006763799116 1
60470.534813174 2024-06-09T12:50:07.858204+00:00 20134800.001292206347 15674000.012093773112 1
60470.534824746 2024-06-09T12:50:08.858042+00:00 20134799.997851379216 15674000.006745284423 1
60470.534836278 2024-06-09T12:50:09.854434+00:00 20134800.000942572951 15673999.969289895147 1
60470.534847902 2024-06-09T12:50:10.858760+00:00 20134800.000176608562 15673999.999677270651 1
60470.534859380 2024-06-09T12:50:11.850427+00:00 20134800.001320965588 15673999.988652054220 1
60470.534871015 2024-06-09T12:50:12.855669+00:00 20134799.999790851027 15674000.027445292100 1
60470.534882615 2024-06-09T12:50:13.857933+00:00 20134799.998415935785 15673999.982531711459 1
60470.534894077 2024-06-09T12:50:14.848263+00:00 20134800.000839743763 15674000.007326154038 1
60470.534905659 2024-06-09T12:50:15.848929+00:00 20134799.999926239252 15673999.986933104694 1
60470.534917230 2024-06-09T12:50:16.848697+00:00 20134800.000744652003 15674000.028135387227 1
60470.534928784 2024-06-09T12:50:17.846897+00:00 20134799.999185621738 15673999.992381924763 1
60470.534940277 2024-06-09T12:50:18.839973+00:00 20134799.999469231814 15673999.997219406068 1
60470.534951937 2024-06-09T12:50:19.847342+00:00 20134800.000407915562 15674000.009989663959 1
60470.534963740 2024-06-09T12:50:20.867101+00:00 20134800.001191724092 15673999.996057860553 1
60470.534974998 2024-06-09T12:50:21.839843+00:00 20134799.997905794531 15674000.006704395637 1
60470.534986725 2024-06-09T12:50:22.852999+00:00 20134800.000999040902 15673999.979073625058 1
60470.534998158 2024-06-09T12:50:23.840854+00:00 20134799.999389618635 15674000.038272490725 1
60470.535009719 2024-06-09T12:50:24.839714+00:00 20134800.001790124923 15673999.978414915502 1
60470.535021291 2024-06-09T12:50:25.839531+00:00 20134799.999243676662 15673999.971444906667 1
60470.535032884 2024-06-09T12:50:26.841158+00:00 20134800.000012453645 15674000.015719067305 1
60470.535044590 2024-06-09T12:50:27.852602+00:00 20134799.999608714134 15674000.002667985857 1
60470.535056017 2024-06-09T12:50:28.839892+00:00 20134800.002198420465 15673999.976873731241 1
60470.535067595 2024-06-09T12:50:29.840184+00:00 20134799.998772244900 15674000.048695707694 1
60470.535079352 2024-06-09T12:50:30.855997+00:00 20134800.000200510025 15673999.967186117545 1
60470.535090982 2024-06-09T12:50:31.860849+00:00 20134799.999851949513 15673999.973443174735 1
60470.535102318 2024-06-09T12:50:32.840230+00:00 20134799.999113861471 15674000.027976781130 1
60470.535113889 2024-06-09T12:50:33.839967+00:00 20134800.000284817070 15674000.023959560320 1
60470.535125463 2024-06-09T12:50:34.840030+00:00 20134799.998421285301 15673999.993694461882 1
60470.535137044 2024-06-09T12:50:35.840645+00:00 20134800.000931207091 15673999.981275584549 1
60470.535148693 2024-06-09T12:50:36.847055+00:00 20134800.000860426575 15674000.007069261745 1
60470.535160178 2024-06-09T12:50:37.839365+00:00 20134799.999123107642 15673999.988234788179 1
60470.535171758 2024-06-09T12:50:38.839941+00:00 20134799.999552875757 15673999.995077423751 1
60470.535184186 2024-06-09T12:50:39.913679+00:00 20134800.001840084791 15674000.026228399947 1
60470.535194917 2024-06-09T12:50:40.840849+00:00 20134799.998949963599 15674000.015541272238 1
60470.535206544 2024-06-09T12:50:41.845409+00:00 20134800.001026142389 15673999.975019894540 1
60470.535218064 2024-06-09T12:50:42.840756+00:00 20134799.998669415712 15674000.016349744052 1
60470.535229626 2024-06-09T12:50:43.839642+00:00 20134800.000711843371 15673999.987067582086 1
60470.535241327 2024-06-09T12:50:44.850663+00:00 20134799.999802503735 15674000.010845750570 1
60470.535252778 2024-06-09T12:50:45.840002+00:00 20134799.999779466540 15673999.981073025614 1
60470.535264403 2024-06-09T12:50:46.844418+00:00 20134800.000279590487 15674000.004296738654 1
60470.535275917 2024-06-09T12:50:47.839183+00:00 20134800.001429073513 15674000.002697108313 1
60470.535287500 2024-06-09T12:50:48.839991+00:00 20134799.998453557491 15674000.026707189158 1
60470.535299069 2024-06-09T12:50:49.839564+00:00 20134799.999836500734 15673999.964717004448 1
60470.535310645 2024-06-09T12:50:50.839708+00:00 20134800.000230737031 15673999.988620694727 1
60470.535322215 2024-06-09T12:50:51.839379+00:00 20134800.000330075622 15674000.032566284761 1
60470.535333785 2024-06-09T12:50:52.839005+00:00 20134799.999809842557 15673999.970729772002 1
60470.535345362 2024-06-09T12:50:53.839258+00:00 20134799.999685611576 15673999.996844468638 1
60470.535356939 2024-06-09T12:50:54.839532+00:00 20134800.000103086233 15673999.989602494985 1
60470.535368513 2024-06-09T12:50:55.839557+00:00 20134800.000577159226 15674000.021675469354 1
60470.535380085 2024-06-09T12:50:56.839303+00:00 20134799.998986784369 15674000.048596661538 1
60470.535391656 2024-06-09T12:50:57.839069+00:00 20134800.000954911113 15673999.970553172752 1
60470.535403236 2024-06-09T12:50:58.839583+00:00 20134799.999836686999 15673999.982181191444 1
60470.535414824 2024-06-09T12:50:59.840764+00:00 20134799.999689199030 15674000.014113159850 1
60470.535426394 2024-06-09T12:51:00.840431+00:00 20134800.000071991235 15674000.012930626050 1
60470.535438141 2024-06-09T12:51:01.855372+00:00 20134799.998596552759 15674000.003593306988 1
60470.535449694 2024-06-09T12:51:02.853606+00:00 20134800.001870684326 15673999.986521698534 1
60470.535461121 2024-06-09T12:51:03.840828+00:00 20134799.999364193529 15673999.981801733375 1
60470.535472736 2024-06-09T12:51:04.844425+00:00 20134799.999568566680 15674000.001277716830 1
60470.535484262 2024-06-09T12:51:05.840259+00:00 20134800.000317949802 15673999.987258302048 1
60470.535495984 2024-06-09T12:51:06.853016+00:00 20134800.000078178942 15674000.031442109495 1
60470.535507435 2024-06-09T12:51:07.842381+00:00 20134799.999854028225 15674000.014663139358 1
60470.535518996 2024-06-09T12:51:08.841291+00:00 20134800.001232363284 15673999.963979950175 1
60470.535530709 2024-06-09T12:51:09.853286+00:00 20134799.998662997037 15674000.024889456108 1
60470.535542277 2024-06-09T12:51:10.852717+00:00 20134800.001830954105 15673999.994750674814 1
60470.535553822 2024-06-09T12:51:11.850205+00:00 20134799.998948160559 15674000.020047379658 1
60470.535565393 2024-06-09T12:51:12.849947+00:00 20134799.999706003815 15673999.995866725221 1
60470.535577008 2024-06-09T12:51:13.853431+00:00 20134800.001263402402 15673999.987949514762 1
60470.535588439 2024-06-09T12:51:14.841121+00:00 20134799.998626649380 15673999.954462230206 1
60470.535600076 2024-06-09T12:51:15.846576+00:00 20134800.000057872385 15674000.031763356179 1
60470.535611585 2024-06-09T12:51:16.840906+00:00 20134800.001051783562 15673999.998143382370 1
60470.535623158 2024-06-09T12:51:17.840842+00:00 20134799.998406484723 15673999.976783180609 1
60470.535634718 2024-06-09T12:51:18.839614+00:00 20134800.001072578132 15674000.030715335160 1
60470.535646302 2024-06-09T12:51:19.840506+00:00 20134799.998634271324 15674000.006895357743 1
60470.535657899 2024-06-09T12:51:20.842433+00:00 20134800.002520427108 15673999.989488279447 1
60470.535669442 2024-06-09T12:51:21.839802+00:00 20134799.998876821250 15674000.011842312291 1
60470.535681015 2024-06-09T12:51:22.839670+00:00 20134799.998616822064 15674000.001074023545 1
60470.535692587 2024-06-09T12:51:23.839472+00:00 20134800.002056501806 15673999.992699835449 1
60470.535704166 2024-06-09T12:51:24.839919+00:00 20134799.998830378056 15674000.010236762464 1
60470.535715735 2024-06-09T12:51:25.839463+00:00 20134799.999486908317 15673999.983879061416 1
60470.535727373 2024-06-09T12:51:26.845073+00:00 20134800.000399727374 15673999.988664178178 1
60470.535738889 2024-06-09T12:51:27.840034+00:00 20134800.001042827964 15674000.014165295288 1
60470.535750464 2024-06-09T12:51:28.840070+00:00 20134799.998418364674 15674000.009601747617 1
60470.535762037 2024-06-09T12:51:29.839960+00:00 20134800.000483885407 15674000.003283290192 1
60470.535773680 2024-06-09T12:51:30.845933+00:00 20134800.000577919185 15673999.997048007324 1
60470.535785179 2024-06-09T12:51:31.839458+00:00 20134800.000531625003 15674000.022781122476 1
60470.535796756 2024-06-09T12:51:32.839699+00:00 20134799.998831816018 15673999.962132347748 1
60470.535808333 2024-06-09T12:51:33.840000+00:00 20134800.000744652003 15674000.014586839825 1
60470.535819912 2024-06-09T12:51:34.840387+00:00 20134800.000601824373 15673999.991515742615 1
60470.535831592 2024-06-09T12:51:35.849562+00:00 20134799.999075658619 15674000.022242866457 1
60470.535843113 2024-06-09T12:51:36.844917+00:00 20134800.000396382064 15673999.962720386684 1
60470.535854738 2024-06-09T12:51:37.849334+00:00 20134799.999738417566 15674000.013783130795 1
60470.535866245 2024-06-09T12:51:38.843588+00:00 20134799.999416027218 15673999.995580026880 1
60470.535877775 2024-06-09T12:51:39.839745+00:00 20134799.999575551599 15674000.005309447646 1
60470.535889349 2024-06-09T12:51:40.839804+00:00 20134800.000547338277 15674000.017443560064 1
60470.535900933 2024-06-09T12:51:41.840591+00:00 20134800.000315476209 15674000.000487748533 1
60470.535912497 2024-06-09T12:51:42.839708+00:00 20134799.999384075403 15673999.979583404958 1
60470.535924105 2024-06-09T12:51:43.842687+00:00 20134800.000488221645 15674000.004536246881 1
60470.535935648 2024-06-09T12:51:44.839974+00:00 20134799.999756172299 15673999.990971891209 1
60470.535947223 2024-06-09T12:51:45.840040+00:00 20134800.000612214208 15674000.001012725756 1
60470.535958798 2024-06-09T12:51:46.840119+00:00 20134800.000149741769 15674000.025000590831 1
60470.535970365 2024-06-09T12:51:47.839538+00:00 20134800.001223597676 15673999.955254161730 1
60470.535981939 2024-06-09T12:51:48.839553+00:00 20134799.998395141214 15673999.996142286807 1
60470.535993593 2024-06-09T12:51:49.846454+00:00 20134799.999502237886 15674000.015630487353 1
60470.536005087 2024-06-09T12:51:50.839510+00:00 20134799.999927833676 15673999.988520041108 1
60470.536016667 2024-06-09T12:51:51.840057+00:00 20134800.000266008079 15674000.026352288201 1
60470.536028238 2024-06-09T12:51:52.839722+00:00 20134800.000322088599 15673999.990090899169 1
60470.536039805 2024-06-09T12:51:53.839119+00:00 20134799.999526068568 15673999.978708418086 1
60470.536051384 2024-06-09T12:51:54.839541+00:00 20134800.000212274492 15674000.030942702666 1
60470.536062952 2024-06-09T12:51:55.839013+00:00 20134799.998898148537 15673999.991467142478 1
60470.536074533 2024-06-09T12:51:56.839646+00:00 20134800.001448538154 15674000.015400463715 1
60470.536086105 2024-06-09T12:51:57.839508+00:00 20134799.999258022755 15674000.001617144793 1
60470.536097675 2024-06-09T12:51:58.839117+00:00 20134800.000775843859 15673999.985926404595 1
60470.536109253 2024-06-09T12:51:59.839439+00:00 20134799.999633084983 15674000.029147872701 1
60470.536120825 2024-06-09T12:52:00.839264+00:00 20134800.000425036997 15673999.976692464203 1
60470.536132583 2024-06-09T12:52:01.855171+00:00 20134799.999747294933 15673999.969301013276 1
60470.536144075 2024-06-09T12:52:02.848036+00:00 20134799.999843586236 15674000.015301181003 1
60470.536155870 2024-06-09T12:52:03.867197+00:00 20134799.999592330307 15674000.000709824264 1
60470.536167316 2024-06-09T12:52:04.856111+00:00 20134799.999393958598 15674000.009982794523 1
60470.536178796 2024-06-09T12:52:05.847959+00:00 20134800.000475123525 15673999.980350624770 1
60470.536190475 2024-06-09T12:52:06.857071+00:00 20134800.000206485391 15674000.006000641733 1
60470.536201927 2024-06-09T12:52:07.846484+00:00 20134800.001150593162 15674000.003195406869 1
60470.536213631 2024-06-09T12:52:08.857693+00:00 20134799.999870158732 15673999.998627755791 1
60470.536225132 2024-06-09T12:52:09.851365+00:00 20134799.999226637185 15674000.017790384591 1
60470.536236715 2024-06-09T12:52:10.852170+00:00 20134800.000334840268 15673999.952785952017 1
60470.536248196 2024-06-09T12:52:11.844181+00:00 20134800.000224042684 15674000.044244995341 1
60470.536259867 2024-06-09T12:52:12.852505+00:00 20134800.000182561576 15673999.994616230950 1
60470.536271501 2024-06-09T12:52:13.857737+00:00 20134799.999458733946 15674000.013409351930 1
60470.536283043 2024-06-09T12:52:14.854884+00:00 20134800.000156987458 15673999.990382421762 1
60470.536294482 2024-06-09T12:52:15.843215+00:00 20134800.000541623682 15674000.004466203973 1
60470.536306520 2024-06-09T12:52:16.883343+00:00 20134799.999151889235 15673999.979073075578 1
60470.536317739 2024-06-09T12:52:17.852604+00:00 20134800.001163754612 15674000.014484792948 1
60470.536329200 2024-06-09T12:52:18.842846+00:00 20134799.998643759638 15673999.993366390467 1
60470.536341052 2024-06-09T12:52:19.866834+00:00 20134800.000288128853 15674000.009946515784 1
60470.536352402 2024-06-09T12:52:20.847534+00:00 20134800.000327289104 15673999.981262153015 1
60470.536364013 2024-06-09T12:52:21.850746+00:00 20134799.999715156853 15674000.022321147844 1
60470.536375535 2024-06-09T12:52:22.846218+00:00 20134800.000642769039 15673999.998942475766 1
60470.536387057 2024-06-09T12:52:23.841742+00:00 20134799.998676352203 15674000.015934851021 1
60470.536398604 2024-06-09T12:52:24.839375+00:00 20134800.000810667872 15673999.971145879477 1
60470.536410236 2024-06-09T12:52:25.844414+00:00 20134800.000417787582 15674000.013163084164 1
60470.536421756 2024-06-09T12:52:26.839706+00:00 20134799.999173026532 15674000.006316041574 1
60470.536433327 2024-06-09T12:52:27.839423+00:00 20134800.000338789076 15673999.981467664242 1
60470.536444915 2024-06-09T12:52:28.840642+00:00 20134800.000954300165 15674000.021482480690 1
60470.536456481 2024-06-09T12:52:29.839979+00:00 20134799.999481592327 15674000.008428012952 1
60470.536468133 2024-06-09T12:52:30.846734+00:00 20134799.998834434897 15673999.945032173768 1
60470.536479729 2024-06-09T12:52:31.848557+00:00 20134800.000902656466 15674000.034180710092 1
60470.536491195 2024-06-09T12:52:32.839218+00:00 20134800.000791396946 15674000.016692770645 1
60470.536502959 2024-06-09T12:52:33.855682+00:00 20134799.998837660998 15673999.955899460241 1
60470.536514429 2024-06-09T12:52:34.846707+00:00 20134800.000282321125 15674000.040556916967 1
60470.536525923 2024-06-09T12:52:35.839754+00:00 20134800.000098478049 15673999.986938567832 1
60470.536537493 2024-06-09T12:52:36.839409+00:00 20134800.000162642449 15674000.002147050574 1
60470.536549064 2024-06-09T12:52:37.839172+00:00 20134800.000031691045 15674000.029313024133 1
60470.536560657 2024-06-09T12:52:38.840771+00:00 20134799.999172795564 15673999.977961959317 1
60470.536572213 2024-06-09T12:52:39.839241+00:00 20134800.000876624137 15673999.992705263197 1
60470.536583807 2024-06-09T12:52:40.840947+00:00 20134799.999989800155 15673999.987364275381 1
60470.536595411 2024-06-09T12:52:41.843497+00:00 20134800.000611305237 15674000.015264350921 1
60470.536606966 2024-06-09T12:52:42.841871+00:00 20134799.998511176556 15674000.010710129514 1
60470.536618525 2024-06-09T12:52:43.840519+00:00 20134800.000099882483 15673999.985266810283 1
60470.536630105 2024-06-09T12:52:44.841080+00:00 20134800.001368399709 15673999.999651294202 1
60470.536641700 2024-06-09T12:52:45.842882+00:00 20134799.998492963612 15674000.016236893833 1
60470.536653249 2024-06-09T12:52:46.840689+00:00 20134799.999679706991 15673999.988058378920 1
60470.536664877 2024-06-09T12:52:47.845378+00:00 20134800.000519182533 15673999.992166887969 1
60470.536676405 2024-06-09T12:52:48.841425+00:00 20134800.000661998987 15674000.032136853784 1
60470.536687957 2024-06-09T12:52:49.839486+00:00 20134799.998906191438 15673999.974803371355 1
60470.536699531 2024-06-09T12:52:50.839487+00:00 20134800.000402607024 15673999.981121145189 1
60470.536711099 2024-06-09T12:52:51.838971+00:00 20134800.000432141125 15674000.008899260312 1
60470.536722694 2024-06-09T12:52:52.840734+00:00 20134800.000504527241 15674000.009124845266 1
60470.536734252 2024-06-09T12:52:53.839394+00:00 20134799.999334748834 15673999.997167117894 1
60470.536745825 2024-06-09T12:52:54.839257+00:00 20134800.000103522092 15674000.010431729257 1
60470.536757401 2024-06-09T12:52:55.839464+00:00 20134799.999048639089 15673999.952500032261 1
60470.536768970 2024-06-09T12:52:56.839033+00:00 20134800.000750038773 15674000.025330116972 1
60470.536780553 2024-06-09T12:52:57.839771+00:00 20134800.001777298748 15674000.016958348453 1
60470.536792120 2024-06-09T12:52:58.839190+00:00 20134799.998423602432 15674000.005771568045 1
60470.536803707 2024-06-09T12:52:59.840278+00:00 20134799.999479852617 15673999.982476439327 1
60470.536815270 2024-06-09T12:53:00.839302+00:00 20134800.000573515892 15674000.001770479605 1
60470.536827210 2024-06-09T12:53:01.870921+00:00 20134799.999913189560 15673999.997249042615 1
60470.536838496 2024-06-09T12:53:02.846043+00:00 20134799.999510433525 15674000.025791529566 1
60470.536849991 2024-06-09T12:53:03.839270+00:00 20134799.999334897846 15673999.972998950630 1
60470.536861579 2024-06-09T12:53:04.840470+00:00 20134800.000591430813 15674000.004567254335 1
60470.536873143 2024-06-09T12:53:05.839533+00:00 20134799.999723009765 15674000.018495602533 1
60470.536884715 2024-06-09T12:53:06.839386+00:00 20134800.000290062279 15673999.994641805068 1
60470.536896290 2024-06-09T12:53:07.839487+00:00 20134800.000459752977 15673999.979998264462 1
60470.536907861 2024-06-09T12:53:08.839242+00:00 20134800.000451631844 15674000.004550550133 1
60470.536919503 2024-06-09T12:53:09.845124+00:00 20134799.999911751598 15674000.019814737141 1
60470.536931012 2024-06-09T12:53:10.839450+00:00 20134799.999862562865 15673999.984165268019 1
60470.536942619 2024-06-09T12:53:11.842313+00:00 20134800.000818267465 15674000.006635714322 1
60470.536954165 2024-06-09T12:53:12.839895+00:00 20134799.998162303120 15674000.003755709156 1
60470.536965773 2024-06-09T12:53:13.842812+00:00 20134800.000775087625 15674000.018114436418 1
60470.536977413 2024-06-09T12:53:14.848463+00:00 20134800.000734709203 15673999.966497162357 1
60470.536988948 2024-06-09T12:53:15.845156+00:00 20134799.999052658677 15674000.008346829563 1
60470.537000461 2024-06-09T12:53:16.839827+00:00 20134800.001224588603 15673999.995766457170 1
60470.537012042 2024-06-09T12:53:17.840492+00:00 20134799.998896174133 15674000.000939641148 1
60470.537023602 2024-06-09T12:53:18.839196+00:00 20134800.001014593989 15674000.000800270587 1
60470.537035182 2024-06-09T12:53:19.839753+00:00 20134800.000054422766 15674000.027776056901 1
60470.537046775 2024-06-09T12:53:20.841401+00:00 20134799.999289214611 15673999.960287287831 1
60470.537058397 2024-06-09T12:53:21.845482+00:00 20134800.000592641532 15674000.019660964608 1
60470.537069899 2024-06-09T12:53:22.839310+00:00 20134799.999097738415 15673999.994281269610 1
60470.537081470 2024-06-09T12:53:23.839018+00:00 20134799.999573573470 15674000.018125608563 1
60470.537093051 2024-06-09T12:53:24.839631+00:00 20134800.000893551856 15673999.973437314853 1
60470.537104622 2024-06-09T12:53:25.839389+00:00 20134799.999043855816 15674000.016399526969 1
60470.537116205 2024-06-09T12:53:26.840118+00:00 20134800.000239677727 15674000.002376163378 1
60470.537127811 2024-06-09T12:53:27.842825+00:00 20134799.999831613153 15674000.021250737831 1
60470.537139343 2024-06-09T12:53:28.839254+00:00 20134800.000527717173 15673999.966186070815 1
60470.537150923 2024-06-09T12:53:29.839744+00:00 20134799.999619394541 15673999.993184912950 1
60470.537162489 2024-06-09T12:53:30.839020+00:00 20134800.000839199871 15673999.997088663280 1
60470.537174072 2024-06-09T12:53:31.839841+00:00 20134799.999579455703 15674000.001417998224 1
60470.537185705 2024-06-09T12:53:32.844895+00:00 20134799.999524578452 15674000.016057241708 1
60470.537197209 2024-06-09T12:53:33.838849+00:00 20134800.001176405698 15673999.984203383327 1
60470.537208792 2024-06-09T12:53:34.839605+00:00 20134800.000808089972 15674000.022245107219 1
60470.537220362 2024-06-09T12:53:35.839290+00:00 20134799.998623058200 15674000.005794975907 1
60470.537231941 2024-06-09T12:53:36.839664+00:00 20134799.999680373818 15673999.983373589814 1
60470.537243512 2024-06-09T12:53:37.839383+00:00 20134800.000519257039 15673999.991208272055 1
60470.537255091 2024-06-09T12:53:38.839874+00:00 20134799.999791838229 15673999.964453056455 1
60470.537266663 2024-06-09T12:53:39.839666+00:00 20134799.999181523919 15674000.026123819873 1
60470.537278231 2024-06-09T12:53:40.839172+00:00 20134800.000546120107 15674000.008252022788 1
60470.537289809 2024-06-09T12:53:41.839465+00:00 20134799.999971397221 15674000.015042822808 1
60470.537301381 2024-06-09T12:53:42.839297+00:00 20134799.999889701605 15674000.002090817317 1
60470.537312958 2024-06-09T12:53:43.839626+00:00 20134800.000797886401 15673999.965201487765 1
60470.537324552 2024-06-09T12:53:44.841346+00:00 20134799.999286368489 15674000.009843988344 1
60470.537336127 2024-06-09T12:53:45.841342+00:00 20134800.000191327184 15674000.002153426409 1
60470.537347684 2024-06-09T12:53:46.839895+00:00 20134800.000760663301 15674000.009890655056 1
60470.537359250 2024-06-09T12:53:47.839207+00:00 20134799.999261282384 15673999.978214148432 1
60470.537370830 2024-06-09T12:53:48.839750+00:00 20134799.999860785902 15674000.022650439292 1
60470.537382441 2024-06-09T12:53:49.842865+00:00 20134800.000216603279 15674000.013583365828 1
60470.537393973 2024-06-09T12:53:50.839255+00:00 20134799.999212261289 15673999.993758808821 1
60470.537405591 2024-06-09T12:53:51.843033+00:00 20134800.001216456294 15673999.994928076863 1
60470.537417127 2024-06-09T12:53:52.839785+00:00 20134799.999037902802 15673999.981628550217 1
60470.537428703 2024-06-09T12:53:53.839954+00:00 20134800.000055599958 15674000.038625421003 1
60470.537440273 2024-06-09T12:53:54.839615+00:00 20134799.999628789723 15673999.984247472137 1
60470.537451847 2024-06-09T12:53:55.839539+00:00 20134800.000471364707 15673999.988829623908 1
60470.537463439 2024-06-09T12:53:56.841132+00:00 20134800.000269569457 15674000.010519035161 1
60470.537474989 2024-06-09T12:53:57.839048+00:00 20134800.000285852700 15673999.985456191003 1
60470.537486598 2024-06-09T12:53:58.842048+00:00 20134800.000820770860 15674000.035293729976 1
60470.537498142 2024-06-09T12:53:59.839428+00:00 20134799.997922338545 15673999.977181643248 1
60470.537509720 2024-06-09T12:54:00.839839+00:00 20134800.000882811844 15673999.993179844692 1
60470.537521426 2024-06-09T12:54:01.851156+00:00 20134800.001408126205 15673999.990062091500 1
60470.537532938 2024-06-09T12:54:02.845872+00:00 20134799.998864032328 15673999.996146801859 1
60470.537544504 2024-06-09T12:54:03.845165+00:00 20134799.999915312976 15674000.005123645067 1
60470.537556121 2024-06-09T12:54:04.848856+00:00 20134800.000463586301 15674000.017854053527 1
60470.537567648 2024-06-09T12:54:05.844820+00:00 20134799.999591790140 15673999.989085147157 1
60470.537579387 2024-06-09T12:54:06.859097+00:00 20134800.000386517495 15674000.013251114637 1
60470.537590910 2024-06-09T12:54:07.854582+00:00 20134800.000214707106 15674000.012402046472 1
60470.537602536 2024-06-09T12:54:08.859134+00:00 20134799.999307923019 15674000.012303993106 1
60470.537614016 2024-06-09T12:54:09.850985+00:00 20134800.000231586397 15673999.963681019843 1
60470.537625534 2024-06-09T12:54:10.846135+00:00 20134799.999647185206 15673999.995745642111 1
60470.537637206 2024-06-09T12:54:11.854563+00:00 20134800.000528976321 15673999.984871219844 1
60470.537648827 2024-06-09T12:54:12.858692+00:00 20134799.999130710959 15674000.023761298507 1
60470.537660294 2024-06-09T12:54:13.849402+00:00 20134800.001202080399 15674000.009825088084 1
60470.537671805 2024-06-09T12:54:14.843961+00:00 20134799.999742019922 15673999.980706745759 1
60470.537683382 2024-06-09T12:54:15.844180+00:00 20134799.998884599656 15673999.995717262849 1
60470.537694996 2024-06-09T12:54:16.847687+00:00 20134800.001120388508 15674000.017181770876 1
60470.537706936 2024-06-09T12:54:17.879241+00:00 20134800.000095549971 15673999.999888721853 1
60470.537718131 2024-06-09T12:54:18.846508+00:00 20134799.998886611313 15674000.004003193229 1
60470.537729819 2024-06-09T12:54:19.856370+00:00 20134800.000074841082 15673999.976553000510 1
60470.537741288 2024-06-09T12:54:20.847284+00:00 20134800.000866908580 15674000.007901482284 1
60470.537752795 2024-06-09T12:54:21.841506+00:00 20134799.999693561345 15673999.988845635206 1
60470.537764367 2024-06-09T12:54:22.841291+00:00 20134799.999436821789 15674000.036865849048 1
60470.537775941 2024-06-09T12:54:23.841272+00:00 20134800.002116683871 15674000.005897808820 1
60470.537787508 2024-06-09T12:54:24.840707+00:00 20134799.999593839049 15674000.007261872292 1
60470.537799122 2024-06-09T12:54:25.844177+00:00 20134799.999116256833 15673999.948117708787 1
60470.537810668 2024-06-09T12:54:26.841746+00:00 20134799.999169532210 15674000.049628740177 1
60470.537822223 2024-06-09T12:54:27.840115+00:00 20134800.001003667712 15673999.951856974512 1
60470.537833914 2024-06-09T12:54:28.850152+00:00 20134799.998447809368 15674000.048305349424 1
60470.537845383 2024-06-09T12:54:29.841103+00:00 20134800.001783445477 15673999.986216619611 1
60470.537857028 2024-06-09T12:54:30.847220+00:00 20134799.999242689461 15673999.980276638642 1
60470.537868701 2024-06-09T12:54:31.855763+00:00 20134800.001072958112 15673999.990024294704 1
60470.537880107 2024-06-09T12:54:32.841255+00:00 20134799.999121643603 15674000.035652957857 1
60470.537891679 2024-06-09T12:54:33.841078+00:00 20134799.999795172364 15673999.970932245255 1
60470.537903242 2024-06-09T12:54:34.840119+00:00 20134799.998807538301 15674000.019794359803 1
60470.537914810 2024-06-09T12:54:35.839599+00:00 20134800.000932779163 15673999.991038428620 1
60470.537926439 2024-06-09T12:54:36.844346+00:00 20134800.001672346145 15673999.988026203588 1
60470.537937963 2024-06-09T12:54:37.840059+00:00 20134799.998368434608 15674000.032185496762 1
60470.537949531 2024-06-09T12:54:38.839502+00:00 20134800.001427054405 15673999.990376962349 1
60470.537961111 2024-06-09T12:54:39.840013+00:00 20134799.999800872058 15673999.986596021801 1
60470.537972682 2024-06-09T12:54:40.839703+00:00 20134799.997775871307 15673999.998784715310 1
60470.537984262 2024-06-09T12:54:41.840241+00:00 20134800.000246200711 15673999.988437775522 1
60470.537995992 2024-06-09T12:54:42.853696+00:00 20134800.000197548419 15674000.039077997208 1
60470.538007400 2024-06-09T12:54:43.839331+00:00 20134800.001130253077 15673999.958312621340 1
60470.538018982 2024-06-09T12:54:44.840077+00:00 20134799.999894596636 15674000.010444153100 1
60470.538030557 2024-06-09T12:54:45.840147+00:00 20134799.999312434345 15673999.991872584447 1
60470.538042153 2024-06-09T12:54:46.842059+00:00 20134800.001068629324 15673999.998252682388 1
60470.538053717 2024-06-09T12:54:47.841174+00:00 20134799.999987561256 15674000.002736892551 1
60470.538065304 2024-06-09T12:54:48.842275+00:00 20134799.999222125858 15674000.027528200299 1
60470.538076859 2024-06-09T12:54:49.840568+00:00 20134799.999467402697 15673999.979500096291 1
60470.538088423 2024-06-09T12:54:50.839731+00:00 20134800.001636598259 15674000.035267032683 1
60470.538099991 2024-06-09T12:54:51.839213+00:00 20134799.999804589897 15673999.990008516237 1
60470.538111570 2024-06-09T12:54:52.839631+00:00 20134799.999520692974 15673999.975495081395 1
60470.538123140 2024-06-09T12:54:53.839330+00:00 20134800.000866241753 15673999.989321526140 1
60470.538134718 2024-06-09T12:54:54.839641+00:00 20134799.999070331454 15674000.021245792508 1
60470.538146295 2024-06-09T12:54:55.839896+00:00 20134800.000245582312 15673999.999502114952 1
60470.538157876 2024-06-09T12:54:56.840447+00:00 20134799.999630920589 15674000.010761069134 1
60470.538169440 2024-06-09T12:54:57.839594+00:00 20134800.000646125525 15673999.981907114387 1
60470.538181020 2024-06-09T12:54:58.840163+00:00 20134799.999873165041 15673999.999229615554 1
60470.538192588 2024-06-09T12:54:59.839649+00:00 20134799.999483153224 15674000.024232096970 1
60470.538204159 2024-06-09T12:55:00.839350+00:00 20134799.999710887671 15673999.992986736819 1
60470.538216987 2024-06-09T12:55:01.947646+00:00 20134800.000522539020 15674000.004127228633 1
60470.538227429 2024-06-09T12:55:02.849889+00:00 20134799.999960452318 15673999.976709445938 1
60470.538239004 2024-06-09T12:55:03.849969+00:00 20134799.999653130770 15674000.028509080410 1
60470.538250496 2024-06-09T12:55:04.842878+00:00 20134800.000209767371 15673999.985554620624 1
60470.538262088 2024-06-09T12:55:05.844400+00:00 20134799.999458394945 15673999.987008240074 1
60470.538273628 2024-06-09T12:55:06.841466+00:00 20134799.999833259732 15674000.010862141848 1
60470.538285210 2024-06-09T12:55:07.842177+00:00 20134800.000615008175 15673999.983983905986 1
60470.538296789 2024-06-09T12:55:08.842556+00:00 20134800.000167421997 15673999.995981208980 1
60470.538308515 2024-06-09T12:55:09.855675+00:00 20134800.000128414482 15674000.051173692569 1
60470.538319952 2024-06-09T12:55:10.843890+00:00 20134800.000658571720 15673999.983931915835 1
60470.538331531 2024-06-09T12:55:11.844245+00:00 20134799.998520854861 15673999.992785362527 1
60470.538343073 2024-06-09T12:55:12.841508+00:00 20134800.000677522272 15673999.982763504609 1
60470.538354638 2024-06-09T12:55:13.840752+00:00 20134800.000323947519 15673999.988154567778 1
60470.538366211 2024-06-09T12:55:14.840599+00:00 20134800.000009268522 15674000.010088056326 1
60470.538377792 2024-06-09T12:55:15.841194+00:00 20134799.999739278108 15674000.044747700915 1
60470.538389355 2024-06-09T12:55:16.840293+00:00 20134800.000284872949 15673999.968398166820 1
60470.538400920 2024-06-09T12:55:17.839496+00:00 20134800.000142030418 15674000.011755535379 1
60470.538412634 2024-06-09T12:55:18.851582+00:00 20134799.999302614480 15674000.003344150260 1
60470.538424079 2024-06-09T12:55:19.840405+00:00 20134800.000546347350 15673999.974716255441 1
60470.538435785 2024-06-09T12:55:20.851818+00:00 20134799.999856799841 15674000.007798496634 1
60470.538447230 2024-06-09T12:55:21.840700+00:00 20134799.999767325819 15673999.995800053701 1
60470.538458788 2024-06-09T12:55:22.839246+00:00 20134799.999148439616 15674000.011654598638 1
60470.538470370 2024-06-09T12:55:23.839967+00:00 20134800.000499404967 15674000.009632555768 1
60470.538481941 2024-06-09T12:55:24.839739+00:00 20134800.000555530190 15673999.989355774596 1
60470.538493513 2024-06-09T12:55:25.839541+00:00 20134799.999503225088 15674000.018733477220 1
60470.538505091 2024-06-09T12:55:26.839909+00:00 20134800.001028861851 15673999.971477756277 1
60470.538516798 2024-06-09T12:55:27.851374+00:00 20134800.000435356051 15674000.024438735098 1
60470.538528253 2024-06-09T12:55:28.841085+00:00 20134799.999629620463 15674000.003963574767 1
60470.538539847 2024-06-09T12:55:29.842801+00:00 20134799.998469892889 15673999.960796704516 1
60470.538551387 2024-06-09T12:55:30.839840+00:00 20134800.001420877874 15674000.024007827044 1
60470.538562975 2024-06-09T12:55:31.841022+00:00 20134799.999582190067 15673999.972855858505 1
60470.538574599 2024-06-09T12:55:32.845322+00:00 20134799.999656677246 15674000.030842496082 1
60470.538586259 2024-06-09T12:55:33.852797+00:00 20134800.000023040920 15673999.995931498706 1
60470.538597692 2024-06-09T12:55:34.840610+00:00 20134800.000920336694 15673999.986472673714 1
60470.538609262 2024-06-09T12:55:35.840211+00:00 20134800.000581711531 15673999.964262038469 1
60470.538620837 2024-06-09T12:55:36.840331+00:00 20134799.998687472194 15674000.040593352169 1
60470.538632404 2024-06-09T12:55:37.839675+00:00 20134800.000173613429 15673999.994654709473 1
60470.538643980 2024-06-09T12:55:38.839885+00:00 20134800.000180777162 15673999.999692272395 1
60470.538655553 2024-06-09T12:55:39.839828+00:00 20134800.000054690987 15674000.020853495225 1
60470.538667131 2024-06-09T12:55:40.840086+00:00 20134799.998241800815 15673999.973381865770 1
60470.538678710 2024-06-09T12:55:41.840576+00:00 20134800.001275051385 15673999.998660646379 1
60470.538690268 2024-06-09T12:55:42.839158+00:00 20134800.000225096941 15673999.982733184472 1
60470.538701846 2024-06-09T12:55:43.839526+00:00 20134800.000750426203 15674000.041131565347 1
60470.538713455 2024-06-09T12:55:44.842499+00:00 20134799.998991109431 15673999.981378113851 1
60470.538724996 2024-06-09T12:55:45.839618+00:00 20134800.000652138144 15674000.021027781069 1
60470.538736565 2024-06-09T12:55:46.839202+00:00 20134800.000378552824 15673999.966845709831 1
60470.538748139 2024-06-09T12:55:47.839222+00:00 20134799.998666148633 15674000.029382960871 1
60470.538759715 2024-06-09T12:55:48.839418+00:00 20134800.000435698777 15673999.988596066833 1
60470.538771288 2024-06-09T12:55:49.839241+00:00 20134799.999454353005 15673999.998673060909 1
60470.538782869 2024-06-09T12:55:50.839894+00:00 20134800.000463396311 15674000.001153141260 1
60470.538794436 2024-06-09T12:55:51.839245+00:00 20134799.999349698424 15673999.997632484883 1
60470.538806016 2024-06-09T12:55:52.839788+00:00 20134800.000566154718 15674000.013776544482 1
60470.538817586 2024-06-09T12:55:53.839485+00:00 20134799.999053269625 15674000.005733961239 1
60470.538829162 2024-06-09T12:55:54.839585+00:00 20134800.001807425171 15673999.983143070713 1
60470.538840733 2024-06-09T12:55:55.839324+00:00 20134799.998620767146 15674000.008497912437 1
60470.538852305 2024-06-09T12:55:56.839119+00:00 20134800.000869035721 15673999.988319860771 1
60470.538863947 2024-06-09T12:55:57.844991+00:00 20134799.999549821019 15674000.009313700721 1
60470.538875455 2024-06-09T12:55:58.839261+00:00 20134800.000914424658 15673999.985676653683 1
60470.538887036 2024-06-09T12:55:59.839902+00:00 20134799.998814210296 15674000.021383365616 1
60470.538898688 2024-06-09T12:56:00.846652+00:00 20134800.000129401684 15673999.995369492099 1
60470.538910912 2024-06-09T12:56:01.902847+00:00 20134800.000409666449 15673999.986679431051 1
60470.538921784 2024-06-09T12:56:02.842086+00:00 20134800.000276554376 15674000.023389015347 1
60470.538933369 2024-06-09T12:56:03.843069+00:00 20134800.000526085496 15673999.960273133591 1
60470.538945090 2024-06-09T12:56:04.855821+00:00 20134799.999473094940 15674000.026642797515 1
60470.538956506 2024-06-09T12:56:05.842109+00:00 20134799.999747823924 15674000.001608451828 1
60470.538968107 2024-06-09T12:56:06.844434+00:00 20134799.999477423728 15673999.965146472678 1
60470.538979848 2024-06-09T12:56:07.858870+00:00 20134799.999976251274 15674000.041602924466 1
60470.538991335 2024-06-09T12:56:08.851329+00:00 20134800.000757094473 15673999.945497535169 1
60470.539002853 2024-06-09T12:56:09.846445+00:00 20134799.999197006226 15674000.040481887758 1
60470.539014387 2024-06-09T12:56:10.843029+00:00 20134800.000192772597 15673999.993758147582 1
60470.539026141 2024-06-09T12:56:11.858583+00:00 20134800.000891271979 15674000.014650244266 1
60470.539037696 2024-06-09T12:56:12.856907+00:00 20134799.999766189605 15673999.973472835496 1
60470.539049226 2024-06-09T12:56:13.853154+00:00 20134799.999039456248 15674000.002570498735 1
60470.539060744 2024-06-09T12:56:14.848309+00:00 20134800.000402230769 15674000.026193771511 1
60470.539072407 2024-06-09T12:56:15.856013+00:00 20134800.000037420541 15674000.001035548747 1
60470.539083945 2024-06-09T12:56:16.852869+00:00 20134800.000361174345 15674000.002012172714 1
60470.539095566 2024-06-09T12:56:17.856859+00:00 20134799.999626468867 15673999.995787970722 1
60470.539107037 2024-06-09T12:56:18.848013+00:00 20134800.000248704106 15673999.981337338686 1
60470.539118553 2024-06-09T12:56:19.842978+00:00 20134799.998813468963 15673999.985134260729 1
60470.539130095 2024-06-09T12:56:20.840253+00:00 20134799.999869033694 15674000.027277059853 1
60470.539141665 2024-06-09T12:56:21.839863+00:00 20134800.001982346177 15674000.014826990664 1
60470.539153241 2024-06-09T12:56:22.839994+00:00 20134799.998575579375 15673999.980256315321 1
60470.539165088 2024-06-09T12:56:23.863635+00:00 20134800.000797856599 15674000.004984639585 1
60470.539176531 2024-06-09T12:56:24.852295+00:00 20134800.000619858503 15673999.977658972144 1
60470.539188108 2024-06-09T12:56:25.852567+00:00 20134799.999550223351 15674000.002244638279 1
60470.539199732 2024-06-09T12:56:26.856884+00:00 20134799.999958820641 15674000.015677582473 1
60470.539211155 2024-06-09T12:56:27.843805+00:00 20134799.999540392309 15673999.992526970804 1
60470.539222801 2024-06-09T12:56:28.850026+00:00 20134799.999656163156 15673999.994072496891 1
60470.539234602 2024-06-09T12:56:29.869636+00:00 20134800.000543143600 15674000.021811589599 1
60470.539245836 2024-06-09T12:56:30.840262+00:00 20134800.000151067972 15673999.984492888674 1
60470.539257464 2024-06-09T12:56:31.844909+00:00 20134799.999693103135 15674000.014846300706 1
60470.539269019 2024-06-09T12:56:32.843245+00:00 20134799.999525386840 15673999.979053705931 1
60470.539280567 2024-06-09T12:56:33.841034+00:00 20134800.001639634371 15674000.007607562467 1
60470.539292126 2024-06-09T12:56:34.839688+00:00 20134799.999680221081 15673999.999164130539 1
60470.539303715 2024-06-09T12:56:35.841030+00:00 20134799.999466929585 15674000.007534703240 1
60470.539315275 2024-06-09T12:56:36.839767+00:00 20134800.000530503690 15673999.997071534395 1
60470.539326848 2024-06-09T12:56:37.839634+00:00 20134799.998168110847 15674000.016598058864 1
60470.539338425 2024-06-09T12:56:38.839921+00:00 20134800.001404184848 15674000.007671229541 1
60470.539350112 2024-06-09T12:56:39.849667+00:00 20134799.999592453241 15673999.954541919753 1
60470.539361590 2024-06-09T12:56:40.841329+00:00 20134800.000065330416 15674000.008577747270 1
60470.539373512 2024-06-09T12:56:41.871454+00:00 20134800.000508818775 15674000.023888984695 1
60470.539384886 2024-06-09T12:56:42.854138+00:00 20134799.999552138150 15674000.003701746464 1
60470.539396374 2024-06-09T12:56:43.846767+00:00 20134800.000370699912 15673999.991249404848 1
60470.539408000 2024-06-09T12:56:44.851208+00:00 20134799.999396525323 15674000.006520116702 1
60470.539419445 2024-06-09T12:56:45.840050+00:00 20134800.000669512898 15673999.985064212233 1
60470.539431024 2024-06-09T12:56:46.840451+00:00 20134800.000173196197 15674000.010567380115 1
60470.539442589 2024-06-09T12:56:47.839708+00:00 20134799.999415453523 15674000.000520929694 1
60470.539454165 2024-06-09T12:56:48.839839+00:00 20134800.001406271011 15673999.996478222311 1
60470.539465754 2024-06-09T12:56:49.841126+00:00 20134799.998282972723 15674000.006439901888 1
60470.539477306 2024-06-09T12:56:50.839277+00:00 20134800.000975016505 15674000.005471067503 1
60470.539488900 2024-06-09T12:56:51.840929+00:00 20134799.999063592404 15673999.989686513320 1
60470.539500463 2024-06-09T12:56:52.840006+00:00 20134800.001863319427 15673999.972789522260 1
60470.539512041 2024-06-09T12:56:53.840348+00:00 20134799.999000485986 15674000.023995690048 1
60470.539523608 2024-06-09T12:56:54.839721+00:00 20134800.000218305737 15673999.976216997951 1
60470.539535187 2024-06-09T12:56:55.840168+00:00 20134799.998856063932 15674000.001239312813 1
60470.539546759 2024-06-09T12:56:56.839998+00:00 20134800.001020893455 15674000.030859947205 1
60470.539558338 2024-06-09T12:56:57.840394+00:00 20134799.999741297215 15673999.977497730404 1
60470.539569989 2024-06-09T12:56:58.847055+00:00 20134800.000045314431 15674000.010151119903 1
60470.539581962 2024-06-09T12:56:59.881543+00:00 20134800.000063758343 15674000.018273428082 1
60470.539593267 2024-06-09T12:57:00.858294+00:00 20134799.999827466905 15673999.977752875537 1
60470.539604628 2024-06-09T12:57:01.839869+00:00 20134799.998896062374 15674000.000692218542 1
60470.539616303 2024-06-09T12:57:02.848596+00:00 20134800.001739241183 15674000.013518782333 1
60470.539627780 2024-06-09T12:57:03.840165+00:00 20134799.998865891248 15673999.996975988150 1
60470.539639355 2024-06-09T12:57:04.840288+00:00 20134799.999991774559 15673999.996891977265 1
60470.539650924 2024-06-09T12:57:05.839779+00:00 20134800.000187683851 15673999.989283906296 1
60470.539662512 2024-06-09T12:57:06.841065+00:00 20134799.998986750841 15674000.018570085987 1
60470.539674065 2024-06-09T12:57:07.839187+00:00 20134800.000909067690 15673999.990707242861 1
60470.539685649 2024-06-09T12:57:08.840067+00:00 20134799.999318659306 15674000.008805945516 1
60470.539697234 2024-06-09T12:57:09.840971+00:00 20134800.000707007945 15673999.957370914519 1
60470.539708805 2024-06-09T12:57:10.840753+00:00 20134800.000304181129 15674000.004970116541 1
60470.539720374 2024-06-09T12:57:11.840301+00:00 20134799.998961288482 15674000.013989076018 1
60470.539731938 2024-06-09T12:57:12.839433+00:00 20134800.000845506787 15674000.046296708286 1
60470.539743653 2024-06-09T12:57:13.851608+00:00 20134800.000446930528 15673999.966507729143 1
60470.539755195 2024-06-09T12:57:14.848890+00:00 20134799.999518327415 15674000.015450624749 1
60470.539766673 2024-06-09T12:57:15.840565+00:00 20134799.999618731439 15673999.992512080818 1
60470.539778265 2024-06-09T12:57:16.842132+00:00 20134800.000135395676 15674000.009457854554 1
60470.539789818 2024-06-09T12:57:17.840265+00:00 20134800.000565320253 15673999.988250419497 1
60470.539801447 2024-06-09T12:57:18.845020+00:00 20134799.999746609479 15674000.012259600684 1
60470.539812956 2024-06-09T12:57:19.839431+00:00 20134800.000605996698 15673999.999661618844 1
60470.539824534 2024-06-09T12:57:20.839765+00:00 20134799.999259464443 15673999.987345345318 1
60470.539836104 2024-06-09T12:57:21.839418+00:00 20134800.000543389469 15673999.998522417620 1
60470.539847686 2024-06-09T12:57:22.840093+00:00 20134799.999863632023 15673999.985720861703 1
60470.539859255 2024-06-09T12:57:23.839623+00:00 20134800.000456415117 15674000.002938136458 1
60470.539870822 2024-06-09T12:57:24.839015+00:00 20134799.999765884131 15674000.007976576686 1
60470.539882404 2024-06-09T12:57:25.839724+00:00 20134799.999376185238 15674000.015241092071 1
60470.539893981 2024-06-09T12:57:26.839935+00:00 20134799.999594371766 15673999.994338661432 1
60470.539905655 2024-06-09T12:57:27.848624+00:00 20134800.000472802669 15674000.002266043797 1
60470.539917131 2024-06-09T12:57:28.840109+00:00 20134800.000638861209 15673999.955126812682 1
60470.539928718 2024-06-09T12:57:29.841298+00:00 20134800.000982649624 15674000.045221902430 1
60470.539940278 2024-06-09T12:57:30.839991+00:00 20134799.998834472150 15673999.987675733864 1
60470.539951877 2024-06-09T12:57:31.842183+00:00 20134800.000370431691 15674000.012140644714 1
60470.539963485 2024-06-09T12:57:32.845135+00:00 20134800.000110734254 15673999.958730189130 1
60470.539974999 2024-06-09T12:57:33.839890+00:00 20134799.999112688005 15674000.024310179055 1
60470.539986628 2024-06-09T12:57:34.844693+00:00 20134800.000161804259 15674000.034891696647 1
60470.539998148 2024-06-09T12:57:35.840005+00:00 20134800.000305701047 15673999.968792045489 1
60470.540009725 2024-06-09T12:57:36.840275+00:00 20134799.998860731721 15673999.978691803291 1
60470.540021311 2024-06-09T12:57:37.841217+00:00 20134800.001705963165 15674000.042431535199 1
60470.540032865 2024-06-09T12:57:38.839551+00:00 20134799.997786875814 15673999.994002958760 1
60470.540044446 2024-06-09T12:57:39.840155+00:00 20134800.000322621316 15674000.004612307996 1
60470.540056044 2024-06-09T12:57:40.842239+00:00 20134800.000459678471 15673999.967439806089 1
60470.540067582 2024-06-09T12:57:41.839114+00:00 20134800.000103902072 15674000.025189219043 1
60470.540079161 2024-06-09T12:57:42.839524+00:00 20134800.000237774104 15674000.010313129053 1
60470.540090733 2024-06-09T12:57:43.839305+00:00 20134800.000299319625 15673999.958651416004 1
60470.540102310 2024-06-09T12:57:44.839620+00:00 20134800.000304486603 15674000.043445618823 1
60470.540113886 2024-06-09T12:57:45.839751+00:00 20134800.000562720001 15673999.977119186893 1
60470.540125453 2024-06-09T12:57:46.839172+00:00 20134799.999020002782 15674000.009662419558 1
60470.540137036 2024-06-09T12:57:47.839920+00:00 20134799.999230071902 15673999.986313588917 1
60470.540148609 2024-06-09T12:57:48.839800+00:00 20134800.001349695027 15674000.002418737859 1
60470.540160295 2024-06-09T12:57:49.849473+00:00 20134799.999584313482 15673999.956057842821 1
60470.540171758 2024-06-09T12:57:50.839874+00:00 20134799.999763227999 15674000.033133963123 1
60470.540183324 2024-06-09T12:57:51.839172+00:00 20134800.000022284687 15674000.010991804302 1
60470.540194905 2024-06-09T12:57:52.839779+00:00 20134800.000195067376 15673999.995445478708 1
60470.540206475 2024-06-09T12:57:53.839432+00:00 20134800.000095389783 15674000.016228029504 1
60470.540218154 2024-06-09T12:57:54.848508+00:00 20134799.998486127704 15674000.008862890303 1
60470.540229622 2024-06-09T12:57:55.839348+00:00 20134800.002354353666 15673999.993392733857 1
60470.540241193 2024-06-09T12:57:56.839026+00:00 20134799.998148668557 15673999.966640826315 1
60470.540252772 2024-06-09T12:57:57.839533+00:00 20134800.000850252807 15674000.006721777841 1
60470.540264357 2024-06-09T12:57:58.840435+00:00 20134799.999396979809 15674000.022640708834 1
60470.540275936 2024-06-09T12:57:59.840836+00:00 20134800.001129418612 15673999.990950364619 1
60470.540287497 2024-06-09T12:58:00.839705+00:00 20134800.000811018050 15674000.026207204908 1
60470.540299279 2024-06-09T12:58:01.857693+00:00 20134799.999585092068 15673999.976981297135 1
60470.540310720 2024-06-09T12:58:02.846170+00:00 20134799.998405028135 15673999.979511937127 1
60470.540322251 2024-06-09T12:58:03.842435+00:00 20134800.000638477504 15674000.028811911121 1
60470.540333962 2024-06-09T12:58:04.854324+00:00 20134800.000201664865 15673999.970513781533 1
60470.540345371 2024-06-09T12:58:05.840024+00:00 20134799.999332606792 15674000.012594072148 1
60470.540357081 2024-06-09T12:58:06.851802+00:00 20134800.000888746232 15674000.026521414518 1
60470.540368655 2024-06-09T12:58:07.851794+00:00 20134799.999550830573 15674000.000245371833 1
60470.540380201 2024-06-09T12:58:08.849394+00:00 20134799.999633152038 15673999.989011758938 1
60470.540391794 2024-06-09T12:58:09.851027+00:00 20134799.999674055725 15673999.994927538559 1
60470.540403240 2024-06-09T12:58:10.839936+00:00 20134800.000259969383 15673999.976724931970 1
60470.540414924 2024-06-09T12:58:11.849430+00:00 20134799.999965969473 15674000.010426679626 1
60470.540426586 2024-06-09T12:58:12.857044+00:00 20134799.999902185053 15673999.973682994023 1
60470.540438027 2024-06-09T12:58:13.845531+00:00 20134799.999795902520 15673999.991582112387 1
60470.540449621 2024-06-09T12:58:14.847283+00:00 20134800.000192772597 15674000.054512819275 1
60470.540461129 2024-06-09T12:58:15.841494+00:00 20134800.000974182039 15673999.972997926176 1
60470.540472821 2024-06-09T12:58:16.851721+00:00 20134800.000037156045 15674000.011168509722 1
60470.540484435 2024-06-09T12:58:17.855204+00:00 20134799.999316800386 15674000.028554311022 1
60470.540495838 2024-06-09T12:58:18.840426+00:00 20134800.000517852604 15673999.965327771381 1
60470.540507425 2024-06-09T12:58:19.841509+00:00 20134799.999081991613 15674000.016763048247 1
60470.540518976 2024-06-09T12:58:20.839533+00:00 20134800.000957790762 15673999.985003495589 1
60470.540530621 2024-06-09T12:58:21.845617+00:00 20134800.001028634608 15673999.980996768922 1
60470.540542128 2024-06-09T12:58:22.839924+00:00 20134799.998379431665 15674000.035946616903 1
60470.540553737 2024-06-09T12:58:23.842894+00:00 20134800.000942952931 15673999.966431530192 1
60470.540565274 2024-06-09T12:58:24.839662+00:00 20134799.999294869602 15674000.011713258922 1
60470.540576851 2024-06-09T12:58:25.839903+00:00 20134799.999641079456 15674000.018354026601 1
60470.540588426 2024-06-09T12:58:26.840048+00:00 20134800.000884439796 15673999.964811410755 1
60470.540600176 2024-06-09T12:58:27.855183+00:00 20134800.000061977655 15674000.047780077904 1
60470.540611607 2024-06-09T12:58:28.842901+00:00 20134799.999911516905 15673999.968313248828 1
60470.540623148 2024-06-09T12:58:29.839978+00:00 20134800.000144578516 15674000.027148576453 1
60470.540634724 2024-06-09T12:58:30.840132+00:00 20134799.999566372484 15674000.006367195398 1
60470.540646316 2024-06-09T12:58:31.841685+00:00 20134799.999553766102 15673999.957315886393 1
60470.540657870 2024-06-09T12:58:32.839977+00:00 20134800.000417746603 15674000.022044301033 1
60470.540669457 2024-06-09T12:58:33.841037+00:00 20134799.999896988273 15674000.001923322678 1
60470.540681012 2024-06-09T12:58:34.839413+00:00 20134800.000703748316 15674000.026519060135 1
60470.540692582 2024-06-09T12:58:35.839046+00:00 20134799.999624878168 15673999.991040857509 1
60470.540704165 2024-06-09T12:58:36.839833+00:00 20134799.999963197857 15673999.961036896333 1
60470.540715744 2024-06-09T12:58:37.840264+00:00 20134799.999237529933 15674000.010242570192 1
60470.540727312 2024-06-09T12:58:38.839790+00:00 20134800.000893704593 15674000.048617001623 1
60470.540738902 2024-06-09T12:58:39.841116+00:00 20134799.999035883695 15673999.969229178503 1
60470.540750597 2024-06-09T12:58:40.851562+00:00 20134800.000596057624 15673999.995420677587 1
60470.540762033 2024-06-09T12:58:41.839644+00:00 20134799.999126728624 15674000.007458958775 1
60470.540773605 2024-06-09T12:58:42.839500+00:00 20134799.999914932996 15673999.973773224279 1
60470.540785212 2024-06-09T12:58:43.842335+00:00 20134800.000578906387 15674000.023299880326 1
60470.540796753 2024-06-09T12:58:44.839474+00:00 20134799.999298091978 15673999.981242462993 1
60470.540808327 2024-06-09T12:58:45.839487+00:00 20134800.001562982798 15674000.025696288794 1
60470.540819903 2024-06-09T12:58:46.839649+00:00 20134799.999682858586 15673999.993451530114 1
60470.540831612 2024-06-09T12:58:47.851298+00:00 20134799.999091595411 15673999.968926863745 1
60470.540843182 2024-06-09T12:58:48.850959+00:00 20134800.000488895923 15674000.007606267929 1
60470.540854671 2024-06-09T12:58:49.843545+00:00 20134800.000857200474 15673999.999133951962 1
60470.540866266 2024-06-09T12:58:50.845413+00:00 20134799.999980729073 15674000.039187353104 1
60470.540877854 2024-06-09T12:58:51.846609+00:00 20134799.999442670494 15673999.948291236535 1
60470.540889397 2024-06-09T12:58:52.843911+00:00 20134800.000573590398 15674000.045561321080 1
60470.540901085 2024-06-09T12:58:53.853754+00:00 20134800.000089481473 15674000.025790546089 1
60470.540912658 2024-06-09T12:58:54.853643+00:00 20134799.999676711857 15673999.920250460505 1
60470.540924210 2024-06-09T12:58:55.851773+00:00 20134800.000169701874 15674000.011745894328 1
60470.540935920 2024-06-09T12:58:56.863431+00:00 20134799.999486070126 15674000.016481490806 1
60470.540947324 2024-06-09T12:58:57.848813+00:00 20134800.001406725496 15674000.017750578001 1
60470.540959011 2024-06-09T12:58:58.858572+00:00 20134799.998220212758 15673999.997955966741 1
60470.540970364 2024-06-09T12:58:59.839403+00:00 20134800.000668231398 15673999.966675333679 1
60470.540982013 2024-06-09T12:59:00.845922+00:00 20134800.000102080405 15674000.040303442627 1
60470.540993576 2024-06-09T12:59:01.845005+00:00 20134799.999338082969 15673999.972677780315 1
60470.541005107 2024-06-09T12:59:02.841247+00:00 20134800.000452093780 15673999.999756786972 1
60470.541016696 2024-06-09T12:59:03.842570+00:00 20134799.999395005405 15674000.014913426712 1
60470.541028241 2024-06-09T12:59:04.840045+00:00 20134799.999869778752 15674000.003111319616 1
60470.541039821 2024-06-09T12:59:05.840502+00:00 20134800.000354874879 15673999.967928638682 1
60470.541051399 2024-06-09T12:59:06.840859+00:00 20134800.000953197479 15674000.031472275034 1
60470.541063006 2024-06-09T12:59:07.843744+00:00 20134800.000093508512 15674000.028642604128 1
60470.541074546 2024-06-09T12:59:08.840738+00:00 20134799.999505046755 15673999.983403455466 1
60470.541086134 2024-06-09T12:59:09.841995+00:00 20134799.998647172004 15673999.973763171583 1
60470.541097689 2024-06-09T12:59:10.840339+00:00 20134800.001111809164 15673999.968238649890 1
60470.541109258 2024-06-09T12:59:11.839941+00:00 20134799.999035812914 15674000.006408976391 1
60470.541120829 2024-06-09T12:59:12.839585+00:00 20134800.000812366605 15674000.030559396371 1
60470.541132401 2024-06-09T12:59:13.839448+00:00 20134799.999834720045 15673999.988643653691 1
60470.541143971 2024-06-09T12:59:14.839044+00:00 20134800.000499188900 15674000.056697661057 1
60470.541155553 2024-06-09T12:59:15.839770+00:00 20134799.999595522881 15673999.970491889864 1
60470.541167373 2024-06-09T12:59:16.861021+00:00 20134799.999706253409 15674000.003984332085 1
60470.541178992 2024-06-09T12:59:17.864873+00:00 20134800.001353349537 15674000.004244182259 1
60470.541190422 2024-06-09T12:59:18.852491+00:00 20134800.000246997923 15673999.993062173948 1
60470.541201863 2024-06-09T12:59:19.841005+00:00 20134799.998968597502 15673999.959009660408 1
60470.541213796 2024-06-09T12:59:20.871956+00:00 20134799.999283179641 15674000.037350982428 1
60470.541225239 2024-06-09T12:59:21.860661+00:00 20134800.000707402825 15673999.994133565575 1
60470.541236673 2024-06-09T12:59:22.848589+00:00 20134799.998990964144 15673999.981233274564 1
60470.541248309 2024-06-09T12:59:23.853916+00:00 20134799.999692440033 15674000.030399082229 1
60470.541259929 2024-06-09T12:59:24.857867+00:00 20134800.000982113183 15673999.974676311016 1
60470.541271509 2024-06-09T12:59:25.858329+00:00 20134799.999920722097 15674000.014691637829 1
60470.541283151 2024-06-09T12:59:26.864264+00:00 20134799.999438926578 15674000.008509380743 1
60470.541294482 2024-06-09T12:59:27.843194+00:00 20134799.999527644366 15674000.025802358985 1
60470.541306349 2024-06-09T12:59:28.868601+00:00 20134800.001371167600 15673999.984967950732 1
60470.541317631 2024-06-09T12:59:29.843321+00:00 20134799.999908577651 15674000.003596182913 1
60470.541329249 2024-06-09T12:59:30.847097+00:00 20134799.999978095293 15673999.958881884813 1
60470.541340817 2024-06-09T12:59:31.846621+00:00 20134799.999327119440 15674000.005736507475 1
60470.541352625 2024-06-09T12:59:32.866848+00:00 20134800.000761196017 15674000.024134060368 1
60470.541364084 2024-06-09T12:59:33.856877+00:00 20134800.000007707626 15673999.984530765563 1
60470.541375559 2024-06-09T12:59:34.848309+00:00 20134799.999060705304 15673999.981157058850 1
60470.541387194 2024-06-09T12:59:35.853551+00:00 20134800.000822514296 15674000.018316254020 1
60470.541398612 2024-06-09T12:59:36.840087+00:00 20134800.000212356448 15674000.003557873890 1
60470.541410189 2024-06-09T12:59:37.840302+00:00 20134800.000259630382 15673999.989258255810 1
60470.541421753 2024-06-09T12:59:38.839447+00:00 20134799.999957963824 15674000.011290928349 1
60470.541433793 2024-06-09T12:59:39.879699+00:00 20134799.999440204352 15674000.035611104220 1
60470.541445077 2024-06-09T12:59:40.854705+00:00 20134800.000187002122 15673999.962277261540 1
60470.541456556 2024-06-09T12:59:41.846428+00:00 20134800.001639440656 15673999.996371060610 1
60470.541468196 2024-06-09T12:59:42.852077+00:00 20134799.998394269496 15673999.987625686452 1
60470.541479628 2024-06-09T12:59:43.839830+00:00 20134800.000085458159 15674000.014448978007 1
60470.541491201 2024-06-09T12:59:44.839758+00:00 20134799.999892432243 15674000.009567139670 1
60470.541502881 2024-06-09T12:59:45.848899+00:00 20134799.999777834862 15673999.997516557574 1
60470.541514434 2024-06-09T12:59:46.847125+00:00 20134800.000470113009 15673999.967410679907 1
60470.541526269 2024-06-09T12:59:47.869605+00:00 20134799.999387037009 15674000.035523755476 1
60470.541537642 2024-06-09T12:59:48.852245+00:00 20134800.000872261822 15673999.999762857333 1
60470.541549524 2024-06-09T12:59:49.878885+00:00 20134799.998385161161 15673999.979100471362 1
60470.541560888 2024-06-09T12:59:50.860765+00:00 20134800.001312542707 15674000.016313394532 1
60470.541572453 2024-06-09T12:59:51.859923+00:00 20134799.999731011689 15674000.000213267282 1
60470.541584063 2024-06-09T12:59:52.863071+00:00 20134799.999868109822 15674000.006739061326 1
60470.541595479 2024-06-09T12:59:53.849392+00:00 20134799.999441947788 15673999.980197628960 1
60470.541607291 2024-06-09T12:59:54.869955+00:00 20134800.000768251717 15674000.002678208053 1
60470.541618614 2024-06-09T12:59:55.848298+00:00 20134800.001614931971 15673999.990984618664 1
60470.541630256 2024-06-09T12:59:56.854066+00:00 20134799.998359851539 15674000.006625983864 1
60470.541641784 2024-06-09T12:59:57.850168+00:00 20134799.999809626490 15674000.017650134861 1
60470.541653458 2024-06-09T12:59:58.858787+00:00 20134800.000596668571 15673999.988764885813 1
60470.541665153 2024-06-09T12:59:59.869187+00:00 20134799.999790623784 15673999.997138621286 1
60470.541676634 2024-06-09T13:00:00.861229+00:00 20134799.999135803431 15673999.999051911756 1
60470.541688168 2024-06-09T13:00:01.857750+00:00 20134800.000692091882 15674000.004964500666 1
60470.541699820 2024-06-09T13:00:02.864420+00:00 20134799.999971318990 15673999.978342320770 1
60470.541711185 2024-06-09T13:00:03.846379+00:00 20134800.000923909247 15674000.014610398561 1
60470.541722823 2024-06-09T13:00:04.851877+00:00 20134799.998784992844 15674000.015525190160 1
60470.541734297 2024-06-09T13:00:05.843287+00:00 20134800.001153472811 15673999.974719587713 1
60470.541745855 2024-06-09T13:00:06.841843+00:00 20134799.998276297003 15674000.026553664356 1
60470.541757470 2024-06-09T13:00:07.845390+00:00 20134800.000079464167 15674000.002851773053 1
60470.541769107 2024-06-09T13:00:08.850850+00:00 20134800.000689554960 15673999.979269633070 1
60470.541780717 2024-06-09T13:00:09.853981+00:00 20134799.999896492809 15673999.991768347099 1
60470.541792317 2024-06-09T13:00:10.856183+00:00 20134799.999016232789 15674000.035957166925 1
60470.541803788 2024-06-09T13:00:11.847303+00:00 20134800.001319449395 15673999.967878475785 1
60470.541815442 2024-06-09T13:00:12.854165+00:00 20134800.000998735428 15674000.003274787217 1
60470.541827071 2024-06-09T13:00:13.858979+00:00 20134799.997945107520 15673999.989520831034 1
60470.541838569 2024-06-09T13:00:14.852361+00:00 20134800.001720685512 15673999.985894238576 1
60470.541850177 2024-06-09T13:00:15.855274+00:00 20134799.998358104378 15674000.039121819660 1
60470.541861779 2024-06-09T13:00:16.857663+00:00 20134800.000338327140 15674000.031035942957 1
60470.541873205 2024-06-09T13:00:17.844966+00:00 20134800.001859489828 15673999.973394004628 1
60470.541884861 2024-06-09T13:00:18.852030+00:00 20134799.998618260026 15674000.002553934231 1
60470.541896773 2024-06-09T13:00:19.881174+00:00 20134800.000621020794 15674000.009526764974 1
60470.541907950 2024-06-09T13:00:20.846909+00:00 20134799.999522197992 15673999.961152669042 1
60470.541919492 2024-06-09T13:00:21.844084+00:00 20134799.999780002981 15673999.998782761395 1
60470.541931079 2024-06-09T13:00:22.845255+00:00 20134800.000721044838 15674000.015516081825 1
60470.541942626 2024-06-09T13:00:23.842878+00:00 20134800.000186402351 15673999.995323006064 1
60470.541954241 2024-06-09T13:00:24.846400+00:00 20134800.000003870577 15673999.998455522582 1
60470.541965775 2024-06-09T13:00:25.842979+00:00 20134799.999797608703 15674000.031567404047 1
60470.541977316 2024-06-09T13:00:26.840062+00:00 20134799.998741887510 15673999.954200144857 1
60470.541988883 2024-06-09T13:00:27.839523+00:00 20134800.000367321074 15674000.019412551075 1
60470.542000637 2024-06-09T13:00:28.855073+00:00 20134800.000062007457 15674000.003027953207 1
60470.542012242 2024-06-09T13:00:29.857727+00:00 20134800.000423785299 15673999.984673829749 1
60470.542023613 2024-06-09T13:00:30.840166+00:00 20134800.000020422041 15674000.048696456477 1
60470.542035261 2024-06-09T13:00:31.846522+00:00 20134800.000521987677 15673999.961791029200 1
60470.542046751 2024-06-09T13:00:32.839279+00:00 20134799.998820737004 15674000.011847546324 1
60470.542058331 2024-06-09T13:00:33.839777+00:00 20134800.000660184771 15673999.992726055905 1
60470.542069954 2024-06-09T13:00:34.844017+00:00 20134800.000079542398 15673999.966461399570 1
60470.542081492 2024-06-09T13:00:35.840871+00:00 20134799.999344233423 15674000.048625228927 1
60470.542093051 2024-06-09T13:00:36.839608+00:00 20134800.000799443573 15674000.001895926893 1
60470.542104634 2024-06-09T13:00:37.840401+00:00 20134800.000868279487 15674000.002541685477 1
60470.542116199 2024-06-09T13:00:38.839621+00:00 20134799.999355040491 15674000.010955559090 1
60470.542127803 2024-06-09T13:00:39.842183+00:00 20134799.999711472541 15673999.960752194747 1
60470.542139352 2024-06-09T13:00:40.840010+00:00 20134799.999460369349 15673999.981596868485 1
60470.542150929 2024-06-09T13:00:41.840258+00:00 20134800.001065559685 15674000.042301122099 1
60470.542162508 2024-06-09T13:00:42.840677+00:00 20134799.999133866280 15673999.990071976557 1
60470.542174075 2024-06-09T13:00:43.840095+00:00 20134800.000110268593 15673999.971448861063 1
60470.542185677 2024-06-09T13:00:44.842508+00:00 20134800.000679429621 15674000.016925752163 1
60470.542197259 2024-06-09T13:00:45.843183+00:00 20134799.999818999320 15674000.014785232022 1
60470.542208830 2024-06-09T13:00:46.842902+00:00 20134799.999543152750 15674000.002713251859 1
60470.542220382 2024-06-09T13:00:47.841020+00:00 20134800.000517014414 15673999.959034590051 1
60470.542232088 2024-06-09T13:00:48.852371+00:00 20134799.999960660934 15674000.034762948751 1
60470.542243587 2024-06-09T13:00:49.845881+00:00 20134799.998995725065 15674000.017353629693 1
60470.542255153 2024-06-09T13:00:50.845224+00:00 20134800.001226957887 15673999.989732742310 1
60470.542266679 2024-06-09T13:00:51.841038+00:00 20134799.998698972166 15673999.987023549154 1
60470.542278276 2024-06-09T13:00:52.843008+00:00 20134800.000770546496 15674000.030620552599 1
60470.542290072 2024-06-09T13:00:53.862235+00:00 20134799.999514363706 15673999.959036335349 1
60470.542301588 2024-06-09T13:00:54.857225+00:00 20134800.000019397587 15674000.034702194855 1
60470.542313055 2024-06-09T13:00:55.847978+00:00 20134800.000356826931 15674000.019373321906 1
60470.542324740 2024-06-09T13:00:56.857484+00:00 20134799.999772258103 15673999.968712262809 1
60470.542336441 2024-06-09T13:00:57.868484+00:00 20134800.001209709793 15674000.003438210115 1
60470.542347880 2024-06-09T13:00:58.856827+00:00 20134799.999024201185 15674000.001140067354 1
60470.542359321 2024-06-09T13:00:59.845377+00:00 20134800.000493507832 15673999.998280826956 1
60470.542371259 2024-06-09T13:01:00.876786+00:00 20134799.998713105917 15673999.995155366138 1
60470.542382532 2024-06-09T13:01:01.850730+00:00 20134800.000574763864 15673999.996503559873 1
60470.542393982 2024-06-09T13:01:02.840038+00:00 20134799.999990027398 15674000.006458178163 1
60470.542405554 2024-06-09T13:01:03.839894+00:00 20134800.000447347760 15673999.993608755991 1
60470.542417128 2024-06-09T13:01:04.839866+00:00 20134800.000341251493 15673999.977951293811 1
60470.542428701 2024-06-09T13:01:05.839807+00:00 20134800.000878073275 15674000.006849871948 1
60470.542440373 2024-06-09T13:01:06.848200+00:00 20134799.998876024038 15674000.019718809053 1
60470.542451854 2024-06-09T13:01:07.840162+00:00 20134799.999117467552 15673999.988926611841 1
60470.542463419 2024-06-09T13:01:08.839361+00:00 20134800.001317553222 15673999.997849112377 1
60470.542475007 2024-06-09T13:01:09.840563+00:00 20134799.998601257801 15674000.029253566638 1
60470.542486569 2024-06-09T13:01:10.839542+00:00 20134800.000108499080 15673999.975345233455 1
60470.542498141 2024-06-09T13:01:11.839329+00:00 20134800.000938512385 15673999.977106282488 1
60470.542509728 2024-06-09T13:01:12.840454+00:00 20134799.999072544277 15673999.991751957685 1
60470.542521289 2024-06-09T13:01:13.839348+00:00 20134800.000050969422 15674000.008853079751 1
60470.542532919 2024-06-09T13:01:14.844254+00:00 20134800.001286700368 15674000.029110584408 1
60470.542544537 2024-06-09T13:01:15.848007+00:00 20134800.000058747828 15673999.989397211000 1
60470.542556139 2024-06-09T13:01:16.850406+00:00 20134799.999165661633 15673999.983564076945 1
60470.542567592 2024-06-09T13:01:17.839910+00:00 20134800.000912711024 15674000.030211379752 1
60470.542579166 2024-06-09T13:01:18.839892+00:00 20134799.999339185655 15673999.996163269505 1
60470.542590779 2024-06-09T13:01:19.843350+00:00 20134799.999457389116 15673999.988347267732 1
60470.542602503 2024-06-09T13:01:20.856279+00:00 20134800.000880837440 15673999.982182322070 1
60470.542613967 2024-06-09T13:01:21.846754+00:00 20134799.999075580388 15674000.033527366817 1
60470.542625601 2024-06-09T13:01:22.851942+00:00 20134800.001448880881 15673999.990287035704 1
60470.542637133 2024-06-09T13:01:23.848279+00:00 20134799.998728681356 15674000.014693498611 1
60470.542648615 2024-06-09T13:01:24.840363+00:00 20134800.000080529600 15673999.977180654183 1
60470.542660194 2024-06-09T13:01:25.840782+00:00 20134799.999736100435 15674000.005255540833 1
60470.542671864 2024-06-09T13:01:26.849025+00:00 20134800.001331016421 15674000.018450260162 1
60470.542683500 2024-06-09T13:01:27.854392+00:00 20134800.000287257135 15674000.000995552167 1
60470.542695042 2024-06-09T13:01:28.851614+00:00 20134799.998493727297 15673999.979514986277 1
60470.542707111 2024-06-09T13:01:29.894353+00:00 20134800.000305701047 15674000.011374790221 1
60470.542718154 2024-06-09T13:01:30.848519+00:00 20134800.000584214926 15673999.998330792412 1
60470.542729809 2024-06-09T13:01:31.855544+00:00 20134799.999828953296 15673999.980235116556 1
60470.542741542 2024-06-09T13:01:32.869245+00:00 20134799.999116864055 15674000.022448573261 1
60470.542752845 2024-06-09T13:01:33.845829+00:00 20134800.000724233687 15674000.006380399689 1
60470.542764505 2024-06-09T13:01:34.853235+00:00 20134799.999742131680 15673999.993534559384 1
60470.542776124 2024-06-09T13:01:35.857135+00:00 20134800.000279363245 15673999.984977547079 1
60470.542787658 2024-06-09T13:01:36.853614+00:00 20134799.998610366136 15674000.010125316679 1
60470.542799177 2024-06-09T13:01:37.848856+00:00 20134800.001444667578 15673999.991931742057 1
60470.542810961 2024-06-09T13:01:38.866993+00:00 20134799.999363739043 15673999.971391007304 1
60470.542822364 2024-06-09T13:01:39.852257+00:00 20134799.999208312482 15674000.010343732312 1
60470.542833859 2024-06-09T13:01:40.845382+00:00 20134800.001323472708 15674000.021151974797 1
60470.542845470 2024-06-09T13:01:41.848622+00:00 20134799.998676314950 15673999.974070493132 1
60470.542857036 2024-06-09T13:01:42.847949+00:00 20134800.000889752060 15674000.016132084653 1
60470.542868651 2024-06-09T13:01:43.851388+00:00 20134799.999278664589 15673999.989921161905 1
60470.542880181 2024-06-09T13:01:44.847673+00:00 20134800.001095194370 15674000.037917887792 1
60470.542891729 2024-06-09T13:01:45.845341+00:00 20134800.000218342990 15673999.999546451494 1
60470.542903350 2024-06-09T13:01:46.849417+00:00 20134799.999924417585 15673999.994149662554 1
60470.542915009 2024-06-09T13:01:47.856789+00:00 20134799.999577902257 15673999.985699530691 1
60470.542926447 2024-06-09T13:01:48.845039+00:00 20134800.001029700041 15674000.010291140527 1
60470.542938022 2024-06-09T13:01:49.845109+00:00 20134799.999308418483 15673999.985696153715 1
60470.542949535 2024-06-09T13:01:50.839844+00:00 20134800.000009719282 15674000.007066227496 1
60470.542961213 2024-06-09T13:01:51.848792+00:00 20134800.000378858298 15674000.028753025457 1
60470.542972809 2024-06-09T13:01:52.850670+00:00 20134799.999935347587 15673999.974233394489 1
60470.542984362 2024-06-09T13:01:53.848880+00:00 20134799.999914020300 15674000.000541269779 1
60470.542995987 2024-06-09T13:01:54.853324+00:00 20134800.000761043280 15674000.003763070330 1
60470.543007425 2024-06-09T13:01:55.841529+00:00 20134799.998882133514 15673999.996120961383 1
60470.543018982 2024-06-09T13:01:56.840031+00:00 20134800.000462181866 15674000.004460697994 1
60470.543030669 2024-06-09T13:01:57.849770+00:00 20134799.998517248780 15674000.003092003986 1
60470.543042294 2024-06-09T13:01:58.854168+00:00 20134800.001786179841 15673999.957416253164 1
60470.543054021 2024-06-09T13:01:59.867418+00:00 20134799.998813528568 15674000.034321224317 1
60470.543065386 2024-06-09T13:02:00.849378+00:00 20134799.999351065606 15673999.998276684433 1
60470.543077291 2024-06-09T13:02:01.877898+00:00 20134800.000626716763 15674000.004208927974 1
60470.543088467 2024-06-09T13:02:02.843561+00:00 20134800.000241193920 15674000.008908558637 1
60470.543100017 2024-06-09T13:02:03.841490+00:00 20134800.001929074526 15673999.981418104842 1
60470.543111633 2024-06-09T13:02:04.845052+00:00 20134799.997444532812 15674000.040743006393 1
60470.543123310 2024-06-09T13:02:05.853949+00:00 20134800.000790048391 15673999.981378637254 1
60470.543134754 2024-06-09T13:02:06.842707+00:00 20134799.999097321182 15673999.978230461478 1
60470.543146357 2024-06-09T13:02:07.845281+00:00 20134800.001871138811 15673999.977416561916 1
60470.543158052 2024-06-09T13:02:08.855759+00:00 20134799.998804569244 15674000.043000500649 1
60470.543169639 2024-06-09T13:02:09.856833+00:00 20134800.000090304762 15673999.982826564461 1
60470.543181111 2024-06-09T13:02:10.847980+00:00 20134799.999317180365 15674000.020229253918 1
60470.543192629 2024-06-09T13:02:11.843131+00:00 20134800.001095701009 15673999.972560266033 1
60470.543204174 2024-06-09T13:02:12.840677+00:00 20134799.998426143080 15674000.007836595178 1
60470.543215800 2024-06-09T13:02:13.845116+00:00 20134800.002017837018 15674000.022616500035 1
60470.543227314 2024-06-09T13:02:14.839878+00:00 20134799.998733714223 15674000.003323964775 1
60470.543238891 2024-06-09T13:02:15.840220+00:00 20134800.000508036464 15673999.944699862972 1
60470.543250479 2024-06-09T13:02:16.841415+00:00 20134799.998840715736 15674000.031261337921 1
60470.543262044 2024-06-09T13:02:17.840559+00:00 20134800.001013569534 15674000.021567154676 1
60470.543273607 2024-06-09T13:02:18.839640+00:00 20134799.999705284834 15673999.986419038847 1
60470.543285234 2024-06-09T13:02:19.844250+00:00 20134799.999548058957 15674000.002733059227 1
60470.543296754 2024-06-09T13:02:20.839596+00:00 20134800.001272849739 15673999.999522604048 1
60470.543308416 2024-06-09T13:02:21.847190+00:00 20134799.999451011419 15673999.960251484066 1
60470.543319910 2024-06-09T13:02:22.840205+00:00 20134799.999661155045 15674000.038105012849 1
60470.543331482 2024-06-09T13:02:23.840094+00:00 20134800.000399421901 15673999.988003417850 1
60470.543343190 2024-06-09T13:02:24.851626+00:00 20134800.000543501228 15673999.986875483766 1
60470.543354627 2024-06-09T13:02:25.839787+00:00 20134800.000001996756 15674000.029698474333 1
60470.543366203 2024-06-09T13:02:26.839970+00:00 20134799.998809754848 15673999.970009319484 1
60470.543377778 2024-06-09T13:02:27.840012+00:00 20134800.000517774373 15673999.990047125146 1
60470.543389349 2024-06-09T13:02:28.839749+00:00 20134800.000207073987 15674000.066248115152 1
60470.543401027 2024-06-09T13:02:29.848748+00:00 20134799.999511808157 15673999.928368382156 1
60470.543412509 2024-06-09T13:02:30.840794+00:00 20134799.999196507037 15674000.021618742496 1
60470.543424105 2024-06-09T13:02:31.842653+00:00 20134800.001290652901 15674000.000106822699 1
60470.543435646 2024-06-09T13:02:32.839808+00:00 20134799.999027419835 15673999.988929750398 1
60470.543447231 2024-06-09T13:02:33.840746+00:00 20134800.000809501857 15674000.017853863537 1
60470.543458807 2024-06-09T13:02:34.840948+00:00 20134799.999968968332 15674000.013951977715 1
60470.543470372 2024-06-09T13:02:35.840116+00:00 20134799.999533124268 15673999.984930993989 1
60470.543482069 2024-06-09T13:02:36.850787+00:00 20134800.000336319208 15674000.000110026449 1
60470.543493515 2024-06-09T13:02:37.839671+00:00 20134799.999943584204 15673999.996430618688 1
60470.543505091 2024-06-09T13:02:38.839884+00:00 20134800.000649254769 15673999.997881140560 1
60470.543516671 2024-06-09T13:02:39.840356+00:00 20134799.999112918973 15674000.004658054560 1
60470.543528237 2024-06-09T13:02:40.839700+00:00 20134800.000115096569 15673999.997817618772 1
60470.543539811 2024-06-09T13:02:41.839653+00:00 20134799.999240227044 15674000.024577314034 1
60470.543551394 2024-06-09T13:02:42.840438+00:00 20134800.001156888902 15674000.004947425798 1
60470.543562956 2024-06-09T13:02:43.839406+00:00 20134800.000971641392 15673999.970979984850 1
60470.543574598 2024-06-09T13:02:44.845247+00:00 20134799.999015815556 15674000.005772968754 1
60470.543586120 2024-06-09T13:02:45.840731+00:00 20134800.000057153404 15673999.983555424958 1
60470.543597917 2024-06-09T13:02:46.859983+00:00 20134799.999904010445 15674000.022847378626 1
60470.543609413 2024-06-09T13:02:47.853281+00:00 20134800.000949818641 15674000.002600418404 1
60470.543620930 2024-06-09T13:02:48.848355+00:00 20134799.999256197363 15673999.986514264718 1
60470.543632483 2024-06-09T13:02:49.846546+00:00 20134799.999735228717 15673999.994559394196 1
60470.543644073 2024-06-09T13:02:50.847895+00:00 20134800.000586338341 15674000.003653328866 1
60470.543655721 2024-06-09T13:02:51.854292+00:00 20134799.999268118292 15674000.011990794912 1
60470.543667124 2024-06-09T13:02:52.839485+00:00 20134799.999800752848 15674000.005814474076 1
60470.543678702 2024-06-09T13:02:53.839867+00:00 20134800.000430349261 15673999.990656323731 1
60470.543690274 2024-06-09T13:02:54.839613+00:00 20134800.000969670713 15673999.997590621933 1
60470.543701961 2024-06-09T13:02:55.849426+00:00 20134799.999199658632 15673999.991761377081 1
60470.543713631 2024-06-09T13:02:56.857673+00:00 20134800.000184804201 15674000.027748795226 1
60470.543725173 2024-06-09T13:02:57.854922+00:00 20134800.000515535474 15673999.988084370270 1
60470.543736693 2024-06-09T13:02:58.850301+00:00 20134799.999560825527 15674000.009630279616 1
60470.543748151 2024-06-09T13:02:59.840262+00:00 20134800.000980064273 15673999.972143923864 1
60470.543759723 2024-06-09T13:03:00.840095+00:00 20134799.998508900404 15674000.035537034273 1
60470.543771901 2024-06-09T13:03:01.892227+00:00 20134800.000312756747 15673999.951804228127 1
60470.543782880 2024-06-09T13:03:02.840802+00:00 20134799.999959938228 15674000.039095716551 1
60470.543794503 2024-06-09T13:03:03.845060+00:00 20134800.000282172114 15673999.954198209569 1
60470.543806024 2024-06-09T13:03:04.840461+00:00 20134799.999546103179 15674000.059777908027 1
60470.543817732 2024-06-09T13:03:05.851998+00:00 20134800.000535648316 15673999.976461742073 1
60470.543829167 2024-06-09T13:03:06.840074+00:00 20134799.997979335487 15673999.973588889465 1
60470.543840745 2024-06-09T13:03:07.840312+00:00 20134800.000887475908 15674000.039117189124 1
60470.543852362 2024-06-09T13:03:08.844081+00:00 20134800.001177612692 15673999.990802561864 1
60470.543863897 2024-06-09T13:03:09.840733+00:00 20134799.999509669840 15673999.992112211883 1
60470.543875469 2024-06-09T13:03:10.840508+00:00 20134799.999121721834 15674000.004559773952 1
60470.543887076 2024-06-09T13:03:11.843313+00:00 20134800.000145491213 15674000.001505162567 1
60470.543898709 2024-06-09T13:03:12.848421+00:00 20134800.000029839575 15673999.971242871135 1
60470.543910248 2024-06-09T13:03:13.845418+00:00 20134800.001511592418 15674000.017679732293 1
60470.543921760 2024-06-09T13:03:14.840079+00:00 20134799.998947408050 15674000.008674962446 1
60470.543933326 2024-06-09T13:03:15.839379+00:00 20134800.000827293843 15674000.023563902825 1
60470.543944905 2024-06-09T13:03:16.839756+00:00 20134799.999223802239 15673999.978727808222 1
60470.543956474 2024-06-09T13:03:17.839363+00:00 20134800.001359738410 15673999.995879514143 1
60470.543968052 2024-06-09T13:03:18.839678+00:00 20134799.998267874122 15674000.036056740209 1
60470.543979624 2024-06-09T13:03:19.839513+00:00 20134800.000639919192 15673999.944027680904 1
60470.543991196 2024-06-09T13:03:20.839292+00:00 20134799.999948553741 15674000.034803505987 1
60470.544002772 2024-06-09T13:03:21.839485+00:00 20134800.000454291701 15673999.985510870814 1
60470.544014523 2024-06-09T13:03:22.854762+00:00 20134799.998489096761 15673999.977514121681 1
60470.544025927 2024-06-09T13:03:23.840071+00:00 20134800.001243330538 15674000.018830204383 1
60470.544037493 2024-06-09T13:03:24.839406+00:00 20134799.999732188880 15674000.014807524160 1
60470.544049062 2024-06-09T13:03:25.838944+00:00 20134800.000313743949 15673999.983083799481 1
60470.544060640 2024-06-09T13:03:26.839303+00:00 20134799.999943166971 15674000.004845807329 1
60470.544072228 2024-06-09T13:03:27.840453+00:00 20134799.999251574278 15673999.979466229677 1
60470.544083796 2024-06-09T13:03:28.839987+00:00 20134800.000411413610 15673999.981328707188 1
60470.544095366 2024-06-09T13:03:29.839630+00:00 20134799.999954171479 15674000.014637263492 1
60470.544106944 2024-06-09T13:03:30.839913+00:00 20134799.999295055866 15674000.024589493871 1
60470.544118650 2024-06-09T13:03:31.851330+00:00 20134800.001691117883 15674000.022721741349 1
60470.544130083 2024-06-09T13:03:32.839202+00:00 20134799.998841777444 15673999.957284014672 1
60470.544141669 2024-06-09T13:03:33.840209+00:00 20134800.001528888941 15674000.009694933891 1
60470.544153232 2024-06-09T13:03:34.839277+00:00 20134799.998932536691 15674000.007437182590 1
60470.544164810 2024-06-09T13:03:35.839616+00:00 20134800.000555705279 15674000.016951443627 1
60470.544176403 2024-06-09T13:03:36.841267+00:00 20134799.999522563070 15673999.963530184701 1
60470.544187955 2024-06-09T13:03:37.839287+00:00 20134799.999464657158 15674000.008774839342 1
60470.544199534 2024-06-09T13:03:38.839739+00:00 20134800.000668294728 15674000.011839952320 1
60470.544211104 2024-06-09T13:03:39.839391+00:00 20134800.000340647995 15673999.994083063677 1
60470.544222679 2024-06-09T13:03:40.839508+00:00 20134800.000300023705 15673999.974509259686 1
60470.544234251 2024-06-09T13:03:41.839310+00:00 20134799.999213229865 15674000.040695803240 1
60470.544245834 2024-06-09T13:03:42.840072+00:00 20134799.999485082924 15674000.008258545771 1
60470.544257401 2024-06-09T13:03:43.839461+00:00 20134800.001039434224 15673999.968879286200 1
60470.544268971 2024-06-09T13:03:44.839074+00:00 20134799.998953737319 15673999.994073232636 1
60470.544280553 2024-06-09T13:03:45.839768+00:00 20134800.000589072704 15674000.009484359995 1
60470.544292121 2024-06-09T13:03:46.839291+00:00 20134799.999745775014 15674000.014570157975 1
60470.544303703 2024-06-09T13:03:47.839905+00:00 20134799.999393656850 15673999.974721577018 1
60470.544315451 2024-06-09T13:03:48.854981+00:00 20134800.001060642302 15674000.034820418805 1
60470.544327250 2024-06-09T13:03:49.874421+00:00 20134799.999764747918 15673999.992074567825 1
60470.544338622 2024-06-09T13:03:50.856946+00:00 20134799.999111115932 15673999.961872532964 1
60470.544350183 2024-06-09T13:03:51.855802+00:00 20134800.000605449080 15674000.041174883023 1
60470.544361773 2024-06-09T13:03:52.857229+00:00 20134800.001227237284 15673999.991659196094 1
60470.544373237 2024-06-09T13:03:53.847684+00:00 20134799.997824747115 15673999.998261714354 1
60470.544384995 2024-06-09T13:03:54.863572+00:00 20134800.000742074102 15674000.012999271974 1
60470.544396724 2024-06-09T13:03:55.876963+00:00 20134800.000349368900 15674000.007932920009 1
60470.544407933 2024-06-09T13:03:56.845374+00:00 20134799.999061729759 15673999.997518666089 1
60470.544419552 2024-06-09T13:03:57.849315+00:00 20134800.001331891865 15674000.000525031239 1
60470.544431014 2024-06-09T13:03:58.839657+00:00 20134799.999808110297 15674000.001361830160 1
60470.544442589 2024-06-09T13:03:59.839701+00:00 20134799.999453298748 15673999.961094850674 1
60470.544454259 2024-06-09T13:04:00.847978+00:00 20134800.000026300550 15674000.014028536156 1
60470.544465766 2024-06-09T13:04:01.842169+00:00 20134800.000523731112 15674000.013273168355 1
60470.544477329 2024-06-09T13:04:02.841192+00:00 20134800.000444617122 15673999.985459191725 1
60470.544488972 2024-06-09T13:04:03.847198+00:00 20134799.999391060323 15674000.000624043867 1
60470.544500574 2024-06-09T13:04:04.849556+00:00 20134800.000378325582 15674000.005361884832 1
60470.544512104 2024-06-09T13:04:05.845799+00:00 20134799.998590670526 15674000.011265439913 1
60470.544523661 2024-06-09T13:04:06.844280+00:00 20134800.000800658017 15673999.986281992868 1
60470.544535273 2024-06-09T13:04:07.847585+00:00 20134799.999117091298 15674000.012165475637 1
60470.544546757 2024-06-09T13:04:08.839820+00:00 20134800.000869110227 15673999.986139431596 1
60470.544558503 2024-06-09T13:04:09.854614+00:00 20134800.000643182546 15673999.992250945419 1
60470.544569914 2024-06-09T13:04:10.840589+00:00 20134800.000272419304 15674000.001260261983 1
60470.544581477 2024-06-09T13:04:11.839627+00:00 20134799.998751297593 15674000.007813375443 1
60470.544593052 2024-06-09T13:04:12.839675+00:00 20134799.999985437840 15674000.029401399195 1
60470.544604706 2024-06-09T13:04:13.846581+00:00 20134800.000896621495 15673999.983706373721 1
60470.544616314 2024-06-09T13:04:14.849531+00:00 20134799.999764975160 15673999.975296208635 1
60470.544627923 2024-06-09T13:04:15.852547+00:00 20134800.001370675862 15674000.013356452808 1
60470.544639354 2024-06-09T13:04:16.840134+00:00 20134799.998992782086 15674000.012758353725 1
60470.544650918 2024-06-09T13:04:17.839289+00:00 20134799.998820248991 15673999.989658804610 1
60470.544662585 2024-06-09T13:04:18.847318+00:00 20134800.001106951386 15674000.002568472177 1
60470.544674079 2024-06-09T13:04:19.840402+00:00 20134800.000117827207 15673999.988096438348 1
60470.544685706 2024-06-09T13:04:20.845018+00:00 20134799.999400131404 15673999.987726319581 1
60470.544697213 2024-06-09T13:04:21.839227+00:00 20134800.001345507801 15673999.997032219544 1
60470.544708794 2024-06-09T13:04:22.839823+00:00 20134799.996983949095 15674000.020601769909 1
60470.544720359 2024-06-09T13:04:23.838997+00:00 20134800.002419415861 15674000.026660826057 1
60470.544731944 2024-06-09T13:04:24.839926+00:00 20134799.998797513545 15674000.000043954700 1
60470.544743505 2024-06-09T13:04:25.838847+00:00 20134800.001792401075 15673999.969738258049 1
60470.544755131 2024-06-09T13:04:26.843336+00:00 20134799.998165573925 15673999.972587736323 1
60470.544766672 2024-06-09T13:04:27.840468+00:00 20134800.000948268920 15674000.023833809420 1
60470.544778236 2024-06-09T13:04:28.839613+00:00 20134799.999246865511 15673999.995441541076 1
60470.544789891 2024-06-09T13:04:29.846603+00:00 20134800.000195350498 15674000.019388496876 1
60470.544801383 2024-06-09T13:04:30.839509+00:00 20134800.000346299261 15674000.009658208117 1
60470.544813175 2024-06-09T13:04:31.858285+00:00 20134799.999721184373 15673999.989795103669 1
60470.544824693 2024-06-09T13:04:32.853499+00:00 20134800.000278756022 15673999.998688850552 1
60470.544836241 2024-06-09T13:04:33.851221+00:00 20134800.000886566937 15674000.003047190607 1
60470.544847763 2024-06-09T13:04:34.846697+00:00 20134799.998954989016 15674000.004099041224 1
60470.544859255 2024-06-09T13:04:35.839636+00:00 20134799.999849136919 15673999.980415739119 1
60470.544870828 2024-06-09T13:04:36.839531+00:00 20134800.000539444387 15674000.002523163334 1
60470.544882467 2024-06-09T13:04:37.845183+00:00 20134800.000188365579 15673999.982912097126 1
60470.544894223 2024-06-09T13:04:38.860840+00:00 20134799.999506339431 15674000.027190467343 1
60470.544905586 2024-06-09T13:04:39.842600+00:00 20134799.999799355865 15674000.034909339622 1
60470.544917315 2024-06-09T13:04:40.856013+00:00 20134800.000150419772 15673999.958399988711 1
60470.544929048 2024-06-09T13:04:41.869763+00:00 20134799.999495029449 15673999.983806928620 1
60470.544940421 2024-06-09T13:04:42.852381+00:00 20134799.999745696783 15674000.036367358640 1
60470.544951964 2024-06-09T13:04:43.849669+00:00 20134799.999982103705 15673999.998022451997 1
60470.544963480 2024-06-09T13:04:44.844692+00:00 20134800.001305326819 15673999.979786977172 1
60470.544975169 2024-06-09T13:04:45.854566+00:00 20134799.999642487615 15673999.996245462447 1
60470.544986779 2024-06-09T13:04:46.857692+00:00 20134799.999637402594 15674000.028657823801 1
60470.544998508 2024-06-09T13:04:47.871113+00:00 20134800.000053357333 15673999.982864251360 1
60470.545010020 2024-06-09T13:04:48.865694+00:00 20134799.999437123537 15674000.019691787660 1
60470.545021369 2024-06-09T13:04:49.846275+00:00 20134800.000013895333 15674000.013202395290 1
60470.545033070 2024-06-09T13:04:50.857278+00:00 20134800.000292263925 15673999.958817882463 1
60470.545044529 2024-06-09T13:04:51.847303+00:00 20134800.000631876290 15674000.011287547648 1
60470.545056077 2024-06-09T13:04:52.845070+00:00 20134800.000939160585 15673999.994532981887 1
60470.545067789 2024-06-09T13:04:53.856975+00:00 20134799.997842807323 15673999.995959125459 1
60470.545079296 2024-06-09T13:04:54.851161+00:00 20134800.001262985170 15674000.014625120908 1
60470.545090935 2024-06-09T13:04:55.856796+00:00 20134799.999629430473 15673999.970739979297 1
60470.545102312 2024-06-09T13:04:56.839724+00:00 20134800.000796634704 15674000.010183980688 1
60470.545114158 2024-06-09T13:04:57.863203+00:00 20134799.998773235828 15673999.991953218356 1
60470.545125551 2024-06-09T13:04:58.847579+00:00 20134800.001786008477 15674000.034520475194 1
60470.545137667 2024-06-09T13:04:59.894400+00:00 20134799.998793199658 15673999.974112194031 1
60470.545148665 2024-06-09T13:05:00.844682+00:00 20134799.999640785158 15674000.023951364681 1
60470.545160179 2024-06-09T13:05:01.839418+00:00 20134800.000414155424 15674000.001465622336 1
60470.545171805 2024-06-09T13:05:02.843965+00:00 20134799.999781150371 15673999.970791965723 1
60470.545183411 2024-06-09T13:05:03.846689+00:00 20134800.000008955598 15673999.971044301987 1
60470.545194969 2024-06-09T13:05:04.845265+00:00 20134799.999427028000 15674000.041537282988 1
60470.545206583 2024-06-09T13:05:05.848757+00:00 20134800.001727260649 15673999.989011831582 1
60470.545218049 2024-06-09T13:05:06.839395+00:00 20134799.998294651508 15674000.018575396389 1
60470.545229624 2024-06-09T13:05:07.839563+00:00 20134800.000827696174 15673999.993077509105 1
60470.545241332 2024-06-09T13:05:08.851092+00:00 20134799.999483983964 15673999.992265740409 1
60470.545253010 2024-06-09T13:05:09.860009+00:00 20134800.000173497945 15673999.992890167981 1
60470.545264458 2024-06-09T13:05:10.849142+00:00 20134800.001118887216 15674000.006825119257 1
60470.545275917 2024-06-09T13:05:11.839247+00:00 20134799.999056626111 15673999.996210359037 1
60470.545287605 2024-06-09T13:05:12.849052+00:00 20134799.999900247902 15673999.983895421028 1
60470.545299099 2024-06-09T13:05:13.842172+00:00 20134800.000213887542 15674000.048586755991 1
60470.545310639 2024-06-09T13:05:14.839232+00:00 20134800.000601954758 15673999.979679217562 1
60470.545322225 2024-06-09T13:05:15.840232+00:00 20134800.000165242702 15673999.984084120020 1
60470.545333795 2024-06-09T13:05:16.839857+00:00 20134799.998991873115 15674000.048778548837 1
60470.545345356 2024-06-09T13:05:17.838739+00:00 20134800.000720441341 15673999.971244407818 1
60470.545356935 2024-06-09T13:05:18.839172+00:00 20134799.999037254602 15674000.004341589287 1
60470.545368541 2024-06-09T13:05:19.841912+00:00 20134800.000689361244 15673999.993093064055 1
60470.545380128 2024-06-09T13:05:20.843014+00:00 20134799.999811306596 15674000.000892475247 1
60470.545391694 2024-06-09T13:05:21.842348+00:00 20134799.999070417136 15674000.005781296641 1
60470.545403347 2024-06-09T13:05:22.849167+00:00 20134800.000718284398 15673999.981165124103 1
60470.545414809 2024-06-09T13:05:23.839505+00:00 20134799.999789059162 15674000.024762220681 1
60470.545426378 2024-06-09T13:05:24.839012+00:00 20134800.000188793987 15674000.015014596283 1
60470.545437959 2024-06-09T13:05:25.839714+00:00 20134800.000690650195 15673999.972416449338 1
60470.545449532 2024-06-09T13:05:26.839539+00:00 20134799.998459044844 15673999.998013054952 1
60470.545461107 2024-06-09T13:05:27.839647+00:00 20134800.002191320062 15673999.955043807626 1
60470.545472675 2024-06-09T13:05:28.839128+00:00 20134799.998585361987 15674000.065220702440 1
60470.545484332 2024-06-09T13:05:29.846273+00:00 20134800.000524532050 15673999.992654563859 1
60470.545495855 2024-06-09T13:05:30.841884+00:00 20134800.000522632152 15674000.008350493386 1
60470.545507459 2024-06-09T13:05:31.844438+00:00 20134799.999012172222 15673999.976318392903 1
60470.545518985 2024-06-09T13:05:32.840251+00:00 20134800.000273220241 15674000.008876610547 1
60470.545530552 2024-06-09T13:05:33.839674+00:00 20134800.000314120203 15673999.971185127273 1
60470.545542133 2024-06-09T13:05:34.840304+00:00 20134800.000116083771 15674000.028761900961 1
60470.545553807 2024-06-09T13:05:35.848946+00:00 20134799.999580673873 15674000.010653669015 1
60470.545565288 2024-06-09T13:05:36.840875+00:00 20134800.000167880207 15673999.980796702206 1
60470.545576841 2024-06-09T13:05:37.839063+00:00 20134800.000059276819 15674000.011976091191 1
60470.545588413 2024-06-09T13:05:38.838896+00:00 20134800.000810675323 15673999.997294330969 1
60470.545600002 2024-06-09T13:05:39.840196+00:00 20134799.999127794057 15673999.969595825300 1
60470.545611567 2024-06-09T13:05:40.839399+00:00 20134799.999552477151 15674000.028884252533 1
60470.545623134 2024-06-09T13:05:41.838802+00:00 20134799.999683614820 15674000.005554402247 1
60470.545634712 2024-06-09T13:05:42.839134+00:00 20134799.999320819974 15673999.972921198234 1
60470.545646286 2024-06-09T13:05:43.839102+00:00 20134800.002011384815 15674000.035590311512 1
60470.545657868 2024-06-09T13:05:44.839767+00:00 20134800.000298146158 15673999.996081158519 1
60470.545669532 2024-06-09T13:05:45.847596+00:00 20134799.998801309615 15673999.989806944504 1
60470.545681068 2024-06-09T13:05:46.844280+00:00 20134799.999425169080 15673999.983810115606 1
60470.545692775 2024-06-09T13:05:47.855812+00:00 20134800.000081438571 15673999.992433153093 1
60470.545704364 2024-06-09T13:05:48.857029+00:00 20134800.000878069550 15674000.023564092815 1
60470.545716259 2024-06-09T13:05:49.884799+00:00 20134799.999290961772 15673999.983676547185 1
60470.545727595 2024-06-09T13:05:50.864194+00:00 20134800.000006232411 15674000.016355130821 1
60470.545739147 2024-06-09T13:05:51.862277+00:00 20134800.000582620502 15674000.036271054298 1
60470.545750632 2024-06-09T13:05:52.854616+00:00 20134800.001160759479 15673999.930545112118 1
60470.545762171 2024-06-09T13:05:53.851594+00:00 20134799.999342944473 15674000.025494374335 1
60470.545773676 2024-06-09T13:05:54.845564+00:00 20134800.000130388886 15674000.007214600220 1
60470.545785256 2024-06-09T13:05:55.846084+00:00 20134799.998308930546 15673999.970418622717 1
60470.545796807 2024-06-09T13:05:56.844118+00:00 20134800.000909332186 15674000.026113191620 1
60470.545808475 2024-06-09T13:05:57.852276+00:00 20134800.000596206635 15673999.987778002396 1
60470.545820152 2024-06-09T13:05:58.861118+00:00 20134800.000411715358 15674000.034634765238 1
60470.545831738 2024-06-09T13:05:59.862180+00:00 20134800.000321328640 15673999.995783966035 1
60470.545843251 2024-06-09T13:06:00.856840+00:00 20134799.999234344810 15673999.996138913557 1
60470.545854729 2024-06-09T13:06:01.848561+00:00 20134799.999571908265 15673999.959137193859 1
60470.545866389 2024-06-09T13:06:02.855999+00:00 20134799.999955456704 15674000.002095134929 1
60470.545877914 2024-06-09T13:06:03.851742+00:00 20134799.999562118202 15674000.039262603968 1
60470.545889434 2024-06-09T13:06:04.847081+00:00 20134800.000005241483 15673999.958730118349 1
60470.545900985 2024-06-09T13:06:05.845126+00:00 20134800.000469166785 15674000.039610177279 1
60470.545912663 2024-06-09T13:06:06.854034+00:00 20134799.999591790140 15673999.965104125440 1
60470.545924241 2024-06-09T13:06:07.854377+00:00 20134800.000668831170 15674000.005792850628 1
60470.545935734 2024-06-09T13:06:08.847437+00:00 20134800.000933472067 15674000.019997747615 1
60470.545947351 2024-06-09T13:06:09.851183+00:00 20134799.998346641660 15673999.985916696489 1
60470.545958805 2024-06-09T13:06:10.840796+00:00 20134799.999655693769 15674000.001361954957 1
60470.545970553 2024-06-09T13:06:11.855744+00:00 20134800.002673730254 15674000.018508462235 1
60470.545982047 2024-06-09T13:06:12.848898+00:00 20134799.997435189784 15674000.016677595675 1
60470.545993603 2024-06-09T13:06:13.847270+00:00 20134799.999522656202 15673999.989540485665 1
60470.546005299 2024-06-09T13:06:14.857858+00:00 20134800.000689629465 15673999.973693395033 1
60470.546016762 2024-06-09T13:06:15.848229+00:00 20134799.999926313758 15673999.972370157018 1
60470.546028325 2024-06-09T13:06:16.847314+00:00 20134800.000114224851 15674000.083074850962 1
60470.546039885 2024-06-09T13:06:17.846045+00:00 20134800.000787757337 15673999.951460629702 1
60470.546051444 2024-06-09T13:06:18.844746+00:00 20134799.999628067017 15673999.986554518342 1
60470.546063147 2024-06-09T13:06:19.855960+00:00 20134799.999370720237 15674000.000339481980 1
60470.546074715 2024-06-09T13:06:20.855311+00:00 20134800.000338178128 15674000.033516740426 1
60470.546086188 2024-06-09T13:06:21.846642+00:00 20134800.000295680016 15673999.983460860327 1
60470.546097704 2024-06-09T13:06:22.841609+00:00 20134799.999477498233 15673999.974780378863 1
60470.546109357 2024-06-09T13:06:23.848452+00:00 20134800.000679459423 15674000.009871536866 1
60470.546120908 2024-06-09T13:06:24.846410+00:00 20134800.000028993934 15673999.999718084931 1
60470.546132543 2024-06-09T13:06:25.851734+00:00 20134799.999136354774 15674000.001759469509 1
60470.546144101 2024-06-09T13:06:26.850299+00:00 20134800.001395169646 15674000.003845868632 1
60470.546155573 2024-06-09T13:06:27.841551+00:00 20134799.999325376004 15674000.041818533093 1
60470.546167211 2024-06-09T13:06:28.846984+00:00 20134799.999987188727 15673999.994246682152 1
60470.546178804 2024-06-09T13:06:29.848645+00:00 20134800.001040510833 15673999.952761819586 1
60470.546190600 2024-06-09T13:06:30.867824+00:00 20134799.999042008072 15674000.021217051893 1
60470.546201885 2024-06-09T13:06:31.842858+00:00 20134799.999830342829 15674000.018303215504 1
60470.546213417 2024-06-09T13:06:32.839274+00:00 20134800.000735901296 15673999.968210609630 1
60470.546224996 2024-06-09T13:06:33.839663+00:00 20134799.999162800610 15674000.038297342137 1
60470.546236580 2024-06-09T13:06:34.840513+00:00 20134800.000083900988 15673999.963322129101 1
60470.546248153 2024-06-09T13:06:35.840396+00:00 20134799.999947208911 15674000.013782087713 1
60470.546259713 2024-06-09T13:06:36.839236+00:00 20134800.000434726477 15674000.003040850163 1
60470.546271283 2024-06-09T13:06:37.838871+00:00 20134799.998537175357 15674000.000747092068 1
60470.546282870 2024-06-09T13:06:38.839973+00:00 20134800.001153513789 15673999.992782516405 1
60470.546294619 2024-06-09T13:06:39.855128+00:00 20134799.999080438167 15674000.018363736570 1
60470.546306032 2024-06-09T13:06:40.841166+00:00 20134800.000858563930 15673999.976587340236 1
60470.546317717 2024-06-09T13:06:41.850774+00:00 20134800.000001296401 15673999.993726942688 1
60470.546329163 2024-06-09T13:06:42.839673+00:00 20134799.999494839460 15673999.989620713517 1
60470.546340797 2024-06-09T13:06:43.844858+00:00 20134800.000408321619 15674000.029248064384 1
60470.546352306 2024-06-09T13:06:44.839259+00:00 20134800.001051440835 15673999.989351557568 1
60470.546363886 2024-06-09T13:06:45.839781+00:00 20134799.998401232064 15673999.971979768947 1
60470.546375454 2024-06-09T13:06:46.839255+00:00 20134799.999949309975 15673999.992965687066 1
60470.546387109 2024-06-09T13:06:47.846175+00:00 20134800.000902242959 15674000.042429564521 1
60470.546398604 2024-06-09T13:06:48.839394+00:00 20134800.000542435795 15674000.004782136530 1
60470.546410185 2024-06-09T13:06:49.840018+00:00 20134799.999040786177 15673999.989968288690 1
60470.546421777 2024-06-09T13:06:50.841495+00:00 20134800.001324538141 15674000.005618281662 1
60470.546433415 2024-06-09T13:06:51.847089+00:00 20134799.999447558075 15674000.000477958471 1
60470.546445001 2024-06-09T13:06:52.848116+00:00 20134800.000003837049 15674000.012538440526 1
60470.546456562 2024-06-09T13:06:53.846943+00:00 20134799.999422099441 15673999.992857970297 1
60470.546468205 2024-06-09T13:06:54.852881+00:00 20134800.000902649015 15673999.971545562148 1
60470.546479736 2024-06-09T13:06:55.849246+00:00 20134799.999673523009 15673999.986108701676 1
60470.546491543 2024-06-09T13:06:56.869312+00:00 20134800.000023346394 15674000.034387495369 1
60470.546502938 2024-06-09T13:06:57.853831+00:00 20134800.000187840313 15674000.012899415568 1
60470.546514425 2024-06-09T13:06:58.846322+00:00 20134799.999599304050 15673999.999136013910 1
60470.546526395 2024-06-09T13:06:59.880540+00:00 20134800.000845015049 15673999.990792868659 1
60470.546537750 2024-06-09T13:07:00.861611+00:00 20134799.998615946621 15674000.015837097540 1
60470.546549107 2024-06-09T13:07:01.842876+00:00 20134800.000440783799 15674000.001931322739 1
60470.546560679 2024-06-09T13:07:02.842657+00:00 20134800.000295907259 15673999.968356639147 1
60470.546572215 2024-06-09T13:07:03.839363+00:00 20134800.000642880797 15673999.989562034607 1
60470.546583819 2024-06-09T13:07:04.841946+00:00 20134799.998718019575 15674000.016145389527 1
60470.546595369 2024-06-09T13:07:05.839847+00:00 20134800.000339202583 15673999.985679632053 1
60470.546606932 2024-06-09T13:07:06.838935+00:00 20134799.999097358435 15674000.012903124094 1
60470.546618589 2024-06-09T13:07:07.846071+00:00 20134800.001512859017 15674000.016059424728 1
60470.546630091 2024-06-09T13:07:08.839866+00:00 20134799.999588526785 15673999.988504076377 1
60470.546641652 2024-06-09T13:07:09.838763+00:00 20134799.999832402915 15674000.007606627420 1
60470.546653268 2024-06-09T13:07:10.842369+00:00 20134800.000651348382 15673999.982358405367 1
60470.546664811 2024-06-09T13:07:11.839656+00:00 20134799.999369885772 15674000.002748312429 1
60470.546676493 2024-06-09T13:07:12.849025+00:00 20134800.000851046294 15674000.014290062711 1
60470.546687958 2024-06-09T13:07:13.839595+00:00 20134799.998507048935 15673999.997420633212 1
60470.546699524 2024-06-09T13:07:14.838913+00:00 20134800.000666290522 15674000.010369760916 1
60470.546711114 2024-06-09T13:07:15.840288+00:00 20134799.999120049179 15673999.985119462013 1
60470.546722844 2024-06-09T13:07:16.853720+00:00 20134800.001358002424 15673999.983444472775 1
60470.546734402 2024-06-09T13:07:17.852361+00:00 20134799.999251876026 15674000.020158104599 1
60470.546745929 2024-06-09T13:07:18.848260+00:00 20134800.000019509345 15673999.982748249546 1
60470.546757723 2024-06-09T13:07:19.867233+00:00 20134800.000793602318 15674000.009424841031 1
60470.546768978 2024-06-09T13:07:20.839716+00:00 20134799.997940402478 15673999.999525165185 1
60470.546780717 2024-06-09T13:07:21.853912+00:00 20134800.000609561801 15674000.004554232582 1
60470.546792488 2024-06-09T13:07:22.870933+00:00 20134800.000645462424 15674000.021002396941 1
60470.546803864 2024-06-09T13:07:23.853820+00:00 20134800.000156268477 15673999.982798634097 1
60470.546815373 2024-06-09T13:07:24.848174+00:00 20134800.000501267612 15673999.995919518173 1
60470.546826900 2024-06-09T13:07:25.844142+00:00 20134799.999874711037 15674000.011892205104 1
60470.546838589 2024-06-09T13:07:26.854103+00:00 20134799.999397128820 15674000.005900386721 1
60470.546850231 2024-06-09T13:07:27.859972+00:00 20134800.001014895737 15673999.959665322676 1
60470.546861794 2024-06-09T13:07:28.859042+00:00 20134799.999031335115 15673999.996832856908 1
60470.546873369 2024-06-09T13:07:29.859074+00:00 20134799.999994091690 15674000.041583275422 1
60470.546884827 2024-06-09T13:07:30.849028+00:00 20134799.998944062740 15673999.982688290998 1
60470.546896347 2024-06-09T13:07:31.844361+00:00 20134800.000703055412 15674000.027026848868 1
60470.546908031 2024-06-09T13:07:32.853873+00:00 20134800.000868652016 15673999.998643767089 1
60470.546919524 2024-06-09T13:07:33.846885+00:00 20134799.998874623328 15673999.964061912149 1
60470.546931187 2024-06-09T13:07:34.854532+00:00 20134800.000457476825 15674000.032890111208 1
60470.546942649 2024-06-09T13:07:35.844923+00:00 20134800.000170692801 15673999.965072022751 1
60470.546954250 2024-06-09T13:07:36.847236+00:00 20134800.000849455595 15674000.018448509276 1
60470.546965830 2024-06-09T13:07:37.847701+00:00 20134799.999083019793 15673999.972698308527 1
60470.546977513 2024-06-09T13:07:38.857059+00:00 20134799.999171577394 15674000.022767843679 1
60470.546989307 2024-06-09T13:07:39.876093+00:00 20134800.001609358937 15673999.994471661747 1
60470.547000744 2024-06-09T13:07:40.864321+00:00 20134799.998859971762 15674000.000342665240 1
60470.547012237 2024-06-09T13:07:41.857257+00:00 20134800.000303499401 15674000.015187017620 1
60470.547023773 2024-06-09T13:07:42.853967+00:00 20134800.000849757344 15673999.991147257388 1
60470.547035244 2024-06-09T13:07:43.845085+00:00 20134799.999831683934 15673999.977969773114 1
60470.547046843 2024-06-09T13:07:44.847214+00:00 20134800.000024899840 15674000.027861801907 1
60470.547058324 2024-06-09T13:07:45.839180+00:00 20134799.999060098082 15673999.980453226715 1
60470.547070170 2024-06-09T13:07:46.862700+00:00 20134800.001741629094 15674000.028372170404 1
60470.547081473 2024-06-09T13:07:47.839285+00:00 20134799.998810037971 15673999.998018719256 1
60470.547093160 2024-06-09T13:07:48.849025+00:00 20134800.000396993011 15673999.989240387455 1
60470.547104759 2024-06-09T13:07:49.851172+00:00 20134799.999341350049 15673999.999308800325 1
60470.547116354 2024-06-09T13:07:50.852940+00:00 20134799.999905753881 15674000.021717242897 1
60470.547127984 2024-06-09T13:07:51.857799+00:00 20134799.999950978905 15673999.973188485950 1
60470.547139360 2024-06-09T13:07:52.840668+00:00 20134800.001132406294 15673999.985524123535 1
60470.547150969 2024-06-09T13:07:53.843730+00:00 20134799.998735897243 15674000.013100504875 1
60470.547162696 2024-06-09T13:07:54.856902+00:00 20134799.999977134168 15673999.985580880195 1
60470.547174285 2024-06-09T13:07:55.858255+00:00 20134799.999866221100 15674000.043390385807 1
60470.547185710 2024-06-09T13:07:56.845308+00:00 20134800.001079916954 15673999.950427070260 1
60470.547197539 2024-06-09T13:07:57.867353+00:00 20134799.999154180288 15674000.037330606952 1
60470.547209127 2024-06-09T13:07:58.868606+00:00 20134800.000341057777 15674000.017361484468 1
60470.547220544 2024-06-09T13:07:59.855037+00:00 20134799.999547723681 15673999.964829361066 1
60470.547232031 2024-06-09T13:08:00.847455+00:00 20134800.000567521900 15673999.995996311307 1
60470.547243792 2024-06-09T13:08:01.863616+00:00 20134800.000580664724 15674000.041879434139 1
60470.547255091 2024-06-09T13:08:02.839890+00:00 20134799.999996028841 15673999.954712903127 1
60470.547266661 2024-06-09T13:08:03.839492+00:00 20134799.999986231327 15674000.004964575171 1
60470.547278246 2024-06-09T13:08:04.840456+00:00 20134799.998604640365 15673999.953611839563 1
60470.547289936 2024-06-09T13:08:05.850493+00:00 20134800.000966954976 15674000.035290464759 1
60470.547301386 2024-06-09T13:08:06.839800+00:00 20134800.001424424350 15674000.008114695549 1
60470.547312951 2024-06-09T13:08:07.838937+00:00 20134799.999761596322 15673999.996949240565 1
60470.547324590 2024-06-09T13:08:08.844564+00:00 20134799.999350778759 15674000.020989105105 1
60470.547336124 2024-06-09T13:08:09.841112+00:00 20134799.999117735773 15673999.993689186871 1
60470.547347670 2024-06-09T13:08:10.838711+00:00 20134800.001083351672 15673999.982676271349 1
60470.547359333 2024-06-09T13:08:11.846404+00:00 20134799.999068047851 15674000.036723056808 1
60470.547370855 2024-06-09T13:08:12.841846+00:00 20134799.999833084643 15673999.972393644974 1
60470.547382455 2024-06-09T13:08:13.844153+00:00 20134800.000507112592 15674000.015300625935 1
60470.547394052 2024-06-09T13:08:14.846053+00:00 20134799.999388255179 15674000.019261680543 1
60470.547405652 2024-06-09T13:08:15.848352+00:00 20134800.000579733402 15673999.946780851111 1
60470.547417122 2024-06-09T13:08:16.839320+00:00 20134799.999819800258 15674000.025745652616 1
60470.547428946 2024-06-09T13:08:17.860949+00:00 20134800.000287678093 15674000.003891536966 1
60470.547440453 2024-06-09T13:08:18.855156+00:00 20134799.999610912055 15674000.014865504578 1
60470.547451854 2024-06-09T13:08:19.840191+00:00 20134799.999928440899 15673999.966104725376 1
60470.547463418 2024-06-09T13:08:20.839311+00:00 20134800.000017914921 15674000.010166414082 1
60470.547475064 2024-06-09T13:08:21.845546+00:00 20134800.000438809395 15673999.965590450913 1
60470.547486632 2024-06-09T13:08:22.845016+00:00 20134799.999444298446 15674000.046330897138 1
60470.547498179 2024-06-09T13:08:23.842637+00:00 20134800.001205798239 15674000.009026130661 1
60470.547509729 2024-06-09T13:08:24.840619+00:00 20134799.998542867601 15673999.971928602085 1
60470.547521289 2024-06-09T13:08:25.839422+00:00 20134800.000504303724 15674000.005570054054 1
60470.547532857 2024-06-09T13:08:26.838895+00:00 20134800.000429932028 15673999.991065256298 1
60470.547544426 2024-06-09T13:08:27.838376+00:00 20134799.999854411930 15674000.052383471280 1
60470.547556009 2024-06-09T13:08:28.839207+00:00 20134799.999143920839 15673999.960901927203 1
60470.547567576 2024-06-09T13:08:29.838549+00:00 20134800.001675717533 15674000.031721845269 1
60470.547579176 2024-06-09T13:08:30.840777+00:00 20134799.998518235981 15673999.978085238487 1
60470.547590725 2024-06-09T13:08:31.838631+00:00 20134799.999749265611 15673999.984490020201 1
60470.547602305 2024-06-09T13:08:32.839131+00:00 20134800.002260155976 15674000.005467751995 1
60470.547613898 2024-06-09T13:08:33.840781+00:00 20134799.998638108373 15674000.013991773129 1
60470.547625445 2024-06-09T13:08:34.838430+00:00 20134800.000343602151 15674000.006203630939 1
60470.547637066 2024-06-09T13:08:35.842509+00:00 20134800.000127013773 15674000.000352935866 1
60470.547648594 2024-06-09T13:08:36.838487+00:00 20134799.999265383929 15673999.965787025169 1
60470.547660193 2024-06-09T13:08:37.840733+00:00 20134800.000159304589 15674000.015376640484 1
60470.547671766 2024-06-09T13:08:38.840621+00:00 20134799.999533168972 15673999.998123379424 1
60470.547683326 2024-06-09T13:08:39.839383+00:00 20134800.001206588000 15673999.996202558279 1
60470.547694922 2024-06-09T13:08:40.841271+00:00 20134799.998644337058 15674000.043397905305 1
60470.547706478 2024-06-09T13:08:41.839724+00:00 20134800.000885121524 15673999.954898197204 1
60470.547718054 2024-06-09T13:08:42.839859+00:00 20134799.999770443887 15674000.005888808519 1
60470.547729618 2024-06-09T13:08:43.839003+00:00 20134799.999797150493 15673999.982610052451 1
60470.547741233 2024-06-09T13:08:44.842553+00:00 20134800.000290058553 15674000.021216329187 1
60470.547752769 2024-06-09T13:08:45.839213+00:00 20134800.000212356448 15673999.979800337926 1
60470.547764408 2024-06-09T13:08:46.844840+00:00 20134800.000461120158 15674000.015120081604 1
60470.547776095 2024-06-09T13:08:47.854614+00:00 20134799.999590501189 15674000.010908359662 1
60470.547787563 2024-06-09T13:08:48.845476+00:00 20134799.999433785677 15674000.004774546251 1
60470.547799058 2024-06-09T13:08:49.838630+00:00 20134800.000930506736 15674000.001553580165 1
60470.547810653 2024-06-09T13:08:50.840463+00:00 20134799.999351214617 15673999.997551698238 1
60470.547822216 2024-06-09T13:08:51.839433+00:00 20134799.999336645007 15673999.993781583384 1
60470.547834190 2024-06-09T13:08:52.873959+00:00 20134800.000788211823 15674000.009175619110 1
60470.547845442 2024-06-09T13:08:53.846167+00:00 20134800.000237546861 15673999.990797923878 1
60470.547857034 2024-06-09T13:08:54.847768+00:00 20134799.999372616410 15674000.011703394353 1
60470.547868664 2024-06-09T13:08:55.852570+00:00 20134799.999848533422 15673999.991954512894 1
60470.547880085 2024-06-09T13:08:56.839326+00:00 20134800.000608805567 15673999.992095131427 1
60470.547891658 2024-06-09T13:08:57.839272+00:00 20134799.999685592949 15674000.000588629395 1
60470.547903419 2024-06-09T13:08:58.855371+00:00 20134800.000793289393 15673999.982755765319 1
60470.547915105 2024-06-09T13:08:59.865086+00:00 20134799.998927444220 15673999.990266310051 1
60470.547926701 2024-06-09T13:09:00.866924+00:00 20134800.000631876290 15674000.038626331836 1
60470.547938041 2024-06-09T13:09:01.846775+00:00 20134799.999806411564 15674000.010787617415 1
60470.547949528 2024-06-09T13:09:02.839201+00:00 20134800.000608351082 15673999.983276978135 1
60470.547961093 2024-06-09T13:09:03.838454+00:00 20134799.998486127704 15673999.999063067138 1
60470.547972683 2024-06-09T13:09:04.839792+00:00 20134800.001716211438 15673999.986384108663 1
60470.547984338 2024-06-09T13:09:05.846844+00:00 20134799.998749248683 15674000.001100739464 1
60470.547995824 2024-06-09T13:09:06.839242+00:00 20134800.000646524131 15674000.009725825861 1
60470.548007403 2024-06-09T13:09:07.839605+00:00 20134800.000386979431 15674000.005768641829 1
60470.548018977 2024-06-09T13:09:08.839638+00:00 20134799.998334579170 15674000.008108589798 1
60470.548030563 2024-06-09T13:09:09.840629+00:00 20134800.000841561705 15673999.997221190482 1
60470.548042122 2024-06-09T13:09:10.839357+00:00 20134800.000958357006 15673999.991824129596 1
60470.548053702 2024-06-09T13:09:11.839887+00:00 20134799.998802449554 15673999.990802103654 1
60470.548065279 2024-06-09T13:09:12.840111+00:00 20134800.001040320843 15674000.023660549894 1
60470.548076838 2024-06-09T13:09:13.838833+00:00 20134799.998927135020 15674000.000687282532 1
60470.548088415 2024-06-09T13:09:14.839020+00:00 20134799.999840792269 15673999.996662482619 1
60470.548100008 2024-06-09T13:09:15.840657+00:00 20134800.000528737903 15673999.983341414481 1
60470.548111714 2024-06-09T13:09:16.852102+00:00 20134799.999543223530 15674000.013435676694 1
60470.548123137 2024-06-09T13:09:17.839046+00:00 20134800.001034703106 15673999.950173411518 1
60470.548134707 2024-06-09T13:09:18.838702+00:00 20134799.999434959143 15674000.017172776163 1
60470.548146282 2024-06-09T13:09:19.838750+00:00 20134800.000406950712 15674000.011372206733 1
60470.548157858 2024-06-09T13:09:20.838946+00:00 20134799.998913798481 15674000.004468858242 1
60470.548169442 2024-06-09T13:09:21.839739+00:00 20134800.000672951341 15673999.995295340195 1
60470.548181009 2024-06-09T13:09:22.839166+00:00 20134799.999730799347 15674000.008289976045 1
60470.548192574 2024-06-09T13:09:23.838386+00:00 20134800.000927779824 15674000.002063378692 1
60470.548204152 2024-06-09T13:09:24.838709+00:00 20134800.000154674053 15673999.978544797748 1
60470.548215818 2024-06-09T13:09:25.846669+00:00 20134799.999474193901 15674000.002269990742 1
60470.548227313 2024-06-09T13:09:26.839866+00:00 20134800.000011071563 15673999.968418242410 1
60470.548238900 2024-06-09T13:09:27.840920+00:00 20134799.998660624027 15674000.031640339643 1
60470.548250591 2024-06-09T13:09:28.851100+00:00 20134800.000332921743 15673999.981579037383 1
60470.548262042 2024-06-09T13:09:29.840458+00:00 20134800.000640455633 15674000.052453361452 1
60470.548273596 2024-06-09T13:09:30.838745+00:00 20134800.000385288149 15673999.975324667990 1
60470.548285339 2024-06-09T13:09:31.853323+00:00 20134800.000434976071 15673999.999136757106 1
60470.548296740 2024-06-09T13:09:32.838385+00:00 20134799.999344896525 15673999.977859843522 1
60470.548308319 2024-06-09T13:09:33.838803+00:00 20134799.999970771372 15674000.021078359336 1
60470.548319894 2024-06-09T13:09:34.838861+00:00 20134799.999931082129 15674000.004601931199 1
60470.548331468 2024-06-09T13:09:35.838853+00:00 20134800.001068741083 15674000.005391500890 1
60470.548343041 2024-06-09T13:09:36.838759+00:00 20134799.998994205147 15673999.976242080331 1
60470.548354614 2024-06-09T13:09:37.838607+00:00 20134799.999706249684 15674000.012036100030 1
60470.548366189 2024-06-09T13:09:38.838764+00:00 20134800.000499051064 15674000.014980550855 1
60470.548377771 2024-06-09T13:09:39.839424+00:00 20134800.000158447772 15674000.020974164829 1
60470.548389333 2024-06-09T13:09:40.838347+00:00 20134799.999443918467 15673999.988320432603 1
60470.548400912 2024-06-09T13:09:41.838787+00:00 20134799.998646676540 15673999.988418892026 1
60470.548412483 2024-06-09T13:09:42.838530+00:00 20134800.001969378442 15673999.964470816776 1
60470.548424066 2024-06-09T13:09:43.839289+00:00 20134799.999117396772 15674000.012298304588 1
60470.548435634 2024-06-09T13:09:44.838798+00:00 20134800.001003976911 15673999.968905242160 1
60470.548447206 2024-06-09T13:09:45.838558+00:00 20134799.999834183604 15674000.047849211842 1
60470.548458841 2024-06-09T13:09:46.843841+00:00 20134800.000494550914 15674000.012148262933 1
60470.548470353 2024-06-09T13:09:47.838484+00:00 20134799.999164219946 15674000.008443649858 1
60470.548481946 2024-06-09T13:09:48.840115+00:00 20134799.999568793923 15673999.989616459236 1
60470.548493500 2024-06-09T13:09:49.838421+00:00 20134800.000067323446 15674000.014339542016 1
60470.548505089 2024-06-09T13:09:50.839670+00:00 20134800.001384675503 15673999.957939863205 1
60470.548516665 2024-06-09T13:09:51.839818+00:00 20134799.998918749392 15674000.039912376553 1
60470.548528232 2024-06-09T13:09:52.839205+00:00 20134799.999576840550 15673999.983149085194 1
60470.548539816 2024-06-09T13:09:53.840132+00:00 20134799.999448433518 15673999.995251648128 1
60470.548551399 2024-06-09T13:09:54.840907+00:00 20134800.000478539616 15674000.004604740068 1
60470.548562949 2024-06-09T13:09:55.838755+00:00 20134799.999994885176 15674000.007139727473 1
60470.548574521 2024-06-09T13:09:56.838634+00:00 20134800.001014403999 15673999.984992496669 1
60470.548586092 2024-06-09T13:09:57.838399+00:00 20134799.999580863863 15674000.026421578601 1
60470.548597672 2024-06-09T13:09:58.838901+00:00 20134799.998466026038 15673999.988489933312 1
60470.548609252 2024-06-09T13:09:59.839342+00:00 20134800.001604229212 15673999.977678693831 1
60470.548620855 2024-06-09T13:10:00.841883+00:00 20134799.999104913324 15674000.014584671706 1
60470.548632392 2024-06-09T13:10:01.838662+00:00 20134800.000187650323 15674000.002441272140 1
60470.548644437 2024-06-09T13:10:02.879331+00:00 20134800.000834617764 15673999.986289134249 1
60470.548655624 2024-06-09T13:10:03.845860+00:00 20134799.999185811728 15674000.004845635965 1
60470.548667290 2024-06-09T13:10:04.853861+00:00 20134800.000759109855 15673999.982589699328 1
60470.548678821 2024-06-09T13:10:05.850130+00:00 20134799.999306704849 15673999.997466607019 1
60470.548690304 2024-06-09T13:10:06.842225+00:00 20134800.000569004565 15674000.025151783600 1
60470.548701985 2024-06-09T13:10:07.851509+00:00 20134799.998833183199 15673999.980691697448 1
60470.548713597 2024-06-09T13:10:08.854819+00:00 20134800.000990618020 15674000.005441175774 1
60470.548725188 2024-06-09T13:10:09.856265+00:00 20134800.000469394028 15674000.000399408862 1
60470.548736748 2024-06-09T13:10:10.855064+00:00 20134799.999996360391 15674000.015627147630 1
60470.548748333 2024-06-09T13:10:11.855950+00:00 20134799.999122634530 15673999.985938651487 1
60470.548759726 2024-06-09T13:10:12.840346+00:00 20134800.000902201980 15674000.012320110574 1
60470.548771488 2024-06-09T13:10:13.856570+00:00 20134799.999811340123 15674000.021201835945 1
60470.548782865 2024-06-09T13:10:14.839546+00:00 20134800.000575717539 15673999.982014078647 1
60470.548794511 2024-06-09T13:10:15.845777+00:00 20134799.998883802444 15673999.993944142014 1
60470.548806067 2024-06-09T13:10:16.844150+00:00 20134799.999685365707 15673999.987516934052 1
60470.548817802 2024-06-09T13:10:17.858122+00:00 20134800.001260329038 15674000.043609939516 1
60470.548829174 2024-06-09T13:10:18.840606+00:00 20134800.000241797417 15673999.957157123834 1
60470.548840728 2024-06-09T13:10:19.838891+00:00 20134800.000240504742 15674000.005119318143 1
60470.548852701 2024-06-09T13:10:20.873337+00:00 20134799.999283898622 15674000.021098697558 1
60470.548863875 2024-06-09T13:10:21.838833+00:00 20134800.000102233142 15673999.999917065725 1
60470.548875457 2024-06-09T13:10:22.839485+00:00 20134800.000251132995 15673999.993707666174 1
60470.548887226 2024-06-09T13:10:23.856286+00:00 20134799.999340511858 15674000.023371633142 1
60470.548898926 2024-06-09T13:10:24.867162+00:00 20134799.999442283064 15673999.974547926337 1
60470.548910191 2024-06-09T13:10:25.840496+00:00 20134800.000641819090 15673999.964797452092 1
60470.548921754 2024-06-09T13:10:26.839527+00:00 20134799.999359793961 15674000.026495456696 1
60470.548933330 2024-06-09T13:10:27.839722+00:00 20134800.000442899764 15673999.989749038592 1
60470.548944982 2024-06-09T13:10:28.846436+00:00 20134799.999830473214 15674000.060013704002 1
60470.548956554 2024-06-09T13:10:29.846264+00:00 20134800.000825319439 15673999.940715793520 1
60470.548968078 2024-06-09T13:10:30.841916+00:00 20134799.999723918736 15673999.990902811289 1
60470.548979732 2024-06-09T13:10:31.848842+00:00 20134799.999769449234 15674000.012888355181 1
60470.548991327 2024-06-09T13:10:32.850659+00:00 20134800.000105950981 15673999.992064470425 1
60470.549002778 2024-06-09T13:10:33.840013+00:00 20134800.000040002167 15674000.005814712495 1
60470.549014349 2024-06-09T13:10:34.839788+00:00 20134799.999333154410 15674000.033899307251 1
60470.549025912 2024-06-09T13:10:35.838795+00:00 20134800.000458236784 15673999.980841863900 1
60470.549037488 2024-06-09T13:10:36.838958+00:00 20134799.999853767455 15673999.970031954348 1
60470.549049069 2024-06-09T13:10:37.839554+00:00 20134800.000709209591 15674000.017444394529 1
60470.549060691 2024-06-09T13:10:38.843689+00:00 20134799.998836826533 15674000.029337575659 1
60470.549072266 2024-06-09T13:10:39.843739+00:00 20134800.000118244439 15674000.001410981640 1
60470.549083791 2024-06-09T13:10:40.839503+00:00 20134800.000357229263 15673999.978880388662 1
60470.549095361 2024-06-09T13:10:41.839216+00:00 20134800.000182677060 15674000.022497521713 1
60470.549107076 2024-06-09T13:10:42.851338+00:00 20134800.000529423356 15674000.002276519313 1
60470.549118507 2024-06-09T13:10:43.838968+00:00 20134799.999248612672 15674000.020091922954 1
60470.549130185 2024-06-09T13:10:44.847970+00:00 20134800.000062189996 15673999.983829468489 1
60470.549141652 2024-06-09T13:10:45.838710+00:00 20134800.001156397164 15673999.958382843062 1
60470.549153317 2024-06-09T13:10:46.846619+00:00 20134799.997428242117 15674000.005546053872 1
60470.549164917 2024-06-09T13:10:47.848843+00:00 20134800.001319877803 15674000.012209584936 1
60470.549176396 2024-06-09T13:10:48.840609+00:00 20134800.000253144652 15673999.970906222239 1
60470.549187951 2024-06-09T13:10:49.838989+00:00 20134800.000348798931 15674000.000035608187 1
60470.549199588 2024-06-09T13:10:50.844377+00:00 20134799.999334692955 15674000.045269181952 1
60470.549211097 2024-06-09T13:10:51.838775+00:00 20134800.000591680408 15673999.966115064919 1
60470.549222668 2024-06-09T13:10:52.838533+00:00 20134799.998610492796 15674000.032983571291 1
60470.549234244 2024-06-09T13:10:53.838641+00:00 20134800.001731552184 15673999.999097598717 1
60470.549245839 2024-06-09T13:10:54.840522+00:00 20134799.999521270394 15673999.991987099871 1
60470.549257398 2024-06-09T13:10:55.839201+00:00 20134799.999801572412 15673999.985722988844 1
60470.549268980 2024-06-09T13:10:56.839871+00:00 20134799.999917700887 15673999.995603570715 1
60470.549280545 2024-06-09T13:10:57.839046+00:00 20134799.999115083367 15673999.985745185986 1
60470.549292110 2024-06-09T13:10:58.838291+00:00 20134800.001205552369 15674000.027030868456 1
60470.549303693 2024-06-09T13:10:59.839079+00:00 20134800.000541150570 15673999.982481151819 1
60470.549315259 2024-06-09T13:11:00.838381+00:00 20134799.999874047935 15674000.012264531106 1
60470.549326841 2024-06-09T13:11:01.839020+00:00 20134799.999626964331 15674000.007747575641 1
60470.549338566 2024-06-09T13:11:02.852107+00:00 20134799.999959044158 15673999.978359244764 1
60470.549350116 2024-06-09T13:11:03.850033+00:00 20134800.000619374216 15674000.035656791180 1
60470.549361564 2024-06-09T13:11:04.839154+00:00 20134799.998789109290 15673999.984531950206 1
60470.549373131 2024-06-09T13:11:05.838531+00:00 20134800.000576306134 15673999.983011856675 1
60470.549384712 2024-06-09T13:11:06.839135+00:00 20134799.999697711319 15674000.009135166183 1
60470.549396276 2024-06-09T13:11:07.838278+00:00 20134799.999583296478 15673999.968940868974 1
60470.549407861 2024-06-09T13:11:08.839224+00:00 20134800.000697102398 15674000.008657889441 1
60470.549419428 2024-06-09T13:11:09.838605+00:00 20134799.999423805624 15674000.006681421772 1
60470.549431002 2024-06-09T13:11:10.838595+00:00 20134800.000528059900 15674000.033455420285 1
60470.549442586 2024-06-09T13:11:11.839418+00:00 20134799.999812178314 15673999.982282277197 1
60470.549454154 2024-06-09T13:11:12.838965+00:00 20134799.999787624925 15673999.985997257754 1
60470.549465772 2024-06-09T13:11:13.842722+00:00 20134800.001198936254 15674000.005061447620 1
60470.549477307 2024-06-09T13:11:14.839292+00:00 20134799.999142285436 15674000.017386876047 1
60470.549488873 2024-06-09T13:11:15.838665+00:00 20134800.000270180404 15673999.988751368597 1
60470.549500450 2024-06-09T13:11:16.838853+00:00 20134799.998960264027 15674000.001298287883 1
60470.549512036 2024-06-09T13:11:17.839909+00:00 20134800.000287864357 15673999.985535496846 1
60470.549523597 2024-06-09T13:11:18.838780+00:00 20134799.999452680349 15674000.002187421545 1
60470.549535168 2024-06-09T13:11:19.838540+00:00 20134800.000616244972 15674000.027245603502 1
60470.549546740 2024-06-09T13:11:20.838346+00:00 20134800.000368382782 15673999.996476586908 1
60470.549558329 2024-06-09T13:11:21.839609+00:00 20134800.000426780432 15673999.986858315766 1
60470.549569893 2024-06-09T13:11:22.838778+00:00 20134800.000656273216 15673999.995411876589 1
60470.549581466 2024-06-09T13:11:23.838678+00:00 20134799.999331634492 15673999.998696189374 1
60470.549593039 2024-06-09T13:11:24.838571+00:00 20134799.999190326780 15674000.041628748178 1
60470.549604631 2024-06-09T13:11:25.840067+00:00 20134800.000935479999 15673999.957913925871 1
60470.549616212 2024-06-09T13:11:26.840666+00:00 20134800.000899195671 15674000.004234658554 1
60470.549627766 2024-06-09T13:11:27.838943+00:00 20134799.999319761992 15673999.992718521506 1
60470.549639375 2024-06-09T13:11:28.842015+00:00 20134800.000013213605 15674000.030816633254 1
60470.549650906 2024-06-09T13:11:29.838239+00:00 20134799.998822670430 15673999.968382256106 1
60470.549662488 2024-06-09T13:11:30.838937+00:00 20134799.999799281359 15674000.017237627879 1
60470.549674063 2024-06-09T13:11:31.839046+00:00 20134800.001226976514 15673999.990726556629 1
60470.549685625 2024-06-09T13:11:32.837977+00:00 20134800.000353999436 15673999.985365863889 1
60470.549697212 2024-06-09T13:11:33.839124+00:00 20134799.999209836125 15674000.031853100285 1
60470.549708783 2024-06-09T13:11:34.838874+00:00 20134799.999976936728 15674000.021223535761 1
60470.549720425 2024-06-09T13:11:35.844734+00:00 20134799.999237757176 15673999.989237328991 1
60470.549731928 2024-06-09T13:11:36.838549+00:00 20134800.001014210284 15673999.976348815486 1
60470.549743498 2024-06-09T13:11:37.838193+00:00 20134800.000232007354 15674000.026098165661 1
60470.549755079 2024-06-09T13:11:38.838831+00:00 20134799.999029286206 15673999.959768690169 1
60470.549766683 2024-06-09T13:11:39.841366+00:00 20134800.000532384962 15674000.013303738087 1
60470.549778230 2024-06-09T13:11:40.839055+00:00 20134799.999266520143 15674000.023895736784 1
60470.549789801 2024-06-09T13:11:41.838835+00:00 20134800.000736910850 15673999.990422287956 1
60470.549801373 2024-06-09T13:11:42.838603+00:00 20134800.000476147979 15673999.990799367428 1
60470.549812949 2024-06-09T13:11:43.838762+00:00 20134799.998802218586 15673999.968005836010 1
60470.549824518 2024-06-09T13:11:44.838336+00:00 20134800.000684242696 15674000.025740038604 1
60470.549836100 2024-06-09T13:11:45.838997+00:00 20134800.000654038042 15673999.996310474351 1
60470.549847667 2024-06-09T13:11:46.838458+00:00 20134799.999660622329 15674000.027592843398 1
60470.549859245 2024-06-09T13:11:47.838769+00:00 20134799.998498052359 15673999.957059450448 1
60470.549870864 2024-06-09T13:11:48.842594+00:00 20134800.000923905522 15674000.036760929972 1
60470.549882389 2024-06-09T13:11:49.838429+00:00 20134800.000172730535 15673999.997868008912 1
60470.549893963 2024-06-09T13:11:50.838431+00:00 20134799.999826449901 15674000.001176176593 1
60470.549905535 2024-06-09T13:11:51.838255+00:00 20134800.001091696322 15673999.971006469801 1
60470.549917116 2024-06-09T13:11:52.838855+00:00 20134799.998975403607 15674000.039455287158 1
60470.549928693 2024-06-09T13:11:53.839044+00:00 20134800.000972930342 15673999.979450555518 1
60470.549940257 2024-06-09T13:11:54.838221+00:00 20134800.000104285777 15674000.004030965269 1
60470.549951838 2024-06-09T13:11:55.838839+00:00 20134799.999039079994 15673999.988501165062 1
60470.549963427 2024-06-09T13:11:56.840088+00:00 20134800.000188592821 15674000.028038322926 1
60470.549975107 2024-06-09T13:11:57.849259+00:00 20134800.000404130667 15673999.953449090943 1
60470.549986830 2024-06-09T13:11:58.862095+00:00 20134799.999510437250 15674000.025549549609 1
60470.549998128 2024-06-09T13:11:59.838278+00:00 20134799.999392274767 15674000.018303178251 1
60470.550009720 2024-06-09T13:12:00.839759+00:00 20134799.999658040702 15674000.020662475377 1
60470.550021384 2024-06-09T13:12:01.847570+00:00 20134800.000552646816 15673999.965055633336 1
60470.550033066 2024-06-09T13:12:02.856943+00:00 20134800.000433422625 15673999.982514427975 1
60470.550044615 2024-06-09T13:12:03.854729+00:00 20134799.999173253775 15674000.005717337132 1
60470.550056200 2024-06-09T13:12:04.855735+00:00 20134800.000114072114 15674000.016384044662 1
60470.550067713 2024-06-09T13:12:05.850370+00:00 20134800.000878520310 15673999.982249040157 1
60470.550079221 2024-06-09T13:12:06.844716+00:00 20134799.999293461442 15673999.991996403784 1
60470.550090773 2024-06-09T13:12:07.842778+00:00 20134799.999792143703 15674000.014889143407 1
60470.550102606 2024-06-09T13:12:08.865212+00:00 20134799.999495331198 15674000.020234905183 1
60470.550114072 2024-06-09T13:12:09.855842+00:00 20134800.000161275268 15673999.969494720921 1
60470.550125683 2024-06-09T13:12:10.859007+00:00 20134800.001241583377 15674000.006476629525 1
60470.550137095 2024-06-09T13:12:11.845015+00:00 20134799.999937072396 15674000.010329691693 1
60470.550148749 2024-06-09T13:12:12.851873+00:00 20134799.999925356358 15673999.997907850891 1
60470.550160320 2024-06-09T13:12:13.851588+00:00 20134800.000123396516 15674000.000296220183 1
60470.550171983 2024-06-09T13:12:14.859387+00:00 20134799.999348081648 15673999.991930073127 1
60470.550183340 2024-06-09T13:12:15.840567+00:00 20134799.999649021775 15673999.991892809048 1
60470.550195080 2024-06-09T13:12:16.854952+00:00 20134800.000773563981 15673999.998589731753 1
60470.550206508 2024-06-09T13:12:17.842262+00:00 20134799.998655762523 15674000.039380230010 1
60470.550218042 2024-06-09T13:12:18.838829+00:00 20134800.001905158162 15673999.945031719282 1
60470.550229948 2024-06-09T13:12:19.867556+00:00 20134799.999871958047 15674000.058989962563 1
60470.550241189 2024-06-09T13:12:20.838761+00:00 20134800.000284809619 15673999.954154459760 1
60470.550252761 2024-06-09T13:12:21.838534+00:00 20134800.000023741275 15673999.998590573668 1
60470.550264338 2024-06-09T13:12:22.838850+00:00 20134800.000127278268 15674000.021851349622 1
60470.550275911 2024-06-09T13:12:23.838715+00:00 20134799.999242976308 15674000.003679094836 1
60470.550287487 2024-06-09T13:12:24.838867+00:00 20134799.999764062464 15673999.995981778949 1
60470.550299104 2024-06-09T13:12:25.842597+00:00 20134800.000923372805 15673999.992004258558 1
60470.550310635 2024-06-09T13:12:26.838843+00:00 20134799.999011471868 15673999.992592288181 1
60470.550322300 2024-06-09T13:12:27.846734+00:00 20134800.000741764903 15674000.015208724886 1
60470.550333779 2024-06-09T13:12:28.838518+00:00 20134799.999098006636 15674000.013452189043 1
60470.550345446 2024-06-09T13:12:29.846537+00:00 20134800.000808529556 15673999.967130606994 1
60470.550356934 2024-06-09T13:12:30.839121+00:00 20134799.999546539038 15674000.027393816039 1
60470.550368622 2024-06-09T13:12:31.848943+00:00 20134800.000578887761 15674000.011020526290 1
60470.550380084 2024-06-09T13:12:32.839244+00:00 20134799.999534871429 15673999.984675804153 1
60470.550391656 2024-06-09T13:12:33.839077+00:00 20134800.000462334603 15673999.969239957631 1
60470.550403223 2024-06-09T13:12:34.838458+00:00 20134800.000118780881 15674000.008630376309 1
60470.550414795 2024-06-09T13:12:35.838271+00:00 20134800.000397790223 15674000.042064191774 1
60470.550426377 2024-06-09T13:12:36.838927+00:00 20134799.998593822122 15673999.960360936821 1
60470.550437984 2024-06-09T13:12:37.841770+00:00 20134799.999770812690 15674000.032015083358 1
60470.550449649 2024-06-09T13:12:38.849710+00:00 20134799.999644201249 15673999.984082683921 1
60470.550461096 2024-06-09T13:12:39.838678+00:00 20134800.000186391175 15674000.014719828963 1
60470.550472742 2024-06-09T13:12:40.844882+00:00 20134800.001047268510 15674000.020216695964 1
60470.550484251 2024-06-09T13:12:41.839263+00:00 20134800.000299852341 15673999.953936308622 1
60470.550495826 2024-06-09T13:12:42.839359+00:00 20134799.999808460474 15674000.006317481399 1
60470.550507396 2024-06-09T13:12:43.838968+00:00 20134800.000073660165 15674000.013439362869 1
60470.550518967 2024-06-09T13:12:44.838780+00:00 20134799.999926123768 15674000.006142485887 1
60470.550530537 2024-06-09T13:12:45.838371+00:00 20134800.000534623861 15673999.989581318572 1
60470.550542119 2024-06-09T13:12:46.839069+00:00 20134799.999480381608 15674000.002743784338 1
60470.550553687 2024-06-09T13:12:47.838552+00:00 20134799.998430013657 15673999.976836109534 1
60470.550565517 2024-06-09T13:12:48.860655+00:00 20134799.999652996659 15674000.025328252465 1
60470.550577058 2024-06-09T13:12:49.857788+00:00 20134800.001866053790 15673999.958172135055 1
60470.550588921 2024-06-09T13:12:50.882729+00:00 20134799.999001700431 15674000.060017015785 1
60470.550600072 2024-06-09T13:12:51.846229+00:00 20134799.999889016151 15673999.955740330741 1
60470.550611862 2024-06-09T13:12:52.864898+00:00 20134800.000014539808 15673999.978028854355 1
60470.550623420 2024-06-09T13:12:53.863495+00:00 20134800.000459149480 15674000.045354390517 1
60470.550634901 2024-06-09T13:12:54.855413+00:00 20134799.999637402594 15673999.968282457441 1
60470.550646443 2024-06-09T13:12:55.852711+00:00 20134800.001675989479 15674000.035781480372 1
60470.550658068 2024-06-09T13:12:56.857035+00:00 20134799.998804531991 15673999.962009554729 1
60470.550669575 2024-06-09T13:12:57.851292+00:00 20134800.000366177410 15674000.010996507481 1
60470.550681128 2024-06-09T13:12:58.849419+00:00 20134800.000103067607 15674000.037685792893 1
60470.550692865 2024-06-09T13:12:59.863507+00:00 20134799.998781505972 15673999.963536994532 1
60470.550704644 2024-06-09T13:13:00.881245+00:00 20134800.000766996294 15673999.999334661290 1
60470.550716328 2024-06-09T13:13:01.890742+00:00 20134800.000688720495 15673999.985219541937 1
60470.550727418 2024-06-09T13:13:02.848873+00:00 20134799.999409876764 15674000.029072126374 1
60470.550738873 2024-06-09T13:13:03.838658+00:00 20134799.999529637396 15673999.989587152377 1
60470.550750443 2024-06-09T13:13:04.838233+00:00 20134800.000662613660 15674000.018912738189 1
60470.550762040 2024-06-09T13:13:05.840223+00:00 20134799.999541547149 15673999.991433929652 1
60470.550773596 2024-06-09T13:13:06.838735+00:00 20134800.000376503915 15673999.996629957110 1
60470.550785168 2024-06-09T13:13:07.838519+00:00 20134800.000153228641 15674000.017898570746 1
60470.550796743 2024-06-09T13:13:08.838585+00:00 20134799.999176893383 15673999.989894608036 1
60470.550808338 2024-06-09T13:13:09.840404+00:00 20134800.001555621624 15673999.995067056268 1
60470.550819892 2024-06-09T13:13:10.838713+00:00 20134799.999480381608 15673999.997968433425 1
60470.550831634 2024-06-09T13:13:11.853173+00:00 20134799.999929733574 15673999.961214881390 1
60470.550843067 2024-06-09T13:13:12.841032+00:00 20134799.999174922705 15674000.053556082770 1
60470.550854611 2024-06-09T13:13:13.838377+00:00 20134800.000867746770 15673999.999900588766 1
60470.550866278 2024-06-09T13:13:14.846435+00:00 20134799.999883286655 15673999.980063222349 1
60470.550877772 2024-06-09T13:13:15.839531+00:00 20134799.999798819423 15674000.015801509842 1
60470.550889582 2024-06-09T13:13:16.859891+00:00 20134800.000218268484 15674000.011293884367 1
60470.550901043 2024-06-09T13:13:17.850108+00:00 20134799.999730974436 15673999.950864925981 1
60470.550912659 2024-06-09T13:13:18.853761+00:00 20134799.999794270843 15674000.015682203695 1
60470.550924326 2024-06-09T13:13:19.861777+00:00 20134799.999777264893 15674000.004319125786 1
60470.550935955 2024-06-09T13:13:20.866470+00:00 20134800.000706098974 15673999.987187795341 1
60470.550947287 2024-06-09T13:13:21.845620+00:00 20134799.999538972974 15674000.016365377232 1
60470.550958941 2024-06-09T13:13:22.852521+00:00 20134800.000178117305 15673999.984113072976 1
60470.550970532 2024-06-09T13:13:23.853986+00:00 20134799.999880790710 15674000.020998220891 1
60470.550982103 2024-06-09T13:13:24.853690+00:00 20134799.999665174633 15674000.000627633184 1
60470.550993653 2024-06-09T13:13:25.851591+00:00 20134800.000243164599 15674000.015404904261 1
60470.551005256 2024-06-09T13:13:26.854151+00:00 20134799.998606801033 15673999.979161560535 1
60470.551016954 2024-06-09T13:13:27.864804+00:00 20134800.001431841403 15674000.008686123416 1
60470.551028371 2024-06-09T13:13:28.851224+00:00 20134800.000922389328 15673999.979293152690 1
60470.551039870 2024-06-09T13:13:29.844806+00:00 20134799.998481880873 15674000.013789409772 1
60470.551051799 2024-06-09T13:13:30.875407+00:00 20134800.001254867762 15674000.027390597388 1
60470.551063035 2024-06-09T13:13:31.846172+00:00 20134800.000237468630 15673999.979634212330 1
60470.551074806 2024-06-09T13:13:32.863215+00:00 20134799.997740201652 15674000.004995845258 1
60470.551086201 2024-06-09T13:13:33.847776+00:00 20134800.000635139644 15673999.998857853934 1
60470.551097787 2024-06-09T13:13:34.848753+00:00 20134799.999872740358 15674000.012529160827 1
60470.551109250 2024-06-09T13:13:35.839186+00:00 20134800.001774262637 15673999.995357766747 1
60470.551120813 2024-06-09T13:13:36.838220+00:00 20134799.999785464257 15674000.002487646416 1
60470.551132408 2024-06-09T13:13:37.840032+00:00 20134799.999329283834 15673999.987761307508 1
60470.551144280 2024-06-09T13:13:38.865762+00:00 20134799.999353207648 15673999.975790409371 1
60470.551155660 2024-06-09T13:13:39.848996+00:00 20134800.000422935933 15674000.021273395047 1
60470.551167165 2024-06-09T13:13:40.843071+00:00 20134800.001449368894 15673999.981894629076 1
60470.551178760 2024-06-09T13:13:41.844888+00:00 20134799.999796174467 15674000.002059772611 1
60470.551190266 2024-06-09T13:13:42.839024+00:00 20134799.999291833490 15674000.003013040870 1
60470.551201834 2024-06-09T13:13:43.838478+00:00 20134800.000121116638 15674000.005220405757 1
60470.551213454 2024-06-09T13:13:44.842477+00:00 20134799.999482952058 15673999.999613806605 1
60470.551225142 2024-06-09T13:13:45.852228+00:00 20134800.000338409096 15673999.994371561334 1
60470.551236667 2024-06-09T13:13:46.848015+00:00 20134800.000106845051 15674000.005635147914 1
60470.551248285 2024-06-09T13:13:47.851864+00:00 20134800.000229876488 15673999.983253762126 1
60470.551259843 2024-06-09T13:13:48.850460+00:00 20134799.999916300178 15674000.033099344000 1
60470.551271389 2024-06-09T13:13:49.848011+00:00 20134799.999452095479 15673999.987439826131 1
60470.551282862 2024-06-09T13:13:50.839246+00:00 20134800.000987637788 15674000.023636646569 1
60470.551294591 2024-06-09T13:13:51.852700+00:00 20134799.999322414398 15673999.983886914328 1
60470.551306185 2024-06-09T13:13:52.854424+00:00 20134799.999609414488 15673999.985776374117 1
60470.551317888 2024-06-09T13:13:53.865549+00:00 20134799.999945841730 15674000.020312475041 1
60470.551329421 2024-06-09T13:13:54.861971+00:00 20134800.000252403319 15673999.965397702530 1
60470.551341085 2024-06-09T13:13:55.869734+00:00 20134800.000476717949 15674000.000989636406 1
60470.551352439 2024-06-09T13:13:56.850690+00:00 20134799.998943395913 15674000.016098814085 1
60470.551364059 2024-06-09T13:13:57.854680+00:00 20134800.000854238868 15674000.023809898645 1
60470.551375685 2024-06-09T13:13:58.859167+00:00 20134799.999258495867 15673999.997456302866 1
60470.551387113 2024-06-09T13:13:59.846540+00:00 20134800.001243084669 15673999.986181629822 1
60470.551398908 2024-06-09T13:14:00.865684+00:00 20134800.000249687582 15674000.013264587149 1
60470.551410269 2024-06-09T13:14:01.847196+00:00 20134799.997941732407 15673999.996235331520 1
60470.551421928 2024-06-09T13:14:02.854573+00:00 20134800.002015519887 15674000.004520310089 1
60470.551433355 2024-06-09T13:14:03.841846+00:00 20134799.999194320291 15673999.973430542275 1
60470.551444993 2024-06-09T13:14:04.847438+00:00 20134799.999424140900 15674000.046753345057 1
60470.551456468 2024-06-09T13:14:05.838801+00:00 20134800.001868065447 15673999.980373049155 1
60470.551468194 2024-06-09T13:14:06.851997+00:00 20134799.998158551753 15673999.970865463838 1
60470.551479762 2024-06-09T13:14:07.851460+00:00 20134800.000627059489 15674000.032351281494 1
60470.551491361 2024-06-09T13:14:08.853564+00:00 20134800.000165831298 15673999.979579914361 1
60470.551502952 2024-06-09T13:14:09.855043+00:00 20134799.999164745212 15673999.981385208666 1
60470.551514455 2024-06-09T13:14:10.848906+00:00 20134799.999778710306 15673999.994169842452 1
60470.551525913 2024-06-09T13:14:11.838906+00:00 20134800.000392250717 15674000.035071671009 1
60470.551537481 2024-06-09T13:14:12.838329+00:00 20134800.000332143158 15673999.986480377614 1
60470.551549068 2024-06-09T13:14:13.839464+00:00 20134799.999420884997 15674000.031337603927 1
60470.551560637 2024-06-09T13:14:14.839051+00:00 20134800.000632029027 15673999.960518456995 1
60470.551572366 2024-06-09T13:14:15.852408+00:00 20134799.999559726566 15674000.041042964906 1
60470.551583787 2024-06-09T13:14:16.839195+00:00 20134800.000530332327 15673999.968338022009 1
60470.551595530 2024-06-09T13:14:17.853794+00:00 20134800.000486049801 15673999.969552937895 1
60470.551606930 2024-06-09T13:14:18.838741+00:00 20134799.999808195978 15674000.047393970191 1
60470.551618505 2024-06-09T13:14:19.838863+00:00 20134799.999293688685 15673999.981149725616 1
60470.551630070 2024-06-09T13:14:20.838103+00:00 20134800.000907737762 15673999.988877469674 1
60470.551641736 2024-06-09T13:14:21.845962+00:00 20134799.998702839017 15674000.002813445404 1
60470.551653280 2024-06-09T13:14:22.843402+00:00 20134800.001208420843 15673999.992893315852 1
60470.551664971 2024-06-09T13:14:23.853496+00:00 20134799.999666690826 15674000.017389565706 1
60470.551676369 2024-06-09T13:14:24.838295+00:00 20134799.999808762223 15674000.015808602795 1
60470.551687947 2024-06-09T13:14:25.838596+00:00 20134799.999240644276 15673999.962084097788 1
60470.551699519 2024-06-09T13:14:26.838466+00:00 20134800.000579208136 15674000.015719963238 1
60470.551711104 2024-06-09T13:14:27.839361+00:00 20134799.999935276806 15674000.014203261584 1
60470.551722673 2024-06-09T13:14:28.838948+00:00 20134799.999959561974 15674000.013031562790 1
60470.551734242 2024-06-09T13:14:29.838530+00:00 20134800.000307895243 15674000.005231790245 1
60470.551745815 2024-06-09T13:14:30.838410+00:00 20134800.000527907163 15673999.992910411209 1
60470.551757389 2024-06-09T13:14:31.838389+00:00 20134800.000339545310 15673999.977746138349 1
60470.551768961 2024-06-09T13:14:32.838220+00:00 20134799.999504510313 15673999.983062703162 1
60470.551780540 2024-06-09T13:14:33.838657+00:00 20134799.999744866043 15674000.022324301302 1
60470.551792114 2024-06-09T13:14:34.838627+00:00 20134799.999493435025 15674000.005557641387 1
60470.551803703 2024-06-09T13:14:35.839981+00:00 20134800.000306457281 15673999.972487274557 1
60470.551815276 2024-06-09T13:14:36.839862+00:00 20134799.999990064651 15674000.028228785843 1
60470.551826830 2024-06-09T13:14:37.838115+00:00 20134799.999098345637 15673999.991586957127 1
60470.551838418 2024-06-09T13:14:38.839297+00:00 20134800.000448901206 15674000.018860332668 1
60470.551849998 2024-06-09T13:14:39.839817+00:00 20134800.000056546181 15674000.011335169896 1
60470.551861627 2024-06-09T13:14:40.844605+00:00 20134799.999684303999 15673999.988315042108 1
60470.551873137 2024-06-09T13:14:41.839017+00:00 20134800.000813636929 15674000.001264214516 1
60470.551884700 2024-06-09T13:14:42.838054+00:00 20134800.000172432512 15673999.989664154127 1
60470.551896347 2024-06-09T13:14:43.844409+00:00 20134799.999621689320 15673999.994599476457 1
60470.551907862 2024-06-09T13:14:44.839242+00:00 20134799.999529637396 15673999.986492559314 1
60470.551919430 2024-06-09T13:14:45.838799+00:00 20134800.001085549593 15674000.011232214049 1
60470.551931006 2024-06-09T13:14:46.838925+00:00 20134799.999904386699 15674000.005009844899 1
60470.551942574 2024-06-09T13:14:47.838362+00:00 20134800.000306300819 15674000.024919278920 1
60470.551954443 2024-06-09T13:14:48.863856+00:00 20134799.999781820923 15673999.985295757651 1
60470.551965909 2024-06-09T13:14:49.854543+00:00 20134799.999635659158 15673999.969826063141 1
60470.551977747 2024-06-09T13:14:50.877335+00:00 20134800.000008884817 15674000.009058212861 1
60470.551989036 2024-06-09T13:14:51.852701+00:00 20134800.000792078674 15673999.992944506928 1
60470.552000599 2024-06-09T13:14:52.851729+00:00 20134799.999653413892 15674000.029926111922 1
60470.552012156 2024-06-09T13:14:53.850289+00:00 20134800.000035375357 15673999.970346823335 1
60470.552023658 2024-06-09T13:14:54.844063+00:00 20134800.000477515161 15673999.997966971248 1
60470.552035400 2024-06-09T13:14:55.858572+00:00 20134799.999612964690 15674000.000166367739 1
60470.552046999 2024-06-09T13:14:56.860737+00:00 20134799.999888144433 15674000.020972721279 1
60470.552058441 2024-06-09T13:14:57.849320+00:00 20134799.999086052179 15674000.002443931997 1
60470.552070140 2024-06-09T13:14:58.860142+00:00 20134800.000221684575 15674000.002469968051 1
60470.552081555 2024-06-09T13:14:59.846351+00:00 20134800.000346753746 15674000.016033802181 1
60470.552093054 2024-06-09T13:15:00.839850+00:00 20134799.999040290713 15673999.990522908047 1
60470.552104798 2024-06-09T13:15:01.854518+00:00 20134800.000533826649 15674000.009347587824 1
60470.552116351 2024-06-09T13:15:02.852749+00:00 20134799.999609626830 15673999.947198927402 1
60470.552127832 2024-06-09T13:15:03.844659+00:00 20134799.999474003911 15674000.016771778464 1
60470.552139479 2024-06-09T13:15:04.851006+00:00 20134800.001306179911 15674000.015898725018 1
60470.552150923 2024-06-09T13:15:05.839787+00:00 20134800.000589467585 15673999.976381750777 1
60470.552162598 2024-06-09T13:15:06.848449+00:00 20134799.999391209334 15674000.015652760863 1
60470.552174210 2024-06-09T13:15:07.851718+00:00 20134800.000754524022 15674000.013964641839 1
60470.552185749 2024-06-09T13:15:08.848737+00:00 20134799.999339167029 15673999.973251402378 1
60470.552197201 2024-06-09T13:15:09.838173+00:00 20134799.998826820403 15674000.029247494414 1
60470.552208811 2024-06-09T13:15:10.841227+00:00 20134800.000054642558 15674000.012163519859 1
60470.552220359 2024-06-09T13:15:11.839044+00:00 20134800.001275841147 15673999.955393418670 1
60470.552231942 2024-06-09T13:15:12.839771+00:00 20134800.000051863492 15674000.032673135400 1
60470.552243558 2024-06-09T13:15:13.843417+00:00 20134799.999399345368 15673999.990696767345 1
60470.552255204 2024-06-09T13:15:14.849669+00:00 20134800.000454101712 15674000.002720782533 1
60470.552266703 2024-06-09T13:15:15.843144+00:00 20134800.000528000295 15673999.977481035516 1
60470.552278307 2024-06-09T13:15:16.845694+00:00 20134799.999125383794 15674000.036419725046 1
60470.552289805 2024-06-09T13:15:17.839186+00:00 20134800.000323951244 15673999.987619236112 1
60470.552301372 2024-06-09T13:15:18.838590+00:00 20134799.999859932810 15673999.966337278485 1
60470.552312952 2024-06-09T13:15:19.839113+00:00 20134800.000191748142 15674000.021950121969 1
60470.552324544 2024-06-09T13:15:20.840594+00:00 20134799.999797247350 15673999.987906252965 1
60470.552336099 2024-06-09T13:15:21.838962+00:00 20134800.000553973019 15674000.026539932936 1
60470.552347676 2024-06-09T13:15:22.839251+00:00 20134799.998913191259 15673999.996784470975 1
60470.552359288 2024-06-09T13:15:23.842442+00:00 20134800.001860801131 15673999.977265398949 1
60470.552370823 2024-06-09T13:15:24.839052+00:00 20134800.000028505921 15674000.027681287378 1
60470.552382391 2024-06-09T13:15:25.838565+00:00 20134799.999034006149 15673999.981096139178 1
60470.552393969 2024-06-09T13:15:26.838890+00:00 20134799.999431718141 15674000.008192112669 1
60470.552405541 2024-06-09T13:15:27.838750+00:00 20134800.000221610069 15674000.003169864416 1
60470.552417113 2024-06-09T13:15:28.838589+00:00 20134799.999865148216 15673999.987551158294 1
60470.552428690 2024-06-09T13:15:29.838817+00:00 20134800.000928949565 15674000.039731837809 1
60470.552440288 2024-06-09T13:15:30.840941+00:00 20134799.999493699521 15673999.967987148091 1
60470.552451831 2024-06-09T13:15:31.838190+00:00 20134799.999858625233 15674000.005169671029 1
60470.552463433 2024-06-09T13:15:32.840577+00:00 20134800.000268243253 15674000.011982636526 1
60470.552474978 2024-06-09T13:15:33.838139+00:00 20134799.999995838851 15673999.965902877972 1
60470.552486560 2024-06-09T13:15:34.838764+00:00 20134800.000076729804 15674000.017437564209 1
60470.552498128 2024-06-09T13:15:35.838283+00:00 20134799.999921690673 15674000.023450976238 1
60470.552509788 2024-06-09T13:15:36.845693+00:00 20134799.999839540571 15673999.962937323377 1
60470.552521286 2024-06-09T13:15:37.839116+00:00 20134799.999154500663 15674000.002834279090 1
60470.552532950 2024-06-09T13:15:38.846927+00:00 20134800.001043356955 15674000.015595158562 1
60470.552544439 2024-06-09T13:15:39.839496+00:00 20134799.999901995063 15674000.005236569792 1
60470.552556003 2024-06-09T13:15:40.838659+00:00 20134800.000497665256 15673999.971492782235 1
60470.552567585 2024-06-09T13:15:41.839342+00:00 20134799.998214974999 15674000.030266899616 1
60470.552579153 2024-06-09T13:15:42.838830+00:00 20134800.001671697944 15673999.991355804726 1
60470.552590721 2024-06-09T13:15:43.838335+00:00 20134800.000016059726 15674000.025674017146 1
60470.552602315 2024-06-09T13:15:44.840010+00:00 20134799.999644838274 15673999.930472442880 1
60470.552613866 2024-06-09T13:15:45.838021+00:00 20134799.999638162553 15674000.018802233040 1
60470.552625449 2024-06-09T13:15:46.838821+00:00 20134799.999359522015 15674000.029581304640 1
60470.552637023 2024-06-09T13:15:47.838835+00:00 20134800.000740852207 15674000.019929520786 1
60470.552648590 2024-06-09T13:15:48.838147+00:00 20134799.999845534563 15673999.969779809937 1
60470.552660334 2024-06-09T13:15:49.852859+00:00 20134800.000960111618 15673999.998548408970 1
60470.552671805 2024-06-09T13:15:50.843900+00:00 20134799.999069042504 15673999.997388640419 1
60470.552683519 2024-06-09T13:15:51.856058+00:00 20134800.000168718398 15674000.010356787592 1
60470.552694986 2024-06-09T13:15:52.846769+00:00 20134800.000391565263 15673999.985788218677 1
60470.552706535 2024-06-09T13:15:53.844677+00:00 20134799.999197803438 15673999.993322253227 1
60470.552718043 2024-06-09T13:15:54.838893+00:00 20134799.999353494495 15674000.011175056919 1
60470.552729653 2024-06-09T13:15:55.841996+00:00 20134800.000715427101 15674000.000641010702 1
60470.552741429 2024-06-09T13:15:56.859500+00:00 20134800.000680442899 15673999.986513713375 1
60470.552752962 2024-06-09T13:15:57.855930+00:00 20134800.000033784658 15674000.018005324528 1
60470.552764603 2024-06-09T13:15:58.861689+00:00 20134799.999948553741 15674000.002853859216 1
60470.552776032 2024-06-09T13:15:59.849161+00:00 20134799.999527283013 15673999.976519078016 1
60470.552787871 2024-06-09T13:16:00.872025+00:00 20134799.999463234097 15674000.007366186008 1
60470.552799371 2024-06-09T13:16:01.865621+00:00 20134800.001372043043 15674000.045530321077 1
60470.552810685 2024-06-09T13:16:02.843198+00:00 20134799.999810811132 15673999.979468656704 1
60470.552822302 2024-06-09T13:16:03.846874+00:00 20134800.000270254910 15673999.985530981794 1
60470.552833820 2024-06-09T13:16:04.842058+00:00 20134799.999826520681 15673999.999550934881 1
60470.552845485 2024-06-09T13:16:05.849893+00:00 20134800.000329375267 15674000.015529263765 1
60470.552856936 2024-06-09T13:16:06.839266+00:00 20134799.999253470451 15674000.003925863653 1
60470.552868501 2024-06-09T13:16:07.838506+00:00 20134800.000795647502 15673999.990322921425 1
60470.552880083 2024-06-09T13:16:08.839207+00:00 20134799.999434545636 15673999.991234209388 1
60470.552891654 2024-06-09T13:16:09.838896+00:00 20134800.000187534839 15674000.020166644827 1
60470.552903256 2024-06-09T13:16:10.841346+00:00 20134799.999334055930 15673999.985752848908 1
60470.552914911 2024-06-09T13:16:11.848300+00:00 20134799.999874409288 15674000.011825369671 1
60470.552926411 2024-06-09T13:16:12.841900+00:00 20134799.999953337014 15674000.012725876644 1
60470.552938052 2024-06-09T13:16:13.847711+00:00 20134799.999848984182 15673999.959213521332 1
60470.552949556 2024-06-09T13:16:14.841642+00:00 20134800.000081975013 15674000.010827828199 1
60470.552961108 2024-06-09T13:16:15.839708+00:00 20134800.000385075808 15673999.997386064380 1
60470.552972728 2024-06-09T13:16:16.843750+00:00 20134799.999766111374 15673999.995329832658 1
60470.552984241 2024-06-09T13:16:17.838454+00:00 20134800.001439813524 15674000.007499733940 1
60470.552995959 2024-06-09T13:16:18.850861+00:00 20134799.998552158475 15673999.999620562419 1
60470.553007418 2024-06-09T13:16:19.840941+00:00 20134800.000013973564 15673999.993937311694 1
60470.553019152 2024-06-09T13:16:20.854759+00:00 20134800.000200968236 15674000.025477912277 1
60470.553030649 2024-06-09T13:16:21.848072+00:00 20134799.999799653888 15673999.981236651540 1
60470.553042210 2024-06-09T13:16:22.846950+00:00 20134800.000683858991 15674000.013983234763 1
60470.553053777 2024-06-09T13:16:23.846344+00:00 20134799.999040972441 15674000.014548927546 1
60470.553065274 2024-06-09T13:16:24.839710+00:00 20134800.000043798238 15673999.961585210636 1
60470.553076836 2024-06-09T13:16:25.838675+00:00 20134799.999243222177 15674000.027003852651 1
60470.553088452 2024-06-09T13:16:26.842271+00:00 20134800.001386158168 15674000.005275959149 1
60470.553100117 2024-06-09T13:16:27.850054+00:00 20134800.000209387392 15673999.964105319232 1
60470.553111580 2024-06-09T13:16:28.840544+00:00 20134799.999414432794 15674000.012285633013 1
60470.553123406 2024-06-09T13:16:29.862312+00:00 20134800.001044116914 15674000.003974875435 1
60470.553135145 2024-06-09T13:16:30.876582+00:00 20134799.998019784689 15673999.983623882756 1
60470.553146361 2024-06-09T13:16:31.845609+00:00 20134800.001679759473 15674000.007586533204 1
60470.553157855 2024-06-09T13:16:32.838712+00:00 20134799.998669959605 15674000.014203781262 1
60470.553169427 2024-06-09T13:16:33.838526+00:00 20134800.000694409013 15673999.991994347423 1
60470.553181011 2024-06-09T13:16:34.839323+00:00 20134799.999705411494 15673999.987866031006 1
60470.553192575 2024-06-09T13:16:35.838525+00:00 20134800.000090073794 15674000.024662462994 1
60470.553204149 2024-06-09T13:16:36.838512+00:00 20134799.999710410833 15673999.989351222292 1
60470.553215730 2024-06-09T13:16:37.839037+00:00 20134800.000890951604 15674000.010425541550 1
60470.553227540 2024-06-09T13:16:38.859445+00:00 20134800.000156696886 15673999.991622028872 1
60470.553238876 2024-06-09T13:16:39.838879+00:00 20134799.999103527516 15674000.036617418751 1
60470.553250454 2024-06-09T13:16:40.839207+00:00 20134800.001039255410 15673999.972354598343 1
60470.553262027 2024-06-09T13:16:41.839123+00:00 20134799.999667722732 15674000.010730622336 1
60470.553273596 2024-06-09T13:16:42.838720+00:00 20134799.999477956444 15673999.973312268034 1
60470.553285166 2024-06-09T13:16:43.838330+00:00 20134799.999447252601 15673999.997982529923 1
60470.553296800 2024-06-09T13:16:44.843485+00:00 20134800.000715471804 15674000.021563379094 1
60470.553308317 2024-06-09T13:16:45.838648+00:00 20134799.999329224229 15673999.997035181150 1
60470.553319889 2024-06-09T13:16:46.838436+00:00 20134800.000655043870 15674000.025853417814 1
60470.553331560 2024-06-09T13:16:47.846730+00:00 20134800.000047001988 15673999.960554156452 1
60470.553343169 2024-06-09T13:16:48.849811+00:00 20134800.000641856343 15673999.995479345322 1
60470.553354670 2024-06-09T13:16:49.843477+00:00 20134799.998326387256 15674000.000179192051 1
60470.553366351 2024-06-09T13:16:50.852753+00:00 20134800.000516258180 15674000.000529734418 1
60470.553377998 2024-06-09T13:16:51.859031+00:00 20134800.000750470906 15674000.020465314388 1
60470.553389338 2024-06-09T13:16:52.838822+00:00 20134799.999896075577 15674000.005193194374 1
60470.553400992 2024-06-09T13:16:53.845721+00:00 20134800.000118091702 15673999.984398461878 1
60470.553412493 2024-06-09T13:16:54.839378+00:00 20134799.999240793288 15673999.997677294537 1
60470.553424386 2024-06-09T13:16:55.866938+00:00 20134799.999880831689 15673999.975837089121 1
60470.553435705 2024-06-09T13:16:56.844938+00:00 20134799.999656934291 15674000.043552378193 1
60470.553447333 2024-06-09T13:16:57.849536+00:00 20134800.001271981746 15673999.973103975877 1
60470.553458903 2024-06-09T13:16:58.849263+00:00 20134799.999501440674 15674000.020374700427 1
60470.553470358 2024-06-09T13:16:59.838951+00:00 20134800.000700671226 15673999.991096336395 1
60470.553482062 2024-06-09T13:17:00.850169+00:00 20134799.999077863991 15674000.023107912391 1
60470.553493520 2024-06-09T13:17:01.840105+00:00 20134799.999322559685 15673999.955580942333 1
60470.553505081 2024-06-09T13:17:02.839005+00:00 20134800.000726815313 15674000.039073860273 1
60470.553516644 2024-06-09T13:17:03.838041+00:00 20134800.000201575458 15673999.986971810460 1
60470.553528222 2024-06-09T13:17:04.838403+00:00 20134799.999762199819 15674000.009297344834 1
60470.553539792 2024-06-09T13:17:05.838019+00:00 20134800.000286534429 15673999.999853925779 1
60470.553551367 2024-06-09T13:17:06.838155+00:00 20134800.000041823834 15673999.987759785727 1
60470.553562944 2024-06-09T13:17:07.838400+00:00 20134800.000735316426 15673999.988223632798 1
60470.553574516 2024-06-09T13:17:08.838124+00:00 20134800.000192012638 15673999.969661947340 1
60470.553586091 2024-06-09T13:17:09.838277+00:00 20134799.998882323503 15674000.036018220708 1
60470.553597738 2024-06-09T13:17:10.844590+00:00 20134800.000994063914 15674000.001243036240 1
60470.553609246 2024-06-09T13:17:11.838876+00:00 20134799.999350648373 15674000.004102606326 1
60470.553620815 2024-06-09T13:17:12.838390+00:00 20134799.999755073339 15673999.989189114422 1
60470.553632391 2024-06-09T13:17:13.838586+00:00 20134800.000690691173 15673999.989859087393 1
60470.553644050 2024-06-09T13:17:14.845965+00:00 20134799.998912755400 15674000.018407301977 1
60470.553655726 2024-06-09T13:17:15.854756+00:00 20134800.000294767320 15673999.996155906469 1
60470.553667291 2024-06-09T13:17:16.853952+00:00 20134799.999923057854 15673999.997640602291 1
60470.553678683 2024-06-09T13:17:17.838208+00:00 20134800.000478312373 15673999.989405745640 1
60470.553690446 2024-06-09T13:17:18.854547+00:00 20134800.000943522900 15673999.982681691647 1
60470.553701933 2024-06-09T13:17:19.847002+00:00 20134799.998740185052 15674000.014067932963 1
60470.553713416 2024-06-09T13:17:20.839142+00:00 20134800.001184318215 15674000.039598036557 1
60470.553725161 2024-06-09T13:17:21.853898+00:00 20134799.998878795654 15673999.986957998946 1
60470.553736707 2024-06-09T13:17:22.851450+00:00 20134800.000342808664 15673999.994341773912 1
60470.553748442 2024-06-09T13:17:23.865420+00:00 20134799.998950358480 15673999.987494321540 1
60470.553759818 2024-06-09T13:17:24.848253+00:00 20134800.000180475414 15673999.998212400824 1
60470.553771275 2024-06-09T13:17:25.838161+00:00 20134800.001716662198 15673999.990227077156 1
60470.553782860 2024-06-09T13:17:26.839095+00:00 20134799.998327143490 15674000.038985675201 1
60470.553794609 2024-06-09T13:17:27.854264+00:00 20134800.000371795148 15673999.973970202729 1
60470.553806134 2024-06-09T13:17:28.849969+00:00 20134799.999887462705 15673999.997851883993 1
60470.553817641 2024-06-09T13:17:29.844195+00:00 20134800.000627625734 15673999.989399923012 1
60470.553829729 2024-06-09T13:17:30.888534+00:00 20134799.999688703567 15674000.017332779244 1
60470.553840725 2024-06-09T13:17:31.838631+00:00 20134800.000207874924 15674000.012179192156 1
60470.553852289 2024-06-09T13:17:32.837797+00:00 20134799.999481063336 15673999.989071106538 1
60470.553864044 2024-06-09T13:17:33.853391+00:00 20134800.001125775278 15673999.998590566218 1
60470.553875640 2024-06-09T13:17:34.855282+00:00 20134799.999418836087 15674000.015738366172 1
60470.553887236 2024-06-09T13:17:35.857160+00:00 20134799.999416176230 15673999.983777783811 1
60470.553898820 2024-06-09T13:17:36.858010+00:00 20134800.000296514481 15673999.998184608296 1
60470.553910456 2024-06-09T13:17:37.863416+00:00 20134800.001757647842 15674000.020792769268 1
60470.553921995 2024-06-09T13:17:38.860360+00:00 20134799.997843939811 15673999.943682692945 1
60470.553933495 2024-06-09T13:17:39.853977+00:00 20134800.000890590250 15674000.065232714638 1
60470.553944896 2024-06-09T13:17:40.838986+00:00 20134799.998629644513 15673999.960469111800 1
60470.553956559 2024-06-09T13:17:41.846687+00:00 20134800.000597801059 15674000.041879143566 1
60470.553968235 2024-06-09T13:17:42.855524+00:00 20134799.999540179968 15673999.966790903360 1
60470.553979662 2024-06-09T13:17:43.842797+00:00 20134800.001529518515 15674000.033817915246 1
60470.553991280 2024-06-09T13:17:44.846583+00:00 20134800.000071503222 15673999.970355123281 1
60470.554002899 2024-06-09T13:17:45.850483+00:00 20134800.000168636441 15673999.977897096425 1
60470.554014782 2024-06-09T13:17:46.877185+00:00 20134799.999232295901 15674000.035579562187 1
60470.554026051 2024-06-09T13:17:47.850794+00:00 20134800.000032261014 15673999.998563099653 1
60470.554037581 2024-06-09T13:17:48.846973+00:00 20134800.000345766544 15673999.986008446664 1
60470.554049165 2024-06-09T13:17:49.847806+00:00 20134799.999842002988 15674000.001156823710 1
60470.554060975 2024-06-09T13:17:50.868208+00:00 20134799.999833654612 15673999.992787640542 1
60470.554072313 2024-06-09T13:17:51.847833+00:00 20134799.999616075307 15674000.034331660718 1
60470.554083925 2024-06-09T13:17:52.851103+00:00 20134800.000051841140 15673999.960995158181 1
60470.554095573 2024-06-09T13:17:53.857479+00:00 20134799.999575778842 15674000.015429794788 1
60470.554107131 2024-06-09T13:17:54.856170+00:00 20134800.000241111964 15674000.011322952807 1
60470.554118660 2024-06-09T13:17:55.852228+00:00 20134799.999263335019 15673999.996276345104 1
60470.554130120 2024-06-09T13:17:56.842338+00:00 20134800.001030612737 15673999.988123381510 1
60470.554141989 2024-06-09T13:17:57.867805+00:00 20134800.000569596887 15673999.986556686461 1
60470.554153232 2024-06-09T13:17:58.839252+00:00 20134799.999351721257 15674000.034938786179 1
60470.554165028 2024-06-09T13:17:59.858398+00:00 20134800.000166520476 15673999.981791190803 1
60470.554176897 2024-06-09T13:18:00.883879+00:00 20134800.000240657479 15674000.023543218151 1
60470.554188358 2024-06-09T13:18:01.874146+00:00 20134800.000449858606 15673999.966794831678 1
60470.554199651 2024-06-09T13:18:02.849891+00:00 20134799.998689174652 15674000.028965475038 1
60470.554211150 2024-06-09T13:18:03.843387+00:00 20134799.999705821276 15674000.005051927641 1
60470.554222837 2024-06-09T13:18:04.853081+00:00 20134800.000202920288 15673999.989210367203 1
60470.554234255 2024-06-09T13:18:05.839627+00:00 20134799.999544203281 15673999.988596029580 1
60470.554245885 2024-06-09T13:18:06.844435+00:00 20134800.001604761928 15674000.000963527709 1
60470.554257536 2024-06-09T13:18:07.851108+00:00 20134799.998831324279 15674000.003367833793 1
60470.554269062 2024-06-09T13:18:08.846976+00:00 20134800.001724116504 15673999.996053682640 1
60470.554280544 2024-06-09T13:18:09.839004+00:00 20134799.999511063099 15673999.992099765688 1
60470.554292283 2024-06-09T13:18:10.853262+00:00 20134799.998491846025 15674000.016781866550 1
60470.554303878 2024-06-09T13:18:11.855070+00:00 20134800.000443588942 15673999.986923087388 1
60470.554315428 2024-06-09T13:18:12.852971+00:00 20134800.000387527049 15673999.991215027869 1
60470.554326848 2024-06-09T13:18:13.839680+00:00 20134800.000842303038 15674000.020946158096 1
60470.554338468 2024-06-09T13:18:14.843676+00:00 20134799.998562652618 15673999.968196757138 1
60470.554350297 2024-06-09T13:18:15.865645+00:00 20134800.000950105488 15674000.022807840258 1
60470.554361722 2024-06-09T13:18:16.852735+00:00 20134800.000796105713 15674000.021860111505 1
60470.554373228 2024-06-09T13:18:17.846862+00:00 20134799.999162264168 15673999.993022521958 1
60470.554384725 2024-06-09T13:18:18.840219+00:00 20134799.999720539898 15673999.978307718411 1
60470.554396495 2024-06-09T13:18:19.857200+00:00 20134800.000228226185 15673999.989248383790 1
60470.554407858 2024-06-09T13:18:20.838955+00:00 20134799.999361690134 15673999.991720464081 1
60470.554419441 2024-06-09T13:18:21.839683+00:00 20134800.001000896096 15673999.980943787843 1
60470.554431206 2024-06-09T13:18:22.856155+00:00 20134799.999474544078 15674000.051298912615 1
60470.554442578 2024-06-09T13:18:23.838742+00:00 20134799.999599788338 15673999.989740459248 1
60470.554454145 2024-06-09T13:18:24.838146+00:00 20134800.001506369561 15674000.000280134380 1
60470.554465722 2024-06-09T13:18:25.838399+00:00 20134799.999558590353 15673999.978929337114 1
60470.554477294 2024-06-09T13:18:26.838193+00:00 20134799.998589154333 15674000.012129675597 1
60470.554488890 2024-06-09T13:18:27.840115+00:00 20134800.000699188560 15673999.979262193665 1
60470.554500462 2024-06-09T13:18:28.839859+00:00 20134800.000443290919 15674000.034023577347 1
60470.554512033 2024-06-09T13:18:29.839671+00:00 20134800.001639027148 15673999.961954496801 1
60470.554523638 2024-06-09T13:18:30.842283+00:00 20134799.998354878277 15674000.065147042274 1
60470.554535167 2024-06-09T13:18:31.838435+00:00 20134799.999003559351 15673999.948055095971 1
60470.554546746 2024-06-09T13:18:32.838909+00:00 20134800.001287501305 15674000.022542910650 1
60470.554558313 2024-06-09T13:18:33.838263+00:00 20134799.998834777623 15674000.000815350562 1
60470.554569897 2024-06-09T13:18:34.839074+00:00 20134800.000263500959 15674000.012874390930 1
60470.554581469 2024-06-09T13:18:35.838953+00:00 20134800.000651493669 15674000.001764709130 1
60470.554593032 2024-06-09T13:18:36.837967+00:00 20134799.999210171402 15674000.006094897166 1
60470.554604615 2024-06-09T13:18:37.838698+00:00 20134800.001581765711 15673999.986287310719 1
60470.554616181 2024-06-09T13:18:38.838042+00:00 20134799.998782604933 15673999.984797457233 1
60470.554627769 2024-06-09T13:18:39.839241+00:00 20134799.999437272549 15674000.015273228288 1
60470.554639357 2024-06-09T13:18:40.840445+00:00 20134800.000700864941 15674000.008707066998 1
60470.554650907 2024-06-09T13:18:41.838348+00:00 20134800.000474933535 15673999.988705085590 1
60470.554662481 2024-06-09T13:18:42.838336+00:00 20134799.998574357480 15674000.021536776796 1
60470.554674048 2024-06-09T13:18:43.837766+00:00 20134800.001640543342 15673999.964955149218 1
60470.554685629 2024-06-09T13:18:44.838378+00:00 20134799.999012250453 15674000.015766561031 1
60470.554697247 2024-06-09T13:18:45.842181+00:00 20134799.999606009573 15673999.968939729035 1
60470.554708779 2024-06-09T13:18:46.838539+00:00 20134800.001741714776 15674000.010516727343 1
60470.554720486 2024-06-09T13:18:47.849980+00:00 20134799.999382104725 15673999.999093338847 1
60470.554732168 2024-06-09T13:18:48.859316+00:00 20134799.999761253595 15674000.014183400199 1
60470.554743616 2024-06-09T13:18:49.848456+00:00 20134799.999320324510 15673999.992588996887 1
60470.554755316 2024-06-09T13:18:50.859321+00:00 20134799.999896496534 15673999.986813001335 1
60470.554766974 2024-06-09T13:18:51.866586+00:00 20134800.000222139060 15674000.002497212961 1
60470.554778314 2024-06-09T13:18:52.846296+00:00 20134799.999371178448 15674000.004535717890 1
60470.554789905 2024-06-09T13:18:53.847802+00:00 20134800.001287497580 15674000.032100692391 1
60470.554801558 2024-06-09T13:18:54.854633+00:00 20134799.999418225139 15673999.987964993343 1
60470.554813218 2024-06-09T13:18:55.862062+00:00 20134799.999643396586 15673999.969267355278 1
60470.554824701 2024-06-09T13:18:56.854177+00:00 20134800.000768631697 15674000.000580448657 1
60470.554836342 2024-06-09T13:18:57.859940+00:00 20134799.998623345047 15674000.029098933563 1
60470.554847688 2024-06-09T13:18:58.840283+00:00 20134800.002895552665 15674000.015010496601 1
60470.554859355 2024-06-09T13:18:59.848225+00:00 20134799.997419942170 15673999.973492886871 1
60470.554870884 2024-06-09T13:19:00.844356+00:00 20134800.000452470034 15674000.025169037282 1
60470.554882686 2024-06-09T13:19:01.864072+00:00 20134800.001180954278 15673999.992380730808 1
60470.554894022 2024-06-09T13:19:02.843530+00:00 20134800.000688109547 15673999.970087828115 1
60470.554905528 2024-06-09T13:19:03.837643+00:00 20134799.998736724257 15673999.997402513400 1
60470.554917198 2024-06-09T13:19:04.845854+00:00 20134800.000023763627 15674000.014068003744 1
60470.554928684 2024-06-09T13:19:05.838269+00:00 20134800.001007001847 15673999.991614915431 1
60470.554940269 2024-06-09T13:19:06.839218+00:00 20134799.999832976609 15674000.005919208750 1
60470.554951855 2024-06-09T13:19:07.840291+00:00 20134799.999086361378 15673999.970794318244 1
60470.554963450 2024-06-09T13:19:08.842117+00:00 20134800.000055179000 15674000.071225043386 1
60470.554974981 2024-06-09T13:19:09.838341+00:00 20134800.000721804798 15673999.951453853399 1
60470.554986554 2024-06-09T13:19:10.838286+00:00 20134799.998222261667 15674000.016563721001 1
60470.554998129 2024-06-09T13:19:11.838295+00:00 20134800.000610705465 15674000.006656866521 1
60470.555009698 2024-06-09T13:19:12.837938+00:00 20134800.000816445798 15674000.004511130974 1
60470.555021281 2024-06-09T13:19:13.838679+00:00 20134800.001476086676 15674000.006390113384 1
60470.555032852 2024-06-09T13:19:14.838401+00:00 20134799.998331997544 15673999.972848860547 1
60470.555044419 2024-06-09T13:19:15.837818+00:00 20134799.999371178448 15674000.004668142647 1
60470.555056154 2024-06-09T13:19:16.851707+00:00 20134800.000310551375 15674000.012343915179 1
60470.555067684 2024-06-09T13:19:17.847913+00:00 20134799.999982781708 15673999.979154452682 1
60470.555079490 2024-06-09T13:19:18.867910+00:00 20134799.999395687133 15674000.009229429066 1
60470.555090806 2024-06-09T13:19:19.845618+00:00 20134800.000710345805 15673999.996303442866 1
60470.555102388 2024-06-09T13:19:20.846340+00:00 20134799.999932691455 15674000.008362138644 1
60470.555114165 2024-06-09T13:19:21.863833+00:00 20134799.999745395035 15673999.995653739199 1
60470.555125629 2024-06-09T13:19:22.854302+00:00 20134800.000273287296 15674000.022612344474 1
60470.555137252 2024-06-09T13:19:23.858509+00:00 20134800.001731082797 15673999.963078897446 1
60470.555148749 2024-06-09T13:19:24.851874+00:00 20134799.999404605478 15674000.008820218965 1
60470.555160241 2024-06-09T13:19:25.844798+00:00 20134800.000023730099 15674000.023931330070 1
60470.555172037 2024-06-09T13:19:26.863980+00:00 20134799.999385111034 15674000.013289209455 1
60470.555183402 2024-06-09T13:19:27.845974+00:00 20134800.000065602362 15673999.988101452589 1
60470.555195007 2024-06-09T13:19:28.848615+00:00 20134799.999683659524 15673999.976068925112 1
60470.555206617 2024-06-09T13:19:29.851702+00:00 20134800.000306740403 15673999.981894250959 1
60470.555218240 2024-06-09T13:19:30.855935+00:00 20134799.999647840858 15674000.024712935090 1
60470.555229739 2024-06-09T13:19:31.849444+00:00 20134800.000024605542 15673999.979093108326 1
60470.555241327 2024-06-09T13:19:32.850625+00:00 20134799.998651772738 15674000.023984750733 1
60470.555252770 2024-06-09T13:19:33.839318+00:00 20134800.002084545791 15674000.019542256370 1
60470.555264569 2024-06-09T13:19:34.858769+00:00 20134799.999391816556 15673999.965785169974 1
60470.555276075 2024-06-09T13:19:35.852930+00:00 20134799.999007903039 15674000.017794633284 1
60470.555287631 2024-06-09T13:19:36.851310+00:00 20134800.000490605831 15673999.983156388626 1
60470.555299128 2024-06-09T13:19:37.844711+00:00 20134799.999699823558 15674000.018203301355 1
60470.555310635 2024-06-09T13:19:38.838897+00:00 20134800.000756412745 15673999.990069225430 1
60470.555322201 2024-06-09T13:19:39.838198+00:00 20134799.999714128673 15673999.991861769930 1
60470.555333874 2024-06-09T13:19:40.846693+00:00 20134800.000212065876 15674000.012532729656 1
60470.555345593 2024-06-09T13:19:41.859212+00:00 20134800.000243540853 15674000.004507943988 1
60470.555357165 2024-06-09T13:19:42.859058+00:00 20134799.999059297144 15673999.987586449832 1
60470.555368761 2024-06-09T13:19:43.860940+00:00 20134800.000137977302 15674000.002078671008 1
60470.555380149 2024-06-09T13:19:44.844905+00:00 20134800.001037534326 15673999.975756259635 1
60470.555391799 2024-06-09T13:19:45.851420+00:00 20134799.999187726527 15673999.995904026553 1
60470.555403319 2024-06-09T13:19:46.846728+00:00 20134800.000736497343 15674000.017177183181 1
60470.555414898 2024-06-09T13:19:47.847189+00:00 20134799.999822422862 15674000.008191766217 1
60470.555426368 2024-06-09T13:19:48.838155+00:00 20134799.999364718795 15673999.999370349571 1
60470.555438179 2024-06-09T13:19:49.858619+00:00 20134800.001294251531 15674000.022703640163 1
60470.555449598 2024-06-09T13:19:50.845258+00:00 20134799.998426262289 15673999.995094800368 1
60470.555461267 2024-06-09T13:19:51.853471+00:00 20134800.000929296017 15673999.997096275911 1
60470.555472777 2024-06-09T13:19:52.847924+00:00 20134799.999403312802 15673999.980687201023 1
60470.555484547 2024-06-09T13:19:53.864888+00:00 20134799.999730899930 15673999.994887469336 1
60470.555495942 2024-06-09T13:19:54.849352+00:00 20134800.000805173069 15673999.997642992064 1
60470.555507638 2024-06-09T13:19:55.859898+00:00 20134799.998872835189 15674000.002636168152 1
60470.555519063 2024-06-09T13:19:56.847019+00:00 20134800.000878937542 15674000.034050941467 1
60470.555530876 2024-06-09T13:19:57.867680+00:00 20134799.999874103814 15673999.971165003255 1
60470.555542178 2024-06-09T13:19:58.844221+00:00 20134800.000544641167 15674000.004655735567 1
60470.555553758 2024-06-09T13:19:59.844674+00:00 20134799.998569425195 15673999.988194607198 1
60470.555565536 2024-06-09T13:20:00.862298+00:00 20134800.001439396292 15674000.008305259049 1
60470.555576907 2024-06-09T13:20:01.844775+00:00 20134799.998517744243 15674000.012029841542 1
60470.555588594 2024-06-09T13:20:02.854520+00:00 20134800.001231603324 15673999.983353706077 1
60470.555600136 2024-06-09T13:20:03.851719+00:00 20134799.999570313841 15674000.010047908872 1
60470.555611700 2024-06-09T13:20:04.850880+00:00 20134799.998960152268 15673999.999915776774 1
60470.555623251 2024-06-09T13:20:05.848890+00:00 20134800.001733623445 15674000.011523112655 1
60470.555634795 2024-06-09T13:20:06.846297+00:00 20134800.000154789537 15673999.994304321706 1
60470.555646388 2024-06-09T13:20:07.847890+00:00 20134799.998851355165 15674000.013349963352 1
60470.555657973 2024-06-09T13:20:08.848819+00:00 20134799.999782200903 15673999.962550394237 1
60470.555669452 2024-06-09T13:20:09.840621+00:00 20134800.001816082746 15674000.021424269304 1
60470.555681115 2024-06-09T13:20:10.848327+00:00 20134799.998971641064 15674000.003901835531 1
60470.555692577 2024-06-09T13:20:11.838650+00:00 20134799.999011948705 15673999.999115584418 1
60470.555704160 2024-06-09T13:20:12.839422+00:00 20134800.000615376979 15673999.987104240805 1
60470.555715716 2024-06-09T13:20:13.837916+00:00 20134800.000818531960 15673999.976009847596 1
60470.555727317 2024-06-09T13:20:14.840203+00:00 20134799.999194193631 15674000.013556350023 1
60470.555739057 2024-06-09T13:20:15.854543+00:00 20134800.000172659755 15674000.008760722354 1
60470.555750472 2024-06-09T13:20:16.840778+00:00 20134799.999488346279 15674000.001730483025 1
60470.555762020 2024-06-09T13:20:17.838570+00:00 20134800.000569645315 15674000.017380032688 1
60470.555773590 2024-06-09T13:20:18.838208+00:00 20134799.999566067010 15674000.015127638355 1
60470.555785200 2024-06-09T13:20:19.841272+00:00 20134800.000352367759 15673999.990700557828 1
60470.555796738 2024-06-09T13:20:20.838130+00:00 20134800.000979229808 15673999.993421146646 1
60470.555808419 2024-06-09T13:20:21.847399+00:00 20134799.998684208840 15673999.988984698430 1
60470.555819886 2024-06-09T13:20:22.838113+00:00 20134800.000372707844 15673999.998141827062 1
60470.555831479 2024-06-09T13:20:23.839777+00:00 20134800.000411108136 15674000.020837634802 1
60470.555843037 2024-06-09T13:20:24.838387+00:00 20134799.999853082001 15673999.983868893236 1
60470.555854666 2024-06-09T13:20:25.843139+00:00 20134800.000518877059 15673999.994701229036 1
60470.555866201 2024-06-09T13:20:26.839748+00:00 20134799.998913168907 15674000.004089307040 1
60470.555877764 2024-06-09T13:20:27.838775+00:00 20134800.000752698630 15674000.005621604621 1
60470.555889331 2024-06-09T13:20:28.838165+00:00 20134799.999561809003 15673999.983892515302 1
60470.555900912 2024-06-09T13:20:29.838798+00:00 20134800.000471901149 15674000.006457617506 1
60470.555912485 2024-06-09T13:20:30.838747+00:00 20134799.999667227268 15673999.983553260565 1
60470.555924057 2024-06-09T13:20:31.838514+00:00 20134799.999982554466 15674000.008190400898 1
60470.555935629 2024-06-09T13:20:32.838354+00:00 20134799.999767020345 15673999.988953551278 1
60470.555947198 2024-06-09T13:20:33.837908+00:00 20134800.000177435577 15674000.012691779062 1
60470.555958791 2024-06-09T13:20:34.839542+00:00 20134800.000096317381 15674000.017725475132 1
60470.555970355 2024-06-09T13:20:35.838701+00:00 20134800.000757854432 15673999.979490401223 1
60470.555981931 2024-06-09T13:20:36.838842+00:00 20134799.997790899128 15674000.040202055126 1
60470.555993683 2024-06-09T13:20:37.854221+00:00 20134800.001068096608 15673999.967572800815 1
60470.556005070 2024-06-09T13:20:38.838046+00:00 20134799.999367680401 15674000.033557340503 1
60470.556016652 2024-06-09T13:20:39.838715+00:00 20134800.000439792871 15673999.979303158820 1
60470.556028446 2024-06-09T13:20:40.857718+00:00 20134800.000285364687 15673999.980900382623 1
60470.556039857 2024-06-09T13:20:41.843614+00:00 20134800.000597421080 15674000.031904226169 1
60470.556051387 2024-06-09T13:20:42.839850+00:00 20134799.998796604574 15673999.959116380662 1
60470.556062944 2024-06-09T13:20:43.838344+00:00 20134800.000387661159 15674000.034089604393 1
60470.556074520 2024-06-09T13:20:44.838507+00:00 20134800.001495059580 15673999.971425158903 1
60470.556086087 2024-06-09T13:20:45.837865+00:00 20134799.999926619232 15673999.986151909456 1
60470.556097668 2024-06-09T13:20:46.838475+00:00 20134799.999069966376 15674000.019158560783 1
60470.556109311 2024-06-09T13:20:47.844461+00:00 20134799.999643094838 15674000.001736743376 1
60470.556120891 2024-06-09T13:20:48.845006+00:00 20134799.999423921108 15674000.027415210381 1
60470.556132447 2024-06-09T13:20:49.843451+00:00 20134800.000968299806 15673999.980353526771 1
60470.556144128 2024-06-09T13:20:50.852616+00:00 20134800.000793594867 15674000.009469695389 1
60470.556155742 2024-06-09T13:20:51.856070+00:00 20134800.000239260495 15674000.011893881485 1
60470.556167191 2024-06-09T13:20:52.845333+00:00 20134799.999360904098 15674000.009287707508 1
60470.556178926 2024-06-09T13:20:53.859201+00:00 20134799.999452587217 15673999.971160909161 1
60470.556190443 2024-06-09T13:20:54.854310+00:00 20134800.000158868730 15674000.005732744932 1
60470.556202130 2024-06-09T13:20:55.864015+00:00 20134799.999020412564 15673999.996898731217 1
60470.556213611 2024-06-09T13:20:56.855990+00:00 20134800.000813085586 15674000.000845137984 1
60470.556225168 2024-06-09T13:20:57.854520+00:00 20134800.000478949398 15673999.978127626702 1
60470.556236683 2024-06-09T13:20:58.849445+00:00 20134799.999903600663 15674000.005152484402 1
60470.556248466 2024-06-09T13:20:59.867477+00:00 20134800.000142969191 15674000.038721192628 1
60470.556259964 2024-06-09T13:21:00.860864+00:00 20134799.999406255782 15673999.959213616326 1
60470.556271323 2024-06-09T13:21:01.842342+00:00 20134800.000428777188 15674000.031171863899 1
60470.556282858 2024-06-09T13:21:02.838976+00:00 20134799.999388780445 15673999.990342048928 1
60470.556294545 2024-06-09T13:21:03.848687+00:00 20134799.999777723104 15673999.983089223504 1
60470.556306006 2024-06-09T13:21:04.838936+00:00 20134800.000070776790 15674000.024993352592 1
60470.556317582 2024-06-09T13:21:05.839107+00:00 20134800.000345654786 15673999.975851733238 1
60470.556329200 2024-06-09T13:21:06.842908+00:00 20134799.999065220356 15674000.006473284215 1
60470.556340718 2024-06-09T13:21:07.838018+00:00 20134800.001045502722 15674000.002584939823 1
60470.556352300 2024-06-09T13:21:08.838740+00:00 20134800.000555172563 15673999.994884965941 1
60470.556363865 2024-06-09T13:21:09.837946+00:00 20134799.999698489904 15674000.020201513544 1
60470.556375447 2024-06-09T13:21:10.838591+00:00 20134800.000020064414 15673999.981300855055 1
60470.556387019 2024-06-09T13:21:11.838451+00:00 20134799.999972820282 15673999.996266480535 1
60470.556398590 2024-06-09T13:21:12.838137+00:00 20134800.001855827868 15674000.022546473891 1
60470.556410264 2024-06-09T13:21:13.846781+00:00 20134799.998020164669 15673999.988298609853 1
60470.556421754 2024-06-09T13:21:14.839585+00:00 20134800.000323452055 15673999.999744948000 1
60470.556433325 2024-06-09T13:21:15.839301+00:00 20134800.000058595091 15673999.969805039465 1
60470.556444885 2024-06-09T13:21:16.838103+00:00 20134799.998764086515 15674000.035374248400 1
60470.556456455 2024-06-09T13:21:17.837665+00:00 20134800.000381663442 15674000.021045953035 1
60470.556468036 2024-06-09T13:21:18.838291+00:00 20134799.999987557530 15673999.980199372396 1
60470.556479605 2024-06-09T13:21:19.837885+00:00 20134800.000203128904 15673999.991425625980 1
60470.556491182 2024-06-09T13:21:20.838143+00:00 20134800.001060478389 15674000.013891329989 1
60470.556502753 2024-06-09T13:21:21.837869+00:00 20134800.000354077667 15673999.982925832272 1
60470.556514335 2024-06-09T13:21:22.838564+00:00 20134799.998048357666 15673999.989389318973 1
60470.556525903 2024-06-09T13:21:23.838033+00:00 20134799.999010998756 15674000.003286702558 1
60470.556537578 2024-06-09T13:21:24.846774+00:00 20134800.001766256988 15674000.023769913241 1
60470.556549054 2024-06-09T13:21:25.838211+00:00 20134800.000275149941 15673999.989054178819 1
60470.556560624 2024-06-09T13:21:26.837971+00:00 20134799.999719891697 15673999.999964572489 1
60470.556572203 2024-06-09T13:21:27.838349+00:00 20134800.000340912491 15674000.009837465361 1
60470.556583799 2024-06-09T13:21:28.840284+00:00 20134799.998695023358 15673999.995369680226 1
60470.556595349 2024-06-09T13:21:29.838127+00:00 20134800.001977842301 15673999.997576896101 1
60470.556606926 2024-06-09T13:21:30.838415+00:00 20134799.998088769615 15674000.007749389857 1
60470.556618514 2024-06-09T13:21:31.839605+00:00 20134800.001691348851 15673999.992394868284 1
60470.556630071 2024-06-09T13:21:32.838141+00:00 20134799.999254081398 15674000.009021786973 1
60470.556641644 2024-06-09T13:21:33.838037+00:00 20134800.000508248806 15674000.007253410295 1
60470.556653214 2024-06-09T13:21:34.837642+00:00 20134800.000150691718 15673999.982185363770 1
60470.556664799 2024-06-09T13:21:35.838636+00:00 20134799.999206334352 15673999.986489066854 1
60470.556676363 2024-06-09T13:21:36.837729+00:00 20134799.998696930707 15673999.985034959391 1
60470.556687948 2024-06-09T13:21:37.838749+00:00 20134800.001723296940 15674000.014108719304 1
60470.556699523 2024-06-09T13:21:38.838817+00:00 20134800.000593092293 15674000.040663206950 1
60470.556711100 2024-06-09T13:21:39.839021+00:00 20134799.999079942703 15673999.973937759176 1
60470.556722728 2024-06-09T13:21:40.843695+00:00 20134800.000162005424 15674000.018845798448 1
60470.556734234 2024-06-09T13:21:41.837836+00:00 20134800.000052597374 15673999.969552397728 1
60470.556745815 2024-06-09T13:21:42.838445+00:00 20134800.000456340611 15674000.006531119347 1
60470.556757383 2024-06-09T13:21:43.837915+00:00 20134800.000168867409 15674000.002479486167 1
60470.556768971 2024-06-09T13:21:44.839078+00:00 20134799.999736133963 15673999.999660750851 1
60470.556780546 2024-06-09T13:21:45.839133+00:00 20134799.999190330505 15673999.997597306967 1
60470.556792104 2024-06-09T13:21:46.837756+00:00 20134800.001007158309 15673999.998966610059 1
60470.556803681 2024-06-09T13:21:47.838021+00:00 20134799.998820964247 15674000.022026656196 1
60470.556815268 2024-06-09T13:21:48.839161+00:00 20134799.999694015831 15673999.961812766269 1
60470.556826839 2024-06-09T13:21:49.838924+00:00 20134800.001040779054 15673999.994437165558 1
60470.556838465 2024-06-09T13:21:50.843378+00:00 20134799.998718738556 15674000.016121087596 1
60470.556849982 2024-06-09T13:21:51.838422+00:00 20134800.000437669456 15674000.013246182352 1
60470.556861565 2024-06-09T13:21:52.839260+00:00 20134800.000349413604 15673999.990167276934 1
60470.556873126 2024-06-09T13:21:53.838092+00:00 20134800.000012908131 15673999.999522665516 1
60470.556884724 2024-06-09T13:21:54.840112+00:00 20134800.000164542347 15674000.018717043102 1
60470.556896272 2024-06-09T13:21:55.837890+00:00 20134800.000593096018 15673999.986113220453 1
60470.556907853 2024-06-09T13:21:56.838490+00:00 20134799.998150620610 15673999.979296039790 1
60470.556919436 2024-06-09T13:21:57.839215+00:00 20134800.001302979887 15674000.019574696198 1
60470.556930996 2024-06-09T13:21:58.838051+00:00 20134800.000289529562 15674000.010632723570 1
60470.556942571 2024-06-09T13:21:59.838181+00:00 20134800.000407848507 15673999.992120938376 1
60470.556954140 2024-06-09T13:22:00.837688+00:00 20134799.999418914318 15673999.995322929695 1
60470.556965722 2024-06-09T13:22:01.838400+00:00 20134799.999646957964 15674000.003751363605 1
60470.556977439 2024-06-09T13:22:02.850722+00:00 20134799.999799426645 15674000.042282853276 1
60470.556988903 2024-06-09T13:22:03.841198+00:00 20134799.999751545489 15673999.955002142116 1
60470.557000559 2024-06-09T13:22:04.848298+00:00 20134800.001671735197 15673999.984910059720 1
60470.557012183 2024-06-09T13:22:05.852628+00:00 20134799.999574635178 15674000.005895398557 1
60470.557023780 2024-06-09T13:22:06.854628+00:00 20134799.999845039099 15674000.043131843209 1
60470.557035231 2024-06-09T13:22:07.843916+00:00 20134800.000480324030 15673999.968954058364 1
60470.557046820 2024-06-09T13:22:08.845294+00:00 20134799.999826293439 15674000.019511858001 1
60470.557058529 2024-06-09T13:22:09.856893+00:00 20134799.999671626836 15673999.968108607456 1
60470.557069946 2024-06-09T13:22:10.843303+00:00 20134800.000373315066 15674000.003118056804 1
60470.557081705 2024-06-09T13:22:11.859305+00:00 20134799.999824546278 15674000.016936721280 1
60470.557093063 2024-06-09T13:22:12.840690+00:00 20134799.999467328191 15674000.005587184802 1
60470.557104648 2024-06-09T13:22:13.841568+00:00 20134800.000665117055 15673999.984105901793 1
60470.557116388 2024-06-09T13:22:14.855957+00:00 20134799.999194581062 15674000.021089719608 1
60470.557127879 2024-06-09T13:22:15.848752+00:00 20134799.999641191214 15673999.994726276025 1
60470.557139500 2024-06-09T13:22:16.852780+00:00 20134799.999630417675 15673999.967076821253 1
60470.557151048 2024-06-09T13:22:17.850494+00:00 20134800.001284852624 15673999.991159863770 1
60470.557162818 2024-06-09T13:22:18.867486+00:00 20134799.999873720109 15674000.041128743440 1
60470.557174072 2024-06-09T13:22:19.839819+00:00 20134800.000305723399 15673999.974796866998 1
60470.557185674 2024-06-09T13:22:20.842227+00:00 20134799.999161239713 15674000.033052168787 1
60470.557197480 2024-06-09T13:22:21.862240+00:00 20134799.999881647527 15673999.979608716443 1
60470.557208776 2024-06-09T13:22:22.838264+00:00 20134800.000087294728 15673999.987845007330 1
60470.557220370 2024-06-09T13:22:23.839920+00:00 20134800.000052664429 15674000.040519280359 1
60470.557232276 2024-06-09T13:22:24.868597+00:00 20134799.999563507736 15673999.933805160224 1
60470.557243586 2024-06-09T13:22:25.845820+00:00 20134800.000218860805 15674000.031245781109 1
60470.557255073 2024-06-09T13:22:26.838251+00:00 20134800.001177228987 15673999.990029381588 1
60470.557266671 2024-06-09T13:22:27.840394+00:00 20134799.999647345394 15674000.023294148967 1
60470.557278227 2024-06-09T13:22:28.838786+00:00 20134799.999555703253 15673999.985904252157 1
60470.557289799 2024-06-09T13:22:29.838642+00:00 20134799.999915935099 15674000.042150324211 1
60470.557301462 2024-06-09T13:22:30.846309+00:00 20134800.001152262092 15673999.980156874284 1
60470.557313037 2024-06-09T13:22:31.846369+00:00 20134799.999594125897 15673999.985844530165 1
60470.557324517 2024-06-09T13:22:32.838254+00:00 20134799.999475982040 15674000.003539109603 1
60470.557336091 2024-06-09T13:22:33.838266+00:00 20134800.000639997423 15673999.980095334351 1
60470.557347666 2024-06-09T13:22:34.838296+00:00 20134799.998381614685 15674000.019307065755 1
60470.557359242 2024-06-09T13:22:35.838495+00:00 20134800.000317025930 15674000.013123989105 1
60470.557370811 2024-06-09T13:22:36.838048+00:00 20134800.000430312008 15674000.000098371878 1
60470.557382380 2024-06-09T13:22:37.837645+00:00 20134800.000979188830 15673999.989927316085 1
60470.557393965 2024-06-09T13:22:38.838585+00:00 20134799.999135117978 15674000.016534004360 1
60470.557405669 2024-06-09T13:22:39.849776+00:00 20134800.000791434199 15673999.976240295917 1
60470.557417110 2024-06-09T13:22:40.838306+00:00 20134800.000185150653 15674000.021102489904 1
60470.557428685 2024-06-09T13:22:41.838380+00:00 20134799.999411575496 15673999.987176865339 1
60470.557440270 2024-06-09T13:22:42.839321+00:00 20134800.000100944191 15673999.989908417687 1
60470.557451840 2024-06-09T13:22:43.838987+00:00 20134799.999574944377 15673999.980774926022 1
60470.557463408 2024-06-09T13:22:44.838453+00:00 20134799.999838590622 15674000.024576783180 1
60470.557474980 2024-06-09T13:22:45.838261+00:00 20134800.000170115381 15673999.990666791797 1
60470.557486556 2024-06-09T13:22:46.838434+00:00 20134800.001151841134 15674000.015956096351 1
60470.557498124 2024-06-09T13:22:47.837958+00:00 20134799.999359451234 15674000.007962878793 1
60470.557509739 2024-06-09T13:22:48.841464+00:00 20134799.999828457832 15674000.002660905942 1
60470.557521361 2024-06-09T13:22:49.845616+00:00 20134799.999655008316 15674000.003634359688 1
60470.557532890 2024-06-09T13:22:50.841659+00:00 20134800.000995844603 15673999.970233900473 1
60470.557544493 2024-06-09T13:22:51.844185+00:00 20134799.998489096761 15674000.022686868906 1
60470.557556245 2024-06-09T13:22:52.859509+00:00 20134800.000500243157 15673999.995637727901 1
60470.557567721 2024-06-09T13:22:53.851126+00:00 20134800.000575032085 15673999.996029626578 1
60470.557579260 2024-06-09T13:22:54.848111+00:00 20134799.998411647975 15673999.997000271454 1
60470.557590817 2024-06-09T13:22:55.846594+00:00 20134800.002033241093 15674000.009361097589 1
60470.557602467 2024-06-09T13:22:56.853164+00:00 20134799.999510738999 15674000.015399124473 1
60470.557614090 2024-06-09T13:22:57.857352+00:00 20134800.000229239464 15673999.976477451622 1
60470.557625892 2024-06-09T13:22:58.877053+00:00 20134799.999319151044 15674000.020835509524 1
60470.557637122 2024-06-09T13:22:59.847338+00:00 20134799.999946996570 15673999.981883130968 1
60470.557648608 2024-06-09T13:23:00.839691+00:00 20134800.000193454325 15674000.002179414034 1
60470.557660365 2024-06-09T13:23:01.855581+00:00 20134800.000092513859 15673999.995187882334 1
60470.557671745 2024-06-09T13:23:02.838770+00:00 20134800.000561792403 15674000.008393483236 1
60470.557683309 2024-06-09T13:23:03.837898+00:00 20134799.999659411609 15673999.990194067359 1
60470.557694880 2024-06-09T13:23:04.837661+00:00 20134799.999499808997 15674000.015742994845 1
60470.557706539 2024-06-09T13:23:05.844921+00:00 20134800.000484388322 15673999.962906738743 1
60470.557718042 2024-06-09T13:23:06.838817+00:00 20134799.999578129500 15673999.991604804993 1
60470.557729613 2024-06-09T13:23:07.838517+00:00 20134800.000001527369 15674000.051071502268 1
60470.557741186 2024-06-09T13:23:08.838442+00:00 20134800.000710114837 15673999.970279814675 1
60470.557752752 2024-06-09T13:23:09.837750+00:00 20134799.999762240797 15673999.992588387802 1
60470.557764329 2024-06-09T13:23:10.838027+00:00 20134800.000425606966 15674000.012912869453 1
60470.557775902 2024-06-09T13:23:11.837921+00:00 20134799.999444179237 15673999.998112570494 1
60470.557787501 2024-06-09T13:23:12.840097+00:00 20134799.998671460897 15673999.997766807675 1
60470.557799053 2024-06-09T13:23:13.838208+00:00 20134800.001535281539 15674000.006478566676 1
60470.557810633 2024-06-09T13:23:14.838640+00:00 20134799.999583441764 15674000.018045106903 1
60470.557822214 2024-06-09T13:23:15.839323+00:00 20134800.000817429274 15673999.990655712783 1
60470.557833775 2024-06-09T13:23:16.838165+00:00 20134800.000296439976 15673999.978496836498 1
60470.557845479 2024-06-09T13:23:17.849388+00:00 20134799.999191388488 15674000.008276041597 1
60470.557857244 2024-06-09T13:23:18.865876+00:00 20134799.999743040651 15674000.014104623348 1
60470.557868596 2024-06-09T13:23:19.846661+00:00 20134799.998965770006 15673999.987005427480 1
60470.557880234 2024-06-09T13:23:20.852204+00:00 20134800.000978618860 15673999.987053358927 1
60470.557891731 2024-06-09T13:23:21.845518+00:00 20134799.999571830034 15673999.972530324012 1
60470.557903226 2024-06-09T13:23:22.838728+00:00 20134800.000935673714 15674000.042564840987 1
60470.557914787 2024-06-09T13:23:23.837602+00:00 20134799.998690739274 15674000.004782930017 1
60470.557926571 2024-06-09T13:23:24.855683+00:00 20134800.000572070479 15674000.018853845075 1
60470.557938028 2024-06-09T13:23:25.845609+00:00 20134800.000151798129 15673999.981081912294 1
60470.557949785 2024-06-09T13:23:26.861458+00:00 20134799.999213997275 15673999.956517705694 1
60470.557961158 2024-06-09T13:23:27.844062+00:00 20134800.001182772219 15674000.040647186339 1
60470.557972823 2024-06-09T13:23:28.851928+00:00 20134799.999231614172 15674000.001611219719 1
60470.557984532 2024-06-09T13:23:29.863600+00:00 20134800.000146098435 15673999.982773639262 1
60470.557996063 2024-06-09T13:23:30.859884+00:00 20134799.999406158924 15674000.014236973599 1
60470.558007500 2024-06-09T13:23:31.847989+00:00 20134800.000861901790 15673999.994664764032 1
60470.558019399 2024-06-09T13:23:32.876031+00:00 20134799.999403502792 15673999.990552764386 1
60470.558030856 2024-06-09T13:23:33.865935+00:00 20134799.999853841960 15674000.013256616890 1
60470.558042414 2024-06-09T13:23:34.864587+00:00 20134800.001094661653 15673999.983202191070 1
60470.558053859 2024-06-09T13:23:35.853398+00:00 20134799.999505732208 15674000.019997140393 1
60470.558065383 2024-06-09T13:23:36.849114+00:00 20134799.999402444810 15673999.988061739132 1
60470.558077180 2024-06-09T13:23:37.868391+00:00 20134800.001214794815 15674000.002618160099 1
60470.558088481 2024-06-09T13:23:38.844799+00:00 20134800.000228516757 15674000.021010376513 1
60470.558100152 2024-06-09T13:23:39.853162+00:00 20134799.999768540263 15674000.021392818540 1
60470.558111725 2024-06-09T13:23:40.853058+00:00 20134800.000178959221 15673999.971137305722 1
60470.558123312 2024-06-09T13:23:41.854201+00:00 20134799.998308930546 15674000.011257302016 1
60470.558134755 2024-06-09T13:23:42.842793+00:00 20134800.001733202487 15673999.978161120787 1
60470.558146460 2024-06-09T13:23:43.854178+00:00 20134799.998839639127 15673999.999400876462 1
60470.558157959 2024-06-09T13:23:44.847673+00:00 20134800.000892400742 15674000.023832181469 1
60470.558169502 2024-06-09T13:23:45.845005+00:00 20134799.999832157046 15673999.976850828156 1
60470.558181003 2024-06-09T13:23:46.838645+00:00 20134799.999290194362 15674000.002440590411 1
60470.558192582 2024-06-09T13:23:47.839088+00:00 20134799.998610157520 15674000.018940463662 1
60470.558204139 2024-06-09T13:23:48.837619+00:00 20134800.001451648772 15674000.016265507787 1
60470.558215862 2024-06-09T13:23:49.850453+00:00 20134800.001618295908 15673999.981940824538 1
60470.558227556 2024-06-09T13:23:50.860826+00:00 20134799.998032793403 15673999.983036441728 1
60470.558238972 2024-06-09T13:23:51.847138+00:00 20134800.000504001975 15673999.987132759765 1
60470.558250698 2024-06-09T13:23:52.860321+00:00 20134800.000869814306 15674000.027080653235 1
60470.558262023 2024-06-09T13:23:53.838799+00:00 20134799.999386452138 15674000.012188337743 1
60470.558273593 2024-06-09T13:23:54.838432+00:00 20134800.000255946070 15673999.978519299999 1
60470.558285276 2024-06-09T13:23:55.847870+00:00 20134799.999562896788 15673999.992954904214 1
60470.558296861 2024-06-09T13:23:56.848788+00:00 20134800.000598426908 15673999.995638636872 1
60470.558308451 2024-06-09T13:23:57.850205+00:00 20134799.998000241816 15674000.025957163423 1
60470.558319929 2024-06-09T13:23:58.841845+00:00 20134800.001333069056 15673999.986297214404 1
60470.558331961 2024-06-09T13:23:59.881465+00:00 20134799.999878581613 15673999.985779257491 1
60470.558343039 2024-06-09T13:24:00.838581+00:00 20134800.000365801156 15674000.032197983935 1
60470.558354829 2024-06-09T13:24:01.857272+00:00 20134800.000565644354 15673999.973929639906 1
60470.558366348 2024-06-09T13:24:02.852433+00:00 20134799.999670468271 15673999.988750241697 1
60470.558377921 2024-06-09T13:24:03.852354+00:00 20134800.000244073570 15673999.988142577931 1
60470.558389475 2024-06-09T13:24:04.850599+00:00 20134799.999857526273 15674000.019991217181 1
60470.558401007 2024-06-09T13:24:05.847005+00:00 20134800.001143079251 15674000.022543821484 1
60470.558412679 2024-06-09T13:24:06.855405+00:00 20134799.997970379889 15673999.975478645414 1
60470.558424058 2024-06-09T13:24:07.838661+00:00 20134800.000401094556 15673999.993212405592 1
60470.558435754 2024-06-09T13:24:08.849139+00:00 20134799.999837826937 15673999.993218019605 1
60470.558447252 2024-06-09T13:24:09.842613+00:00 20134800.000126361847 15674000.040099067613 1
60470.558458937 2024-06-09T13:24:10.852173+00:00 20134800.001315884292 15674000.003446981311 1
60470.558470409 2024-06-09T13:24:11.843330+00:00 20134799.998966146260 15673999.986823445186 1
60470.558482112 2024-06-09T13:24:12.854462+00:00 20134799.999412383884 15674000.001450445503 1
60470.558493690 2024-06-09T13:24:13.854836+00:00 20134800.000156313181 15673999.980462713167 1
60470.558505267 2024-06-09T13:24:14.855049+00:00 20134799.999840937555 15674000.024718243629 1
60470.558516826 2024-06-09T13:24:15.853743+00:00 20134800.000897571445 15673999.954884339124 1
60470.558528342 2024-06-09T13:24:16.848762+00:00 20134799.999062109739 15674000.043767794967 1
60470.558539993 2024-06-09T13:24:17.855396+00:00 20134799.999403279275 15673999.950170371681 1
60470.558551495 2024-06-09T13:24:18.849206+00:00 20134800.001705203205 15674000.038014117628 1
60470.558562965 2024-06-09T13:24:19.840174+00:00 20134799.999371021986 15673999.988249890506 1
60470.558574959 2024-06-09T13:24:20.876483+00:00 20134799.999917857349 15674000.010837554932 1
60470.558586178 2024-06-09T13:24:21.845827+00:00 20134799.999863822013 15674000.005234975368 1
60470.558597657 2024-06-09T13:24:22.837606+00:00 20134800.000284977257 15673999.976481169462 1
60470.558609491 2024-06-09T13:24:23.860023+00:00 20134799.999830961227 15674000.008320251480 1
60470.558620847 2024-06-09T13:24:24.841190+00:00 20134799.999757912010 15673999.995584756136 1
60470.558632418 2024-06-09T13:24:25.840870+00:00 20134800.000738166273 15674000.006219284609 1
60470.558643956 2024-06-09T13:24:26.837827+00:00 20134800.000548467040 15674000.009873284027 1
60470.558655555 2024-06-09T13:24:27.839956+00:00 20134800.000048011541 15673999.994371248409 1
60470.558667108 2024-06-09T13:24:28.838192+00:00 20134799.998376015574 15673999.965709662065 1
60470.558678680 2024-06-09T13:24:29.837918+00:00 20134800.001295693219 15674000.078468417749 1
60470.558690280 2024-06-09T13:24:30.840213+00:00 20134799.999687910080 15673999.942803747952 1
60470.558701833 2024-06-09T13:24:31.838354+00:00 20134799.999548867345 15674000.042316338047 1
60470.558713477 2024-06-09T13:24:32.844404+00:00 20134799.999754309654 15673999.980027064681 1
60470.558724978 2024-06-09T13:24:33.838136+00:00 20134799.999232903123 15674000.004342613742 1
60470.558736600 2024-06-09T13:24:34.842234+00:00 20134800.001698374748 15673999.980762064457 1
60470.558748125 2024-06-09T13:24:35.838010+00:00 20134799.999497152865 15674000.033760122955 1
60470.558759699 2024-06-09T13:24:36.837993+00:00 20134800.000980522484 15673999.982329254970 1
60470.558771277 2024-06-09T13:24:37.838368+00:00 20134799.998592533171 15673999.994590392336 1
60470.558782846 2024-06-09T13:24:38.837918+00:00 20134799.999819844961 15674000.009158922359 1
60470.558794422 2024-06-09T13:24:39.838015+00:00 20134800.000157557428 15673999.979359790683 1
60470.558806111 2024-06-09T13:24:40.847997+00:00 20134800.000630207360 15674000.008254071698 1
60470.558817578 2024-06-09T13:24:41.838692+00:00 20134800.000346753746 15674000.021883677691 1
60470.558829147 2024-06-09T13:24:42.838334+00:00 20134799.998744316399 15673999.988691993058 1
60470.558840717 2024-06-09T13:24:43.837912+00:00 20134800.001025218517 15673999.956672444940 1
60470.558852288 2024-06-09T13:24:44.837733+00:00 20134799.999777574092 15674000.048002168536 1
60470.558863873 2024-06-09T13:24:45.838584+00:00 20134799.999461635947 15673999.937585899606 1
60470.558875502 2024-06-09T13:24:46.843355+00:00 20134800.000099953264 15674000.021656950936 1
60470.558887025 2024-06-09T13:24:47.838947+00:00 20134799.999304085970 15674000.038223955780 1
60470.558898858 2024-06-09T13:24:48.861323+00:00 20134800.001498706639 15673999.990415973589 1
60470.558910323 2024-06-09T13:24:49.851902+00:00 20134799.999004319310 15673999.979780454189 1
60470.558921754 2024-06-09T13:24:50.839574+00:00 20134800.000550370663 15674000.035086510703 1
60470.558933400 2024-06-09T13:24:51.845707+00:00 20134799.999761253595 15673999.985747680068 1
60470.558944887 2024-06-09T13:24:52.838235+00:00 20134799.999878883362 15674000.008927797899 1
60470.558956561 2024-06-09T13:24:53.846838+00:00 20134800.000892337412 15673999.998376516625 1
60470.558968188 2024-06-09T13:24:54.851471+00:00 20134799.998521499336 15673999.969885032624 1
60470.558979870 2024-06-09T13:24:55.860791+00:00 20134800.000858411193 15674000.044028287753 1
60470.558991270 2024-06-09T13:24:56.845724+00:00 20134800.000647127628 15673999.964348820969 1
60470.559002771 2024-06-09T13:24:57.839364+00:00 20134799.999640740454 15674000.021709941328 1
60470.559014328 2024-06-09T13:24:58.837961+00:00 20134799.999748352915 15673999.979833519086 1
60470.559026048 2024-06-09T13:24:59.850557+00:00 20134800.001112036407 15674000.020129326731 1
60470.559037600 2024-06-09T13:25:00.848635+00:00 20134799.999257415533 15674000.026791205630 1
60470.559049248 2024-06-09T13:25:01.855019+00:00 20134799.999265611172 15673999.964447382838 1
60470.559060657 2024-06-09T13:25:02.840788+00:00 20134799.999461635947 15674000.021814312786 1
60470.559072366 2024-06-09T13:25:03.852436+00:00 20134800.002085037529 15673999.983019558713 1
60470.559083818 2024-06-09T13:25:04.841904+00:00 20134799.998217251152 15674000.011462250724 1
60470.559095371 2024-06-09T13:25:05.840042+00:00 20134800.000283382833 15673999.980042222887 1
60470.559106932 2024-06-09T13:25:06.838938+00:00 20134799.999359112233 15674000.009072896093 1
60470.559118499 2024-06-09T13:25:07.838330+00:00 20134800.001389570534 15673999.997082214803 1
60470.559130074 2024-06-09T13:25:08.838404+00:00 20134799.999403424561 15673999.965876337141 1
60470.559141654 2024-06-09T13:25:09.838909+00:00 20134799.998639512807 15674000.034898811951 1
60470.559153262 2024-06-09T13:25:10.841857+00:00 20134800.001122683287 15673999.958504529670 1
60470.559164801 2024-06-09T13:25:11.838828+00:00 20134800.000431418419 15674000.061795402318 1
60470.559176384 2024-06-09T13:25:12.839547+00:00 20134799.999609403312 15673999.967620929703 1
60470.559187941 2024-06-09T13:25:13.838108+00:00 20134800.000372648239 15673999.980484001338 1
60470.559199519 2024-06-09T13:25:14.838407+00:00 20134800.000748854131 15674000.031968839467 1
60470.559211086 2024-06-09T13:25:15.837881+00:00 20134799.999464798719 15673999.994755866006 1
60470.559222670 2024-06-09T13:25:16.838721+00:00 20134799.999605335295 15673999.993075376377 1
60470.559234244 2024-06-09T13:25:17.838719+00:00 20134799.999770361930 15674000.009750034660 1
60470.559245808 2024-06-09T13:25:18.837782+00:00 20134800.000453382730 15673999.999230222777 1
60470.559257386 2024-06-09T13:25:19.838126+00:00 20134800.000221665949 15673999.967838661745 1
60470.559268958 2024-06-09T13:25:20.838005+00:00 20134800.000176738948 15674000.023333761841 1
60470.559280564 2024-06-09T13:25:21.840709+00:00 20134800.000130582601 15674000.012062823400 1
60470.559292113 2024-06-09T13:25:22.838580+00:00 20134800.000054474920 15674000.022695900872 1
60470.559303679 2024-06-09T13:25:23.837855+00:00 20134799.998961552978 15673999.999639229849 1
60470.559315253 2024-06-09T13:25:24.837878+00:00 20134800.000811986625 15673999.960761111230 1
60470.559326826 2024-06-09T13:25:25.837742+00:00 20134799.999760668725 15674000.021640710533 1
60470.559338422 2024-06-09T13:25:26.839713+00:00 20134799.999550200999 15674000.003461176530 1
60470.559349978 2024-06-09T13:25:27.838151+00:00 20134800.001028787345 15673999.967217840254 1
60470.559361582 2024-06-09T13:25:28.840657+00:00 20134799.999888315797 15674000.076195705682 1
60470.559373129 2024-06-09T13:25:29.838308+00:00 20134799.999006725848 15673999.946015795693 1
60470.559384718 2024-06-09T13:25:30.839592+00:00 20134800.000759523362 15674000.005979241803 1
60470.559396315 2024-06-09T13:25:31.841651+00:00 20134799.998796492815 15673999.989907195792 1
60470.559407844 2024-06-09T13:25:32.837751+00:00 20134800.001574877650 15674000.000858649611 1
60470.559419427 2024-06-09T13:25:33.838498+00:00 20134799.999674439430 15674000.015172069892 1
60470.559431001 2024-06-09T13:25:34.838452+00:00 20134800.000670813024 15673999.959613785148 1
60470.559442672 2024-06-09T13:25:35.846842+00:00 20134799.999445166439 15674000.025546826422 1
60470.559454143 2024-06-09T13:25:36.837915+00:00 20134799.998350668699 15673999.949832879007 1
60470.559465716 2024-06-09T13:25:37.837832+00:00 20134800.000398430973 15674000.047142438591 1
60470.559477293 2024-06-09T13:25:38.838135+00:00 20134800.000534012914 15673999.993044761941 1
60470.559488915 2024-06-09T13:25:39.842269+00:00 20134800.000245444477 15673999.996287958696 1
60470.559500456 2024-06-09T13:25:40.839403+00:00 20134800.001032765955 15674000.006696941331 1
60470.559512020 2024-06-09T13:25:41.838539+00:00 20134799.999668780714 15674000.015709755942 1
60470.559523605 2024-06-09T13:25:42.839481+00:00 20134799.999825041741 15673999.996338497847 1
60470.559535166 2024-06-09T13:25:43.838389+00:00 20134799.999392770231 15674000.013283070177 1
60470.559546832 2024-06-09T13:25:44.846324+00:00 20134799.999787393957 15673999.963128678501 1
60470.559558495 2024-06-09T13:25:45.853952+00:00 20134800.000168107450 15674000.015402853489 1
60470.559570076 2024-06-09T13:25:46.854558+00:00 20134800.000317536294 15674000.000831400976 1
60470.559581456 2024-06-09T13:25:47.837760+00:00 20134799.999017637223 15674000.000862900168 1
60470.559593294 2024-06-09T13:25:48.860568+00:00 20134800.000333551317 15674000.020257674158 1
60470.559604694 2024-06-09T13:25:49.845585+00:00 20134799.999940168113 15673999.978505866602 1
60470.559616508 2024-06-09T13:25:50.866283+00:00 20134800.000467725098 15674000.023927308619 1
60470.559627833 2024-06-09T13:25:51.844766+00:00 20134799.999912276864 15674000.008238514885 1
60470.559639334 2024-06-09T13:25:52.838449+00:00 20134800.000551320612 15673999.963313322514 1
60470.559650909 2024-06-09T13:25:53.838547+00:00 20134799.999684184790 15674000.030574295670 1
60470.559662480 2024-06-09T13:25:54.838246+00:00 20134799.999785277992 15673999.995958594605 1
60470.559674164 2024-06-09T13:25:55.847777+00:00 20134800.000751666725 15673999.989898392931 1
60470.559685837 2024-06-09T13:25:56.856289+00:00 20134799.999464333057 15673999.986608514562 1
60470.559697276 2024-06-09T13:25:57.844654+00:00 20134800.000361822546 15674000.007074043155 1
60470.559708877 2024-06-09T13:25:58.846949+00:00 20134799.999333005399 15673999.991384113207 1
60470.559720393 2024-06-09T13:25:59.841935+00:00 20134799.999769825488 15674000.001754922792 1
60470.559731936 2024-06-09T13:26:00.839274+00:00 20134800.000029683113 15674000.037746142596 1
60470.559743642 2024-06-09T13:26:01.850697+00:00 20134799.999409042299 15673999.977025995031 1
60470.559755100 2024-06-09T13:26:02.840681+00:00 20134800.000731594861 15673999.969223411754 1
60470.559766649 2024-06-09T13:26:03.838456+00:00 20134799.999985359609 15674000.003062674776 1
60470.559778378 2024-06-09T13:26:04.851868+00:00 20134800.000425986946 15674000.052555434406 1
60470.559789810 2024-06-09T13:26:05.839617+00:00 20134799.999407678843 15673999.966869652271 1
60470.559801440 2024-06-09T13:26:06.844434+00:00 20134800.000600382686 15673999.972676146775 1
60470.559812995 2024-06-09T13:26:07.842785+00:00 20134799.999499507248 15674000.037069048733 1
60470.559824544 2024-06-09T13:26:08.840634+00:00 20134799.999846782535 15673999.974787853658 1
60470.559836123 2024-06-09T13:26:09.841049+00:00 20134799.999835781753 15674000.009945569560 1
60470.559847732 2024-06-09T13:26:10.844027+00:00 20134800.000698432326 15673999.987122414634 1
60470.559859242 2024-06-09T13:26:11.838543+00:00 20134799.999669577926 15674000.007661933079 1
60470.559870819 2024-06-09T13:26:12.838744+00:00 20134799.999879341573 15673999.986402172595 1
60470.559882516 2024-06-09T13:26:13.849379+00:00 20134800.000099118799 15674000.032732900232 1
60470.559893957 2024-06-09T13:26:14.837888+00:00 20134799.999943241477 15673999.965043751523 1
60470.559905675 2024-06-09T13:26:15.850307+00:00 20134800.001148089767 15674000.014047171921 1
60470.559917156 2024-06-09T13:26:16.842299+00:00 20134799.999636184424 15673999.978875532746 1
60470.559928692 2024-06-09T13:26:17.838991+00:00 20134800.000469468534 15673999.994334941730 1
60470.559940337 2024-06-09T13:26:18.845158+00:00 20134799.998906422406 15674000.011918848380 1
60470.559951828 2024-06-09T13:26:19.837906+00:00 20134799.999702587724 15674000.027839981019 1
60470.559963521 2024-06-09T13:26:20.848171+00:00 20134800.001043666154 15674000.011170150712 1
60470.559975442 2024-06-09T13:26:21.878177+00:00 20134799.999305371195 15674000.000925660133 1
60470.559986587 2024-06-09T13:26:22.841068+00:00 20134800.000884972513 15673999.977888414636 1
60470.559998249 2024-06-09T13:26:23.848722+00:00 20134799.999204061925 15674000.000975858420 1
60470.560009874 2024-06-09T13:26:24.853096+00:00 20134800.000392593443 15674000.000586384907 1
60470.560021287 2024-06-09T13:26:25.839215+00:00 20134799.999947112054 15674000.033292792737 1
60470.560032877 2024-06-09T13:26:26.840550+00:00 20134799.998968955129 15673999.988385690376 1
60470.560044431 2024-06-09T13:26:27.838799+00:00 20134800.000303342938 15673999.973879063502 1
60470.560056008 2024-06-09T13:26:28.839137+00:00 20134800.000029146671 15674000.005714904517 1
60470.560067591 2024-06-09T13:26:29.839837+00:00 20134800.000321406871 15674000.018773386255 1
60470.560079179 2024-06-09T13:26:30.841094+00:00 20134799.999967072159 15674000.025929195806 1
60470.560090789 2024-06-09T13:26:31.844130+00:00 20134800.000445868820 15673999.957880780101 1
60470.560102298 2024-06-09T13:26:32.838529+00:00 20134800.000409211963 15674000.027871685103 1
60470.560113868 2024-06-09T13:26:33.838180+00:00 20134799.998592607677 15673999.991750873625 1
60470.560125443 2024-06-09T13:26:34.838242+00:00 20134799.999647036195 15673999.990442816168 1
60470.560137017 2024-06-09T13:26:35.838261+00:00 20134800.001058008522 15673999.993179541081 1
60470.560148634 2024-06-09T13:26:36.841955+00:00 20134799.999697960913 15673999.977768851444 1
60470.560160205 2024-06-09T13:26:37.841705+00:00 20134800.000565927476 15674000.018818097189 1
60470.560171733 2024-06-09T13:26:38.837693+00:00 20134800.001195341349 15673999.993417289108 1
60470.560183318 2024-06-09T13:26:39.838662+00:00 20134799.999484561384 15674000.019605163485 1
60470.560194920 2024-06-09T13:26:40.841107+00:00 20134799.998739320785 15674000.002040591091 1
60470.560206453 2024-06-09T13:26:41.837516+00:00 20134800.000612255186 15673999.999436734244 1
60470.560218038 2024-06-09T13:26:42.838450+00:00 20134799.999495167285 15673999.980784721673 1
60470.560229606 2024-06-09T13:26:43.837976+00:00 20134800.000073328614 15674000.000011680648 1
60470.560241182 2024-06-09T13:26:44.838115+00:00 20134800.000648561865 15674000.004248986021 1
60470.560252757 2024-06-09T13:26:45.838207+00:00 20134799.998748619109 15673999.986541533843 1
60470.560264335 2024-06-09T13:26:46.838562+00:00 20134800.002481147647 15674000.009971762076 1
60470.560276049 2024-06-09T13:26:47.850647+00:00 20134799.998443711549 15674000.006499690935 1
60470.560287559 2024-06-09T13:26:48.845096+00:00 20134799.999177880585 15673999.987462453544 1
60470.560299126 2024-06-09T13:26:49.844495+00:00 20134800.000923167914 15673999.986892750487 1
60470.560311178 2024-06-09T13:26:50.885744+00:00 20134799.999055642635 15674000.039406495169 1
60470.560322445 2024-06-09T13:26:51.859264+00:00 20134800.000030532479 15674000.020694658160 1
60470.560333874 2024-06-09T13:26:52.846715+00:00 20134800.000124812126 15673999.960897326469 1
60470.560345503 2024-06-09T13:26:53.851468+00:00 20134800.001092154533 15674000.023508243263 1
60470.560356934 2024-06-09T13:26:54.839097+00:00 20134800.000178258866 15674000.019956769422 1
60470.560368591 2024-06-09T13:26:55.846248+00:00 20134799.999919600785 15673999.959146985784 1
60470.560380079 2024-06-09T13:26:56.838855+00:00 20134799.999366905540 15673999.985427198932 1
60470.560391660 2024-06-09T13:26:57.839445+00:00 20134800.000306814909 15674000.028082264587 1
60470.560403215 2024-06-09T13:26:58.837735+00:00 20134799.999626643956 15674000.003840101883 1
60470.560415024 2024-06-09T13:26:59.858118+00:00 20134800.000487796962 15673999.988902930170 1
60470.560426519 2024-06-09T13:27:00.851226+00:00 20134799.999839734286 15673999.982597453520 1
60470.560438184 2024-06-09T13:27:01.859082+00:00 20134799.999906469136 15673999.998677993193 1
60470.560449569 2024-06-09T13:27:02.842824+00:00 20134799.999801665545 15674000.025600250810 1
60470.560461107 2024-06-09T13:27:03.839601+00:00 20134799.999597895890 15673999.988623272628 1
60470.560472756 2024-06-09T13:27:04.846075+00:00 20134800.000693313777 15674000.004070047289 1
60470.560484315 2024-06-09T13:27:05.844831+00:00 20134800.000583119690 15674000.025515787303 1
60470.560495982 2024-06-09T13:27:06.852855+00:00 20134799.998979419470 15673999.940935797989 1
60470.560507384 2024-06-09T13:27:07.837985+00:00 20134800.001129571348 15674000.014435017481 1
60470.560518963 2024-06-09T13:27:08.838385+00:00 20134799.999847464263 15674000.005944479257 1
60470.560530542 2024-06-09T13:27:09.838868+00:00 20134799.999610494822 15673999.992132702842 1
60470.560542108 2024-06-09T13:27:10.838133+00:00 20134800.000957790762 15674000.024345763028 1
60470.560553685 2024-06-09T13:27:11.838377+00:00 20134799.997578058392 15673999.997655145824 1
60470.560565253 2024-06-09T13:27:12.837843+00:00 20134800.001924414188 15673999.986121520400 1
60470.560576834 2024-06-09T13:27:13.838459+00:00 20134799.998699542135 15673999.990703597665 1
60470.560588408 2024-06-09T13:27:14.838424+00:00 20134800.001652799547 15674000.041779905558 1
60470.560599979 2024-06-09T13:27:15.838156+00:00 20134799.998533792794 15673999.963597459719 1
60470.560611624 2024-06-09T13:27:16.844285+00:00 20134800.000332031399 15674000.019323000684 1
60470.560623122 2024-06-09T13:27:17.837759+00:00 20134799.998976353556 15673999.982039885595 1
60470.560634702 2024-06-09T13:27:18.838247+00:00 20134800.000529654324 15674000.010954726487 1
60470.560646270 2024-06-09T13:27:19.837767+00:00 20134800.001036982983 15674000.012952862307 1
60470.560657844 2024-06-09T13:27:20.837718+00:00 20134799.999869089574 15673999.956518273801 1
60470.560669424 2024-06-09T13:27:21.838225+00:00 20134800.000253409147 15674000.013493280858 1
60470.560680992 2024-06-09T13:27:22.837718+00:00 20134799.999856080860 15674000.004366708919 1
60470.560692570 2024-06-09T13:27:23.838085+00:00 20134799.999309398234 15674000.018827509135 1
60470.560704140 2024-06-09T13:27:24.837692+00:00 20134800.000749051571 15673999.984671402723 1
60470.560715719 2024-06-09T13:27:25.838148+00:00 20134800.001439619809 15674000.031304672360 1
60470.560727297 2024-06-09T13:27:26.838439+00:00 20134799.997050888836 15674000.000622021034 1
60470.560738904 2024-06-09T13:27:27.841320+00:00 20134800.001219425350 15673999.972950184718 1
60470.560750447 2024-06-09T13:27:28.838609+00:00 20134799.999895885587 15673999.993243513629 1
60470.560762014 2024-06-09T13:27:29.838022+00:00 20134799.999835249037 15673999.979996671900 1
60470.560773601 2024-06-09T13:27:30.839163+00:00 20134800.000087205321 15674000.031821636483 1
60470.560785163 2024-06-09T13:27:31.838099+00:00 20134799.999883670360 15673999.992088042200 1
60470.560796730 2024-06-09T13:27:32.837492+00:00 20134799.999898690730 15674000.004839811474 1
60470.560808310 2024-06-09T13:27:33.837997+00:00 20134800.000263351947 15673999.982933841646 1
60470.560819882 2024-06-09T13:27:34.837797+00:00 20134799.999955307692 15674000.025610378012 1
60470.560831461 2024-06-09T13:27:35.838236+00:00 20134799.999904386699 15673999.972882002592 1
60470.560843041 2024-06-09T13:27:36.838738+00:00 20134800.000095933676 15674000.018707564101 1
60470.560854651 2024-06-09T13:27:37.841829+00:00 20134800.000029075891 15673999.995238123462 1
60470.560866182 2024-06-09T13:27:38.838094+00:00 20134799.999903853983 15674000.024413120002 1
60470.560877753 2024-06-09T13:27:39.837907+00:00 20134799.999751616269 15673999.951971078292 1
60470.560889333 2024-06-09T13:27:40.838337+00:00 20134799.999255370349 15674000.010084748268 1
60470.560900906 2024-06-09T13:27:41.838254+00:00 20134800.000588692725 15674000.000368846580 1
60470.560912482 2024-06-09T13:27:42.838404+00:00 20134799.999972082675 15674000.011045990512 1
60470.560924050 2024-06-09T13:27:43.837954+00:00 20134800.000629600137 15674000.007046872750 1
60470.560935625 2024-06-09T13:27:44.838034+00:00 20134800.000214245170 15674000.012088730931 1
60470.560947201 2024-06-09T13:27:45.838167+00:00 20134800.000334311277 15673999.989704603329 1
60470.560958770 2024-06-09T13:27:46.837750+00:00 20134799.999554224312 15673999.981209712103 1
60470.560970351 2024-06-09T13:27:47.838348+00:00 20134800.000939160585 15674000.009406400844 1
60470.560981922 2024-06-09T13:27:48.838042+00:00 20134799.998425345868 15674000.026920521632 1
60470.560993500 2024-06-09T13:27:49.838369+00:00 20134799.999878119677 15674000.003227207810 1
60470.561005144 2024-06-09T13:27:50.844486+00:00 20134800.000585585833 15673999.992224985734 1
60470.561016868 2024-06-09T13:27:51.857432+00:00 20134800.000764530152 15673999.987630123273 1
60470.561028427 2024-06-09T13:27:52.856027+00:00 20134799.998357046396 15673999.998766368255 1
60470.561040001 2024-06-09T13:27:53.856117+00:00 20134800.001047153026 15674000.014223013073 1
60470.561051560 2024-06-09T13:27:54.854780+00:00 20134799.999753359705 15673999.972610846162 1
60470.561063062 2024-06-09T13:27:55.848542+00:00 20134799.999064724892 15674000.023968512192 1
60470.561074818 2024-06-09T13:27:56.864313+00:00 20134800.000000540167 15673999.981168007478 1
60470.561086281 2024-06-09T13:27:57.854662+00:00 20134800.000707462430 15674000.015687897801 1
60470.561097727 2024-06-09T13:27:58.843619+00:00 20134799.999247625470 15674000.001685213298 1
60470.561109663 2024-06-09T13:27:59.874885+00:00 20134800.000623680651 15674000.008949462324 1
60470.561120815 2024-06-09T13:28:00.838370+00:00 20134799.999898847193 15673999.980730056763 1
60470.561132384 2024-06-09T13:28:01.837993+00:00 20134800.002085112035 15673999.982820177451 1
60470.561144120 2024-06-09T13:28:02.851954+00:00 20134799.998434450477 15674000.007377378643 1
60470.561155590 2024-06-09T13:28:03.842972+00:00 20134800.001018088311 15674000.021959036589 1
60470.561167134 2024-06-09T13:28:04.840420+00:00 20134799.998921681195 15674000.001997353509 1
60470.561178752 2024-06-09T13:28:05.844198+00:00 20134800.000029712915 15673999.969987481833 1
60470.561190403 2024-06-09T13:28:06.850773+00:00 20134800.000189155340 15674000.028115086257 1
60470.561201838 2024-06-09T13:28:07.838799+00:00 20134799.999827664346 15674000.035562079400 1
60470.561213410 2024-06-09T13:28:08.838618+00:00 20134800.000383157283 15673999.957595432177 1
60470.561224996 2024-06-09T13:28:09.839613+00:00 20134800.000073153526 15674000.009311422706 1
60470.561236558 2024-06-09T13:28:10.838655+00:00 20134799.999002676457 15673999.978346627206 1
60470.561248281 2024-06-09T13:28:11.851439+00:00 20134800.000355746597 15674000.023928828537 1
60470.561259709 2024-06-09T13:28:12.838850+00:00 20134800.000244829804 15673999.994322441518 1
60470.561271278 2024-06-09T13:28:13.838429+00:00 20134800.000075675547 15674000.020799042657 1
60470.561282856 2024-06-09T13:28:14.838808+00:00 20134800.000547427684 15673999.976932855323 1
60470.561294434 2024-06-09T13:28:15.839089+00:00 20134799.999722566456 15674000.010340103880 1
60470.561305992 2024-06-09T13:28:16.837717+00:00 20134799.999977525324 15673999.991773677990 1
60470.561317587 2024-06-09T13:28:17.839514+00:00 20134799.998663265258 15673999.979594524950 1
60470.561329142 2024-06-09T13:28:18.837884+00:00 20134800.001060299575 15674000.026651199907 1
60470.561340717 2024-06-09T13:28:19.837953+00:00 20134800.000126838684 15674000.013348801062 1
60470.561352290 2024-06-09T13:28:20.837827+00:00 20134799.999780494720 15673999.965891500935 1
60470.561364013 2024-06-09T13:28:21.850732+00:00 20134799.999633282423 15674000.006606781855 1
60470.561375443 2024-06-09T13:28:22.838254+00:00 20134800.000218652189 15674000.005795825273 1
60470.561387014 2024-06-09T13:28:23.838021+00:00 20134800.000186245888 15673999.997548790649 1
60470.561398590 2024-06-09T13:28:24.838149+00:00 20134799.999389499426 15673999.976373588666 1
60470.561410167 2024-06-09T13:28:25.838399+00:00 20134800.000846177340 15674000.041586503386 1
60470.561421740 2024-06-09T13:28:26.838306+00:00 20134799.999995525926 15673999.985480854288 1
60470.561433307 2024-06-09T13:28:27.837717+00:00 20134799.999139677733 15673999.980229878798 1
60470.561444927 2024-06-09T13:28:28.841653+00:00 20134800.000790182501 15673999.992648988962 1
60470.561456632 2024-06-09T13:28:29.852974+00:00 20134800.000534769148 15674000.049976738170 1
60470.561468033 2024-06-09T13:28:30.838010+00:00 20134799.999307166785 15673999.984166497365 1
60470.561479699 2024-06-09T13:28:31.846019+00:00 20134799.998921215534 15673999.981472371146 1
60470.561491182 2024-06-09T13:28:32.838134+00:00 20134800.001532588154 15674000.028962749988 1
60470.561502749 2024-06-09T13:28:33.837484+00:00 20134800.000034842640 15674000.008172564209 1
60470.561514339 2024-06-09T13:28:34.838919+00:00 20134799.999363888055 15673999.965696299449 1
60470.561525997 2024-06-09T13:28:35.846175+00:00 20134800.000778347254 15674000.009995242581 1
60470.561537480 2024-06-09T13:28:36.838304+00:00 20134799.999712914228 15673999.996162816882 1
60470.561549289 2024-06-09T13:28:37.858596+00:00 20134799.999356601387 15674000.007641097531 1
60470.561560632 2024-06-09T13:28:38.838630+00:00 20134800.000268585980 15674000.017258087173 1
60470.561572211 2024-06-09T13:28:39.839018+00:00 20134800.000569570810 15673999.986867224798 1
60470.561584166 2024-06-09T13:28:40.871926+00:00 20134799.998433656991 15673999.982226654887 1
60470.561595438 2024-06-09T13:28:41.845797+00:00 20134800.001242760569 15674000.002591231838 1
60470.561606924 2024-06-09T13:28:42.838213+00:00 20134800.001190397888 15673999.990204088390 1
60470.561618500 2024-06-09T13:28:43.838431+00:00 20134799.998976275325 15673999.993191532791 1
60470.561630068 2024-06-09T13:28:44.837921+00:00 20134800.000625882298 15674000.027770118788 1
60470.561641642 2024-06-09T13:28:45.837871+00:00 20134800.000228855759 15674000.006351260468 1
60470.561653222 2024-06-09T13:28:46.838419+00:00 20134799.999393220991 15674000.000442082062 1
60470.561665002 2024-06-09T13:28:47.856162+00:00 20134800.000837430358 15673999.973141741008 1
60470.561676567 2024-06-09T13:28:48.855409+00:00 20134799.998855039477 15674000.002648307011 1
60470.561688039 2024-06-09T13:28:49.846569+00:00 20134799.999860938638 15673999.983835918829 1
60470.561699832 2024-06-09T13:28:50.865490+00:00 20134799.999524246901 15674000.019005320966 1
60470.561711126 2024-06-09T13:28:51.841298+00:00 20134800.000689666718 15673999.998487813398 1
60470.561722789 2024-06-09T13:28:52.848990+00:00 20134799.999542500824 15673999.995599780232 1
60470.561734356 2024-06-09T13:28:53.848328+00:00 20134799.999277830124 15673999.990509619936 1
60470.561746056 2024-06-09T13:28:54.859250+00:00 20134800.002122066915 15673999.991800906137 1
60470.561757538 2024-06-09T13:28:55.851300+00:00 20134799.998673740774 15674000.040846062824 1
60470.561769169 2024-06-09T13:28:56.856176+00:00 20134800.000239294022 15673999.988322293386 1
60470.561780754 2024-06-09T13:28:57.857186+00:00 20134799.999916981906 15674000.006124265492 1
60470.561792432 2024-06-09T13:28:58.866160+00:00 20134799.999748885632 15673999.998630108312 1
60470.561803773 2024-06-09T13:28:59.845943+00:00 20134800.000146858394 15673999.994721110910 1
60470.561815400 2024-06-09T13:29:00.850531+00:00 20134799.999168924987 15674000.015538960695 1
60470.561826967 2024-06-09T13:29:01.849976+00:00 20134800.001508265734 15673999.984545733780 1
60470.561838399 2024-06-09T13:29:02.837673+00:00 20134799.998530302197 15673999.999472612515 1
60470.561849977 2024-06-09T13:29:03.838009+00:00 20134800.001070376486 15673999.989657284692 1
60470.561861554 2024-06-09T13:29:04.838291+00:00 20134799.999469377100 15673999.999116949737 1
60470.561873154 2024-06-09T13:29:05.840518+00:00 20134799.999714583158 15673999.988687669858 1
60470.561884753 2024-06-09T13:29:06.842655+00:00 20134800.001282490790 15674000.026817271486 1
60470.561896425 2024-06-09T13:29:07.851073+00:00 20134800.000352673233 15674000.007226316258 1
60470.561907862 2024-06-09T13:29:08.839279+00:00 20134799.998626530170 15673999.974543141201 1
60470.561919420 2024-06-09T13:29:09.837916+00:00 20134800.002082612365 15674000.024618221447 1
60470.561930995 2024-06-09T13:29:10.837966+00:00 20134799.998083382845 15674000.006442442536 1
60470.561942599 2024-06-09T13:29:11.840548+00:00 20134800.000077255070 15673999.973623001948 1
60470.561954147 2024-06-09T13:29:12.838313+00:00 20134800.000260468572 15674000.005904905498 1
60470.561965724 2024-06-09T13:29:13.838500+00:00 20134799.999654471874 15674000.011397173628 1
60470.561977287 2024-06-09T13:29:14.837575+00:00 20134800.000138282776 15673999.967814113945 1
60470.561988967 2024-06-09T13:29:15.846684+00:00 20134799.999753288925 15674000.004086595029 1
60470.562000557 2024-06-09T13:29:16.848119+00:00 20134800.000125296414 15674000.028079759330 1
60470.562012307 2024-06-09T13:29:17.863330+00:00 20134799.999924954027 15673999.997390087694 1
60470.562023686 2024-06-09T13:29:18.846442+00:00 20134799.999211654067 15673999.979685818776 1
60470.562035387 2024-06-09T13:29:19.857470+00:00 20134799.999750021845 15674000.019484840333 1
60470.562046877 2024-06-09T13:29:20.850139+00:00 20134800.001455672085 15673999.989131856710 1
60470.562058498 2024-06-09T13:29:21.854209+00:00 20134799.999006293714 15674000.001353723928 1
60470.562070064 2024-06-09T13:29:22.853560+00:00 20134800.000375058502 15673999.993946649134 1
60470.562081479 2024-06-09T13:29:23.839733+00:00 20134800.000783201307 15674000.036034459248 1
60470.562093236 2024-06-09T13:29:24.855595+00:00 20134799.998584035784 15673999.974842419848 1
60470.562104723 2024-06-09T13:29:25.848079+00:00 20134800.001548260450 15673999.982927916571 1
60470.562116581 2024-06-09T13:29:26.872635+00:00 20134800.000332564116 15674000.008465507999 1
60470.562127934 2024-06-09T13:29:27.853467+00:00 20134799.998339887708 15674000.001056717709 1
60470.562139488 2024-06-09T13:29:28.851758+00:00 20134799.999830394983 15674000.004033284262 1
60470.562151072 2024-06-09T13:29:29.852580+00:00 20134800.002455614507 15674000.004149654880 1
60470.562162622 2024-06-09T13:29:30.850575+00:00 20134799.998810350895 15673999.988502455875 1
60470.562174263 2024-06-09T13:29:31.856351+00:00 20134799.999540388584 15674000.010140100494 1
60470.562185809 2024-06-09T13:29:32.853864+00:00 20134800.000154834241 15673999.998439563438 1
60470.562197498 2024-06-09T13:29:33.863784+00:00 20134799.999564271420 15674000.012885699049 1
60470.562208975 2024-06-09T13:29:34.855431+00:00 20134800.001243200153 15673999.966707943007 1
60470.562220634 2024-06-09T13:29:35.862795+00:00 20134799.999320417643 15673999.997476888821 1
60470.562232071 2024-06-09T13:29:36.850888+00:00 20134800.000658880919 15674000.029752017930 1
60470.562243572 2024-06-09T13:29:37.844570+00:00 20134799.999493949115 15673999.989458909258 1
60470.562255066 2024-06-09T13:29:38.837681+00:00 20134799.999803978950 15674000.015055498108 1
60470.562266650 2024-06-09T13:29:39.838571+00:00 20134799.999621070921 15673999.991913035512 1
60470.562278328 2024-06-09T13:29:40.847581+00:00 20134800.000562265515 15673999.974824583158 1
60470.562289901 2024-06-09T13:29:41.847451+00:00 20134799.999664284289 15674000.003726720810 1
60470.562301448 2024-06-09T13:29:42.845086+00:00 20134800.000259194523 15674000.006602799520 1
60470.562313292 2024-06-09T13:29:43.868416+00:00 20134799.999579060823 15674000.009422430769 1
60470.562324617 2024-06-09T13:29:44.846905+00:00 20134800.000769767910 15673999.993371205404 1
60470.562336090 2024-06-09T13:29:45.838217+00:00 20134800.000028524548 15674000.017786810175 1
60470.562347740 2024-06-09T13:29:46.844756+00:00 20134799.999291926622 15673999.999683067203 1
60470.562359466 2024-06-09T13:29:47.857881+00:00 20134799.999855834991 15673999.970446238294 1
60470.562371031 2024-06-09T13:29:48.857082+00:00 20134800.000313170254 15674000.017618173733 1
60470.562382594 2024-06-09T13:29:49.856131+00:00 20134800.001719605178 15673999.999050032347 1
60470.562394045 2024-06-09T13:29:50.845515+00:00 20134799.998659163713 15673999.985248735175 1
60470.562405641 2024-06-09T13:29:51.847370+00:00 20134799.999761182815 15674000.014074569568 1
60470.562417103 2024-06-09T13:29:52.837749+00:00 20134799.999496433884 15674000.015660256147 1
60470.562428961 2024-06-09T13:29:53.862193+00:00 20134800.001713894308 15673999.973083820194 1
60470.562440372 2024-06-09T13:29:54.848142+00:00 20134799.999112010002 15673999.987958274782 1
60470.562452019 2024-06-09T13:29:55.854472+00:00 20134799.998477891088 15674000.039164498448 1
60470.562463572 2024-06-09T13:29:56.852620+00:00 20134800.001417238265 15674000.015300173312 1
60470.562475219 2024-06-09T13:29:57.858952+00:00 20134799.999946508557 15673999.957409081981 1
60470.562486648 2024-06-09T13:29:58.846390+00:00 20134799.998878262937 15674000.018761103973 1
60470.562498449 2024-06-09T13:29:59.866017+00:00 20134800.000447005033 15673999.977153565735 1
60470.562509959 2024-06-09T13:30:00.860435+00:00 20134799.999461028725 15674000.010453695431 1
60470.562521843 2024-06-09T13:30:01.887226+00:00 20134800.000875372440 15674000.045715611428 1
60470.562532944 2024-06-09T13:30:02.846343+00:00 20134799.999797187746 15673999.961711721495 1
60470.562544629 2024-06-09T13:30:03.855987+00:00 20134800.001026965678 15674000.013287087902 1
60470.562556038 2024-06-09T13:30:04.841669+00:00 20134799.999261513352 15674000.011530967429 1
60470.562567641 2024-06-09T13:30:05.844131+00:00 20134800.001328971237 15673999.991835357621 1
60470.562579259 2024-06-09T13:30:06.847948+00:00 20134799.999088972807 15673999.975880721584 1
60470.562590818 2024-06-09T13:30:07.846675+00:00 20134799.999923359603 15674000.019286500290 1
60470.562602500 2024-06-09T13:30:08.855991+00:00 20134799.999829784036 15673999.992823079228 1
60470.562614055 2024-06-09T13:30:09.854375+00:00 20134800.000265475363 15673999.974922599271 1
60470.562625516 2024-06-09T13:30:10.844559+00:00 20134799.999514076859 15674000.015378568321 1
60470.562637044 2024-06-09T13:30:11.840559+00:00 20134799.999501176178 15673999.993072373793 1
60470.562648639 2024-06-09T13:30:12.842406+00:00 20134800.000636007637 15674000.017777785659 1
60470.562660279 2024-06-09T13:30:13.848136+00:00 20134799.999824438244 15674000.014900149778 1
60470.562671866 2024-06-09T13:30:14.849238+00:00 20134799.999944303185 15673999.988118071109 1
60470.562683332 2024-06-09T13:30:15.839882+00:00 20134800.000899888575 15674000.009569415823 1
60470.562695071 2024-06-09T13:30:16.854109+00:00 20134799.999169532210 15673999.976707093418 1
60470.562706684 2024-06-09T13:30:17.857478+00:00 20134800.000040534884 15674000.009315563366 1
60470.562718107 2024-06-09T13:30:18.844461+00:00 20134800.000815916806 15674000.020791262388 1
60470.562729722 2024-06-09T13:30:19.847992+00:00 20134799.999490667135 15673999.984429538250 1
60470.562741326 2024-06-09T13:30:20.850538+00:00 20134799.999519769102 15673999.984359718859 1
60470.562752977 2024-06-09T13:30:21.857190+00:00 20134800.000197242945 15673999.995136996731 1
60470.562764348 2024-06-09T13:30:22.839665+00:00 20134800.000151567161 15674000.030766831711 1
60470.562775950 2024-06-09T13:30:23.842068+00:00 20134799.999999247491 15674000.012843808159 1
60470.562787588 2024-06-09T13:30:24.847611+00:00 20134799.999522957951 15673999.960340673104 1
60470.562799157 2024-06-09T13:30:25.847140+00:00 20134800.000587705523 15673999.976518811658 1
60470.562810704 2024-06-09T13:30:26.844788+00:00 20134799.999795559794 15674000.021716451272 1
60470.562822223 2024-06-09T13:30:27.840050+00:00 20134799.999478787184 15674000.009350091219 1
60470.562833779 2024-06-09T13:30:28.838464+00:00 20134800.000689402223 15674000.000489661470 1
60470.562845351 2024-06-09T13:30:29.838305+00:00 20134800.000654339790 15674000.003592167050 1
60470.562856916 2024-06-09T13:30:30.837596+00:00 20134799.999537151307 15674000.017468603328 1
60470.562868499 2024-06-09T13:30:31.838341+00:00 20134799.999728012830 15673999.986132074147 1
60470.562880065 2024-06-09T13:30:32.837595+00:00 20134799.999617591500 15673999.988439088687 1
60470.562891649 2024-06-09T13:30:33.838435+00:00 20134800.000107623637 15674000.053451446816 1
60470.562903212 2024-06-09T13:30:34.837526+00:00 20134800.000828735530 15673999.948621023446 1
60470.562914802 2024-06-09T13:30:35.838852+00:00 20134799.999135456979 15674000.008844459429 1
60470.562926366 2024-06-09T13:30:36.838038+00:00 20134800.000253558159 15673999.975704388693 1
60470.562937935 2024-06-09T13:30:37.837556+00:00 20134799.999156784266 15674000.004028422758 1
60470.562949519 2024-06-09T13:30:38.838402+00:00 20134800.001171767712 15674000.020264316350 1
60470.562961083 2024-06-09T13:30:39.837548+00:00 20134800.000037267804 15673999.982705749571 1
60470.562972667 2024-06-09T13:30:40.838404+00:00 20134799.999282464385 15673999.998774262145 1
60470.562984244 2024-06-09T13:30:41.838638+00:00 20134800.000747907907 15674000.018693223596 1
60470.562995826 2024-06-09T13:30:42.839367+00:00 20134800.000601138920 15673999.982369095087 1
60470.563007573 2024-06-09T13:30:43.854330+00:00 20134799.999949313700 15674000.012823544443 1
60470.563018962 2024-06-09T13:30:44.838355+00:00 20134799.999770592898 15674000.025743303820 1
60470.563030605 2024-06-09T13:30:45.844258+00:00 20134799.998611129820 15673999.973676731810 1
60470.563042109 2024-06-09T13:30:46.838203+00:00 20134800.001369077712 15673999.998596791178 1
60470.563053675 2024-06-09T13:30:47.837525+00:00 20134799.999288681895 15673999.997145680711 1
60470.563065256 2024-06-09T13:30:48.838114+00:00 20134800.000928837806 15674000.020103955641 1
60470.563076831 2024-06-09T13:30:49.838190+00:00 20134799.999269634485 15673999.983317052945 1
60470.563088404 2024-06-09T13:30:50.838151+00:00 20134800.000388115644 15674000.000642582774 1
60470.563100133 2024-06-09T13:30:51.851516+00:00 20134799.999696593732 15674000.019896816462 1
60470.563111689 2024-06-09T13:30:52.849978+00:00 20134799.999904233962 15673999.970921924338 1
60470.563123413 2024-06-09T13:30:53.862927+00:00 20134799.999105934054 15674000.017628846690 1
60470.563134979 2024-06-09T13:30:54.862196+00:00 20134800.001377735287 15673999.989103361964 1
60470.563146405 2024-06-09T13:30:55.849398+00:00 20134799.999347265810 15673999.995755923912 1
60470.563158005 2024-06-09T13:30:56.851596+00:00 20134800.000715829432 15673999.978621937335 1
60470.563169550 2024-06-09T13:30:57.849078+00:00 20134799.999998703599 15674000.044818812981 1
60470.563181183 2024-06-09T13:30:58.854222+00:00 20134799.999204244465 15673999.967532372102 1
60470.563192621 2024-06-09T13:30:59.842494+00:00 20134800.000429052860 15674000.009998463094 1
60470.563204247 2024-06-09T13:31:00.846927+00:00 20134799.999879021198 15673999.993020208552 1
60470.563215735 2024-06-09T13:31:01.839517+00:00 20134799.999799668789 15674000.033877182752 1
60470.563227300 2024-06-09T13:31:02.838680+00:00 20134800.000214975327 15673999.981281124055 1
60470.563238864 2024-06-09T13:31:03.837822+00:00 20134799.999431613833 15674000.023067425936 1
60470.563250437 2024-06-09T13:31:04.837777+00:00 20134800.000419959426 15673999.940082520247 1
60470.563262013 2024-06-09T13:31:05.837919+00:00 20134800.000615503639 15674000.029308116063 1
60470.563273586 2024-06-09T13:31:06.837880+00:00 20134799.999244779348 15673999.997759845108 1
60470.563285164 2024-06-09T13:31:07.838183+00:00 20134799.999514799565 15674000.014630850405 1
60470.563296739 2024-06-09T13:31:08.838220+00:00 20134800.001835580915 15673999.984872076660 1
60470.563308317 2024-06-09T13:31:09.838611+00:00 20134799.998588129878 15673999.985619222745 1
60470.563319884 2024-06-09T13:31:10.837962+00:00 20134800.000493943691 15674000.051628353074 1
60470.563331457 2024-06-09T13:31:11.837916+00:00 20134799.999630857259 15673999.955620104447 1
60470.563343033 2024-06-09T13:31:12.838093+00:00 20134800.000803105533 15674000.013360548764 1
60470.563354607 2024-06-09T13:31:13.838053+00:00 20134799.999680981040 15674000.005894429982 1
60470.563366181 2024-06-09T13:31:14.838065+00:00 20134800.000057023019 15673999.990092828870 1
60470.563377785 2024-06-09T13:31:15.840571+00:00 20134800.000005491078 15673999.990077193826 1
60470.563389329 2024-06-09T13:31:16.838027+00:00 20134799.999622888863 15674000.003909651190 1
60470.563400904 2024-06-09T13:31:17.838123+00:00 20134800.000042356551 15674000.005036791787 1
60470.563412673 2024-06-09T13:31:18.854973+00:00 20134800.000398054719 15674000.010932991281 1
60470.563424185 2024-06-09T13:31:19.849553+00:00 20134799.998394723982 15674000.008835012093 1
60470.563435809 2024-06-09T13:31:20.853913+00:00 20134800.001415532082 15673999.980999870226 1
60470.563447515 2024-06-09T13:31:21.865323+00:00 20134799.999655384570 15673999.998371779919 1
60470.563458777 2024-06-09T13:31:22.838282+00:00 20134800.000087015331 15674000.017180213705 1
60470.563470347 2024-06-09T13:31:23.838010+00:00 20134799.998892154545 15673999.977592686191 1
60470.563482350 2024-06-09T13:31:24.875023+00:00 20134800.001311745495 15673999.999192111194 1
60470.563493633 2024-06-09T13:31:25.849877+00:00 20134799.999860748649 15674000.014288822189 1
60470.563505198 2024-06-09T13:31:26.849140+00:00 20134799.999134585261 15673999.984808502719 1
60470.563516810 2024-06-09T13:31:27.852347+00:00 20134800.001137420535 15674000.004636634141 1
60470.563528480 2024-06-09T13:31:28.860661+00:00 20134800.000212237239 15674000.017461700365 1
60470.563540071 2024-06-09T13:31:29.862135+00:00 20134799.999515939504 15673999.977064846084 1
60470.563551482 2024-06-09T13:31:30.848068+00:00 20134799.999198447913 15674000.038663744926 1
60470.563562973 2024-06-09T13:31:31.840847+00:00 20134800.000637911260 15673999.982232494280 1
60470.563574692 2024-06-09T13:31:32.853360+00:00 20134800.000590249896 15673999.986173285171 1
60470.563586352 2024-06-09T13:31:33.860840+00:00 20134800.000206656754 15674000.004015255719 1
60470.563597726 2024-06-09T13:31:34.843523+00:00 20134799.998982310295 15673999.997029870749 1
60470.563609347 2024-06-09T13:31:35.847543+00:00 20134799.999985966831 15673999.990516299382 1
60470.563621041 2024-06-09T13:31:36.857998+00:00 20134800.000492502004 15673999.957415001467 1
60470.563632602 2024-06-09T13:31:37.856856+00:00 20134799.999388590455 15674000.076707443222 1
60470.563644134 2024-06-09T13:31:38.853155+00:00 20134799.999948404729 15673999.970111487433 1
60470.563655861 2024-06-09T13:31:39.866406+00:00 20134800.001426950097 15674000.007682079449 1
60470.563667221 2024-06-09T13:31:40.847892+00:00 20134799.998581260443 15674000.018642105162 1
60470.563678813 2024-06-09T13:31:41.849467+00:00 20134800.000642765313 15674000.001655282453 1
60470.563690416 2024-06-09T13:31:42.851893+00:00 20134800.000422880054 15674000.004747599363 1
60470.563701969 2024-06-09T13:31:43.850110+00:00 20134799.999513763934 15673999.997668651864 1
60470.563713660 2024-06-09T13:31:44.860195+00:00 20134799.998837742954 15673999.964411007240 1
60470.563725197 2024-06-09T13:31:45.857003+00:00 20134800.001732863486 15674000.022894810885 1
60470.563736625 2024-06-09T13:31:46.844407+00:00 20134800.000753566623 15673999.982007101178 1
60470.563748126 2024-06-09T13:31:47.838126+00:00 20134799.999294985086 15674000.016797801480 1
60470.563759703 2024-06-09T13:31:48.838316+00:00 20134800.000282701105 15674000.009811202064 1
60470.563771428 2024-06-09T13:31:49.851366+00:00 20134799.999335505068 15674000.000504082069 1
60470.563783058 2024-06-09T13:31:50.856263+00:00 20134800.000325281173 15673999.983114499599 1
60470.563794553 2024-06-09T13:31:51.849357+00:00 20134799.999603856355 15674000.014554694295 1
60470.563806193 2024-06-09T13:31:52.855080+00:00 20134800.000457555056 15674000.015648055822 1
60470.563817621 2024-06-09T13:31:53.842474+00:00 20134799.999962970614 15673999.960356611758 1
60470.563829146 2024-06-09T13:31:54.838219+00:00 20134799.998549733311 15674000.034929603338 1
60470.563840988 2024-06-09T13:31:55.861350+00:00 20134800.000445943326 15673999.991721371189 1
60470.563852589 2024-06-09T13:31:56.863639+00:00 20134800.000164009631 15673999.977053539827 1
60470.563863944 2024-06-09T13:31:57.844795+00:00 20134800.000073242933 15674000.007444238290 1
60470.563875523 2024-06-09T13:31:58.845194+00:00 20134800.000675890595 15673999.986735034734 1
60470.563887090 2024-06-09T13:31:59.844559+00:00 20134799.999682478607 15674000.021380782127 1
60470.563898777 2024-06-09T13:32:00.854347+00:00 20134799.999637022614 15673999.988534102216 1
60470.563910252 2024-06-09T13:32:01.845831+00:00 20134799.999585948884 15674000.022223094478 1
60470.563921833 2024-06-09T13:32:02.846404+00:00 20134799.999513771385 15674000.001407643780 1
60470.563933424 2024-06-09T13:32:03.847805+00:00 20134800.002049896866 15673999.960387736559 1
60470.563945026 2024-06-09T13:32:04.850262+00:00 20134799.999489117414 15674000.038466304541 1
60470.563956641 2024-06-09T13:32:05.853753+00:00 20134799.999816805124 15673999.977130347863 1
60470.563968157 2024-06-09T13:32:06.848757+00:00 20134800.000278457999 15674000.030417274684 1
60470.563979679 2024-06-09T13:32:07.844298+00:00 20134799.998826123774 15673999.976881610230 1
60470.563991352 2024-06-09T13:32:08.852843+00:00 20134800.000809080899 15674000.041034575552 1
60470.564002764 2024-06-09T13:32:09.838792+00:00 20134799.999448437244 15673999.908818090335 1
60470.564014518 2024-06-09T13:32:10.854339+00:00 20134799.999673139304 15674000.012563923374 1
60470.564025989 2024-06-09T13:32:11.845439+00:00 20134800.001371812075 15674000.052732454613 1
60470.564037528 2024-06-09T13:32:12.842438+00:00 20134799.999656297266 15673999.991675345227 1
60470.564049153 2024-06-09T13:32:13.846819+00:00 20134799.999661155045 15673999.969772294164 1
60470.564060626 2024-06-09T13:32:14.838041+00:00 20134799.999243754894 15674000.020520484075 1
60470.564072226 2024-06-09T13:32:15.840293+00:00 20134800.001171689481 15674000.022495888174 1
60470.564083770 2024-06-09T13:32:16.837754+00:00 20134799.998645734042 15673999.980065084994 1
60470.564095347 2024-06-09T13:32:17.837977+00:00 20134800.000405646861 15673999.979202356189 1
60470.564106922 2024-06-09T13:32:18.838008+00:00 20134800.001490887254 15674000.051241157576 1
60470.564118585 2024-06-09T13:32:19.845723+00:00 20134799.998821649700 15673999.946738960221 1
60470.564130079 2024-06-09T13:32:20.838833+00:00 20134800.000043038279 15674000.016615094617 1
60470.564141644 2024-06-09T13:32:21.838075+00:00 20134800.000525627285 15674000.022615872324 1
60470.564153216 2024-06-09T13:32:22.837853+00:00 20134799.999659333378 15673999.975078705698 1
60470.564164944 2024-06-09T13:32:23.851198+00:00 20134799.999404571950 15673999.981205502525 1
60470.564176361 2024-06-09T13:32:24.837545+00:00 20134800.000840939581 15674000.035794679075 1
60470.564187939 2024-06-09T13:32:25.837953+00:00 20134799.997964121401 15673999.994204487652 1
60470.564199519 2024-06-09T13:32:26.838428+00:00 20134800.001878120005 15673999.965600604191 1
60470.564211099 2024-06-09T13:32:27.838994+00:00 20134799.998342830688 15674000.048665719107 1
60470.564222658 2024-06-09T13:32:28.837610+00:00 20134800.001580726355 15673999.969161408022 1
60470.564234233 2024-06-09T13:32:29.837737+00:00 20134800.000538565218 15674000.036566914991 1
60470.564245850 2024-06-09T13:32:30.841440+00:00 20134799.999021127820 15673999.968853712082 1
60470.564257391 2024-06-09T13:32:31.838568+00:00 20134800.000357683748 15674000.017005022615 1
60470.564268961 2024-06-09T13:32:32.838200+00:00 20134799.999079313129 15673999.994761960581 1
60470.564280543 2024-06-09T13:32:33.838912+00:00 20134800.002252832055 15673999.996390681714 1
60470.564292103 2024-06-09T13:32:34.837654+00:00 20134799.999441795051 15674000.003216996789 1
60470.564303683 2024-06-09T13:32:35.838182+00:00 20134799.998757045716 15674000.019049774855 1
60470.564315254 2024-06-09T13:32:36.837919+00:00 20134800.000879377127 15673999.998338742182 1
60470.564326853 2024-06-09T13:32:37.840111+00:00 20134800.000145811588 15674000.004457075149 1
60470.564338397 2024-06-09T13:32:38.837525+00:00 20134799.999827772379 15673999.963157482445 1
60470.564349980 2024-06-09T13:32:39.838235+00:00 20134800.001073617488 15673999.995394153520 1
60470.564361560 2024-06-09T13:32:40.838783+00:00 20134799.998304050416 15674000.003870589659 1
60470.564373124 2024-06-09T13:32:41.837936+00:00 20134800.000011581928 15674000.020722638816 1
60470.564384702 2024-06-09T13:32:42.838213+00:00 20134800.000022985041 15674000.015779688954 1
60470.564396269 2024-06-09T13:32:43.837611+00:00 20134800.000395379961 15673999.960489761084 1
60470.564407850 2024-06-09T13:32:44.838253+00:00 20134799.998913820833 15674000.023925011978 1
60470.564419426 2024-06-09T13:32:45.838444+00:00 20134800.000457648188 15674000.004153246060 1
60470.564431015 2024-06-09T13:32:46.839729+00:00 20134799.999932967126 15673999.971024664119 1
60470.564443023 2024-06-09T13:32:47.877233+00:00 20134800.000927578658 15674000.039876533672 1
60470.564454230 2024-06-09T13:32:48.845493+00:00 20134799.999304164201 15673999.959127396345 1
60470.564465837 2024-06-09T13:32:49.848292+00:00 20134799.999814193696 15674000.027536734939 1
60470.564477297 2024-06-09T13:32:50.838516+00:00 20134800.000118702650 15673999.981483098119 1
60470.564488864 2024-06-09T13:32:51.837835+00:00 20134799.999960277230 15674000.014385730028 1
60470.564500537 2024-06-09T13:32:52.846375+00:00 20134800.001528106630 15674000.011437378824 1
60470.564512431 2024-06-09T13:32:53.874024+00:00 20134799.998018838465 15673999.982702750713 1
60470.564523805 2024-06-09T13:32:54.856757+00:00 20134800.001157991588 15673999.997083455324 1
60470.564535267 2024-06-09T13:32:55.847065+00:00 20134799.999924078584 15674000.010449077934 1
60470.564546991 2024-06-09T13:32:56.859983+00:00 20134799.999339606613 15673999.999227840453 1
60470.564558319 2024-06-09T13:32:57.838775+00:00 20134800.000059545040 15673999.995158094913 1
60470.564569915 2024-06-09T13:32:58.840669+00:00 20134799.999395079911 15674000.016522774473 1
60470.564581554 2024-06-09T13:32:59.846257+00:00 20134800.001138143241 15673999.975290060043 1
60470.564593227 2024-06-09T13:33:00.854804+00:00 20134800.001042939723 15674000.012046648189 1
60470.564604612 2024-06-09T13:33:01.838433+00:00 20134799.999315734953 15673999.983497520909 1
60470.564616180 2024-06-09T13:33:02.838007+00:00 20134799.999800074846 15674000.043413305655 1
60470.564627758 2024-06-09T13:33:03.838308+00:00 20134799.999713934958 15673999.963908992708 1
60470.564639340 2024-06-09T13:33:04.838954+00:00 20134800.000166401267 15674000.000064143911 1
60470.564650905 2024-06-09T13:33:05.838241+00:00 20134799.998658213764 15673999.987724421546 1
60470.564662523 2024-06-09T13:33:06.841937+00:00 20134800.002273209393 15674000.026049826294 1
60470.564674054 2024-06-09T13:33:07.838278+00:00 20134799.999372731894 15673999.948453035206 1
60470.564685622 2024-06-09T13:33:08.837734+00:00 20134799.999429609627 15673999.997908459976 1
60470.564697200 2024-06-09T13:33:09.838103+00:00 20134800.000426933169 15674000.051926832646 1
60470.564708773 2024-06-09T13:33:10.837970+00:00 20134800.000292297453 15673999.977668181062 1
60470.564720426 2024-06-09T13:33:11.844810+00:00 20134799.998911429197 15673999.994895664975 1
60470.564731925 2024-06-09T13:33:12.838300+00:00 20134800.000493299216 15674000.009768098593 1
60470.564743496 2024-06-09T13:33:13.838116+00:00 20134799.998934350908 15673999.998282292858 1
60470.564755168 2024-06-09T13:33:14.846481+00:00 20134800.001256760210 15674000.032048100606 1
60470.564766640 2024-06-09T13:33:15.837717+00:00 20134799.999225467443 15673999.979698728770 1
60470.564778217 2024-06-09T13:33:16.837944+00:00 20134800.000160370022 15674000.019256589934 1
60470.564789790 2024-06-09T13:33:17.837882+00:00 20134800.001225262880 15673999.966374771670 1
60470.564801357 2024-06-09T13:33:18.837221+00:00 20134799.998797591776 15673999.983813976869 1
60470.564812939 2024-06-09T13:33:19.837936+00:00 20134800.000816747546 15674000.059611784294 1
60470.564824512 2024-06-09T13:33:20.837810+00:00 20134799.998617652804 15673999.954813912511 1
60470.564836089 2024-06-09T13:33:21.838057+00:00 20134800.000396918505 15673999.986629163846 1
60470.564847666 2024-06-09T13:33:22.838316+00:00 20134800.000718165189 15674000.018252253532 1
60470.564859233 2024-06-09T13:33:23.837751+00:00 20134799.999162551016 15674000.028460504487 1
60470.564870819 2024-06-09T13:33:24.838704+00:00 20134800.001077737659 15673999.973469739780 1
60470.564882384 2024-06-09T13:33:25.837980+00:00 20134799.998648770154 15673999.990119691938 1
60470.564893959 2024-06-09T13:33:26.838085+00:00 20134800.001008518040 15674000.036121396348 1
60470.564905672 2024-06-09T13:33:27.850090+00:00 20134799.999877598137 15673999.989180086181 1
60470.564917113 2024-06-09T13:33:28.838553+00:00 20134799.999928362668 15674000.000391609967 1
60470.564928683 2024-06-09T13:33:29.838262+00:00 20134799.999984603375 15673999.970712849870 1
60470.564940287 2024-06-09T13:33:30.840764+00:00 20134800.001013688743 15674000.013395152986 1
60470.564951845 2024-06-09T13:33:31.839446+00:00 20134800.000055935234 15674000.018233129755 1
60470.564963403 2024-06-09T13:33:32.837984+00:00 20134799.998978890479 15673999.959491837770 1
60470.564974981 2024-06-09T13:33:33.838377+00:00 20134799.999064203352 15674000.009603032842 1
60470.564986546 2024-06-09T13:33:34.837550+00:00 20134800.001666720957 15674000.026928151026 1
60470.564998120 2024-06-09T13:33:35.837532+00:00 20134799.998713657260 15673999.966630030423 1
60470.565009698 2024-06-09T13:33:36.837955+00:00 20134800.001157570630 15674000.031656837091 1
60470.565021268 2024-06-09T13:33:37.837567+00:00 20134799.999687414616 15673999.969932010397 1
60470.565032846 2024-06-09T13:33:38.837925+00:00 20134800.000021107495 15674000.016150031239 1
60470.565044416 2024-06-09T13:33:39.837559+00:00 20134800.001501355320 15674000.022729594260 1
60470.565055987 2024-06-09T13:33:40.837309+00:00 20134799.998938448727 15674000.003801625222 1
60470.565067615 2024-06-09T13:33:41.841961+00:00 20134800.000215690583 15673999.989379337057 1
60470.565079136 2024-06-09T13:33:42.837357+00:00 20134799.998546238989 15673999.974390454590 1
60470.565090719 2024-06-09T13:33:43.838103+00:00 20134800.001625820994 15674000.011512601748 1
60470.565102290 2024-06-09T13:33:44.837837+00:00 20134799.998851168901 15674000.000244952738 1
60470.565113866 2024-06-09T13:33:45.838003+00:00 20134800.001112040132 15674000.007360454649 1
60470.565125436 2024-06-09T13:33:46.837625+00:00 20134799.998368732631 15673999.995716881007 1
60470.565137009 2024-06-09T13:33:47.837561+00:00 20134800.000168334693 15674000.005120001733 1
60470.565148590 2024-06-09T13:33:48.838198+00:00 20134800.000100184232 15673999.996352657676 1
60470.565160157 2024-06-09T13:33:49.837594+00:00 20134799.999478712678 15673999.990543846041 1
60470.565171835 2024-06-09T13:33:50.846530+00:00 20134800.000179246068 15674000.045860370621 1
60470.565183335 2024-06-09T13:33:51.840162+00:00 20134800.001828573644 15673999.971598800272 1
60470.565194879 2024-06-09T13:33:52.837541+00:00 20134799.998800933361 15674000.000263469294 1
60470.565206458 2024-06-09T13:33:53.838006+00:00 20134799.999484241009 15673999.995732668787 1
60470.565218053 2024-06-09T13:33:54.839753+00:00 20134800.001454621553 15674000.013659868389 1
60470.565229628 2024-06-09T13:33:55.839837+00:00 20134799.999594409019 15673999.963853815570 1
60470.565241250 2024-06-09T13:33:56.843964+00:00 20134799.999607130885 15674000.026041137055 1
60470.565252749 2024-06-09T13:33:57.837518+00:00 20134800.000696409494 15674000.012362852693 1
60470.565264329 2024-06-09T13:33:58.838059+00:00 20134799.999322108924 15673999.979149535298 1
60470.565275898 2024-06-09T13:33:59.837628+00:00 20134800.000912528485 15673999.992205291986 1
60470.565287483 2024-06-09T13:34:00.838557+00:00 20134799.998317994177 15674000.013733251020 1
60470.565299060 2024-06-09T13:34:01.838761+00:00 20134800.000948928297 15673999.993896551430 1
60470.565310800 2024-06-09T13:34:02.853176+00:00 20134800.000281546265 15673999.974275775254 1
60470.565322374 2024-06-09T13:34:03.853101+00:00 20134799.999814625829 15674000.050316603854 1
60470.565333822 2024-06-09T13:34:04.842190+00:00 20134800.000916410238 15673999.985168810934 1
60470.565345519 2024-06-09T13:34:05.852818+00:00 20134799.998872399330 15673999.988847909495 1
60470.565357018 2024-06-09T13:34:06.846385+00:00 20134799.999548420310 15673999.977438254282 1
60470.565368505 2024-06-09T13:34:07.838802+00:00 20134800.000685665756 15673999.998875213787 1
60470.565380253 2024-06-09T13:34:08.853889+00:00 20134800.000897362828 15674000.015500161797 1
60470.565391782 2024-06-09T13:34:09.849995+00:00 20134799.998506776989 15674000.020307991654 1
60470.565403422 2024-06-09T13:34:10.855659+00:00 20134800.000968020409 15673999.988805999979 1
60470.565415020 2024-06-09T13:34:11.857736+00:00 20134799.999956008047 15673999.995520057157 1
60470.565426441 2024-06-09T13:34:12.844489+00:00 20134799.999022003263 15674000.011039480567 1
60470.565438067 2024-06-09T13:34:13.848940+00:00 20134800.000701013952 15673999.998052101582 1
60470.565449524 2024-06-09T13:34:14.838906+00:00 20134799.999257490039 15673999.984873181209 1
60470.565461121 2024-06-09T13:34:15.840802+00:00 20134799.999432910234 15674000.006034750491 1
60470.565472687 2024-06-09T13:34:16.840143+00:00 20134800.001241847873 15674000.042180107906 1
60470.565484303 2024-06-09T13:34:17.843783+00:00 20134800.000305324793 15673999.981182187796 1
60470.565495814 2024-06-09T13:34:18.838327+00:00 20134799.999517571181 15673999.972588175908 1
60470.565507503 2024-06-09T13:34:19.848293+00:00 20134799.998486585915 15674000.011653872207 1
60470.565519076 2024-06-09T13:34:20.848190+00:00 20134800.002482131124 15674000.020644353703 1
60470.565530530 2024-06-09T13:34:21.837824+00:00 20134799.998432029039 15673999.978003947064 1
60470.565542116 2024-06-09T13:34:22.838784+00:00 20134799.999797418714 15674000.003027975559 1
60470.565553681 2024-06-09T13:34:23.837985+00:00 20134800.001188345253 15674000.016641872004 1
60470.565565260 2024-06-09T13:34:24.838472+00:00 20134799.999533012509 15673999.971669128165 1
60470.565576835 2024-06-09T13:34:25.838549+00:00 20134799.999156747013 15674000.003594074398 1
60470.565588405 2024-06-09T13:34:26.838230+00:00 20134800.000243160874 15674000.017317846417 1
60470.565600091 2024-06-09T13:34:27.847847+00:00 20134800.000356242061 15673999.989586502314 1
60470.565611708 2024-06-09T13:34:28.851609+00:00 20134800.000437103212 15674000.004621708766 1
60470.565623465 2024-06-09T13:34:29.867346+00:00 20134800.000376198441 15673999.985691603273 1
60470.565634783 2024-06-09T13:34:30.845287+00:00 20134799.998000014573 15673999.997391264886 1
60470.565646354 2024-06-09T13:34:31.844986+00:00 20134800.000840120018 15673999.966686265543 1
60470.565657878 2024-06-09T13:34:32.840640+00:00 20134799.999360095710 15674000.048181269318 1
60470.565669422 2024-06-09T13:34:33.838062+00:00 20134800.001154534519 15674000.002547221258 1
60470.565681037 2024-06-09T13:34:34.841643+00:00 20134799.999795258045 15673999.994882686064 1
60470.565692584 2024-06-09T13:34:35.839250+00:00 20134800.001177072525 15673999.985968530178 1
60470.565704152 2024-06-09T13:34:36.838712+00:00 20134799.998607829213 15674000.020388051867 1
60470.565715720 2024-06-09T13:34:37.838256+00:00 20134799.999840445817 15673999.998000973836 1
60470.565727316 2024-06-09T13:34:38.840089+00:00 20134800.001007009298 15673999.992304746062 1
60470.565739578 2024-06-09T13:34:39.899515+00:00 20134799.999950751662 15673999.990549461916 1
60470.565750567 2024-06-09T13:34:40.849017+00:00 20134799.999613124877 15673999.996781630442 1
60470.565762100 2024-06-09T13:34:41.845409+00:00 20134800.000010173768 15673999.992498572916 1
60470.565773744 2024-06-09T13:34:42.851450+00:00 20134800.000012375414 15674000.013552326709 1
60470.565785257 2024-06-09T13:34:43.846192+00:00 20134799.999867204577 15674000.016499316320 1
60470.565796742 2024-06-09T13:34:44.838534+00:00 20134800.001588329673 15673999.961171684787 1
60470.565808313 2024-06-09T13:34:45.838263+00:00 20134799.997893348336 15674000.020464254543 1
60470.565819892 2024-06-09T13:34:46.838657+00:00 20134800.000939540565 15674000.016784973443 1
60470.565831467 2024-06-09T13:34:47.838758+00:00 20134799.999153748155 15674000.006491051987 1
60470.565843096 2024-06-09T13:34:48.843463+00:00 20134800.001195896417 15673999.974490014836 1
60470.565854605 2024-06-09T13:34:49.837883+00:00 20134800.000090166926 15674000.043182296678 1
60470.565866175 2024-06-09T13:34:50.837501+00:00 20134799.999280560762 15673999.952898954973 1
60470.565877756 2024-06-09T13:34:51.838111+00:00 20134799.999370947480 15674000.005359286442 1
60470.565889326 2024-06-09T13:34:52.837792+00:00 20134800.001054745167 15674000.007363267243 1
60470.565900908 2024-06-09T13:34:53.838440+00:00 20134799.999521739781 15674000.010008366778 1
60470.565912476 2024-06-09T13:34:54.837891+00:00 20134800.000219330192 15674000.007476113737 1
60470.565924047 2024-06-09T13:34:55.837695+00:00 20134799.999382335693 15674000.012259446084 1
60470.565935628 2024-06-09T13:34:56.838207+00:00 20134799.999956902117 15673999.961133204401 1
60470.565947199 2024-06-09T13:34:57.837986+00:00 20134799.999299075454 15673999.990598943084 1
60470.565958768 2024-06-09T13:34:58.837586+00:00 20134800.001761518419 15674000.012806242332 1
60470.565970345 2024-06-09T13:34:59.837851+00:00 20134799.998379047960 15673999.990343267098 1
60470.565981924 2024-06-09T13:35:00.838177+00:00 20134800.000893626362 15674000.025601387024 1
60470.565993590 2024-06-09T13:35:01.846167+00:00 20134799.999735824764 15674000.006009440869 1
60470.566005241 2024-06-09T13:35:02.852802+00:00 20134800.000287331641 15673999.993885178119 1
60470.566016752 2024-06-09T13:35:03.847375+00:00 20134800.000373769552 15674000.008898913860 1
60470.566028306 2024-06-09T13:35:04.845607+00:00 20134799.999073613435 15673999.989518484101 1
60470.566039940 2024-06-09T13:35:05.850845+00:00 20134800.000374298543 15673999.979545498267 1
60470.566051572 2024-06-09T13:35:06.855805+00:00 20134800.001538846642 15674000.034228296950 1
60470.566063028 2024-06-09T13:35:07.845647+00:00 20134799.997783690691 15673999.980861784890 1
60470.566074647 2024-06-09T13:35:08.849549+00:00 20134800.001027572900 15674000.012522147968 1
60470.566086154 2024-06-09T13:35:09.843761+00:00 20134800.000702228397 15674000.008079711348 1
60470.566097810 2024-06-09T13:35:10.850811+00:00 20134799.998494025320 15673999.956899439916 1
60470.566109251 2024-06-09T13:35:11.839274+00:00 20134799.999806560576 15674000.027159955353 1
60470.566120850 2024-06-09T13:35:12.841450+00:00 20134800.001922629774 15673999.996311521158 1
60470.566132421 2024-06-09T13:35:13.841181+00:00 20134799.999227743596 15674000.013316724449 1
60470.566143964 2024-06-09T13:35:14.838532+00:00 20134800.000178277493 15673999.983293598518 1
60470.566155531 2024-06-09T13:35:15.837850+00:00 20134800.000020574778 15674000.016327168792 1
60470.566167123 2024-06-09T13:35:16.839385+00:00 20134799.999730162323 15674000.012607406825 1
60470.566178681 2024-06-09T13:35:17.838053+00:00 20134800.000894330442 15673999.962990900502 1
60470.566190348 2024-06-09T13:35:18.846025+00:00 20134800.000131234527 15674000.013871638104 1
60470.566201832 2024-06-09T13:35:19.838265+00:00 20134799.998788557947 15673999.985759185627 1
60470.566213408 2024-06-09T13:35:20.838446+00:00 20134799.999344665557 15674000.009536935017 1
60470.566224979 2024-06-09T13:35:21.838152+00:00 20134800.000791896135 15673999.978873860091 1
60470.566236713 2024-06-09T13:35:22.852011+00:00 20134800.000043421984 15674000.026687957346 1
60470.566248192 2024-06-09T13:35:23.843818+00:00 20134800.000029180199 15674000.004727190360 1
60470.566259700 2024-06-09T13:35:24.838104+00:00 20134799.999775901437 15673999.999811237678 1
60470.566271290 2024-06-09T13:35:25.839467+00:00 20134800.000463683158 15673999.977647386491 1
60470.566282847 2024-06-09T13:35:26.837991+00:00 20134799.999776922166 15674000.043674407527 1
60470.566294418 2024-06-09T13:35:27.837689+00:00 20134799.999840412289 15673999.966219913214 1
60470.566305997 2024-06-09T13:35:28.838127+00:00 20134799.999546177685 15673999.988804422319 1
60470.566317567 2024-06-09T13:35:29.837812+00:00 20134800.000444065779 15674000.027998823673 1
60470.566329150 2024-06-09T13:35:30.838546+00:00 20134799.998548537493 15674000.005647366866 1
60470.566340718 2024-06-09T13:35:31.838053+00:00 20134800.000992055982 15673999.969705471769 1
60470.566352303 2024-06-09T13:35:32.838948+00:00 20134800.000148791820 15674000.014421047643 1
60470.566363873 2024-06-09T13:35:33.838607+00:00 20134800.000906411558 15673999.976945700124 1
60470.566375438 2024-06-09T13:35:34.837827+00:00 20134800.000744156539 15674000.016261637211 1
60470.566387017 2024-06-09T13:35:35.838291+00:00 20134799.998609095812 15673999.997463678941 1
60470.566398589 2024-06-09T13:35:36.838102+00:00 20134799.999906245619 15674000.034063763916 1
60470.566410169 2024-06-09T13:35:37.838609+00:00 20134799.998867962509 15673999.968169912696 1
60470.566421747 2024-06-09T13:35:38.838950+00:00 20134800.001123875380 15674000.015500864014 1
60470.566433319 2024-06-09T13:35:39.838737+00:00 20134800.000198420137 15673999.978847604245 1
60470.566444891 2024-06-09T13:35:40.838600+00:00 20134799.999691367149 15674000.009248282760 1
60470.566456455 2024-06-09T13:35:41.837717+00:00 20134800.000691823661 15673999.996309550479 1
60470.566468037 2024-06-09T13:35:42.838402+00:00 20134800.000225555152 15674000.009598176926 1
60470.566479608 2024-06-09T13:35:43.838175+00:00 20134800.000582933426 15674000.014516446739 1
60470.566491194 2024-06-09T13:35:44.839128+00:00 20134799.998923987150 15673999.982801087201 1
60470.566502817 2024-06-09T13:35:45.843434+00:00 20134800.001579564065 15673999.987567266449 1
60470.566514324 2024-06-09T13:35:46.837629+00:00 20134799.998266659677 15674000.022982332855 1
60470.566525903 2024-06-09T13:35:47.837980+00:00 20134799.999995302409 15673999.976277915761 1
60470.566537475 2024-06-09T13:35:48.837817+00:00 20134800.000345993787 15674000.009672362357 1
60470.566549045 2024-06-09T13:35:49.837464+00:00 20134800.000247262418 15673999.996752901003 1
60470.566560622 2024-06-09T13:35:50.837771+00:00 20134800.000851087272 15674000.020880913362 1
60470.566572197 2024-06-09T13:35:51.837839+00:00 20134799.998262256384 15673999.957690950483 1
60470.566583778 2024-06-09T13:35:52.838415+00:00 20134800.000738732517 15674000.006601771340 1
60470.566595345 2024-06-09T13:35:53.837810+00:00 20134800.000047363341 15674000.013948718086 1
60470.566606914 2024-06-09T13:35:54.837373+00:00 20134800.000005319715 15673999.998171744868 1
60470.566618496 2024-06-09T13:35:55.838021+00:00 20134800.000016968697 15674000.027794634923 1
60470.566630063 2024-06-09T13:35:56.837414+00:00 20134799.998468641192 15673999.979025667533 1
60470.566641648 2024-06-09T13:35:57.838438+00:00 20134800.001224093139 15674000.024482410401 1
60470.566653218 2024-06-09T13:35:58.838002+00:00 20134799.999762281775 15673999.989197241142 1
60470.566664794 2024-06-09T13:35:59.838241+00:00 20134800.000360831618 15673999.971532775089 1
60470.566676384 2024-06-09T13:36:00.839549+00:00 20134799.999267775565 15674000.037192750722 1
60470.566688313 2024-06-09T13:36:01.870221+00:00 20134800.000174898654 15673999.968532726169 1
60470.566699664 2024-06-09T13:36:02.850935+00:00 20134800.001553606242 15674000.003304462880 1
60470.566711119 2024-06-09T13:36:03.840730+00:00 20134799.999493703246 15674000.014214625582 1
60470.566722779 2024-06-09T13:36:04.848126+00:00 20134799.999300334603 15674000.003226825967 1
60470.566734413 2024-06-09T13:36:05.853241+00:00 20134800.001704819500 15674000.021954445168 1
60470.566746013 2024-06-09T13:36:06.855546+00:00 20134799.998971305788 15673999.965223042294 1
60470.566757566 2024-06-09T13:36:07.853689+00:00 20134800.000106483698 15673999.994363138452 1
60470.566769139 2024-06-09T13:36:08.853614+00:00 20134799.999192908406 15674000.005963983014 1
60470.566780669 2024-06-09T13:36:09.849780+00:00 20134800.000426363200 15673999.981634020805 1
60470.566792302 2024-06-09T13:36:10.854916+00:00 20134799.999539349228 15674000.025453170761 1
60470.566803879 2024-06-09T13:36:11.855143+00:00 20134800.000224117190 15673999.995300842449 1
60470.566815400 2024-06-09T13:36:12.850555+00:00 20134799.999492902309 15674000.002022974193 1
60470.566827009 2024-06-09T13:36:13.853538+00:00 20134800.000308960676 15673999.980483429506 1
60470.566838468 2024-06-09T13:36:14.843619+00:00 20134800.000765442848 15674000.026354758069 1
60470.566850112 2024-06-09T13:36:15.849638+00:00 20134800.000861674547 15674000.003903774545 1
60470.566861725 2024-06-09T13:36:16.853095+00:00 20134799.997894335538 15674000.001544021070 1
60470.566873275 2024-06-09T13:36:17.850955+00:00 20134800.000674601644 15673999.990451248363 1
60470.566884827 2024-06-09T13:36:18.849052+00:00 20134800.000681888312 15673999.997601561248 1
60470.566896436 2024-06-09T13:36:19.852103+00:00 20134800.000151257962 15673999.949049158022 1
60470.566907940 2024-06-09T13:36:20.845965+00:00 20134799.998420566320 15674000.056501086801 1
60470.566919457 2024-06-09T13:36:21.841105+00:00 20134800.000542476773 15674000.011182859540 1
60470.566931189 2024-06-09T13:36:22.854729+00:00 20134800.000312447548 15674000.019413992763 1
60470.566942605 2024-06-09T13:36:23.841034+00:00 20134799.999442208558 15673999.934501081705 1
60470.566954363 2024-06-09T13:36:24.856961+00:00 20134800.000289458781 15673999.973733462393 1
60470.566965952 2024-06-09T13:36:25.858247+00:00 20134800.000558789819 15674000.103766832501 1
60470.566977952 2024-06-09T13:36:26.895006+00:00 20134800.000158015639 15673999.969328820705 1
60470.566988900 2024-06-09T13:36:27.840989+00:00 20134799.998950738460 15673999.993179466575 1
60470.567000506 2024-06-09T13:36:28.843743+00:00 20134800.000666026026 15674000.011180279776 1
60470.567012183 2024-06-09T13:36:29.852634+00:00 20134800.000561751425 15673999.989694016054 1
60470.567023821 2024-06-09T13:36:30.858143+00:00 20134799.999771349132 15674000.007625391707 1
60470.567035338 2024-06-09T13:36:31.853232+00:00 20134800.000017993152 15673999.963904213160 1
60470.567047337 2024-06-09T13:36:32.889869+00:00 20134800.000720974058 15674000.013171350583 1
60470.567058331 2024-06-09T13:36:33.839822+00:00 20134799.998256262392 15673999.992366068065 1
60470.567069901 2024-06-09T13:36:34.839412+00:00 20134800.001051474363 15673999.983684968203 1
60470.567081459 2024-06-09T13:36:35.838068+00:00 20134799.999142821878 15674000.036132324487 1
60470.567093097 2024-06-09T13:36:36.843545+00:00 20134800.000166587532 15673999.990467425436 1
60470.567104607 2024-06-09T13:36:37.838028+00:00 20134799.999210815877 15673999.981793157756 1
60470.567116190 2024-06-09T13:36:38.838833+00:00 20134799.999917741865 15674000.007915563881 1
60470.567127811 2024-06-09T13:36:39.842868+00:00 20134800.000871617347 15673999.997174404562 1
60470.567139328 2024-06-09T13:36:40.837930+00:00 20134800.000851579010 15673999.999261099845 1
60470.567150913 2024-06-09T13:36:41.838897+00:00 20134799.999483495951 15674000.029840016738 1
60470.567162614 2024-06-09T13:36:42.849853+00:00 20134799.999846249819 15673999.972946850583 1
60470.567174565 2024-06-09T13:36:43.882365+00:00 20134800.001359529793 15674000.037796916440 1
60470.567185630 2024-06-09T13:36:44.838446+00:00 20134799.998034980148 15673999.988756423816 1
60470.567197335 2024-06-09T13:36:45.849745+00:00 20134799.999636370689 15673999.999567324296 1
60470.567208918 2024-06-09T13:36:46.850492+00:00 20134800.000736538321 15673999.996265267953 1
60470.567220347 2024-06-09T13:36:47.837959+00:00 20134799.999986529350 15673999.970933273435 1
60470.567231981 2024-06-09T13:36:48.843143+00:00 20134800.000183284283 15674000.023434471339 1
60470.567243495 2024-06-09T13:36:49.837920+00:00 20134800.000153109431 15673999.985020576045 1
60470.567255071 2024-06-09T13:36:50.838151+00:00 20134799.999944053590 15674000.010239532217 1
60470.567266659 2024-06-09T13:36:51.839320+00:00 20134800.000895261765 15674000.012357193977 1
60470.567278220 2024-06-09T13:36:52.838256+00:00 20134799.999385379255 15673999.990905961022 1
60470.567289886 2024-06-09T13:36:53.846126+00:00 20134799.999820664525 15674000.006739361212 1
60470.567301363 2024-06-09T13:36:54.837767+00:00 20134799.999788913876 15673999.985666256398 1
60470.567312940 2024-06-09T13:36:55.837986+00:00 20134799.999702762812 15673999.995482191443 1
60470.567324515 2024-06-09T13:36:56.838084+00:00 20134800.001453090459 15674000.012762982398 1
60470.567336081 2024-06-09T13:36:57.837390+00:00 20134799.998430639505 15673999.990388497710 1
60470.567347661 2024-06-09T13:36:58.837889+00:00 20134800.001273971051 15673999.990366037935 1
60470.567359235 2024-06-09T13:36:59.837887+00:00 20134799.998611450195 15674000.027712177485 1
60470.567370813 2024-06-09T13:37:00.838236+00:00 20134800.000621534884 15673999.958189995959 1
60470.567382567 2024-06-09T13:37:01.853739+00:00 20134799.999936390668 15674000.044081827626 1
60470.567394043 2024-06-09T13:37:02.845315+00:00 20134800.000376086682 15673999.963194863871 1
60470.567405574 2024-06-09T13:37:03.841555+00:00 20134799.998601697385 15674000.014156531543 1
60470.567417289 2024-06-09T13:37:04.853727+00:00 20134800.000686287880 15674000.003706609830 1
60470.567428755 2024-06-09T13:37:05.844377+00:00 20134800.000226091594 15673999.981481058523 1
60470.567440277 2024-06-09T13:37:06.839921+00:00 20134800.001364566386 15674000.009443659335 1
60470.567451826 2024-06-09T13:37:07.837750+00:00 20134799.998799335212 15674000.010173149407 1
60470.567463410 2024-06-09T13:37:08.838624+00:00 20134800.000446856022 15673999.966123472899 1
60470.567474984 2024-06-09T13:37:09.838626+00:00 20134799.999734770507 15674000.021047279239 1
60470.567486553 2024-06-09T13:37:10.838162+00:00 20134799.998501688242 15674000.021294478327 1
60470.567498153 2024-06-09T13:37:11.840403+00:00 20134800.002444803715 15674000.018557317555 1
60470.567509696 2024-06-09T13:37:12.837739+00:00 20134799.999819494784 15673999.985790034756 1
60470.567521275 2024-06-09T13:37:13.838149+00:00 20134799.999330691993 15674000.009245133027 1
60470.567532870 2024-06-09T13:37:14.839912+00:00 20134800.001053523272 15673999.987895838916 1
60470.567544429 2024-06-09T13:37:15.838668+00:00 20134799.999783642590 15673999.999585421756 1
60470.567556005 2024-06-09T13:37:16.838831+00:00 20134799.998964022845 15673999.966904260218 1
60470.567567675 2024-06-09T13:37:17.847104+00:00 20134800.000242289156 15674000.007897136733 1
60470.567579143 2024-06-09T13:37:18.837934+00:00 20134799.998882930726 15674000.013315297663 1
60470.567590712 2024-06-09T13:37:19.837499+00:00 20134800.001381490380 15674000.014404851943 1
60470.567602296 2024-06-09T13:37:20.838420+00:00 20134799.999752867967 15673999.994972620159 1
60470.567613868 2024-06-09T13:37:21.838179+00:00 20134799.999352242798 15674000.008597653359 1
60470.567625442 2024-06-09T13:37:22.838154+00:00 20134800.000975091010 15673999.990193903446 1
60470.567637016 2024-06-09T13:37:23.838208+00:00 20134799.999498635530 15673999.993319278583 1
60470.567648583 2024-06-09T13:37:24.837570+00:00 20134800.000355940312 15673999.998085511848 1
60470.567660163 2024-06-09T13:37:25.838052+00:00 20134800.000088073313 15673999.999054128304 1
60470.567671733 2024-06-09T13:37:26.837730+00:00 20134800.000229164958 15674000.032744059339 1
60470.567683314 2024-06-09T13:37:27.838306+00:00 20134799.999753586948 15673999.964053075761 1
60470.567694881 2024-06-09T13:37:28.837710+00:00 20134799.998977832496 15674000.029358450323 1
60470.567706452 2024-06-09T13:37:29.837475+00:00 20134800.000324785709 15673999.983798377216 1
60470.567718035 2024-06-09T13:37:30.838227+00:00 20134800.000019509345 15673999.980121556669 1
60470.567729603 2024-06-09T13:37:31.837759+00:00 20134800.000893592834 15674000.018023142591 1
60470.567741184 2024-06-09T13:37:32.838316+00:00 20134799.999650526792 15673999.990203553811 1
60470.567752752 2024-06-09T13:37:33.837717+00:00 20134799.998977147043 15674000.013902790844 1
60470.567764329 2024-06-09T13:37:34.838014+00:00 20134800.001059368253 15673999.997759638354 1
60470.567775925 2024-06-09T13:37:35.839870+00:00 20134799.999878585339 15674000.013060173020 1
60470.567787474 2024-06-09T13:37:36.837779+00:00 20134799.999924574047 15674000.005983565003 1
60470.567799048 2024-06-09T13:37:37.837744+00:00 20134800.000127274543 15673999.979552933946 1
60470.567810626 2024-06-09T13:37:38.838094+00:00 20134800.000302433968 15674000.012420868501 1
60470.567822205 2024-06-09T13:37:39.838535+00:00 20134799.999687943608 15674000.002735808492 1
60470.567833769 2024-06-09T13:37:40.837621+00:00 20134799.998658180237 15673999.992002928630 1
60470.567845345 2024-06-09T13:37:41.837835+00:00 20134800.000866532326 15674000.006756210700 1
60470.567856930 2024-06-09T13:37:42.838725+00:00 20134800.000335067511 15673999.961669679731 1
60470.567868500 2024-06-09T13:37:43.838439+00:00 20134800.000167042017 15674000.032765727490 1
60470.567880084 2024-06-09T13:37:44.839247+00:00 20134800.000538304448 15673999.979938307777 1
60470.567891654 2024-06-09T13:37:45.838876+00:00 20134799.998975634575 15674000.015275733545 1
60470.567903212 2024-06-09T13:37:46.837563+00:00 20134800.000435166061 15673999.978920150548 1
60470.567914791 2024-06-09T13:37:47.837992+00:00 20134799.999653488398 15674000.004123177379 1
60470.567926360 2024-06-09T13:37:48.837553+00:00 20134799.999344084412 15674000.010789062828 1
60470.567937947 2024-06-09T13:37:49.838616+00:00 20134800.000542551279 15674000.003258617595 1
60470.567949516 2024-06-09T13:37:50.838157+00:00 20134800.000469319522 15673999.991098385304 1
60470.567961118 2024-06-09T13:37:51.840604+00:00 20134799.998786430806 15674000.008212404326 1
60470.567972669 2024-06-09T13:37:52.838585+00:00 20134800.001035086811 15674000.014517964795 1
60470.567984233 2024-06-09T13:37:53.837757+00:00 20134799.999665711075 15674000.007689975202 1
60470.567995816 2024-06-09T13:37:54.838462+00:00 20134800.000176679343 15673999.957415685058 1
60470.568007394 2024-06-09T13:37:55.838803+00:00 20134799.999824620783 15674000.039789205417 1
60470.568018960 2024-06-09T13:37:56.838128+00:00 20134800.000636737794 15673999.977761527523 1
60470.568030532 2024-06-09T13:37:57.837967+00:00 20134800.000468179584 15674000.007227038965 1
60470.568042103 2024-06-09T13:37:58.837722+00:00 20134799.999902863055 15673999.991047989577 1
60470.568053687 2024-06-09T13:37:59.838504+00:00 20134799.998433925211 15674000.007713882253 1
60470.568065254 2024-06-09T13:38:00.837955+00:00 20134800.001429568976 15674000.000541800633 1
60470.568076848 2024-06-09T13:38:01.839650+00:00 20134799.998296026140 15673999.996906166896 1
60470.568088457 2024-06-09T13:38:02.842686+00:00 20134800.000338483602 15673999.993775285780 1
60470.568099991 2024-06-09T13:38:03.839283+00:00 20134800.001621115953 15674000.006001174450 1
60470.568111698 2024-06-09T13:38:04.850717+00:00 20134800.000030439347 15673999.994247555733 1
60470.568123124 2024-06-09T13:38:05.837857+00:00 20134799.998983677477 15674000.014656990767 1
60470.568134824 2024-06-09T13:38:06.848801+00:00 20134800.000085081905 15673999.979781595990 1
60470.568146341 2024-06-09T13:38:07.843837+00:00 20134800.000323683023 15674000.001858735457 1
60470.568157932 2024-06-09T13:38:08.845351+00:00 20134800.000739946961 15674000.007232844830 1
60470.568169428 2024-06-09T13:38:09.838547+00:00 20134799.999523054808 15674000.019325654954 1
60470.568181013 2024-06-09T13:38:10.839538+00:00 20134799.998874753714 15673999.979706503451 1
60470.568192754 2024-06-09T13:38:11.853970+00:00 20134800.000877581537 15674000.026649137959 1
60470.568204184 2024-06-09T13:38:12.841456+00:00 20134800.000270273536 15673999.965933913365 1
60470.568215860 2024-06-09T13:38:13.850319+00:00 20134799.998917378485 15674000.014397222549 1
60470.568227490 2024-06-09T13:38:14.855125+00:00 20134799.999557077885 15674000.008152415976 1
60470.568239956 2024-06-09T13:38:15.932160+00:00 20134800.001361072063 15674000.001639870927 1
60470.568250529 2024-06-09T13:38:16.845740+00:00 20134799.999964527786 15673999.985684091225 1
60470.568262130 2024-06-09T13:38:17.848051+00:00 20134799.999601885676 15674000.000963792205 1
60470.568273868 2024-06-09T13:38:18.862230+00:00 20134799.999888882041 15674000.004661999643 1
60470.568285165 2024-06-09T13:38:19.838283+00:00 20134800.000195067376 15673999.997912596911 1
60470.568296820 2024-06-09T13:38:20.845275+00:00 20134800.000832814723 15673999.992000764236 1
60470.568308426 2024-06-09T13:38:21.848017+00:00 20134800.000586360693 15674000.004167949781 1
60470.568319884 2024-06-09T13:38:22.837952+00:00 20134799.997772041708 15674000.010372910649 1
60470.568331660 2024-06-09T13:38:23.855409+00:00 20134799.999656960368 15673999.976897547022 1
60470.568343137 2024-06-09T13:38:24.847047+00:00 20134800.002632360905 15674000.003227051347 1
60470.568354606 2024-06-09T13:38:25.837942+00:00 20134799.998326044530 15674000.039732672274 1
60470.568366242 2024-06-09T13:38:26.843277+00:00 20134800.000620834529 15673999.955594070256 1
60470.568377753 2024-06-09T13:38:27.837824+00:00 20134799.999239217490 15674000.027598232031 1
60470.568389368 2024-06-09T13:38:28.841437+00:00 20134800.000087607652 15673999.995694493875 1
60470.568400913 2024-06-09T13:38:29.838871+00:00 20134799.999668173492 15674000.015420950949 1
60470.568412485 2024-06-09T13:38:30.838653+00:00 20134800.000294804573 15673999.970748633146 1
60470.568424074 2024-06-09T13:38:31.839972+00:00 20134800.000482525676 15674000.020998552442 1
60470.568435630 2024-06-09T13:38:32.838436+00:00 20134799.999649699777 15673999.949796725065 1
60470.568447208 2024-06-09T13:38:33.838773+00:00 20134799.999032661319 15674000.030402628705 1
60470.568458769 2024-06-09T13:38:34.837610+00:00 20134800.001618575305 15673999.995015801862 1
60470.568470352 2024-06-09T13:38:35.838387+00:00 20134799.999788492918 15674000.016163961962 1
60470.568481923 2024-06-09T13:38:36.838109+00:00 20134799.999327387661 15673999.957098877057 1
60470.568493492 2024-06-09T13:38:37.837751+00:00 20134800.000664204359 15674000.028379851952 1
60470.568505072 2024-06-09T13:38:38.838245+00:00 20134799.999978341162 15674000.024036968127 1
60470.568516792 2024-06-09T13:38:39.850838+00:00 20134800.000251706690 15673999.956239866093 1
60470.568528249 2024-06-09T13:38:40.840700+00:00 20134799.999761935323 15674000.008688775823 1
60470.568539802 2024-06-09T13:38:41.838867+00:00 20134800.000055637211 15674000.041672026739 1
60470.568551485 2024-06-09T13:38:42.848360+00:00 20134799.999800909311 15673999.964545091614 1
60470.568562943 2024-06-09T13:38:43.838230+00:00 20134800.000537049025 15674000.013196321204 1
60470.568574517 2024-06-09T13:38:44.838270+00:00 20134799.998958326876 15674000.019420120865 1
60470.568586116 2024-06-09T13:38:45.840420+00:00 20134800.000635027885 15673999.986313724890 1
60470.568597661 2024-06-09T13:38:46.837953+00:00 20134800.000979837030 15673999.972970927134 1
60470.568609235 2024-06-09T13:38:47.837945+00:00 20134799.998608965427 15674000.029941380024 1
60470.568620810 2024-06-09T13:38:48.838001+00:00 20134800.000738505274 15673999.982635742053 1
60470.568632387 2024-06-09T13:38:49.838182+00:00 20134799.999960735440 15674000.016619747505 1
60470.568644010 2024-06-09T13:38:50.842459+00:00 20134799.999614216387 15673999.995010344312 1
60470.568655655 2024-06-09T13:38:51.848621+00:00 20134799.999933145940 15673999.993836635724 1
60470.568667108 2024-06-09T13:38:52.838109+00:00 20134800.000749625266 15674000.019003029913 1
60470.568678681 2024-06-09T13:38:53.837997+00:00 20134799.999771576375 15674000.008350899443 1
60470.568690254 2024-06-09T13:38:54.837947+00:00 20134800.000193454325 15673999.978383420035 1
60470.568701830 2024-06-09T13:38:55.838130+00:00 20134800.000348877162 15674000.017408477142 1
60470.568713410 2024-06-09T13:38:56.838650+00:00 20134799.998035881668 15673999.991155281663 1
60470.568725128 2024-06-09T13:38:57.851035+00:00 20134800.001084372401 15673999.936803720891 1
60470.568736717 2024-06-09T13:38:58.852329+00:00 20134799.999292932451 15674000.055609829724 1
60470.568748161 2024-06-09T13:38:59.841078+00:00 20134800.000989019871 15673999.991730635986 1
60470.568759704 2024-06-09T13:39:00.838461+00:00 20134799.998809654266 15674000.016015149653 1
60470.568771498 2024-06-09T13:39:01.857430+00:00 20134800.001408167183 15673999.994186403230 1
60470.568782894 2024-06-09T13:39:02.842073+00:00 20134799.998915221542 15674000.006176710129 1
60470.568794463 2024-06-09T13:39:03.841641+00:00 20134800.000791396946 15673999.987938281149 1
60470.568806000 2024-06-09T13:39:04.838411+00:00 20134799.999870620668 15673999.983778011054 1
60470.568817580 2024-06-09T13:39:05.838879+00:00 20134799.998943604529 15674000.018855437636 1
60470.568829153 2024-06-09T13:39:06.838774+00:00 20134800.000480778515 15673999.979350076988 1
60470.568840727 2024-06-09T13:39:07.838790+00:00 20134799.999581392854 15674000.014796709642 1
60470.568852313 2024-06-09T13:39:08.839863+00:00 20134800.001117199659 15673999.984800113365 1
60470.568863874 2024-06-09T13:39:09.838757+00:00 20134799.999727409333 15673999.995085012168 1
60470.568875443 2024-06-09T13:39:10.838313+00:00 20134800.000957373530 15673999.981168957427 1
60470.568887083 2024-06-09T13:39:11.843976+00:00 20134799.999290503561 15674000.010982429609 1
60470.568898616 2024-06-09T13:39:12.840446+00:00 20134800.000083412975 15674000.016543643549 1
60470.568910241 2024-06-09T13:39:13.844792+00:00 20134799.999683391303 15674000.025173814967 1
60470.568921946 2024-06-09T13:39:14.856087+00:00 20134799.999951135367 15673999.996871564537 1
60470.568933339 2024-06-09T13:39:15.840514+00:00 20134799.999421410263 15673999.978849725798 1
60470.568944889 2024-06-09T13:39:16.838424+00:00 20134800.000399500132 15674000.016430879012 1
60470.568956465 2024-06-09T13:39:17.838610+00:00 20134800.000374983996 15674000.008602481335 1
60470.568968059 2024-06-09T13:39:18.840326+00:00 20134800.000355713069 15673999.980348659679 1
60470.568979611 2024-06-09T13:39:19.838350+00:00 20134800.000666324049 15674000.007216794416 1
60470.568991183 2024-06-09T13:39:20.838211+00:00 20134799.999427486211 15673999.991293571889 1
60470.569002811 2024-06-09T13:39:21.842880+00:00 20134800.000111576170 15673999.998030869290 1
60470.569014338 2024-06-09T13:39:22.838845+00:00 20134799.998964849859 15673999.994248464704 1
60470.569026025 2024-06-09T13:39:23.848526+00:00 20134800.001194842160 15674000.004741610959 1
60470.569037495 2024-06-09T13:39:24.839557+00:00 20134799.998631991446 15673999.991944262758 1
60470.569049091 2024-06-09T13:39:25.841420+00:00 20134800.000083863735 15674000.019819783047 1
60470.569060672 2024-06-09T13:39:26.842013+00:00 20134799.999983843416 15674000.002170270309 1
60470.569072209 2024-06-09T13:39:27.838854+00:00 20134800.000314425677 15674000.020352689549 1
60470.569083779 2024-06-09T13:39:28.838511+00:00 20134800.000399801880 15673999.964158447459 1
60470.569095475 2024-06-09T13:39:29.849059+00:00 20134800.000714141876 15673999.998854290694 1
60470.569107089 2024-06-09T13:39:30.852460+00:00 20134799.999244891107 15674000.000054886565 1
60470.569118670 2024-06-09T13:39:31.853128+00:00 20134800.000327400863 15674000.025074930862 1
60470.569130075 2024-06-09T13:39:32.838484+00:00 20134799.998885020614 15674000.005494980142 1
60470.569141645 2024-06-09T13:39:33.838097+00:00 20134800.000457022339 15674000.006976217031 1
60470.569153235 2024-06-09T13:39:34.839535+00:00 20134799.999117314816 15673999.976486936212 1
60470.569164832 2024-06-09T13:39:35.841474+00:00 20134800.001222308725 15674000.001999596134 1
60470.569176367 2024-06-09T13:39:36.838091+00:00 20134800.000333171338 15674000.007677527145 1
60470.569187942 2024-06-09T13:39:37.838213+00:00 20134799.999111447483 15673999.983498122543 1
60470.569199511 2024-06-09T13:39:38.837731+00:00 20134800.000140253454 15674000.011834952980 1
60470.569211090 2024-06-09T13:39:39.838163+00:00 20134799.999464277178 15674000.009841976687 1
60470.569222664 2024-06-09T13:39:40.838203+00:00 20134799.999818418175 15673999.987818606198 1
60470.569234245 2024-06-09T13:39:41.838712+00:00 20134800.001351345330 15674000.029559100047 1
60470.569245808 2024-06-09T13:39:42.837794+00:00 20134800.000338301063 15673999.967822574079 1
60470.569257383 2024-06-09T13:39:43.837900+00:00 20134799.999160602689 15673999.995865441859 1
60470.569268961 2024-06-09T13:39:44.838202+00:00 20134799.998671155423 15674000.020188685507 1
60470.569280529 2024-06-09T13:39:45.837710+00:00 20134800.000217873603 15673999.990053856745 1
60470.569292115 2024-06-09T13:39:46.838760+00:00 20134800.000631477684 15673999.996364420280 1
60470.569303684 2024-06-09T13:39:47.838325+00:00 20134800.000938173383 15673999.992596659809 1
60470.569315261 2024-06-09T13:39:48.838534+00:00 20134800.000108268112 15673999.994624579325 1
60470.569326831 2024-06-09T13:39:49.838215+00:00 20134799.998642679304 15674000.014403596520 1
60470.569338401 2024-06-09T13:39:50.837839+00:00 20134800.000001221895 15673999.996199585497 1
60470.569350034 2024-06-09T13:39:51.842906+00:00 20134800.000956822187 15673999.972999557853 1
60470.569361574 2024-06-09T13:39:52.840048+00:00 20134799.999639660120 15674000.030168581754 1
60470.569373129 2024-06-09T13:39:53.838354+00:00 20134800.000295680016 15674000.013330686837 1
60470.569384707 2024-06-09T13:39:54.838674+00:00 20134800.000422757119 15673999.971723943949 1
60470.569396277 2024-06-09T13:39:55.838320+00:00 20134799.999611694366 15673999.991870498285 1
60470.569407848 2024-06-09T13:39:56.838074+00:00 20134799.999764844775 15674000.040208047256 1
60470.569419421 2024-06-09T13:39:57.837992+00:00 20134800.000974748284 15673999.958907626569 1
60470.569431000 2024-06-09T13:39:58.838399+00:00 20134799.999934591353 15674000.012234361842 1
60470.569442571 2024-06-09T13:39:59.838169+00:00 20134799.999392271042 15674000.028335209936 1
60470.569454258 2024-06-09T13:40:00.847911+00:00 20134799.999523796141 15673999.982077522203 1
60470.569465730 2024-06-09T13:40:01.839081+00:00 20134800.000539217144 15674000.009916273877 1
60470.569477511 2024-06-09T13:40:02.856949+00:00 20134800.000809837133 15673999.958511859179 1
60470.569488964 2024-06-09T13:40:03.846447+00:00 20134799.998941063881 15674000.035706719384 1
60470.569500681 2024-06-09T13:40:04.858826+00:00 20134800.000864788890 15674000.001982210204 1
60470.569512225 2024-06-09T13:40:05.856243+00:00 20134799.998921591789 15673999.983689682558 1
60470.569523805 2024-06-09T13:40:06.856747+00:00 20134800.000457555056 15673999.972590466961 1
60470.569535276 2024-06-09T13:40:07.847831+00:00 20134799.999409917742 15674000.020052084699 1
60470.569546824 2024-06-09T13:40:08.845587+00:00 20134800.000856552273 15674000.038311079144 1
60470.569558355 2024-06-09T13:40:09.841851+00:00 20134799.999525997788 15674000.028357442468 1
60470.569570082 2024-06-09T13:40:10.855126+00:00 20134800.000025581568 15673999.954186106101 1
60470.569581514 2024-06-09T13:40:11.842796+00:00 20134799.999956864864 15674000.012250453234 1
60470.569593074 2024-06-09T13:40:12.841595+00:00 20134799.999439891428 15673999.978947797790 1
60470.569604618 2024-06-09T13:40:13.838947+00:00 20134800.000182528049 15673999.972406221554 1
60470.569616235 2024-06-09T13:40:14.842673+00:00 20134799.999920323491 15674000.044303376228 1
60470.569627796 2024-06-09T13:40:15.841557+00:00 20134800.000287596136 15673999.981252321973 1
60470.569639341 2024-06-09T13:40:16.839058+00:00 20134800.000684961677 15673999.993492402136 1
60470.569651182 2024-06-09T13:40:17.862125+00:00 20134799.999608639628 15674000.011609422043 1
60470.569662534 2024-06-09T13:40:18.842948+00:00 20134799.999692495912 15674000.009407615289 1
60470.569674059 2024-06-09T13:40:19.838688+00:00 20134799.999978113919 15673999.971018573269 1
60470.569685642 2024-06-09T13:40:20.839455+00:00 20134800.000918626785 15674000.043923866004 1
60470.569697622 2024-06-09T13:40:21.874565+00:00 20134799.998574096709 15673999.944536065683 1
60470.569708825 2024-06-09T13:40:22.842479+00:00 20134800.001165769994 15674000.026460191235 1
60470.569720369 2024-06-09T13:40:23.839859+00:00 20134799.999686121941 15673999.986327413470 1
60470.569732236 2024-06-09T13:40:24.865196+00:00 20134799.999869208783 15674000.038054214790 1
60470.569743609 2024-06-09T13:40:25.847794+00:00 20134799.999945405871 15673999.972976082936 1
60470.569755096 2024-06-09T13:40:26.840254+00:00 20134800.000120140612 15674000.002927038819 1
60470.569766660 2024-06-09T13:40:27.839466+00:00 20134799.999371934682 15673999.992904271930 1
60470.569778224 2024-06-09T13:40:28.838552+00:00 20134800.001114316285 15674000.008052190766 1
60470.569789879 2024-06-09T13:40:29.845544+00:00 20134799.999713141471 15673999.997021060437 1
60470.569801405 2024-06-09T13:40:30.841388+00:00 20134799.999349243939 15674000.025325069204 1
60470.569813106 2024-06-09T13:40:31.852388+00:00 20134800.000307139009 15673999.959405720234 1
60470.569824579 2024-06-09T13:40:32.843663+00:00 20134799.999709419906 15674000.036556150764 1
60470.569836104 2024-06-09T13:40:33.839385+00:00 20134799.999455567449 15673999.943685272709 1
60470.569847782 2024-06-09T13:40:34.848347+00:00 20134800.000308353454 15674000.035445421934 1
60470.569859254 2024-06-09T13:40:35.839577+00:00 20134800.001030076295 15674000.001932354644 1
60470.569870854 2024-06-09T13:40:36.841779+00:00 20134800.000204611570 15674000.018219772726 1
60470.569882407 2024-06-09T13:40:37.839967+00:00 20134799.998393472284 15673999.962761977687 1
60470.569893960 2024-06-09T13:40:38.838123+00:00 20134800.001600395888 15674000.038883978501 1
60470.569905535 2024-06-09T13:40:39.838215+00:00 20134799.998801231384 15673999.985449513420 1
60470.569917114 2024-06-09T13:40:40.838663+00:00 20134799.999787285924 15674000.015816759318 1
60470.569928711 2024-06-09T13:40:41.840614+00:00 20134800.001091320068 15673999.988856719807 1
60470.569940264 2024-06-09T13:40:42.838853+00:00 20134799.999228350818 15673999.970899535343 1
60470.569951845 2024-06-09T13:40:43.839451+00:00 20134800.000032719225 15674000.009662838653 1
60470.569963432 2024-06-09T13:40:44.840531+00:00 20134800.000297192484 15674000.033619116992 1
60470.569974982 2024-06-09T13:40:45.838430+00:00 20134800.000435933471 15673999.970320487395 1
60470.569986600 2024-06-09T13:40:46.842236+00:00 20134800.000160895288 15674000.021818071604 1
60470.569998227 2024-06-09T13:40:47.846804+00:00 20134800.000111036003 15673999.968090364709 1
60470.570009700 2024-06-09T13:40:48.838122+00:00 20134799.998862095177 15674000.014101015404 1
60470.570021279 2024-06-09T13:40:49.838510+00:00 20134800.000615332276 15674000.021872403100 1
60470.570032848 2024-06-09T13:40:50.838046+00:00 20134800.000739414245 15674000.034435475245 1
60470.570044426 2024-06-09T13:40:51.838433+00:00 20134799.999771270901 15673999.949569467455 1
60470.570055996 2024-06-09T13:40:52.838083+00:00 20134799.999578513205 15674000.015516839921 1
60470.570067598 2024-06-09T13:40:53.840490+00:00 20134800.000025428832 15674000.009014727548 1
60470.570079147 2024-06-09T13:40:54.838295+00:00 20134800.000519406050 15673999.967849479988 1
60470.570090716 2024-06-09T13:40:55.837854+00:00 20134799.998887676746 15674000.009558033198 1
60470.570102287 2024-06-09T13:40:56.837653+00:00 20134800.001030605286 15674000.002094911411 1
60470.570113873 2024-06-09T13:40:57.838612+00:00 20134799.999289363623 15673999.995992438868 1
60470.570125447 2024-06-09T13:40:58.838619+00:00 20134800.000507414341 15673999.992394298315 1
60470.570137041 2024-06-09T13:40:59.840330+00:00 20134799.999214231968 15673999.998011520132 1
60470.570148588 2024-06-09T13:41:00.838004+00:00 20134800.001210544258 15674000.026932969689 1
60470.570160489 2024-06-09T13:41:01.866194+00:00 20134799.998626228422 15673999.969927301630 1
60470.570171832 2024-06-09T13:41:02.846312+00:00 20134800.000270485878 15673999.985920796171 1
60470.570183310 2024-06-09T13:41:03.838013+00:00 20134800.001008834690 15674000.025923769921 1
60470.570194926 2024-06-09T13:41:04.841611+00:00 20134799.999891236424 15673999.985713155940 1
60470.570206482 2024-06-09T13:41:05.840021+00:00 20134799.999328199774 15674000.025333264843 1
60470.570218131 2024-06-09T13:41:06.846567+00:00 20134800.000392600894 15673999.985073778778 1
60470.570229657 2024-06-09T13:41:07.842347+00:00 20134799.999433569610 15673999.987407341599 1
60470.570241186 2024-06-09T13:41:08.838466+00:00 20134800.001023132354 15674000.017182499170 1
60470.570252823 2024-06-09T13:41:09.843863+00:00 20134799.999450426549 15673999.981503106654 1
60470.570264354 2024-06-09T13:41:10.840161+00:00 20134799.999973371625 15674000.007794214413 1
60470.570275930 2024-06-09T13:41:11.840355+00:00 20134799.999470647424 15673999.974147474393 1
60470.570287482 2024-06-09T13:41:12.838418+00:00 20134799.999668765813 15674000.004816746339 1
60470.570299054 2024-06-09T13:41:13.838207+00:00 20134800.001174118370 15674000.030878163874 1
60470.570310630 2024-06-09T13:41:14.838445+00:00 20134799.999012440443 15673999.970745179802 1
60470.570322203 2024-06-09T13:41:15.838292+00:00 20134800.000192999840 15674000.030425965786 1
60470.570333779 2024-06-09T13:41:16.838523+00:00 20134800.001788340509 15674000.003488499671 1
60470.570345353 2024-06-09T13:41:17.838548+00:00 20134799.996302977204 15674000.006942486390 1
60470.570356917 2024-06-09T13:41:18.837643+00:00 20134800.002168972045 15673999.983540281653 1
60470.570368496 2024-06-09T13:41:19.838066+00:00 20134800.000935591757 15673999.982667312026 1
60470.570380073 2024-06-09T13:41:20.838335+00:00 20134799.999455928802 15674000.002808816731 1
60470.570391671 2024-06-09T13:41:21.840338+00:00 20134800.000238515437 15674000.005753843114 1
60470.570403218 2024-06-09T13:41:22.838038+00:00 20134799.998452343047 15674000.019278150052 1
60470.570414795 2024-06-09T13:41:23.838272+00:00 20134800.000575169921 15673999.990060877055 1
60470.570426366 2024-06-09T13:41:24.838034+00:00 20134800.000310324132 15673999.992218190804 1
60470.570437944 2024-06-09T13:41:25.838345+00:00 20134799.999517563730 15673999.992625385523 1
60470.570449516 2024-06-09T13:41:26.838155+00:00 20134800.000375103205 15674000.033079229295 1
60470.570461093 2024-06-09T13:41:27.838485+00:00 20134800.000356316566 15673999.990131454542 1
60470.570472667 2024-06-09T13:41:28.838431+00:00 20134800.001441404223 15673999.992768555880 1
60470.570484235 2024-06-09T13:41:29.837953+00:00 20134799.999318998307 15673999.979033421725 1
60470.570495808 2024-06-09T13:41:30.837857+00:00 20134799.998443711549 15674000.016760842875 1
60470.570507419 2024-06-09T13:41:31.841032+00:00 20134800.001417163759 15673999.984001098201 1
60470.570518980 2024-06-09T13:41:32.839891+00:00 20134799.999748691916 15674000.026763353497 1
60470.570530538 2024-06-09T13:41:33.838533+00:00 20134799.999492637813 15673999.989498326555 1
60470.570542107 2024-06-09T13:41:34.838065+00:00 20134799.999313425273 15674000.040047472343 1
60470.570553677 2024-06-09T13:41:35.837701+00:00 20134800.001362480223 15673999.956612339243 1
60470.570565296 2024-06-09T13:41:36.841559+00:00 20134799.998830188066 15674000.021652773023 1
60470.570576903 2024-06-09T13:41:37.844442+00:00 20134800.001136437058 15674000.002071501687 1
60470.570588415 2024-06-09T13:41:38.839071+00:00 20134799.998431377113 15674000.005708914250 1
60470.570599978 2024-06-09T13:41:39.838064+00:00 20134800.000993043184 15673999.985073072836 1
60470.570611556 2024-06-09T13:41:40.838404+00:00 20134800.000034615397 15673999.953366687521 1
60470.570623126 2024-06-09T13:41:41.838117+00:00 20134799.999074138701 15674000.023504013196 1
60470.570634698 2024-06-09T13:41:42.837903+00:00 20134800.001042675227 15674000.009396303445 1
60470.570646345 2024-06-09T13:41:43.844217+00:00 20134799.999127790332 15674000.021953763440 1
60470.570657848 2024-06-09T13:41:44.838064+00:00 20134800.002264406532 15673999.991566099226 1
60470.570669428 2024-06-09T13:41:45.838587+00:00 20134799.998243585229 15673999.969646237791 1
60470.570680995 2024-06-09T13:41:46.837986+00:00 20134799.999717619270 15674000.010441269726 1
60470.570692617 2024-06-09T13:41:47.842044+00:00 20134799.999979399145 15674000.048914261162 1
60470.570704149 2024-06-09T13:41:48.838432+00:00 20134800.001135800034 15673999.966729808599 1
60470.570715718 2024-06-09T13:41:49.838059+00:00 20134799.999121379107 15674000.011072626337 1
60470.570727296 2024-06-09T13:41:50.838356+00:00 20134799.999766256660 15673999.959350619465 1
60470.570738869 2024-06-09T13:41:51.838279+00:00 20134800.000200971961 15674000.016469689086 1
60470.570750440 2024-06-09T13:41:52.838066+00:00 20134800.000273067504 15673999.983737390488 1
60470.570762018 2024-06-09T13:41:53.838346+00:00 20134799.999673899263 15674000.054396901280 1
60470.570773588 2024-06-09T13:41:54.838066+00:00 20134799.999188128859 15673999.972226249054 1
60470.570785171 2024-06-09T13:41:55.838758+00:00 20134800.000581108034 15673999.976461676881 1
60470.570796736 2024-06-09T13:41:56.837938+00:00 20134799.999865449965 15674000.044323895127 1
60470.570808304 2024-06-09T13:41:57.837521+00:00 20134800.000531472266 15673999.990866355598 1
60470.570819885 2024-06-09T13:41:58.838095+00:00 20134799.998400602490 15673999.982623877004 1
60470.570831460 2024-06-09T13:41:59.838180+00:00 20134800.001696400344 15673999.996279528365 1
60470.570843035 2024-06-09T13:42:00.838233+00:00 20134800.000322621316 15674000.003595782444 1
60470.570854708 2024-06-09T13:42:01.846788+00:00 20134799.999623209238 15674000.007933251560 1
60470.570866408 2024-06-09T13:42:02.857679+00:00 20134799.998828858137 15673999.989882526919 1
60470.570877960 2024-06-09T13:42:03.855787+00:00 20134800.001722127199 15673999.987795066088 1
60470.570889502 2024-06-09T13:42:04.852984+00:00 20134799.998280316591 15674000.048151861876 1
60470.570900961 2024-06-09T13:42:05.843022+00:00 20134800.001283627003 15673999.963582206517 1
60470.570912523 2024-06-09T13:42:06.841950+00:00 20134799.999239280820 15674000.031087091193 1
60470.570924259 2024-06-09T13:42:07.855995+00:00 20134800.000757172704 15673999.975093655288 1
60470.570935780 2024-06-09T13:42:08.851379+00:00 20134799.999628972262 15674000.006024697796 1
60470.570947372 2024-06-09T13:42:09.852987+00:00 20134800.000523734838 15674000.006083818153 1
60470.570958899 2024-06-09T13:42:10.848886+00:00 20134799.999712832272 15674000.017168227583 1
60470.570970403 2024-06-09T13:42:11.842776+00:00 20134799.999478030950 15673999.994430450723 1
60470.570982131 2024-06-09T13:42:12.856110+00:00 20134799.999862343073 15674000.000761885196 1
60470.570993660 2024-06-09T13:42:13.852260+00:00 20134799.999765660614 15674000.017851851881 1
60470.571005297 2024-06-09T13:42:14.857698+00:00 20134800.001050185412 15673999.943397028372 1
60470.571016775 2024-06-09T13:42:15.849384+00:00 20134800.000672027469 15673999.971096854657 1
60470.571028337 2024-06-09T13:42:16.848349+00:00 20134799.999458674341 15674000.081011755392 1
60470.571039838 2024-06-09T13:42:17.842030+00:00 20134800.000384625047 15673999.930144252256 1
60470.571051504 2024-06-09T13:42:18.849893+00:00 20134799.999440994114 15674000.016158191487 1
60470.571062974 2024-06-09T13:42:19.840907+00:00 20134799.999435909092 15674000.028773330152 1
60470.571074522 2024-06-09T13:42:20.838661+00:00 20134800.000991597772 15673999.995449513197 1
60470.571086238 2024-06-09T13:42:21.850920+00:00 20134799.999681718647 15674000.009432356805 1
60470.571098022 2024-06-09T13:42:22.869123+00:00 20134800.001079026610 15674000.004287404940 1
60470.571109242 2024-06-09T13:42:23.838503+00:00 20134799.999076262116 15673999.977003751323 1
60470.571120865 2024-06-09T13:42:24.842741+00:00 20134800.000411335379 15673999.987774511799 1
60470.571132418 2024-06-09T13:42:25.840907+00:00 20134799.999532595277 15674000.017678523436 1
60470.571143963 2024-06-09T13:42:26.838429+00:00 20134799.999799426645 15673999.997574537992 1
60470.571155548 2024-06-09T13:42:27.839352+00:00 20134799.999693710357 15674000.004495570436 1
60470.571167121 2024-06-09T13:42:28.839280+00:00 20134800.000089790672 15673999.979375652969 1
60470.571178868 2024-06-09T13:42:29.854193+00:00 20134800.001144696027 15674000.033264631405 1
60470.571190280 2024-06-09T13:42:30.840237+00:00 20134799.999335896224 15673999.958638289943 1
60470.571202036 2024-06-09T13:42:31.855949+00:00 20134799.998673751950 15674000.020141635090 1
60470.571213417 2024-06-09T13:42:32.839200+00:00 20134800.002274386585 15674000.018306745216 1
60470.571224983 2024-06-09T13:42:33.838533+00:00 20134799.998015645891 15673999.991147104651 1
60470.571236558 2024-06-09T13:42:34.838607+00:00 20134800.001127406955 15673999.987353768200 1
60470.571248166 2024-06-09T13:42:35.841521+00:00 20134800.000629451126 15673999.998783027753 1
60470.571259699 2024-06-09T13:42:36.837982+00:00 20134799.999639734626 15674000.022250493988 1
60470.571271312 2024-06-09T13:42:37.841341+00:00 20134799.999172896147 15673999.990740934387 1
60470.571282857 2024-06-09T13:42:38.838799+00:00 20134799.999829400331 15674000.025345861912 1
60470.571294457 2024-06-09T13:42:39.841087+00:00 20134800.000696003437 15673999.969369124621 1
60470.571306079 2024-06-09T13:42:40.845249+00:00 20134799.999531019479 15673999.986043661833 1
60470.571317577 2024-06-09T13:42:41.838645+00:00 20134800.000265382230 15674000.058108417317 1
60470.571329155 2024-06-09T13:42:42.839007+00:00 20134799.999295473099 15673999.977878103033 1
60470.571340726 2024-06-09T13:42:43.838730+00:00 20134800.000621784478 15673999.965498263016 1
60470.571352419 2024-06-09T13:42:44.848938+00:00 20134799.998811990023 15674000.025109456852 1
60470.571363909 2024-06-09T13:42:45.841769+00:00 20134800.000841315836 15673999.993179695681 1
60470.571375571 2024-06-09T13:42:46.849325+00:00 20134800.000083070248 15673999.998536610976 1
60470.571387021 2024-06-09T13:42:47.838611+00:00 20134800.001495420933 15673999.999628107995 1
60470.571398590 2024-06-09T13:42:48.838143+00:00 20134799.998758375645 15673999.989010507241 1
60470.571410169 2024-06-09T13:42:49.838641+00:00 20134799.999692514539 15674000.011696072295 1
60470.571421753 2024-06-09T13:42:50.839434+00:00 20134800.000669423491 15673999.981424633414 1
60470.571433318 2024-06-09T13:42:51.838641+00:00 20134799.999606516212 15673999.978528216481 1
60470.571444886 2024-06-09T13:42:52.838143+00:00 20134799.999787397683 15674000.048599883914 1
60470.571456457 2024-06-09T13:42:53.837942+00:00 20134799.999853763729 15673999.989804744720 1
60470.571468039 2024-06-09T13:42:54.838627+00:00 20134799.999888792634 15674000.010260554031 1
60470.571479606 2024-06-09T13:42:55.838001+00:00 20134800.000391948968 15673999.949455706403 1
60470.571491188 2024-06-09T13:42:56.838629+00:00 20134799.999402288347 15674000.040391325951 1
60470.571502754 2024-06-09T13:42:57.837998+00:00 20134800.001511491835 15673999.985975060612 1
60470.571514345 2024-06-09T13:42:58.839404+00:00 20134799.998877808452 15674000.008660087362 1
60470.571525910 2024-06-09T13:42:59.838599+00:00 20134800.000474631786 15674000.035955118015 1
60470.571537493 2024-06-09T13:43:00.839429+00:00 20134800.000970840454 15673999.982933653519 1
60470.571549063 2024-06-09T13:43:01.839055+00:00 20134799.999015700072 15673999.987193526700 1
60470.571560670 2024-06-09T13:43:02.841916+00:00 20134800.000867404044 15674000.015481323004 1
60470.571572220 2024-06-09T13:43:03.839832+00:00 20134800.000128038228 15673999.954038606957 1
60470.571583780 2024-06-09T13:43:04.838604+00:00 20134799.998840395361 15674000.038546416909 1
60470.571595369 2024-06-09T13:43:05.839879+00:00 20134800.000552002341 15673999.971278350800 1
60470.571606928 2024-06-09T13:43:06.838644+00:00 20134799.998731147498 15674000.027429599315 1
60470.571618494 2024-06-09T13:43:07.837832+00:00 20134800.000777244568 15673999.981937391683 1
60470.571630076 2024-06-09T13:43:08.838565+00:00 20134800.000374075025 15674000.009195765480 1
60470.571641647 2024-06-09T13:43:09.838319+00:00 20134800.000528626144 15673999.970926936716 1
60470.571653236 2024-06-09T13:43:10.839558+00:00 20134800.000118207186 15674000.013704940677 1
60470.571664894 2024-06-09T13:43:11.846812+00:00 20134799.998521652073 15674000.000081805512 1
60470.571676395 2024-06-09T13:43:12.840549+00:00 20134800.000432852656 15674000.014161771163 1
60470.571687991 2024-06-09T13:43:13.842441+00:00 20134800.000278186053 15674000.017108879983 1
60470.571699532 2024-06-09T13:43:14.839579+00:00 20134799.999816011637 15674000.004193201661 1
60470.571711086 2024-06-09T13:43:15.837839+00:00 20134799.999705996364 15673999.957977807149 1
60470.571722671 2024-06-09T13:43:16.838820+00:00 20134800.000088799745 15674000.029928086326 1
60470.571734238 2024-06-09T13:43:17.838152+00:00 20134799.999857835472 15673999.978675197810 1
60470.571745838 2024-06-09T13:43:18.840388+00:00 20134800.001193005592 15674000.027528164908 1
60470.571757389 2024-06-09T13:43:19.838450+00:00 20134799.999096147716 15673999.961953470483 1
60470.571768966 2024-06-09T13:43:20.838652+00:00 20134800.000427354127 15674000.040359854698 1
60470.571780543 2024-06-09T13:43:21.838930+00:00 20134799.999651439488 15673999.977855289355 1
60470.571792102 2024-06-09T13:43:22.837647+00:00 20134799.999919109046 15673999.991905730218 1
60470.571803684 2024-06-09T13:43:23.838342+00:00 20134799.999064501375 15674000.007013725117 1
60470.571815255 2024-06-09T13:43:24.838047+00:00 20134800.001208268106 15674000.009231777862 1
60470.571826834 2024-06-09T13:43:25.838462+00:00 20134799.999826673418 15674000.007050495595 1
60470.571838406 2024-06-09T13:43:26.838303+00:00 20134800.000155054033 15673999.979789055884 1
60470.571849978 2024-06-09T13:43:27.838062+00:00 20134799.999610610306 15674000.002298502252 1
60470.571861554 2024-06-09T13:43:28.838246+00:00 20134800.000323303044 15674000.030450165272 1
60470.571873126 2024-06-09T13:43:29.838031+00:00 20134799.999265458435 15673999.975531673059 1
60470.571884704 2024-06-09T13:43:30.838426+00:00 20134799.999869704247 15673999.990260452032 1
60470.571896294 2024-06-09T13:43:31.839799+00:00 20134800.000600151718 15673999.977331869304 1
60470.571907848 2024-06-09T13:43:32.838086+00:00 20134800.000627856702 15674000.052607925609 1
60470.571919424 2024-06-09T13:43:33.838287+00:00 20134800.000726282597 15674000.016439959407 1
60470.571930996 2024-06-09T13:43:34.838049+00:00 20134799.998841840774 15673999.983968803659 1
60470.571942573 2024-06-09T13:43:35.838291+00:00 20134800.000009562820 15674000.000504236668 1
60470.571954144 2024-06-09T13:43:36.838002+00:00 20134799.999547015876 15673999.987013397738 1
60470.571965722 2024-06-09T13:43:37.838382+00:00 20134799.999992039055 15674000.017630858347 1
60470.571977295 2024-06-09T13:43:38.838292+00:00 20134800.000413693488 15673999.968922276050 1
60470.571988864 2024-06-09T13:43:39.837819+00:00 20134800.000307898968 15674000.023489112034 1
60470.572000449 2024-06-09T13:43:40.838793+00:00 20134799.999749179929 15673999.973657190800 1
60470.572012017 2024-06-09T13:43:41.838217+00:00 20134800.000959429890 15674000.033391293138 1
60470.572023607 2024-06-09T13:43:42.839686+00:00 20134799.999180462211 15673999.982550399378 1
60470.572035174 2024-06-09T13:43:43.839046+00:00 20134799.999675948173 15673999.986505458131 1
60470.572046743 2024-06-09T13:43:44.838595+00:00 20134799.999471731484 15674000.010126529261 1
60470.572058314 2024-06-09T13:43:45.838392+00:00 20134800.000711411238 15673999.994903177023 1
60470.572069882 2024-06-09T13:43:46.837857+00:00 20134800.000385381281 15674000.039290156215 1
60470.572081465 2024-06-09T13:43:47.838602+00:00 20134800.000525098294 15673999.971346527338 1
60470.572093042 2024-06-09T13:43:48.838805+00:00 20134799.999717388302 15673999.970996001735 1
60470.572104612 2024-06-09T13:43:49.838533+00:00 20134799.999427258968 15674000.041583724320 1
60470.572116191 2024-06-09T13:43:50.838936+00:00 20134799.999763682485 15673999.991675687954 1
60470.572127775 2024-06-09T13:43:51.839781+00:00 20134800.000364437699 15674000.007126936689 1
60470.572139335 2024-06-09T13:43:52.838570+00:00 20134800.000145185739 15673999.997918635607 1
60470.572150906 2024-06-09T13:43:53.838255+00:00 20134799.999474160373 15673999.975043717772 1
60470.572162483 2024-06-09T13:43:54.838575+00:00 20134799.999942634255 15674000.026387237012 1
60470.572174056 2024-06-09T13:43:55.838388+00:00 20134800.000223051757 15673999.994193900377 1
60470.572185772 2024-06-09T13:43:56.850642+00:00 20134799.998105868697 15673999.959147442132 1
60470.572197205 2024-06-09T13:43:57.838560+00:00 20134800.002127550542 15674000.009520389140 1
60470.572208777 2024-06-09T13:43:58.838291+00:00 20134799.999997194856 15674000.045639261603 1
60470.572220352 2024-06-09T13:43:59.838387+00:00 20134799.999865490943 15673999.979119293392 1
60470.572231923 2024-06-09T13:44:00.838146+00:00 20134799.998882848769 15674000.021370919421 1
60470.572244740 2024-06-09T13:44:01.945563+00:00 20134800.001567706466 15674000.017924254760 1
60470.572255267 2024-06-09T13:44:02.855041+00:00 20134800.000111185014 15673999.938863901421 1
60470.572266660 2024-06-09T13:44:03.839416+00:00 20134799.999488279223 15673999.983331168070 1
60470.572278271 2024-06-09T13:44:04.842642+00:00 20134799.998816091567 15674000.025255475193 1
60470.572289824 2024-06-09T13:44:05.840757+00:00 20134800.001136358827 15673999.994512794539 1
60470.572301481 2024-06-09T13:44:06.847930+00:00 20134800.000567406416 15674000.032121028751 1
60470.572312947 2024-06-09T13:44:07.838632+00:00 20134799.999233528972 15673999.956958746538 1
60470.572324613 2024-06-09T13:44:08.846519+00:00 20134800.000094454736 15673999.990430312231 1
60470.572336316 2024-06-09T13:44:09.857699+00:00 20134800.000955171883 15674000.032057585195 1
60470.572347839 2024-06-09T13:44:10.853317+00:00 20134799.998826090246 15674000.026472611353 1
60470.572359358 2024-06-09T13:44:11.848503+00:00 20134799.999437484890 15673999.977111186832 1
60470.572370964 2024-06-09T13:44:12.851295+00:00 20134800.001021616161 15673999.999638775364 1
60470.572382408 2024-06-09T13:44:13.840028+00:00 20134799.998573713005 15673999.995602734387 1
60470.572394151 2024-06-09T13:44:14.854657+00:00 20134800.001458767802 15674000.022662544623 1
60470.572405754 2024-06-09T13:44:15.857162+00:00 20134799.999462112784 15673999.997811587527 1
60470.572417132 2024-06-09T13:44:16.840199+00:00 20134799.999687887728 15674000.004320906475 1
60470.572428701 2024-06-09T13:44:17.839761+00:00 20134800.001185271889 15673999.972464412451 1
60470.572440261 2024-06-09T13:44:18.838595+00:00 20134800.000114299357 15674000.015193391591 1
60470.572451940 2024-06-09T13:44:19.847639+00:00 20134799.999354783446 15674000.005238052458 1
60470.572463714 2024-06-09T13:44:20.864837+00:00 20134799.999757874757 15674000.006927648559 1
60470.572475030 2024-06-09T13:44:21.842556+00:00 20134800.000799100846 15673999.989408100024 1
60470.572486597 2024-06-09T13:44:22.842012+00:00 20134799.999209269881 15673999.966699961573 1
60470.572498297 2024-06-09T13:44:23.852860+00:00 20134800.000831048936 15674000.044725079089 1
60470.572509710 2024-06-09T13:44:24.838934+00:00 20134799.998537931591 15673999.970676761121 1
60470.572521321 2024-06-09T13:44:25.842127+00:00 20134800.000456530601 15673999.999914145097 1
60470.572532853 2024-06-09T13:44:26.838511+00:00 20134799.999935232103 15674000.004679644480 1
60470.572544512 2024-06-09T13:44:27.845858+00:00 20134800.000992130488 15673999.990149213001 1
60470.572556033 2024-06-09T13:44:28.841281+00:00 20134799.999229982495 15673999.994940100238 1
60470.572567573 2024-06-09T13:44:29.838294+00:00 20134800.000047780573 15674000.027774522081 1
60470.572579156 2024-06-09T13:44:30.839094+00:00 20134800.000669330359 15673999.984698459506 1
60470.572590729 2024-06-09T13:44:31.839012+00:00 20134799.999009627849 15674000.018908444792 1
60470.572602297 2024-06-09T13:44:32.838479+00:00 20134800.001591634005 15673999.975363828242 1
60470.572613875 2024-06-09T13:44:33.838792+00:00 20134799.999733477831 15674000.024217741564 1
60470.572625445 2024-06-09T13:44:34.838431+00:00 20134799.999850995839 15673999.987650424242 1
60470.572637015 2024-06-09T13:44:35.838043+00:00 20134799.998837016523 15674000.018815098330 1
60470.572648598 2024-06-09T13:44:36.838896+00:00 20134800.000457402319 15673999.972979903221 1
60470.572660167 2024-06-09T13:44:37.838434+00:00 20134800.000383179635 15673999.997545812279 1
60470.572671755 2024-06-09T13:44:38.839640+00:00 20134799.999551717192 15674000.024023318663 1
60470.572683344 2024-06-09T13:44:39.840876+00:00 20134799.999708816409 15673999.958701843396 1
60470.572694890 2024-06-09T13:44:40.838535+00:00 20134800.000397719443 15674000.039109641686 1
60470.572706470 2024-06-09T13:44:41.839009+00:00 20134799.999624077231 15673999.968274014071 1
60470.572718038 2024-06-09T13:44:42.838488+00:00 20134800.000407010317 15674000.024512652308 1
60470.572729661 2024-06-09T13:44:43.842716+00:00 20134800.000199571252 15674000.013053080067 1
60470.572741196 2024-06-09T13:44:44.839332+00:00 20134799.999263100326 15673999.974694205448 1
60470.572752828 2024-06-09T13:44:45.844365+00:00 20134800.001261733472 15673999.999669414014 1
60470.572764340 2024-06-09T13:44:46.838949+00:00 20134800.000792995095 15673999.989056155086 1
60470.572776047 2024-06-09T13:44:47.850457+00:00 20134799.997995723039 15674000.051738625392 1
60470.572787589 2024-06-09T13:44:48.847746+00:00 20134799.999737203121 15673999.957623416558 1
60470.572799057 2024-06-09T13:44:49.838491+00:00 20134800.001036144793 15674000.017232924700 1
60470.572810630 2024-06-09T13:44:50.838470+00:00 20134799.999774459749 15674000.014516996220 1
60470.572822220 2024-06-09T13:44:51.839783+00:00 20134799.999504063278 15673999.978775054216 1
60470.572833793 2024-06-09T13:44:52.839690+00:00 20134800.001511678100 15674000.000361591578 1
60470.572845368 2024-06-09T13:44:53.839759+00:00 20134800.000724539161 15674000.022717472166 1
60470.572856972 2024-06-09T13:44:54.842373+00:00 20134799.997335474938 15673999.978248998523 1
60470.572868599 2024-06-09T13:44:55.846904+00:00 20134800.000996608287 15674000.015233859420 1
60470.572880236 2024-06-09T13:44:56.852406+00:00 20134800.000668302178 15673999.984715271741 1
60470.572891769 2024-06-09T13:44:57.848895+00:00 20134799.999573804438 15673999.981143083423 1
60470.572903460 2024-06-09T13:44:58.858914+00:00 20134800.000392135233 15674000.021968454123 1
60470.572914903 2024-06-09T13:44:59.847639+00:00 20134799.998238731176 15674000.005024600774 1
60470.572926657 2024-06-09T13:45:00.863137+00:00 20134800.001202043146 15673999.976272758096 1
60470.572938067 2024-06-09T13:45:01.848997+00:00 20134799.999577831477 15674000.020162327215 1
60470.572949600 2024-06-09T13:45:02.845459+00:00 20134799.999161034822 15673999.987528942525 1
60470.572961241 2024-06-09T13:45:03.851234+00:00 20134800.001721292734 15673999.993697999045 1
60470.572972862 2024-06-09T13:45:04.855259+00:00 20134799.999089997262 15674000.025524755940 1
60470.572984437 2024-06-09T13:45:05.855420+00:00 20134800.000323988497 15674000.019292494282 1
60470.572995989 2024-06-09T13:45:06.853444+00:00 20134799.999350227416 15673999.971403000876 1
60470.573007396 2024-06-09T13:45:07.839002+00:00 20134800.001611474901 15673999.994656454772 1
60470.573019156 2024-06-09T13:45:08.855058+00:00 20134799.998889651150 15674000.001754997298 1
60470.573030763 2024-06-09T13:45:09.857956+00:00 20134800.001128125936 15674000.000968385488 1
60470.573042148 2024-06-09T13:45:10.841624+00:00 20134799.999386277050 15673999.983851248398 1
60470.573053756 2024-06-09T13:45:11.844505+00:00 20134799.999021701515 15674000.027466028929 1
60470.573065294 2024-06-09T13:45:12.841409+00:00 20134800.001848030835 15674000.006998380646 1
60470.573076867 2024-06-09T13:45:13.841359+00:00 20134799.998751752079 15673999.992473676801 1
60470.573088436 2024-06-09T13:45:14.840866+00:00 20134799.999105781317 15673999.978575380519 1
60470.573100112 2024-06-09T13:45:15.849676+00:00 20134800.000968527049 15674000.035224672407 1
60470.573111570 2024-06-09T13:45:16.839604+00:00 20134799.998943604529 15673999.963735427707 1
60470.573123166 2024-06-09T13:45:17.841591+00:00 20134800.000485859811 15673999.998715789989 1
60470.573134775 2024-06-09T13:45:18.844546+00:00 20134799.999268345535 15674000.007872035727 1
60470.573146282 2024-06-09T13:45:19.838759+00:00 20134800.001142241061 15674000.003445092589 1
60470.573157966 2024-06-09T13:45:20.848295+00:00 20134799.999426651746 15674000.011383051053 1
60470.573169495 2024-06-09T13:45:21.844378+00:00 20134799.999890651554 15673999.988132108003 1
60470.573181069 2024-06-09T13:45:22.844414+00:00 20134800.000449802727 15674000.008071104065 1
60470.573192579 2024-06-09T13:45:23.838809+00:00 20134800.000167895108 15674000.023680508137 1
60470.573204145 2024-06-09T13:45:24.838155+00:00 20134800.000228460878 15673999.938233552501 1
60470.573215751 2024-06-09T13:45:25.840929+00:00 20134800.000700801611 15674000.042633375153 1
60470.573227292 2024-06-09T13:45:26.838005+00:00 20134800.000736076385 15673999.983040427789 1
60470.573238880 2024-06-09T13:45:27.839251+00:00 20134799.999332010746 15674000.016453715041 1
60470.573250473 2024-06-09T13:45:28.840918+00:00 20134799.999130394310 15673999.958479067311 1
60470.573262080 2024-06-09T13:45:29.843681+00:00 20134800.000839550048 15674000.007077302784 1
60470.573273747 2024-06-09T13:45:30.851734+00:00 20134799.998864926398 15674000.032892767340 1
60470.573285235 2024-06-09T13:45:31.844321+00:00 20134800.000788554549 15674000.003759276122 1
60470.573297017 2024-06-09T13:45:32.862287+00:00 20134799.999002501369 15674000.009385986254 1
60470.573308376 2024-06-09T13:45:33.843663+00:00 20134800.000540692359 15673999.968441734090 1
60470.573319892 2024-06-09T13:45:34.838688+00:00 20134799.999083850533 15674000.035602072254 1
60470.573331465 2024-06-09T13:45:35.838598+00:00 20134800.000664360821 15673999.989980055019 1
60470.573343035 2024-06-09T13:45:36.838205+00:00 20134800.000373486429 15673999.976032957435 1
60470.573354652 2024-06-09T13:45:37.841959+00:00 20134799.999102197587 15674000.019672254100 1
60470.573366195 2024-06-09T13:45:38.839286+00:00 20134800.001372668892 15673999.945176437497 1
60470.573377770 2024-06-09T13:45:39.839334+00:00 20134799.999339245260 15674000.038435693830 1
60470.573389332 2024-06-09T13:45:40.838263+00:00 20134800.001084964722 15674000.007127469406 1
60470.573400917 2024-06-09T13:45:41.839183+00:00 20134799.999791536480 15674000.038192613050 1
60470.573412482 2024-06-09T13:45:42.838432+00:00 20134799.998054068536 15673999.968571620062 1
60470.573424052 2024-06-09T13:45:43.838037+00:00 20134800.002015486360 15673999.993416056037 1
60470.573435641 2024-06-09T13:45:44.839377+00:00 20134799.999384459108 15673999.999056762084 1
60470.573447203 2024-06-09T13:45:45.838363+00:00 20134799.999752070755 15674000.000650323927 1
60470.573458773 2024-06-09T13:45:46.837974+00:00 20134800.000554695725 15674000.008815441281 1
60470.573470355 2024-06-09T13:45:47.838640+00:00 20134799.999217342585 15673999.954740943387 1
60470.573481923 2024-06-09T13:45:48.838158+00:00 20134800.000437974930 15674000.025096485391 1
60470.573493505 2024-06-09T13:45:49.838854+00:00 20134800.000734865665 15674000.013002607971 1
60470.573505071 2024-06-09T13:45:50.838142+00:00 20134799.998927664012 15673999.998370409012 1
60470.573516665 2024-06-09T13:45:51.839808+00:00 20134799.999469414353 15673999.982488321140 1
60470.573528230 2024-06-09T13:45:52.839074+00:00 20134800.001215744764 15674000.018337102607 1
60470.573539794 2024-06-09T13:45:53.838217+00:00 20134799.998626001179 15673999.976731004193 1
60470.573551374 2024-06-09T13:45:54.838687+00:00 20134800.001155633479 15674000.026721499860 1
60470.573562940 2024-06-09T13:45:55.838033+00:00 20134800.001123655587 15674000.002669140697 1
60470.573574690 2024-06-09T13:45:56.853232+00:00 20134799.997804064304 15674000.021890658885 1
60470.573586130 2024-06-09T13:45:57.841610+00:00 20134800.001822222024 15673999.941875942051 1
60470.573597676 2024-06-09T13:45:58.839201+00:00 20134799.998760707676 15674000.033262429759 1
60470.573609251 2024-06-09T13:45:59.839247+00:00 20134800.000147692859 15674000.008609205484 1
60470.573620815 2024-06-09T13:46:00.838431+00:00 20134799.999704640359 15673999.990781843662 1
60470.573632605 2024-06-09T13:46:01.857113+00:00 20134800.000665988773 15673999.971600428224 1
60470.573644059 2024-06-09T13:46:02.846678+00:00 20134800.000382691622 15674000.032102169469 1
60470.573655563 2024-06-09T13:46:03.840699+00:00 20134799.999395798892 15673999.958258530125 1
60470.573667226 2024-06-09T13:46:04.848321+00:00 20134799.999546483159 15674000.049378331751 1
60470.573678837 2024-06-09T13:46:05.851538+00:00 20134800.001383271068 15673999.975580686703 1
60470.573690459 2024-06-09T13:46:06.855628+00:00 20134799.998998474330 15674000.032056560740 1
60470.573701933 2024-06-09T13:46:07.847053+00:00 20134799.998914577067 15673999.993611173704 1
60470.573713584 2024-06-09T13:46:08.853647+00:00 20134800.000907212496 15673999.964702472091 1
60470.573725142 2024-06-09T13:46:09.852272+00:00 20134799.999365478754 15674000.045644635335 1
60470.573736660 2024-06-09T13:46:10.847399+00:00 20134800.001963339746 15673999.976238111034 1
60470.573748297 2024-06-09T13:46:11.852879+00:00 20134799.997987955809 15674000.021122580394 1
60470.573759749 2024-06-09T13:46:12.842308+00:00 20134800.001933403313 15673999.966847339645 1
60470.573771351 2024-06-09T13:46:13.844769+00:00 20134799.999280031770 15674000.023839164525 1
60470.573783036 2024-06-09T13:46:14.854337+00:00 20134800.000104736537 15673999.952887987718 1
60470.573794525 2024-06-09T13:46:15.846945+00:00 20134800.000729471445 15674000.013799121603 1
60470.573806488 2024-06-09T13:46:16.880570+00:00 20134799.999781593680 15674000.021911511198 1
60470.573817613 2024-06-09T13:46:17.841769+00:00 20134799.999848835170 15673999.976814521477 1
60470.573829184 2024-06-09T13:46:18.841508+00:00 20134799.999016385525 15673999.971956415102 1
60470.573840758 2024-06-09T13:46:19.841501+00:00 20134800.000666711479 15674000.037103502080 1
60470.573852304 2024-06-09T13:46:20.839070+00:00 20134799.998529013246 15674000.022087046877 1
60470.573863902 2024-06-09T13:46:21.841144+00:00 20134800.000940069556 15674000.007099198177 1
60470.573875591 2024-06-09T13:46:22.851061+00:00 20134799.999028451741 15673999.988692451268 1
60470.573887140 2024-06-09T13:46:23.848880+00:00 20134800.001278012991 15674000.009680211544 1
60470.573898791 2024-06-09T13:46:24.855556+00:00 20134799.999884653836 15673999.994930537418 1
60470.573910380 2024-06-09T13:46:25.856846+00:00 20134799.999642714858 15673999.978303065524 1
60470.573921951 2024-06-09T13:46:26.856608+00:00 20134799.998799487948 15674000.016274942085 1
60470.573933398 2024-06-09T13:46:27.845574+00:00 20134800.002882651985 15674000.023842142895 1
60470.573945106 2024-06-09T13:46:28.857204+00:00 20134799.998475894332 15673999.978388547897 1
60470.573956557 2024-06-09T13:46:29.846471+00:00 20134800.000987648964 15673999.992389833555 1
60470.573968193 2024-06-09T13:46:30.851848+00:00 20134799.998547155410 15674000.021399803460 1
60470.573979736 2024-06-09T13:46:31.849163+00:00 20134800.001216083765 15673999.995496850461 1
60470.573991591 2024-06-09T13:46:32.873450+00:00 20134799.998769961298 15673999.977012461051 1
60470.574002769 2024-06-09T13:46:33.839262+00:00 20134799.999645832926 15674000.018705477938 1
60470.574014372 2024-06-09T13:46:34.841722+00:00 20134800.001574590802 15673999.982726464048 1
60470.574025912 2024-06-09T13:46:35.838773+00:00 20134799.998830381781 15674000.016697699204 1
60470.574037482 2024-06-09T13:46:36.838431+00:00 20134799.999917589128 15674000.011384500191 1
60470.574049053 2024-06-09T13:46:37.838197+00:00 20134800.001726903021 15674000.003403650597 1
60470.574060631 2024-06-09T13:46:38.838522+00:00 20134799.998462684453 15673999.980435092002 1
60470.574072209 2024-06-09T13:46:39.838861+00:00 20134800.000558033586 15674000.034720676020 1
60470.574083786 2024-06-09T13:46:40.839131+00:00 20134800.000545363873 15673999.969125661999 1
60470.574095362 2024-06-09T13:46:41.839311+00:00 20134799.999692421407 15673999.957103166729 1
60470.574106929 2024-06-09T13:46:42.838652+00:00 20134799.999316003174 15674000.021567627788 1
60470.574118545 2024-06-09T13:46:43.842267+00:00 20134800.000184196979 15673999.996819349006 1
60470.574130087 2024-06-09T13:46:44.839550+00:00 20134800.001516461372 15673999.986777832732 1
60470.574141687 2024-06-09T13:46:45.841770+00:00 20134799.998014546931 15674000.041600571945 1
60470.574153219 2024-06-09T13:46:46.838173+00:00 20134799.999855130911 15673999.995221314952 1
60470.574164801 2024-06-09T13:46:47.838853+00:00 20134799.999929279089 15673999.991994803771 1
60470.574176376 2024-06-09T13:46:48.838917+00:00 20134800.000659119338 15674000.016726540402 1
60470.574187945 2024-06-09T13:46:49.838442+00:00 20134799.999437995255 15673999.990801120177 1
60470.574199686 2024-06-09T13:46:50.852904+00:00 20134800.000522200018 15673999.985460136086 1
60470.574211552 2024-06-09T13:46:51.878111+00:00 20134799.999517239630 15673999.984384838492 1
60470.574222795 2024-06-09T13:46:52.849481+00:00 20134800.000667251647 15674000.002977747470 1
60470.574234286 2024-06-09T13:46:53.842311+00:00 20134800.000111915171 15674000.031489012763 1
60470.574245998 2024-06-09T13:46:54.854194+00:00 20134799.999803930521 15673999.954426186159 1
60470.574257394 2024-06-09T13:46:55.838878+00:00 20134799.999727301300 15674000.027708347887 1
60470.574268966 2024-06-09T13:46:56.838620+00:00 20134800.000173315406 15673999.998756840825 1
60470.574280547 2024-06-09T13:46:57.839228+00:00 20134799.998963065445 15673999.997028054669 1
60470.574292248 2024-06-09T13:46:58.850193+00:00 20134800.000750001520 15674000.035819651559 1
60470.574304043 2024-06-09T13:46:59.869327+00:00 20134799.999995872378 15673999.977840151638 1
60470.574315566 2024-06-09T13:47:00.864847+00:00 20134800.000006247312 15673999.998635496944 1
60470.574326847 2024-06-09T13:47:01.839546+00:00 20134800.000208269805 15673999.993700303137 1
60470.574338440 2024-06-09T13:47:02.841187+00:00 20134800.002432562411 15673999.975175922737 1
60470.574349981 2024-06-09T13:47:03.838385+00:00 20134799.997982673347 15674000.028836011887 1
60470.574361551 2024-06-09T13:47:04.837995+00:00 20134799.998272389174 15674000.010420987383 1
60470.574373133 2024-06-09T13:47:05.838728+00:00 20134800.001365326345 15673999.980283841491 1
60470.574384705 2024-06-09T13:47:06.838498+00:00 20134800.000174161047 15674000.010550379753 1
60470.574396286 2024-06-09T13:47:07.839143+00:00 20134799.999575130641 15674000.023556200787 1
60470.574407850 2024-06-09T13:47:08.838287+00:00 20134800.000437483191 15673999.965952131897 1
60470.574419429 2024-06-09T13:47:09.838674+00:00 20134799.999622013420 15674000.034674758092 1
60470.574431001 2024-06-09T13:47:10.838470+00:00 20134800.000796694309 15673999.974845495075 1
60470.574442585 2024-06-09T13:47:11.839324+00:00 20134800.000545248389 15673999.986549019814 1
60470.574454154 2024-06-09T13:47:12.838927+00:00 20134799.998015873134 15674000.001467144117 1
60470.574465719 2024-06-09T13:47:13.838113+00:00 20134800.001177836210 15673999.980735922232 1
60470.574477305 2024-06-09T13:47:14.839136+00:00 20134799.999929472804 15674000.005183216184 1
60470.574488872 2024-06-09T13:47:15.838493+00:00 20134799.999579414725 15674000.008810736239 1
60470.574500661 2024-06-09T13:47:16.857133+00:00 20134800.000043805689 15674000.021166995168 1
60470.574512080 2024-06-09T13:47:17.843762+00:00 20134800.000579353422 15674000.042981069535 1
60470.574523970 2024-06-09T13:47:18.871018+00:00 20134799.999973259866 15673999.933021664619 1
60470.574535371 2024-06-09T13:47:19.856043+00:00 20134799.999220792204 15674000.017882855609 1
60470.574546881 2024-06-09T13:47:20.850513+00:00 20134800.001442734152 15673999.999003035948 1
60470.574558812 2024-06-09T13:47:21.881323+00:00 20134799.998894810677 15674000.012295342982 1
60470.574570080 2024-06-09T13:47:22.854924+00:00 20134800.000769048929 15674000.007523965091 1
60470.574581694 2024-06-09T13:47:23.858327+00:00 20134799.999138604850 15673999.996459813789 1
60470.574593280 2024-06-09T13:47:24.859342+00:00 20134799.999145288020 15673999.974802006036 1
60470.574604780 2024-06-09T13:47:25.853013+00:00 20134800.000803958625 15674000.010350333527 1
60470.574616193 2024-06-09T13:47:26.839051+00:00 20134799.999531496316 15674000.006949961185 1
60470.574627825 2024-06-09T13:47:27.844047+00:00 20134799.999906018376 15673999.987673042342 1
60470.574639331 2024-06-09T13:47:28.838167+00:00 20134799.999608486891 15674000.030720537528 1
60470.574650960 2024-06-09T13:47:29.842956+00:00 20134800.001016907394 15673999.974550429732 1
60470.574662556 2024-06-09T13:47:30.844877+00:00 20134800.001272890717 15673999.981032652780 1
60470.574674637 2024-06-09T13:47:31.888596+00:00 20134799.998982425779 15674000.026795724407 1
60470.574685816 2024-06-09T13:47:32.854509+00:00 20134799.999256849289 15673999.974478900433 1
60470.574697207 2024-06-09T13:47:33.838639+00:00 20134800.000171702355 15673999.996149115264 1
60470.574708779 2024-06-09T13:47:34.838523+00:00 20134800.000858984888 15674000.008704369888 1
60470.574720602 2024-06-09T13:47:35.859981+00:00 20134799.999680768698 15674000.001277532429 1
60470.574732097 2024-06-09T13:47:36.853185+00:00 20134800.000063799322 15673999.989260984585 1
60470.574743588 2024-06-09T13:47:37.845995+00:00 20134799.998821984977 15674000.022763708606 1
60470.574755216 2024-06-09T13:47:38.850657+00:00 20134800.001674618572 15674000.005478890613 1
60470.574766825 2024-06-09T13:47:39.853677+00:00 20134799.998599212617 15674000.000605661422 1
60470.574778302 2024-06-09T13:47:40.845275+00:00 20134800.001927942038 15673999.996982285753 1
60470.574789878 2024-06-09T13:47:41.845488+00:00 20134799.998833265156 15673999.983505185694 1
60470.574801492 2024-06-09T13:47:42.848902+00:00 20134799.999434921890 15674000.032960463315 1
60470.574813212 2024-06-09T13:47:43.861540+00:00 20134800.001282714307 15673999.991599868983 1
60470.574824973 2024-06-09T13:47:44.877699+00:00 20134800.000552117825 15673999.960726544261 1
60470.574836172 2024-06-09T13:47:45.845225+00:00 20134799.999596722424 15674000.026630355045 1
60470.574848019 2024-06-09T13:47:46.868801+00:00 20134799.999943014234 15674000.027254786342 1
60470.574859411 2024-06-09T13:47:47.853157+00:00 20134800.000024445355 15673999.987760012969 1
60470.574870904 2024-06-09T13:47:48.846123+00:00 20134799.999857410789 15673999.956965573132 1
60470.574882604 2024-06-09T13:47:49.856958+00:00 20134800.001307759434 15674000.019822098315 1
60470.574894235 2024-06-09T13:47:50.861872+00:00 20134799.998244345188 15673999.994407685474 1
60470.574905823 2024-06-09T13:47:51.863150+00:00 20134799.999532826245 15674000.019763682038 1
60470.574917316 2024-06-09T13:47:52.856155+00:00 20134800.001087218523 15673999.983394192532 1
60470.574929039 2024-06-09T13:47:53.868977+00:00 20134800.000349029899 15674000.012438261881 1
60470.574940415 2024-06-09T13:47:54.851821+00:00 20134799.999648105353 15674000.001925982535 1
60470.574951978 2024-06-09T13:47:55.850920+00:00 20134799.999668061733 15673999.999503726140 1
60470.574963510 2024-06-09T13:47:56.847270+00:00 20134799.999777119607 15674000.016768192872 1
60470.574974989 2024-06-09T13:47:57.839035+00:00 20134800.000469319522 15673999.952083937824 1
60470.574986559 2024-06-09T13:47:58.838706+00:00 20134799.999735299498 15674000.015971781686 1
60470.574998172 2024-06-09T13:47:59.842080+00:00 20134800.000190112740 15674000.031638016924 1
60470.575009899 2024-06-09T13:48:00.855259+00:00 20134799.999741293490 15673999.984569014981 1
60470.575021925 2024-06-09T13:48:01.894342+00:00 20134800.000221684575 15674000.008166402578 1
60470.575033041 2024-06-09T13:48:02.854706+00:00 20134799.999408055097 15673999.967322470620 1
60470.575044688 2024-06-09T13:48:03.861073+00:00 20134800.000013895333 15673999.968099545687 1
60470.575056190 2024-06-09T13:48:04.854786+00:00 20134800.000157713890 15674000.035132430494 1
60470.575067794 2024-06-09T13:48:05.857427+00:00 20134799.999614935368 15674000.014930836856 1
60470.575079317 2024-06-09T13:48:06.852974+00:00 20134800.000079240650 15674000.001730872318 1
60470.575090833 2024-06-09T13:48:07.847982+00:00 20134799.999619189650 15673999.993657048792 1
60470.575102434 2024-06-09T13:48:08.850308+00:00 20134800.000948339701 15674000.030203415081 1
60470.575114023 2024-06-09T13:48:09.851610+00:00 20134799.999318506569 15673999.974361307919 1
60470.575125461 2024-06-09T13:48:10.839885+00:00 20134800.001042522490 15673999.990152478218 1
60470.575137068 2024-06-09T13:48:11.842678+00:00 20134799.999665252864 15673999.996907837689 1
60470.575148745 2024-06-09T13:48:12.851601+00:00 20134799.999924115837 15674000.021970076486 1
60470.575160341 2024-06-09T13:48:13.853492+00:00 20134799.999444261193 15674000.016081167385 1
60470.575171754 2024-06-09T13:48:14.839577+00:00 20134800.000855445862 15673999.958568010479 1
60470.575183521 2024-06-09T13:48:15.856197+00:00 20134799.998718313873 15674000.029126828536 1
60470.575195141 2024-06-09T13:48:16.860156+00:00 20134800.001539766788 15674000.022042250261 1
60470.575206501 2024-06-09T13:48:17.841743+00:00 20134799.998934593052 15673999.936921849847 1
60470.575218068 2024-06-09T13:48:18.841119+00:00 20134800.000702213496 15674000.029195966199 1
60470.575229618 2024-06-09T13:48:19.838988+00:00 20134799.999990217388 15673999.977379795164 1
60470.575241200 2024-06-09T13:48:20.839659+00:00 20134800.000766109675 15674000.028303027153 1
60470.575252766 2024-06-09T13:48:21.838968+00:00 20134799.998428933322 15673999.992309071124 1
60470.575264549 2024-06-09T13:48:22.857039+00:00 20134800.000441059470 15673999.969818172976 1
60470.575275916 2024-06-09T13:48:23.839103+00:00 20134800.001342669129 15674000.044293789193 1
60470.575287485 2024-06-09T13:48:24.838652+00:00 20134799.998494248837 15673999.998876376078 1
60470.575299060 2024-06-09T13:48:25.838810+00:00 20134799.999491941184 15673999.999658053741 1
60470.575310627 2024-06-09T13:48:26.838189+00:00 20134800.001164153218 15673999.983401287347 1
60470.575322209 2024-06-09T13:48:27.838832+00:00 20134799.999781060964 15673999.998919704929 1
60470.575333904 2024-06-09T13:48:28.849346+00:00 20134800.000712849200 15674000.013321695849 1
60470.575345356 2024-06-09T13:48:29.838711+00:00 20134799.999823637307 15673999.992051651701 1
60470.575356938 2024-06-09T13:48:30.839463+00:00 20134799.998371690512 15674000.049342060462 1
60470.575368505 2024-06-09T13:48:31.838865+00:00 20134800.002321474254 15673999.955758452415 1
60470.575380084 2024-06-09T13:48:32.839212+00:00 20134799.998556256294 15673999.991955189034 1
60470.575391645 2024-06-09T13:48:33.838124+00:00 20134799.999314140528 15674000.002740744501 1
60470.575403220 2024-06-09T13:48:34.838263+00:00 20134799.999385423958 15674000.000327713788 1
60470.575414800 2024-06-09T13:48:35.838695+00:00 20134800.000952668488 15673999.989320181310 1
60470.575426377 2024-06-09T13:48:36.838972+00:00 20134800.000109404325 15674000.011407114565 1
60470.575438082 2024-06-09T13:48:37.850285+00:00 20134799.998108632863 15674000.017987698317 1
60470.575449522 2024-06-09T13:48:38.838668+00:00 20134800.001695450395 15673999.986443230882 1
60470.575461103 2024-06-09T13:48:39.839299+00:00 20134800.000546418130 15673999.994154360145 1
60470.575472679 2024-06-09T13:48:40.839436+00:00 20134799.999145746231 15673999.994664423168 1
60470.575484240 2024-06-09T13:48:41.838367+00:00 20134800.001068897545 15674000.012181278318 1
60470.575495814 2024-06-09T13:48:42.838378+00:00 20134799.999559458345 15673999.997971681878 1
60470.575507453 2024-06-09T13:48:43.843936+00:00 20134800.000438734889 15673999.985999342054 1
60470.575518969 2024-06-09T13:48:44.838929+00:00 20134799.999730817974 15673999.986022111028 1
60470.575530543 2024-06-09T13:48:45.838877+00:00 20134799.998887296766 15673999.996405432001 1
60470.575542106 2024-06-09T13:48:46.837994+00:00 20134800.000676810741 15674000.047270206735 1
60470.575553778 2024-06-09T13:48:47.846411+00:00 20134800.000324513763 15673999.988267229870 1
60470.575565256 2024-06-09T13:48:48.838123+00:00 20134800.001074478030 15673999.996753094718 1
60470.575576951 2024-06-09T13:48:49.848534+00:00 20134799.998211860657 15673999.979649737477 1
60470.575588524 2024-06-09T13:48:50.848466+00:00 20134800.000368610024 15674000.022438663989 1
60470.575600272 2024-06-09T13:48:51.863501+00:00 20134800.001513008028 15673999.947453772649 1
60470.575611760 2024-06-09T13:48:52.856066+00:00 20134799.999374933541 15674000.020918233320 1
60470.575623385 2024-06-09T13:48:53.860431+00:00 20134799.999221403152 15674000.019392171875 1
60470.575634838 2024-06-09T13:48:54.850018+00:00 20134800.000531014055 15674000.005292996764 1
60470.575646460 2024-06-09T13:48:55.854095+00:00 20134799.999976217747 15674000.011414514855 1
60470.575657959 2024-06-09T13:48:56.847611+00:00 20134800.000934530050 15674000.028575440869 1
60470.575669532 2024-06-09T13:48:57.847524+00:00 20134799.998775772750 15673999.971595080569 1
60470.575681112 2024-06-09T13:48:58.848073+00:00 20134799.999921042472 15674000.007226586342 1
60470.575692752 2024-06-09T13:48:59.853827+00:00 20134800.000491630286 15673999.960324583575 1
60470.575704406 2024-06-09T13:49:00.860636+00:00 20134799.999849017709 15674000.019305847585 1
60470.575715728 2024-06-09T13:49:01.838886+00:00 20134799.999935965985 15673999.985842742026 1
60470.575727306 2024-06-09T13:49:02.839218+00:00 20134799.999059829861 15674000.015386344865 1
60470.575739010 2024-06-09T13:49:03.850500+00:00 20134799.999796729535 15673999.986549967900 1
60470.575750444 2024-06-09T13:49:04.838345+00:00 20134800.000459492207 15674000.026249688119 1
60470.575762056 2024-06-09T13:49:05.841655+00:00 20134800.000461351126 15673999.995096590370 1
60470.575773709 2024-06-09T13:49:06.848424+00:00 20134800.000375896692 15673999.981147468090 1
60470.575785166 2024-06-09T13:49:07.838318+00:00 20134800.000460971147 15674000.047864127904 1
60470.575796748 2024-06-09T13:49:08.839013+00:00 20134799.999117091298 15673999.975115284324 1
60470.575808327 2024-06-09T13:49:09.839451+00:00 20134800.000494971871 15673999.970376426354 1
60470.575819884 2024-06-09T13:49:10.837965+00:00 20134799.998715624213 15674000.012576136738 1
60470.575831508 2024-06-09T13:49:11.842305+00:00 20134799.999976556748 15674000.004509270191 1
60470.575843035 2024-06-09T13:49:12.838215+00:00 20134800.000788968056 15674000.003318196163 1
60470.575854606 2024-06-09T13:49:13.837993+00:00 20134800.001387145370 15673999.976099552587 1
60470.575866185 2024-06-09T13:49:14.838390+00:00 20134799.999386657029 15674000.071902234107 1
60470.575877768 2024-06-09T13:49:15.839131+00:00 20134799.998549122363 15673999.966894034296 1
60470.575889450 2024-06-09T13:49:16.848498+00:00 20134800.000760208815 15673999.972475720569 1
60470.575901018 2024-06-09T13:49:17.847982+00:00 20134799.998995058239 15674000.031515039504 1
60470.575912621 2024-06-09T13:49:18.850461+00:00 20134800.001388430595 15673999.986307421699 1
60470.575924299 2024-06-09T13:49:19.859395+00:00 20134799.999436520040 15674000.000648353249 1
60470.575935627 2024-06-09T13:49:20.838218+00:00 20134799.999938383698 15673999.995974112302 1
60470.575947280 2024-06-09T13:49:21.844981+00:00 20134799.999342944473 15673999.989314014092 1
60470.575958968 2024-06-09T13:49:22.854840+00:00 20134800.000498384237 15674000.011023448780 1
60470.575970507 2024-06-09T13:49:23.851778+00:00 20134800.001351781189 15673999.991587292403 1
60470.575982041 2024-06-09T13:49:24.848305+00:00 20134799.999943386763 15674000.009584594518 1
60470.575993668 2024-06-09T13:49:25.852963+00:00 20134799.999527588487 15673999.979116156697 1
60470.576005294 2024-06-09T13:49:26.857429+00:00 20134800.000188745558 15674000.029870999977 1
60470.576016900 2024-06-09T13:49:27.860127+00:00 20134799.999938160181 15673999.982611512765 1
60470.576028554 2024-06-09T13:49:28.867072+00:00 20134800.000187233090 15673999.999355312437 1
60470.576039937 2024-06-09T13:49:29.850530+00:00 20134800.000329524279 15674000.010755343363 1
60470.576051457 2024-06-09T13:49:30.845867+00:00 20134799.998675711453 15674000.002377334982 1
60470.576063288 2024-06-09T13:49:31.868068+00:00 20134799.999455567449 15674000.008611995727 1
60470.576074520 2024-06-09T13:49:32.838521+00:00 20134800.001519192010 15673999.973754374310 1
60470.576086105 2024-06-09T13:49:33.839439+00:00 20134799.998477939516 15674000.024671383202 1
60470.576097669 2024-06-09T13:49:34.838591+00:00 20134800.000912901014 15673999.987439852208 1
60470.576109407 2024-06-09T13:49:35.852714+00:00 20134800.000021182001 15674000.018426090479 1
60470.576120931 2024-06-09T13:49:36.848399+00:00 20134799.999600593001 15673999.998776100576 1
60470.576132501 2024-06-09T13:49:37.848038+00:00 20134799.999746758491 15673999.988233670592 1
60470.576144201 2024-06-09T13:49:38.858933+00:00 20134800.001283779740 15674000.005232699215 1
60470.576155542 2024-06-09T13:49:39.838827+00:00 20134799.999730825424 15673999.982555713505 1
60470.576167125 2024-06-09T13:49:40.839643+00:00 20134800.000030133873 15673999.979249369353 1
60470.576178814 2024-06-09T13:49:41.849507+00:00 20134800.000304710120 15674000.050681918859 1
60470.576190329 2024-06-09T13:49:42.844457+00:00 20134799.999335329980 15673999.940599605441 1
60470.576201905 2024-06-09T13:49:43.844627+00:00 20134799.999191589653 15674000.038182822987 1
60470.576213581 2024-06-09T13:49:44.853380+00:00 20134800.000010084361 15673999.995845211670 1
60470.576225095 2024-06-09T13:49:45.848234+00:00 20134800.001099932939 15673999.996670451015 1
60470.576236804 2024-06-09T13:49:46.859884+00:00 20134800.000627141446 15674000.027924029157 1
60470.576248378 2024-06-09T13:49:47.859863+00:00 20134800.000027198344 15673999.965727875009 1
60470.576259823 2024-06-09T13:49:48.848665+00:00 20134799.999353595078 15674000.016830204055 1
60470.576271341 2024-06-09T13:49:49.843831+00:00 20134800.000554919243 15673999.989673756063 1
60470.576283014 2024-06-09T13:49:50.852465+00:00 20134799.999152116477 15674000.002094002441 1
60470.576294529 2024-06-09T13:49:51.847330+00:00 20134799.999372225255 15673999.989768467844 1
60470.576306076 2024-06-09T13:49:52.844950+00:00 20134800.000141583383 15673999.998288748786 1
60470.576318008 2024-06-09T13:49:53.875914+00:00 20134800.000420078635 15674000.030184447765 1
60470.576329349 2024-06-09T13:49:54.855750+00:00 20134799.999107021838 15673999.995502183214 1
60470.576340889 2024-06-09T13:49:55.852824+00:00 20134800.001515664160 15673999.986312618479 1
60470.576352418 2024-06-09T13:49:56.848953+00:00 20134800.000169966370 15673999.971419924870 1
60470.576364182 2024-06-09T13:49:57.865363+00:00 20134799.998672410846 15674000.045723281801 1
60470.576375559 2024-06-09T13:49:58.848243+00:00 20134800.001835163683 15674000.012637685984 1
60470.576387094 2024-06-09T13:49:59.844963+00:00 20134799.997808732092 15673999.947631282732 1
60470.576398751 2024-06-09T13:50:00.852078+00:00 20134800.001471191645 15674000.024707393721 1
60470.576410344 2024-06-09T13:50:01.853754+00:00 20134799.999487861991 15674000.017239185050 1
60470.576421830 2024-06-09T13:50:02.846138+00:00 20134800.000301692635 15673999.973434600979 1
60470.576433348 2024-06-09T13:50:03.841218+00:00 20134800.000492747873 15674000.002653850242 1
60470.576445064 2024-06-09T13:50:04.853489+00:00 20134799.999072354287 15673999.980053892359 1
60470.576456583 2024-06-09T13:50:05.848725+00:00 20134800.001043505967 15674000.039247570559 1
60470.576468158 2024-06-09T13:50:06.848799+00:00 20134799.998657003045 15673999.970519553870 1
60470.576479661 2024-06-09T13:50:07.842696+00:00 20134800.000436842442 15673999.975863721222 1
60470.576491376 2024-06-09T13:50:08.854940+00:00 20134800.001599524170 15674000.037567574531 1
60470.576502804 2024-06-09T13:50:09.842295+00:00 20134799.998921561986 15673999.993194874376 1
60470.576514464 2024-06-09T13:50:10.849679+00:00 20134799.998777966946 15674000.004374140874 1
60470.576526100 2024-06-09T13:50:11.855069+00:00 20134800.000491138548 15674000.010094581172 1
60470.576537507 2024-06-09T13:50:12.840611+00:00 20134799.999959744513 15673999.976339027286 1
60470.576549224 2024-06-09T13:50:13.852927+00:00 20134800.001445505768 15674000.022234709933 1
60470.576560634 2024-06-09T13:50:14.838755+00:00 20134799.998587299138 15673999.997254583985 1
60470.576572419 2024-06-09T13:50:15.856997+00:00 20134800.000681281090 15674000.006895886734 1
60470.576583865 2024-06-09T13:50:16.845894+00:00 20134800.000586379319 15673999.991410186514 1
60470.576595521 2024-06-09T13:50:17.853015+00:00 20134799.998857088387 15673999.973144851625 1
60470.576606927 2024-06-09T13:50:18.838447+00:00 20134800.000748597085 15674000.047248227522 1
60470.576618719 2024-06-09T13:50:19.857342+00:00 20134800.000473417342 15673999.970012374222 1
60470.576630076 2024-06-09T13:50:20.838585+00:00 20134799.999347306788 15674000.006014833227 1
60470.576641650 2024-06-09T13:50:21.838601+00:00 20134799.999685592949 15674000.017241613939 1
60470.576653227 2024-06-09T13:50:22.838799+00:00 20134799.999936982989 15673999.970347205177 1
60470.576664798 2024-06-09T13:50:23.838577+00:00 20134800.001018997282 15674000.018088595942 1
60470.576676375 2024-06-09T13:50:24.838770+00:00 20134799.999224893749 15674000.007194938138 1
60470.576687948 2024-06-09T13:50:25.838697+00:00 20134800.001061607152 15673999.993446789682 1
60470.576699515 2024-06-09T13:50:26.838113+00:00 20134799.999067351222 15673999.976932002231 1
60470.576711092 2024-06-09T13:50:27.838368+00:00 20134799.999281696975 15674000.020252512768 1
60470.576722760 2024-06-09T13:50:28.846496+00:00 20134800.000032559037 15673999.978066457435 1
60470.576734244 2024-06-09T13:50:29.838722+00:00 20134800.000645045191 15674000.027897885069 1
60470.576745853 2024-06-09T13:50:30.841666+00:00 20134800.000956807286 15673999.991291072220 1
60470.576757384 2024-06-09T13:50:31.837979+00:00 20134799.998433161527 15674000.000458929688 1
60470.576768987 2024-06-09T13:50:32.840496+00:00 20134799.999019797891 15674000.022948199883 1
60470.576780537 2024-06-09T13:50:33.838384+00:00 20134800.000687427819 15673999.968399951234 1
60470.576792160 2024-06-09T13:50:34.842581+00:00 20134800.000235423446 15673999.991199813783 1
60470.576803696 2024-06-09T13:50:35.839362+00:00 20134800.000010635704 15673999.990557886660 1
60470.576815267 2024-06-09T13:50:36.839080+00:00 20134799.999838739634 15674000.035135990009 1
60470.576826984 2024-06-09T13:50:37.851389+00:00 20134800.000232156366 15674000.006754916161 1
60470.576838423 2024-06-09T13:50:38.839686+00:00 20134800.001137915999 15674000.027264578268 1
60470.576849991 2024-06-09T13:50:39.839222+00:00 20134799.999035585672 15673999.957354253158 1
60470.576861567 2024-06-09T13:50:40.839356+00:00 20134800.000198539346 15674000.013054592535 1
60470.576873178 2024-06-09T13:50:41.842594+00:00 20134799.999244742095 15673999.952020859346 1
60470.576884714 2024-06-09T13:50:42.839305+00:00 20134800.001247808337 15674000.027973286808 1
60470.576896278 2024-06-09T13:50:43.838423+00:00 20134800.000180400908 15674000.026356158778 1
60470.576907854 2024-06-09T13:50:44.838534+00:00 20134799.999626472592 15673999.992738801986 1
60470.576919449 2024-06-09T13:50:45.840382+00:00 20134799.999209679663 15673999.984488900751 1
60470.576931006 2024-06-09T13:50:46.838950+00:00 20134799.999533124268 15674000.018978970125 1
60470.576942665 2024-06-09T13:50:47.846194+00:00 20134800.001509632915 15673999.958499141037 1
60470.576954372 2024-06-09T13:50:48.857716+00:00 20134799.997739363462 15674000.010133704171 1
60470.576965907 2024-06-09T13:50:49.854313+00:00 20134800.001738294959 15674000.015916727483 1
60470.576977408 2024-06-09T13:50:50.848055+00:00 20134799.999345827848 15674000.006970375776 1
60470.576989200 2024-06-09T13:50:51.866895+00:00 20134799.999233812094 15673999.996044520289 1
60470.577000693 2024-06-09T13:50:52.859859+00:00 20134800.001961410046 15673999.991076905280 1
60470.577012155 2024-06-09T13:50:53.850207+00:00 20134799.999609701335 15674000.012218503281 1
60470.577023693 2024-06-09T13:50:54.847126+00:00 20134799.999799657613 15674000.028116907924 1
60470.577035282 2024-06-09T13:50:55.848365+00:00 20134800.000017464161 15673999.975252268836 1
60470.577046829 2024-06-09T13:50:56.846008+00:00 20134799.999379068613 15673999.942386686802 1
60470.577058443 2024-06-09T13:50:57.849489+00:00 20134800.000412400812 15674000.052109731361 1
60470.577070015 2024-06-09T13:50:58.849247+00:00 20134800.000090394169 15674000.010028418154 1
60470.577081815 2024-06-09T13:50:59.868832+00:00 20134799.999814528972 15673999.984061362222 1
60470.577093264 2024-06-09T13:51:00.858019+00:00 20134799.999803222716 15673999.996873019263 1
60470.577104627 2024-06-09T13:51:01.839777+00:00 20134799.999890267849 15674000.013190943748 1
60470.577116187 2024-06-09T13:51:02.838517+00:00 20134800.000310555100 15673999.986648777500 1
60470.577127765 2024-06-09T13:51:03.838933+00:00 20134800.001205537468 15673999.999467590824 1
60470.577139339 2024-06-09T13:51:04.838914+00:00 20134799.998809885234 15673999.970145588741 1
60470.577150908 2024-06-09T13:51:05.838497+00:00 20134799.999350987375 15674000.047144645825 1
60470.577162485 2024-06-09T13:51:06.838659+00:00 20134800.000909786671 15674000.000527318567 1
60470.577174065 2024-06-09T13:51:07.839227+00:00 20134799.999493665993 15673999.993251530454 1
60470.577185642 2024-06-09T13:51:08.839500+00:00 20134799.999740228057 15674000.012957559898 1
60470.577197206 2024-06-09T13:51:09.838580+00:00 20134800.000059787184 15673999.992598138750 1
60470.577208783 2024-06-09T13:51:10.838798+00:00 20134800.000029262155 15673999.989087423310 1
60470.577220359 2024-06-09T13:51:11.838990+00:00 20134800.000358819962 15674000.006034566090 1
60470.577231927 2024-06-09T13:51:12.838528+00:00 20134800.000680521131 15673999.995395330712 1
60470.577243588 2024-06-09T13:51:13.845997+00:00 20134799.999766822904 15673999.999100858346 1
60470.577255176 2024-06-09T13:51:14.847186+00:00 20134800.000482860953 15674000.016720242798 1
60470.577266668 2024-06-09T13:51:15.840083+00:00 20134799.998458832502 15673999.952399745584 1
60470.577278228 2024-06-09T13:51:16.838875+00:00 20134800.000881608576 15674000.026806004345 1
60470.577289792 2024-06-09T13:51:17.838046+00:00 20134799.999601561576 15673999.997679650784 1
60470.577301372 2024-06-09T13:51:18.838552+00:00 20134800.001303225756 15674000.016189306974 1
60470.577313004 2024-06-09T13:51:19.843511+00:00 20134799.999046176672 15673999.998074892908 1
60470.577324523 2024-06-09T13:51:20.838768+00:00 20134800.000244751573 15673999.981441481039 1
60470.577336091 2024-06-09T13:51:21.838255+00:00 20134800.000011600554 15674000.019633471966 1
60470.577347752 2024-06-09T13:51:22.845782+00:00 20134800.000106029212 15673999.979928895831 1
60470.577359241 2024-06-09T13:51:23.838461+00:00 20134799.999247927219 15674000.042056296021 1
60470.577370918 2024-06-09T13:51:24.847355+00:00 20134800.001918531954 15673999.981789823622 1
60470.577382390 2024-06-09T13:51:25.838543+00:00 20134799.998482663184 15673999.969313802198 1
60470.577393965 2024-06-09T13:51:26.838548+00:00 20134799.999742832035 15674000.009389625862 1
60470.577405532 2024-06-09T13:51:27.837957+00:00 20134800.000673409551 15674000.017988229170 1
60470.577417112 2024-06-09T13:51:28.838463+00:00 20134799.998798500746 15673999.991473665461 1
60470.577428688 2024-06-09T13:51:29.838640+00:00 20134800.001065041870 15674000.006860487163 1
60470.577440264 2024-06-09T13:51:30.838782+00:00 20134800.000305432826 15674000.014234581962 1
60470.577451831 2024-06-09T13:51:31.838198+00:00 20134799.999404750764 15673999.941368002445 1
60470.577463406 2024-06-09T13:51:32.838252+00:00 20134799.999614939094 15674000.025064157322 1
60470.577474983 2024-06-09T13:51:33.838590+00:00 20134800.001000635326 15674000.037322444841 1
60470.577486555 2024-06-09T13:51:34.838362+00:00 20134800.000448063016 15673999.962813049555 1
60470.577498174 2024-06-09T13:51:35.842282+00:00 20134799.999394323677 15674000.006273241714 1
60470.577509703 2024-06-09T13:51:36.838337+00:00 20134799.999610159546 15674000.020027495921 1
60470.577521280 2024-06-09T13:51:37.838620+00:00 20134799.999513775110 15673999.970659421757 1
60470.577532859 2024-06-09T13:51:38.839037+00:00 20134800.001793649048 15673999.996497040614 1
60470.577544438 2024-06-09T13:51:39.839404+00:00 20134799.998451229185 15673999.989363817498 1
60470.577556010 2024-06-09T13:51:40.839292+00:00 20134799.998502712697 15674000.006982671097 1
60470.577567620 2024-06-09T13:51:41.842331+00:00 20134800.001709528267 15674000.028529411182 1
60470.577579152 2024-06-09T13:51:42.838762+00:00 20134800.000447541475 15674000.032117014751 1
60470.577590722 2024-06-09T13:51:43.838369+00:00 20134800.000072181225 15673999.984366696328 1
60470.577602293 2024-06-09T13:51:44.838100+00:00 20134800.000588465482 15673999.996554110199 1
60470.577613880 2024-06-09T13:51:45.839273+00:00 20134799.999874599278 15673999.983655903488 1
60470.577625460 2024-06-09T13:51:46.839740+00:00 20134800.000123217702 15674000.017857773229 1
60470.577637060 2024-06-09T13:51:47.841964+00:00 20134799.999125286937 15673999.941793443635 1
60470.577648593 2024-06-09T13:51:48.838421+00:00 20134799.999703500420 15674000.034730279818 1
60470.577660160 2024-06-09T13:51:49.837828+00:00 20134800.000722531229 15673999.997327212244 1
60470.577671741 2024-06-09T13:51:50.838435+00:00 20134799.999548152089 15674000.011862721294 1
60470.577683312 2024-06-09T13:51:51.838166+00:00 20134799.999695308506 15674000.015341913328 1
60470.577694891 2024-06-09T13:51:52.838548+00:00 20134800.001032583416 15673999.996042456478 1
60470.577706773 2024-06-09T13:51:53.865222+00:00 20134799.999178748578 15673999.992000043392 1
60470.577718118 2024-06-09T13:51:54.845411+00:00 20134800.000221274793 15673999.989843295887 1
60470.577729697 2024-06-09T13:51:55.845850+00:00 20134799.999252971262 15674000.000865021721 1
60470.577741259 2024-06-09T13:51:56.844756+00:00 20134800.000887095928 15674000.009544976056 1
60470.577752861 2024-06-09T13:51:57.847172+00:00 20134799.999578014016 15673999.981388852000 1
60470.577764503 2024-06-09T13:51:58.853047+00:00 20134799.999849937856 15674000.019175203517 1
60470.577776008 2024-06-09T13:51:59.847139+00:00 20134799.999086510390 15673999.995807608590 1
60470.577787628 2024-06-09T13:52:00.851097+00:00 20134800.000919423997 15674000.020510543138 1
60470.577799258 2024-06-09T13:52:01.855887+00:00 20134800.000224567950 15673999.984520494938 1
60470.577810730 2024-06-09T13:52:02.847092+00:00 20134800.001369688660 15673999.988275349140 1
60470.577822231 2024-06-09T13:52:03.840721+00:00 20134799.999017070979 15674000.018334066495 1
60470.577833811 2024-06-09T13:52:04.841257+00:00 20134799.999354556203 15673999.961064521223 1
60470.577845565 2024-06-09T13:52:05.856843+00:00 20134800.000011768192 15674000.000156728551 1
60470.577856933 2024-06-09T13:52:06.839044+00:00 20134800.000059887767 15674000.021661354229 1
60470.577868506 2024-06-09T13:52:07.838944+00:00 20134800.000018753111 15674000.019134487957 1
60470.577880168 2024-06-09T13:52:08.846515+00:00 20134800.000864483416 15673999.982815941796 1
60470.577891694 2024-06-09T13:52:09.842376+00:00 20134799.999392271042 15673999.993090786040 1
60470.577903322 2024-06-09T13:52:10.847035+00:00 20134799.999972309917 15674000.046281609684 1
60470.577914970 2024-06-09T13:52:11.853396+00:00 20134799.999984297901 15673999.961975215003 1
60470.577926436 2024-06-09T13:52:12.844095+00:00 20134799.999754805118 15673999.984310610220 1
60470.577938139 2024-06-09T13:52:13.855200+00:00 20134800.000609640032 15674000.025905029848 1
60470.577949572 2024-06-09T13:52:14.843047+00:00 20134800.000662837178 15673999.978599749506 1
60470.577961288 2024-06-09T13:52:15.855300+00:00 20134799.999178562313 15673999.992605723441 1
60470.577972951 2024-06-09T13:52:16.862945+00:00 20134799.999066628516 15674000.016391031444 1
60470.577984243 2024-06-09T13:52:17.838585+00:00 20134800.000529568642 15674000.003112304956 1
60470.577995903 2024-06-09T13:52:18.846020+00:00 20134800.000866383314 15674000.018417051062 1
60470.578007429 2024-06-09T13:52:19.841841+00:00 20134799.999488350004 15673999.984387151897 1
60470.578018965 2024-06-09T13:52:20.838560+00:00 20134799.999440394342 15673999.991335522383 1
60470.578030542 2024-06-09T13:52:21.838767+00:00 20134799.999650303274 15673999.973427070305 1
60470.578042110 2024-06-09T13:52:22.838356+00:00 20134800.000750869513 15674000.057764120400 1
60470.578053701 2024-06-09T13:52:23.839746+00:00 20134800.001522988081 15673999.992242969573 1
60470.578065260 2024-06-09T13:52:24.838441+00:00 20134799.997664842755 15673999.974608259276 1
60470.578076834 2024-06-09T13:52:25.838431+00:00 20134800.000088345259 15673999.987324662507 1
60470.578088411 2024-06-09T13:52:26.838689+00:00 20134799.999934818596 15674000.020956933498 1
60470.578100051 2024-06-09T13:52:27.844400+00:00 20134799.999773625284 15673999.986105611548 1
60470.578111555 2024-06-09T13:52:28.838363+00:00 20134800.001474041492 15674000.017627730966 1
60470.578123135 2024-06-09T13:52:29.838922+00:00 20134799.999443575740 15673999.989045435563 1
60470.578134702 2024-06-09T13:52:30.838237+00:00 20134800.000246729702 15674000.004767060280 1
60470.578146279 2024-06-09T13:52:31.838488+00:00 20134799.999308414757 15673999.994979282841 1
60470.578157902 2024-06-09T13:52:32.842727+00:00 20134799.999579876661 15674000.012434078380 1
60470.578169430 2024-06-09T13:52:33.838778+00:00 20134800.000916920602 15673999.963421411812 1
60470.578181008 2024-06-09T13:52:34.839106+00:00 20134800.000189129263 15674000.022685321048 1
60470.578192574 2024-06-09T13:52:35.838397+00:00 20134799.999762244523 15674000.000434348360 1
60470.578204154 2024-06-09T13:52:36.838908+00:00 20134799.998920638114 15673999.987939553335 1
60470.578216040 2024-06-09T13:52:37.865848+00:00 20134800.001691833138 15674000.012634765357 1
60470.578227302 2024-06-09T13:52:38.838914+00:00 20134799.999404788017 15674000.026373321190 1
60470.578238874 2024-06-09T13:52:39.838723+00:00 20134800.000700518489 15673999.956377569586 1
60470.578250456 2024-06-09T13:52:40.839407+00:00 20134799.999230016023 15674000.006556468084 1
60470.578262021 2024-06-09T13:52:41.838601+00:00 20134799.999852549285 15674000.027458818629 1
60470.578273599 2024-06-09T13:52:42.838940+00:00 20134799.999536983669 15674000.012720864266 1
60470.578285183 2024-06-09T13:52:43.839826+00:00 20134800.000630374998 15673999.976444590837 1
60470.578296783 2024-06-09T13:52:44.842088+00:00 20134800.000626493245 15673999.997523616999 1
60470.578308313 2024-06-09T13:52:45.838247+00:00 20134800.000072993338 15674000.000227991492 1
60470.578320043 2024-06-09T13:52:46.851729+00:00 20134799.998155474663 15673999.995149442926 1
60470.578331770 2024-06-09T13:52:47.864948+00:00 20134800.001515325159 15674000.005733884871 1
60470.578343306 2024-06-09T13:52:48.861647+00:00 20134799.999844297767 15674000.000719763339 1
60470.578354619 2024-06-09T13:52:49.839044+00:00 20134799.999594390392 15674000.016336617991 1
60470.578366190 2024-06-09T13:52:50.838837+00:00 20134799.999714449048 15673999.987453261390 1
60470.578377928 2024-06-09T13:52:51.852988+00:00 20134800.000551622361 15674000.002856703475 1
60470.578389549 2024-06-09T13:52:52.857048+00:00 20134800.000571619719 15674000.004291582853 1
60470.578401003 2024-06-09T13:52:53.846687+00:00 20134800.000598598272 15673999.995407851413 1
60470.578412693 2024-06-09T13:52:54.856728+00:00 20134799.998453482985 15674000.006848646328 1
60470.578424385 2024-06-09T13:52:55.866900+00:00 20134800.001207813621 15673999.970079002902 1
60470.578435852 2024-06-09T13:52:56.857645+00:00 20134799.998973455280 15674000.012608468533 1
60470.578447307 2024-06-09T13:52:57.847308+00:00 20134799.999881725758 15674000.028331562877 1
60470.578458896 2024-06-09T13:52:58.848629+00:00 20134800.000224608928 15673999.985951306298 1
60470.578470533 2024-06-09T13:52:59.854084+00:00 20134799.999665331095 15673999.965929288417 1
60470.578482127 2024-06-09T13:53:00.855740+00:00 20134800.001389797777 15674000.032318497077 1
60470.578493515 2024-06-09T13:53:01.839722+00:00 20134799.998823966831 15673999.992928721011 1
60470.578505070 2024-06-09T13:53:02.838082+00:00 20134800.000774282962 15673999.994367387146 1
60470.578516664 2024-06-09T13:53:03.839810+00:00 20134799.999122139066 15673999.999277535826 1
60470.578528220 2024-06-09T13:53:04.838172+00:00 20134800.000352062285 15674000.009255910292 1
60470.578539796 2024-06-09T13:53:05.838360+00:00 20134800.000795233995 15673999.987160626799 1
60470.578551373 2024-06-09T13:53:06.838565+00:00 20134799.998395785689 15674000.020002679899 1
60470.578562941 2024-06-09T13:53:07.838089+00:00 20134800.001382399350 15674000.003243673593 1
60470.578574526 2024-06-09T13:53:08.839003+00:00 20134799.999268535525 15673999.974454805255 1
60470.578586093 2024-06-09T13:53:09.838397+00:00 20134800.001335270703 15674000.024958590046 1
60470.578597673 2024-06-09T13:53:10.838949+00:00 20134799.999777268618 15673999.970411941409 1
60470.578609242 2024-06-09T13:53:11.838485+00:00 20134800.000673767179 15674000.036301862448 1
60470.578620818 2024-06-09T13:53:12.838685+00:00 20134799.998776152730 15673999.967503648251 1
60470.578632395 2024-06-09T13:53:13.838911+00:00 20134799.999958951026 15674000.008057817817 1
60470.578643981 2024-06-09T13:53:14.839988+00:00 20134799.999072849751 15674000.027045592666 1
60470.578655545 2024-06-09T13:53:15.839061+00:00 20134800.001609578729 15673999.973348006606 1
60470.578667211 2024-06-09T13:53:16.847009+00:00 20134799.999242689461 15673999.996296918020 1
60470.578678849 2024-06-09T13:53:17.852532+00:00 20134799.999830655754 15674000.004640793428 1
60470.578690468 2024-06-09T13:53:18.856434+00:00 20134800.000568620861 15673999.993149675429 1
60470.578702173 2024-06-09T13:53:19.867785+00:00 20134800.000123482198 15674000.016106247902 1
60470.578713418 2024-06-09T13:53:20.839357+00:00 20134799.999109804630 15673999.999161081389 1
60470.578724986 2024-06-09T13:53:21.838775+00:00 20134799.999981116503 15674000.009236855432 1
60470.578736643 2024-06-09T13:53:22.845929+00:00 20134799.999635923654 15673999.971648318693 1
60470.578748344 2024-06-09T13:53:23.856889+00:00 20134800.000391446054 15673999.999814843759 1
60470.578759808 2024-06-09T13:53:24.847429+00:00 20134799.999406650662 15674000.026912290603 1
60470.578771322 2024-06-09T13:53:25.842253+00:00 20134800.000839971006 15673999.970868537202 1
60470.578783213 2024-06-09T13:53:26.869632+00:00 20134800.001050800085 15674000.017276108265 1
60470.578794676 2024-06-09T13:53:27.860050+00:00 20134799.998621217906 15673999.981497906148 1
60470.578806160 2024-06-09T13:53:28.852256+00:00 20134800.000241268426 15674000.003372801468 1
60470.578817761 2024-06-09T13:53:29.854495+00:00 20134799.999665025622 15673999.993996242061 1
60470.578829252 2024-06-09T13:53:30.847361+00:00 20134799.999784246087 15674000.020658833906 1
60470.578840782 2024-06-09T13:53:31.843561+00:00 20134799.999456100166 15673999.991088517010 1
60470.578852465 2024-06-09T13:53:32.853007+00:00 20134800.001995030791 15673999.986002985388 1
60470.578864236 2024-06-09T13:53:33.870024+00:00 20134799.998768601567 15673999.982152504846 1
60470.578875612 2024-06-09T13:53:34.852828+00:00 20134800.000870555639 15674000.004354186356 1
60470.578887091 2024-06-09T13:53:35.844707+00:00 20134799.998613782227 15674000.046231135726 1
60470.578898826 2024-06-09T13:53:36.858555+00:00 20134800.001041613519 15674000.000287605450 1
60470.578910251 2024-06-09T13:53:37.845668+00:00 20134800.000103142112 15674000.000693088397 1
60470.578921986 2024-06-09T13:53:38.859606+00:00 20134800.000957600772 15674000.002134608105 1
60470.578933548 2024-06-09T13:53:39.858566+00:00 20134799.999092124403 15673999.993367029354 1
60470.578945037 2024-06-09T13:53:40.851175+00:00 20134800.000737063587 15673999.976249396801 1
60470.578956627 2024-06-09T13:53:41.852555+00:00 20134799.997780121863 15673999.991832816973 1
60470.578968126 2024-06-09T13:53:42.846062+00:00 20134800.001430932432 15674000.026428069919 1
60470.578979801 2024-06-09T13:53:43.854790+00:00 20134799.998705379665 15673999.987620569766 1
60470.578991395 2024-06-09T13:53:44.856516+00:00 20134800.001380540431 15674000.013213086873 1
60470.579002863 2024-06-09T13:53:45.847346+00:00 20134800.000304486603 15674000.022000508383 1
60470.579014360 2024-06-09T13:53:46.840684+00:00 20134799.999576456845 15673999.954784998670 1
60470.579025913 2024-06-09T13:53:47.838932+00:00 20134799.999831378460 15674000.015979720280 1
60470.579037485 2024-06-09T13:53:48.838719+00:00 20134799.999437510967 15674000.012530092150 1
60470.579049367 2024-06-09T13:53:49.865350+00:00 20134800.000765286386 15673999.995618412271 1
60470.579060889 2024-06-09T13:53:50.860825+00:00 20134799.999284207821 15674000.005396964028 1
60470.579072237 2024-06-09T13:53:51.841246+00:00 20134799.999693255872 15674000.016357446089 1
60470.579083780 2024-06-09T13:53:52.838628+00:00 20134800.001210622489 15673999.995027789846 1
60470.579095352 2024-06-09T13:53:53.838468+00:00 20134799.999537907541 15673999.978215660900 1
60470.579106937 2024-06-09T13:53:54.839395+00:00 20134800.000441771001 15674000.014109877869 1
60470.579118585 2024-06-09T13:53:55.845772+00:00 20134799.999778330326 15673999.983721340075 1
60470.579130196 2024-06-09T13:53:56.848944+00:00 20134799.999712534249 15674000.013059588149 1
60470.579141759 2024-06-09T13:53:57.848017+00:00 20134800.000353734940 15673999.977763025090 1
60470.579153450 2024-06-09T13:53:58.858112+00:00 20134799.999618884176 15674000.041586901993 1
60470.579164853 2024-06-09T13:53:59.843337+00:00 20134799.998994980007 15673999.944855889305 1
60470.579176734 2024-06-09T13:54:00.869837+00:00 20134800.000839743763 15674000.033363794908 1
60470.579189064 2024-06-09T13:54:01.935080+00:00 20134800.001067411155 15673999.980831077322 1
60470.579199710 2024-06-09T13:54:02.854919+00:00 20134800.000199653208 15674000.014329519123 1
60470.579211284 2024-06-09T13:54:03.854943+00:00 20134799.998366381973 15674000.016639025882 1
60470.579222845 2024-06-09T13:54:04.853815+00:00 20134800.000846374780 15673999.969806803390 1
60470.579234322 2024-06-09T13:54:05.845421+00:00 20134799.999935589731 15674000.023653719574 1
60470.579245960 2024-06-09T13:54:06.850968+00:00 20134799.998909495771 15673999.984512202442 1
60470.579257404 2024-06-09T13:54:07.839648+00:00 20134800.001115608960 15674000.017048355192 1
60470.579268989 2024-06-09T13:54:08.840615+00:00 20134800.000095803291 15673999.970236811787 1
60470.579280566 2024-06-09T13:54:09.840954+00:00 20134799.999281376600 15674000.015709323809 1
60470.579292134 2024-06-09T13:54:10.840399+00:00 20134800.000292301178 15673999.973683200777 1
60470.579303833 2024-06-09T13:54:11.851202+00:00 20134799.999596022069 15674000.042182277888 1
60470.579315348 2024-06-09T13:54:12.846082+00:00 20134800.001667279750 15674000.009866606444 1
60470.579326949 2024-06-09T13:54:13.848361+00:00 20134799.998938575387 15674000.007447199896 1
60470.579338490 2024-06-09T13:54:14.845564+00:00 20134799.999088104814 15673999.933233095333 1
60470.579350148 2024-06-09T13:54:15.852805+00:00 20134800.000113803893 15674000.036005966365 1
60470.579361701 2024-06-09T13:54:16.850964+00:00 20134800.001398224384 15673999.990565780550 1
60470.579373163 2024-06-09T13:54:17.841248+00:00 20134799.999745961279 15674000.013829251751 1
60470.579384922 2024-06-09T13:54:18.857240+00:00 20134799.999179020524 15673999.978366151452 1
60470.579396446 2024-06-09T13:54:19.852908+00:00 20134800.000489071012 15674000.006941460073 1
60470.579407935 2024-06-09T13:54:20.845631+00:00 20134800.000523712486 15674000.015701333061 1
60470.579419430 2024-06-09T13:54:21.838750+00:00 20134799.999037977308 15674000.000717110932 1
60470.579431002 2024-06-09T13:54:22.838558+00:00 20134800.000900451094 15673999.993978898972 1
60470.579442731 2024-06-09T13:54:23.851943+00:00 20134799.999411173165 15674000.010014742613 1
60470.579454169 2024-06-09T13:54:24.840218+00:00 20134800.000237051398 15673999.991101499647 1
60470.579465743 2024-06-09T13:54:25.840197+00:00 20134800.000244416296 15673999.974450400099 1
60470.579477301 2024-06-09T13:54:26.838839+00:00 20134799.999324809760 15673999.993447056040 1
60470.579488880 2024-06-09T13:54:27.839276+00:00 20134799.999531760812 15674000.025436781347 1
60470.579500575 2024-06-09T13:54:28.849699+00:00 20134800.001150246710 15674000.008630789816 1
60470.579512018 2024-06-09T13:54:29.838378+00:00 20134799.999664079398 15673999.959075421095 1
60470.579523598 2024-06-09T13:54:30.838898+00:00 20134800.000077340752 15674000.029069608077 1
60470.579535165 2024-06-09T13:54:31.838295+00:00 20134800.000743813813 15674000.040556998923 1
60470.579546742 2024-06-09T13:54:32.838482+00:00 20134799.999089885503 15673999.999181758612 1
60470.579558318 2024-06-09T13:54:33.838642+00:00 20134800.000985909253 15673999.962717050686 1
60470.579569888 2024-06-09T13:54:34.838354+00:00 20134799.999992646277 15674000.039198545739 1
60470.579581465 2024-06-09T13:54:35.838559+00:00 20134799.999473702163 15673999.976222684607 1
60470.579593041 2024-06-09T13:54:36.838760+00:00 20134800.000358894467 15673999.996053760871 1
60470.579604615 2024-06-09T13:54:37.838794+00:00 20134799.999214500189 15674000.008432719857 1
60470.579616271 2024-06-09T13:54:38.845835+00:00 20134799.999989382923 15673999.961295612156 1
60470.579627764 2024-06-09T13:54:39.838843+00:00 20134800.000895861536 15674000.029214177281 1
60470.579639343 2024-06-09T13:54:40.839193+00:00 20134799.998871546239 15673999.975235192105 1
60470.579650918 2024-06-09T13:54:41.839276+00:00 20134799.999805044383 15674000.019040230662 1
60470.579662499 2024-06-09T13:54:42.839882+00:00 20134800.001218739897 15674000.015952832997 1
60470.579674092 2024-06-09T13:54:43.841572+00:00 20134799.999176368117 15673999.983459880576 1
60470.579685633 2024-06-09T13:54:44.838699+00:00 20134800.000458199531 15674000.003804963082 1
60470.579697203 2024-06-09T13:54:45.838351+00:00 20134800.000073697418 15673999.982731778175 1
60470.579708778 2024-06-09T13:54:46.838427+00:00 20134799.999746270478 15674000.019156649709 1
60470.579720357 2024-06-09T13:54:47.838789+00:00 20134799.999975945801 15673999.993851628155 1
60470.579731928 2024-06-09T13:54:48.838565+00:00 20134800.000815905631 15673999.992523843423 1
60470.579743500 2024-06-09T13:54:49.838442+00:00 20134799.999066781253 15674000.011511767283 1
60470.579755081 2024-06-09T13:54:50.838975+00:00 20134799.999784853309 15674000.027291068807 1
60470.579766932 2024-06-09T13:54:51.862963+00:00 20134800.001414544880 15673999.970401730388 1
60470.579778248 2024-06-09T13:54:52.840593+00:00 20134799.998421475291 15674000.023044960573 1
60470.579789900 2024-06-09T13:54:53.847400+00:00 20134800.001587271690 15673999.963817732409 1
60470.579801461 2024-06-09T13:54:54.846260+00:00 20134799.997939333320 15674000.010581005365 1
60470.579812955 2024-06-09T13:54:55.839288+00:00 20134800.001014523208 15673999.998206445947 1
60470.579824664 2024-06-09T13:54:56.850951+00:00 20134799.999848149717 15674000.021964121610 1
60470.579836201 2024-06-09T13:54:57.847795+00:00 20134799.999619644135 15673999.997235268354 1
60470.579847856 2024-06-09T13:54:58.854748+00:00 20134800.000940296799 15673999.951699951664 1
60470.579859458 2024-06-09T13:54:59.857202+00:00 20134799.998849425465 15674000.023626970127 1
60470.579870991 2024-06-09T13:55:00.853619+00:00 20134800.001680612564 15673999.981127521023 1
60470.579882407 2024-06-09T13:55:01.839986+00:00 20134799.999103736132 15674000.071857742965 1
60470.579893979 2024-06-09T13:55:02.839822+00:00 20134800.001035541296 15673999.947666764259 1
60470.579905563 2024-06-09T13:55:03.840660+00:00 20134799.999267585576 15674000.019972780719 1
60470.579917186 2024-06-09T13:55:04.844868+00:00 20134799.998592000455 15673999.999283641577 1
60470.579928756 2024-06-09T13:55:05.844517+00:00 20134799.999563559890 15673999.969490509480 1
60470.579940297 2024-06-09T13:55:06.841639+00:00 20134800.000903412700 15674000.028191965073 1
60470.579951906 2024-06-09T13:55:07.844687+00:00 20134800.000710349530 15673999.983393246308 1
60470.579963417 2024-06-09T13:55:08.839221+00:00 20134800.000134110451 15674000.008703039959 1
60470.579974989 2024-06-09T13:55:09.839042+00:00 20134800.000504005700 15674000.003273200244 1
60470.579986559 2024-06-09T13:55:10.838670+00:00 20134799.998841296881 15674000.000906191766 1
60470.579998134 2024-06-09T13:55:11.838784+00:00 20134800.000246580690 15673999.994353760034 1
60470.580009718 2024-06-09T13:55:12.839667+00:00 20134800.000076960772 15674000.012094007805 1
60470.580021281 2024-06-09T13:55:13.838651+00:00 20134799.999688170850 15674000.005328398198 1
60470.580032859 2024-06-09T13:55:14.839071+00:00 20134800.000029154122 15673999.988290566951 1
60470.580044438 2024-06-09T13:55:15.839413+00:00 20134800.000865619630 15673999.980225475505 1
60470.580055999 2024-06-09T13:55:16.838284+00:00 20134800.000030439347 15674000.030460366979 1
60470.580067574 2024-06-09T13:55:17.838391+00:00 20134799.999567888677 15673999.995218330994 1
60470.580079149 2024-06-09T13:55:18.838489+00:00 20134800.000460207462 15673999.969009134918 1
60470.580090729 2024-06-09T13:55:19.838927+00:00 20134799.999139253050 15674000.022570833564 1
60470.580102297 2024-06-09T13:55:20.838431+00:00 20134799.999330725521 15673999.983438041061 1
60470.580113876 2024-06-09T13:55:21.838853+00:00 20134800.001551371068 15673999.973078766838 1
60470.580125460 2024-06-09T13:55:22.839763+00:00 20134799.999740004539 15674000.040731417015 1
60470.580137039 2024-06-09T13:55:23.840181+00:00 20134800.000002816319 15673999.985125837848 1
60470.580148600 2024-06-09T13:55:24.839026+00:00 20134800.000850290060 15674000.036906810477 1
60470.580160168 2024-06-09T13:55:25.838503+00:00 20134799.998749248683 15673999.985718129203 1
60470.580171746 2024-06-09T13:55:26.838830+00:00 20134800.000445414335 15674000.005047637969 1
60470.580183318 2024-06-09T13:55:27.838653+00:00 20134799.998559825122 15674000.003614213318 1
60470.580194921 2024-06-09T13:55:28.841143+00:00 20134800.001180004328 15673999.975360259414 1
60470.580206472 2024-06-09T13:55:29.839201+00:00 20134800.000172019005 15673999.996271489188 1
60470.580218039 2024-06-09T13:55:30.838522+00:00 20134800.000343076885 15674000.030617330223 1
60470.580229613 2024-06-09T13:55:31.838561+00:00 20134799.999809205532 15673999.982647541910 1
60470.580241185 2024-06-09T13:55:32.838365+00:00 20134799.999393016100 15673999.992164131254 1
60470.580252759 2024-06-09T13:55:33.838384+00:00 20134800.000883560628 15673999.996294021606 1
60470.580264335 2024-06-09T13:55:34.838604+00:00 20134799.999534279108 15674000.013111051172 1
60470.580275913 2024-06-09T13:55:35.838849+00:00 20134799.999195385724 15673999.969624655321 1
60470.580287484 2024-06-09T13:55:36.838634+00:00 20134799.999674730003 15674000.033381385729 1
60470.580299057 2024-06-09T13:55:37.838523+00:00 20134800.001064281911 15674000.002789074555 1
60470.580310630 2024-06-09T13:55:38.838420+00:00 20134799.999585032463 15673999.993342336267 1
60470.580322277 2024-06-09T13:55:39.844692+00:00 20134800.000414144248 15673999.994969099760 1
60470.580333788 2024-06-09T13:55:40.839318+00:00 20134800.000458616763 15674000.008428076282 1
60470.580345354 2024-06-09T13:55:41.838587+00:00 20134799.999459818006 15674000.001100851223 1
60470.580356930 2024-06-09T13:55:42.838790+00:00 20134799.999602470547 15673999.989587029442 1
60470.580368505 2024-06-09T13:55:43.838840+00:00 20134800.000096257776 15674000.019317308441 1
60470.580380208 2024-06-09T13:55:44.849949+00:00 20134800.000839874148 15673999.992871955037 1
60470.580392074 2024-06-09T13:55:45.875166+00:00 20134799.999421529472 15673999.986583173275 1
60470.580403490 2024-06-09T13:55:46.861570+00:00 20134799.999857768416 15673999.980923600495 1
60470.580414901 2024-06-09T13:55:47.847394+00:00 20134800.000349938869 15673999.997526273131 1
60470.580426446 2024-06-09T13:55:48.844931+00:00 20134799.999190744013 15674000.030318694189 1
60470.580438072 2024-06-09T13:55:49.849426+00:00 20134800.001294709742 15673999.994780309498 1
60470.580449568 2024-06-09T13:55:50.842642+00:00 20134799.999317143112 15673999.998698636889 1
60470.580461189 2024-06-09T13:55:51.846705+00:00 20134799.999815598130 15674000.024828515947 1
60470.580472667 2024-06-09T13:55:52.838455+00:00 20134799.999307192862 15673999.993021158502 1
60470.580484250 2024-06-09T13:55:53.839196+00:00 20134800.001159247011 15673999.977698309347 1
60470.580495819 2024-06-09T13:55:54.838719+00:00 20134799.999727901071 15674000.020709453151 1
60470.580507496 2024-06-09T13:55:55.847639+00:00 20134799.999454688281 15673999.992758797482 1
60470.580519135 2024-06-09T13:55:56.853244+00:00 20134800.000165421516 15673999.991428058594 1
60470.580530874 2024-06-09T13:55:57.867534+00:00 20134799.999270122498 15674000.014746993780 1
60470.580542209 2024-06-09T13:55:58.846808+00:00 20134800.001683950424 15673999.994575943798 1
60470.580553691 2024-06-09T13:55:59.838872+00:00 20134799.999693792313 15673999.973927209154 1
60470.580565268 2024-06-09T13:56:00.839144+00:00 20134800.000452812761 15674000.022199420258 1
60470.580576852 2024-06-09T13:56:01.840017+00:00 20134799.998592719436 15673999.993729293346 1
60470.580588591 2024-06-09T13:56:02.854241+00:00 20134800.000866647810 15674000.000331204385 1
60470.580599993 2024-06-09T13:56:03.839365+00:00 20134800.000225972384 15673999.990123489872 1
60470.580611696 2024-06-09T13:56:04.850508+00:00 20134799.998532693833 15674000.004060868174 1
60470.580623270 2024-06-09T13:56:05.850536+00:00 20134800.000866115093 15673999.993438478559 1
60470.580634707 2024-06-09T13:56:06.838691+00:00 20134799.999799694866 15674000.019357228652 1
60470.580646359 2024-06-09T13:56:07.845423+00:00 20134800.000089596957 15674000.004311382771 1
60470.580657925 2024-06-09T13:56:08.844701+00:00 20134800.000328008085 15673999.966989181936 1
60470.580669434 2024-06-09T13:56:09.839058+00:00 20134799.998919088393 15674000.036001259461 1
60470.580681015 2024-06-09T13:56:10.839658+00:00 20134800.001615956426 15673999.970840418711 1
60470.580692584 2024-06-09T13:56:11.839208+00:00 20134799.998605929315 15674000.031009074301 1
60470.580704266 2024-06-09T13:56:12.848616+00:00 20134800.001674845815 15674000.006934253499 1
60470.580715852 2024-06-09T13:56:13.849634+00:00 20134799.999596044421 15674000.006027128547 1
60470.580727302 2024-06-09T13:56:14.838833+00:00 20134800.000030253083 15673999.976959053427 1
60470.580738878 2024-06-09T13:56:15.839070+00:00 20134799.999285262078 15674000.003007577732 1
60470.580750446 2024-06-09T13:56:16.838563+00:00 20134800.001228339970 15673999.995384398848 1
60470.580762092 2024-06-09T13:56:17.844735+00:00 20134800.000182945281 15674000.026490911841 1
60470.580773673 2024-06-09T13:56:18.845386+00:00 20134799.999050162733 15673999.960601428524 1
60470.580785166 2024-06-09T13:56:19.838308+00:00 20134800.000123705715 15674000.032474877313 1
60470.580796852 2024-06-09T13:56:20.847987+00:00 20134799.999663434923 15674000.006558215246 1
60470.580808409 2024-06-09T13:56:21.846567+00:00 20134800.000073846430 15673999.975125828758 1
60470.580820238 2024-06-09T13:56:22.868556+00:00 20134800.000866837800 15673999.980380941182 1
60470.580831491 2024-06-09T13:56:23.840857+00:00 20134799.998671006411 15674000.052633795887 1
60470.580843178 2024-06-09T13:56:24.850600+00:00 20134800.000759523362 15673999.977244788781 1
60470.580854707 2024-06-09T13:56:25.846735+00:00 20134800.001022636890 15674000.001927344128 1
60470.580866223 2024-06-09T13:56:26.841646+00:00 20134799.998666223139 15674000.001181446016 1
60470.580878046 2024-06-09T13:56:27.863170+00:00 20134799.999489489943 15673999.972631106153 1
60470.580889340 2024-06-09T13:56:28.838981+00:00 20134800.000641893595 15674000.011209877208 1
60470.580900914 2024-06-09T13:56:29.838923+00:00 20134800.000704657286 15673999.994040789083 1
60470.580912593 2024-06-09T13:56:30.848025+00:00 20134799.999878276139 15673999.999914145097 1
60470.580924070 2024-06-09T13:56:31.839583+00:00 20134799.999340593815 15674000.019337115809 1
60470.580935644 2024-06-09T13:56:32.839688+00:00 20134800.000209465623 15674000.002242708579 1
60470.580947219 2024-06-09T13:56:33.839753+00:00 20134799.999776735902 15673999.972990298644 1
60470.580958850 2024-06-09T13:56:34.844619+00:00 20134800.000375363976 15673999.999673951417 1
60470.580970354 2024-06-09T13:56:35.838641+00:00 20134799.999279350042 15674000.030436098576 1
60470.580981962 2024-06-09T13:56:36.841519+00:00 20134800.000194292516 15673999.982376076281 1
60470.580993671 2024-06-09T13:56:37.853213+00:00 20134800.000004410744 15673999.988126872107 1
60470.581005079 2024-06-09T13:56:38.838847+00:00 20134799.998484540731 15674000.020945319906 1
60470.581016667 2024-06-09T13:56:39.840021+00:00 20134800.001439504325 15673999.984983166680 1
60470.581028233 2024-06-09T13:56:40.839354+00:00 20134800.000850670040 15674000.005999917164 1
60470.581039798 2024-06-09T13:56:41.838553+00:00 20134799.998651802540 15674000.024693582207 1
60470.581051379 2024-06-09T13:56:42.839204+00:00 20134800.001055046916 15673999.978255914524 1
60470.581062990 2024-06-09T13:56:43.842360+00:00 20134799.999760191888 15674000.003601916134 1
60470.581074544 2024-06-09T13:56:44.840635+00:00 20134799.999904386699 15673999.957606213167 1
60470.581086098 2024-06-09T13:56:45.838847+00:00 20134799.999622374773 15674000.013478826731 1
60470.581097667 2024-06-09T13:56:46.838386+00:00 20134800.000495575368 15674000.025870645419 1
60470.581109479 2024-06-09T13:56:47.858972+00:00 20134800.000184651464 15674000.015215020627 1
60470.581121039 2024-06-09T13:56:48.857734+00:00 20134799.999127034098 15673999.978499056771 1
60470.581132540 2024-06-09T13:56:49.851484+00:00 20134800.002551387995 15673999.991124333814 1
60470.581144176 2024-06-09T13:56:50.856849+00:00 20134799.997857149690 15674000.021248927340 1
60470.581155625 2024-06-09T13:56:51.845977+00:00 20134799.998810116202 15673999.977357955649 1
60470.581167120 2024-06-09T13:56:52.839110+00:00 20134799.999960999936 15674000.014369674027 1
60470.581178784 2024-06-09T13:56:53.846931+00:00 20134800.001196809113 15673999.989919112995 1
60470.581190435 2024-06-09T13:56:54.853574+00:00 20134800.001261316240 15674000.022319765761 1
60470.581202246 2024-06-09T13:56:55.874085+00:00 20134799.998787820339 15673999.991461537778 1
60470.581213410 2024-06-09T13:56:56.838623+00:00 20134800.000277731568 15674000.000355320051 1
60470.581225072 2024-06-09T13:56:57.846275+00:00 20134799.998831883073 15673999.994623005390 1
60470.581236560 2024-06-09T13:56:58.838789+00:00 20134800.000331453979 15674000.014615861699 1
60470.581248139 2024-06-09T13:56:59.839214+00:00 20134800.000649716705 15673999.991888331249 1
60470.581260049 2024-06-09T13:57:00.868206+00:00 20134800.000241711736 15673999.984814535826 1
60470.581271362 2024-06-09T13:57:01.845698+00:00 20134799.999597623944 15674000.011935885996 1
60470.581282889 2024-06-09T13:57:02.841617+00:00 20134800.000149548054 15674000.005427652970 1
60470.581294473 2024-06-09T13:57:03.842458+00:00 20134800.000740233809 15674000.020096214488 1
60470.581306035 2024-06-09T13:57:04.841450+00:00 20134799.998851761222 15673999.959777139127 1
60470.581317671 2024-06-09T13:57:05.846798+00:00 20134799.999935861677 15673999.999889105558 1
60470.581329156 2024-06-09T13:57:06.839077+00:00 20134800.001210223883 15674000.023284532130 1
60470.581340729 2024-06-09T13:57:07.839027+00:00 20134799.999497078359 15673999.998483344913 1
60470.581352295 2024-06-09T13:57:08.838303+00:00 20134800.000379350036 15673999.981194822118 1
60470.581363874 2024-06-09T13:57:09.838660+00:00 20134799.999258913100 15674000.003393882886 1
60470.581375506 2024-06-09T13:57:10.843698+00:00 20134800.000384964049 15673999.994908362627 1
60470.581387023 2024-06-09T13:57:11.838785+00:00 20134800.000095363706 15674000.024745674804 1
60470.581398597 2024-06-09T13:57:12.838764+00:00 20134799.999074783176 15673999.986917242408 1
60470.581410168 2024-06-09T13:57:13.838510+00:00 20134800.001061361283 15673999.971197633073 1
60470.581421764 2024-06-09T13:57:14.840432+00:00 20134799.999497517943 15674000.022637091577 1
60470.581433322 2024-06-09T13:57:15.839054+00:00 20134800.000432834029 15674000.001754313707 1
60470.581444889 2024-06-09T13:57:16.838436+00:00 20134800.000487625599 15673999.991804016754 1
60470.581456467 2024-06-09T13:57:17.838738+00:00 20134799.999429233372 15674000.010403987020 1
60470.581468134 2024-06-09T13:57:18.846753+00:00 20134799.999887041748 15674000.000502035022 1
60470.581479611 2024-06-09T13:57:19.838374+00:00 20134800.000720288604 15674000.031914304942 1
60470.581491183 2024-06-09T13:57:20.838202+00:00 20134799.998640578240 15673999.969040436670 1
60470.581502761 2024-06-09T13:57:21.838577+00:00 20134800.000085383654 15673999.991713177413 1
60470.581514404 2024-06-09T13:57:22.844503+00:00 20134799.999870572239 15674000.036234091967 1
60470.581525912 2024-06-09T13:57:23.838742+00:00 20134800.001476246864 15673999.951873442158 1
60470.581537482 2024-06-09T13:57:24.838493+00:00 20134799.999059110880 15674000.020254790783 1
60470.581549057 2024-06-09T13:57:25.838504+00:00 20134799.999942291528 15674000.010062858462 1
60470.581560637 2024-06-09T13:57:26.839075+00:00 20134800.000454556197 15673999.977374022827 1
60470.581572205 2024-06-09T13:57:27.838536+00:00 20134799.999785616994 15674000.040230210871 1
60470.581583788 2024-06-09T13:57:28.839288+00:00 20134799.998534742743 15673999.964367525652 1
60470.581595359 2024-06-09T13:57:29.839024+00:00 20134800.001637510955 15673999.981610873714 1
60470.581606926 2024-06-09T13:57:30.838415+00:00 20134799.998891618103 15674000.021123588085 1
60470.581618513 2024-06-09T13:57:31.839503+00:00 20134800.001502003521 15674000.037903469056 1
60470.581630154 2024-06-09T13:57:32.845276+00:00 20134799.999771386385 15673999.979756092653 1
60470.581641654 2024-06-09T13:57:33.838929+00:00 20134799.999373488128 15673999.978318870068 1
60470.581653223 2024-06-09T13:57:34.838496+00:00 20134800.000107772648 15674000.026661433280 1
60470.581664797 2024-06-09T13:57:35.838465+00:00 20134800.000031579286 15673999.974819080904 1
60470.581676375 2024-06-09T13:57:36.838828+00:00 20134799.999857332557 15674000.011585155502 1
60470.581687947 2024-06-09T13:57:37.838599+00:00 20134800.000664852560 15673999.987915212288 1
60470.581699520 2024-06-09T13:57:38.838539+00:00 20134800.000111263245 15674000.007914839312 1
60470.581711094 2024-06-09T13:57:39.838525+00:00 20134800.000161543489 15674000.005147702992 1
60470.581722670 2024-06-09T13:57:40.838662+00:00 20134799.999499734491 15674000.001631369814 1
60470.581734245 2024-06-09T13:57:41.838771+00:00 20134800.000114448369 15673999.994950229302 1
60470.581745826 2024-06-09T13:57:42.839352+00:00 20134800.000396236777 15674000.008659787476 1
60470.581757393 2024-06-09T13:57:43.838742+00:00 20134799.999977689236 15673999.996390713379 1
60470.581768967 2024-06-09T13:57:44.838745+00:00 20134799.998671386391 15673999.972774880007 1
60470.581780538 2024-06-09T13:57:45.838497+00:00 20134800.000639088452 15674000.019050404429 1
60470.581792111 2024-06-09T13:57:46.838402+00:00 20134800.000662457198 15673999.981211604550 1
60470.581803684 2024-06-09T13:57:47.838287+00:00 20134799.999166417867 15674000.028641354293 1
60470.581815261 2024-06-09T13:57:48.838569+00:00 20134799.999817267060 15673999.985707160085 1
60470.581826832 2024-06-09T13:57:49.838272+00:00 20134800.001101873815 15673999.979834035039 1
60470.581838423 2024-06-09T13:57:50.839756+00:00 20134799.999351136386 15674000.032217789441 1
60470.581849983 2024-06-09T13:57:51.838513+00:00 20134800.000208329409 15673999.998081117868 1
60470.581861565 2024-06-09T13:57:52.839223+00:00 20134799.999776355922 15673999.981365175918 1
60470.581873141 2024-06-09T13:57:53.839418+00:00 20134800.000163551420 15674000.019613850862 1
60470.581884709 2024-06-09T13:57:54.838871+00:00 20134799.999055467546 15673999.980827596039 1
60470.581896317 2024-06-09T13:57:55.841812+00:00 20134800.000821754336 15674000.020616184920 1
60470.581907851 2024-06-09T13:57:56.838342+00:00 20134799.999427713454 15673999.988086005673 1
60470.581919434 2024-06-09T13:57:57.839113+00:00 20134800.000381965190 15674000.011979708448 1
60470.581931009 2024-06-09T13:57:58.839209+00:00 20134799.999461486936 15674000.000247800723 1
60470.581942572 2024-06-09T13:57:59.838213+00:00 20134800.000693045557 15673999.996353605762 1
60470.581954158 2024-06-09T13:58:00.839288+00:00 20134799.998844265938 15673999.993009317666 1
60470.581965743 2024-06-09T13:58:01.840201+00:00 20134800.001073636115 15673999.961481355131 1
60470.581977508 2024-06-09T13:58:02.856700+00:00 20134799.999356448650 15674000.050821024925 1
60470.581988885 2024-06-09T13:58:03.839656+00:00 20134800.000072337687 15673999.988389568403 1
60470.582000452 2024-06-09T13:58:04.839018+00:00 20134800.001267921180 15674000.000142464414 1
60470.582012167 2024-06-09T13:58:05.851252+00:00 20134800.000787455589 15673999.984245691448 1
60470.582023727 2024-06-09T13:58:06.850010+00:00 20134799.997891142964 15674000.035137845203 1
60470.582035332 2024-06-09T13:58:07.852654+00:00 20134800.000602278858 15673999.955043939874 1
60470.582046919 2024-06-09T13:58:08.853743+00:00 20134800.000726893544 15674000.016726771370 1
60470.582058492 2024-06-09T13:58:09.853733+00:00 20134799.999534338713 15674000.037003587931 1
60470.582069924 2024-06-09T13:58:10.841404+00:00 20134799.999455187470 15674000.000945659354 1
60470.582081484 2024-06-09T13:58:11.840171+00:00 20134799.999338999391 15673999.987488320097 1
60470.582093134 2024-06-09T13:58:12.846773+00:00 20134800.001921109855 15673999.961686071008 1
60470.582104628 2024-06-09T13:58:13.839810+00:00 20134799.999232597649 15674000.022661751136 1
60470.582116272 2024-06-09T13:58:14.845924+00:00 20134799.999547999352 15674000.001009063795 1
60470.582128090 2024-06-09T13:58:15.866992+00:00 20134799.999910078943 15673999.996724488214 1
60470.582139527 2024-06-09T13:58:16.855153+00:00 20134800.001398906112 15673999.994652278721 1
60470.582151002 2024-06-09T13:58:17.846617+00:00 20134799.999042492360 15673999.998138871044 1
60470.582162651 2024-06-09T13:58:18.853084+00:00 20134799.998828783631 15673999.988013403490 1
60470.582174076 2024-06-09T13:58:19.840188+00:00 20134799.999639295042 15674000.019730731845 1
60470.582185660 2024-06-09T13:58:20.841016+00:00 20134800.000762790442 15673999.996695190668 1
60470.582197205 2024-06-09T13:58:21.838491+00:00 20134800.000737201422 15674000.008957352489 1
60470.582208794 2024-06-09T13:58:22.839789+00:00 20134800.000953312963 15674000.014523122460 1
60470.582220353 2024-06-09T13:58:23.838503+00:00 20134799.998668991029 15673999.971000058576 1
60470.582232074 2024-06-09T13:58:24.851162+00:00 20134800.001069605350 15673999.995007887483 1
60470.582243501 2024-06-09T13:58:25.838481+00:00 20134799.998926766217 15674000.041395725682 1
60470.582255077 2024-06-09T13:58:26.838646+00:00 20134800.001794658601 15673999.952586758882 1
60470.582266659 2024-06-09T13:58:27.839390+00:00 20134799.999310657382 15674000.022319043055 1
60470.582278292 2024-06-09T13:58:28.844401+00:00 20134799.999038577080 15673999.996876856312 1
60470.582289802 2024-06-09T13:58:29.838880+00:00 20134800.000715166330 15674000.011060671881 1
60470.582301411 2024-06-09T13:58:30.841950+00:00 20134799.997715406120 15674000.006453087553 1
60470.582312943 2024-06-09T13:58:31.838335+00:00 20134800.001588612795 15673999.974455334246 1
60470.582324651 2024-06-09T13:58:32.849805+00:00 20134799.999616418034 15674000.005944270641 1
60470.582336169 2024-06-09T13:58:33.845002+00:00 20134800.001067757607 15674000.011867627501 1
60470.582347837 2024-06-09T13:58:34.853165+00:00 20134799.999479338527 15674000.023451676592 1
60470.582359245 2024-06-09T13:58:35.838741+00:00 20134799.999610364437 15673999.938658690080 1
60470.582370831 2024-06-09T13:58:36.839783+00:00 20134800.000317648053 15674000.065239641815 1
60470.582382651 2024-06-09T13:58:37.861035+00:00 20134800.000660866499 15673999.976244654506 1
60470.582393984 2024-06-09T13:58:38.840246+00:00 20134799.998744316399 15673999.972339222208 1
60470.582405695 2024-06-09T13:58:39.852058+00:00 20134799.999944798648 15674000.030142541975 1
60470.582417122 2024-06-09T13:58:40.839310+00:00 20134799.999875679612 15673999.988641448319 1
60470.582428698 2024-06-09T13:58:41.839547+00:00 20134800.001706585288 15673999.991578934714 1
60470.582440277 2024-06-09T13:58:42.839879+00:00 20134799.999040480703 15673999.987862538546 1
60470.582451846 2024-06-09T13:58:43.839439+00:00 20134800.000980217010 15674000.026429256424 1
60470.582463413 2024-06-09T13:58:44.838916+00:00 20134799.999073948711 15674000.024438356981 1
60470.582474986 2024-06-09T13:58:45.838767+00:00 20134800.000647775829 15673999.987766008824 1
60470.582486564 2024-06-09T13:58:46.839149+00:00 20134799.998634081334 15673999.999842694029 1
60470.582498136 2024-06-09T13:58:47.838942+00:00 20134800.001224700361 15673999.997343072668 1
60470.582509703 2024-06-09T13:58:48.838359+00:00 20134800.000433005393 15673999.999735459685 1
60470.582521280 2024-06-09T13:58:49.838596+00:00 20134799.999322228134 15673999.979261970147 1
60470.582532852 2024-06-09T13:58:50.838437+00:00 20134799.999865591526 15674000.000692293048 1
60470.582544466 2024-06-09T13:58:51.841915+00:00 20134799.999972045422 15673999.997591311112 1
60470.582556020 2024-06-09T13:58:52.840106+00:00 20134800.000111877918 15674000.001652771607 1
60470.582567582 2024-06-09T13:58:53.839075+00:00 20134799.999369427562 15674000.034907517955 1
60470.582579151 2024-06-09T13:58:54.838611+00:00 20134799.999865680933 15673999.976818429306 1
60470.582590723 2024-06-09T13:58:55.838502+00:00 20134800.001423534006 15674000.021940708160 1
60470.582602309 2024-06-09T13:58:56.839494+00:00 20134799.999639715999 15673999.964693404734 1
60470.582613871 2024-06-09T13:58:57.838466+00:00 20134800.000094987452 15673999.980983402580 1
60470.582625449 2024-06-09T13:58:58.838805+00:00 20134799.999938420951 15674000.014772271737 1
60470.582637017 2024-06-09T13:58:59.838281+00:00 20134800.000436078757 15674000.036043763161 1
60470.582648590 2024-06-09T13:59:00.838194+00:00 20134800.000159643590 15673999.988140223548 1
60470.582660262 2024-06-09T13:59:01.846601+00:00 20134799.998446673155 15673999.971334623173 1
60470.582671769 2024-06-09T13:59:02.840874+00:00 20134799.999988965690 15673999.999897565693 1
60470.582683428 2024-06-09T13:59:03.848165+00:00 20134800.000673048198 15674000.020803635940 1
60470.582694929 2024-06-09T13:59:04.841878+00:00 20134799.999071709812 15673999.981283398345 1
60470.582706498 2024-06-09T13:59:05.841451+00:00 20134800.001110289246 15674000.006959069520 1
60470.582718059 2024-06-09T13:59:06.840286+00:00 20134799.999892584980 15674000.010845901445 1
60470.582729617 2024-06-09T13:59:07.838879+00:00 20134799.999378122389 15674000.047434011474 1
60470.582741203 2024-06-09T13:59:08.839923+00:00 20134800.001122586429 15673999.969055540860 1
60470.582752764 2024-06-09T13:59:09.838804+00:00 20134799.999593082815 15674000.006005421281 1
60470.582764333 2024-06-09T13:59:10.838399+00:00 20134799.999011904001 15674000.006861170754 1
60470.582775919 2024-06-09T13:59:11.839377+00:00 20134800.000727087259 15673999.985362615436 1
60470.582787540 2024-06-09T13:59:12.843487+00:00 20134799.998772166669 15673999.972466690466 1
60470.582799074 2024-06-09T13:59:13.840000+00:00 20134800.001098755747 15674000.003855125979 1
60470.582810766 2024-06-09T13:59:14.850204+00:00 20134800.000160977244 15674000.003303173929 1
60470.582822210 2024-06-09T13:59:15.838912+00:00 20134799.999794416130 15673999.998918415979 1
60470.582833779 2024-06-09T13:59:16.838530+00:00 20134800.000499978662 15674000.012314088643 1
60470.582845351 2024-06-09T13:59:17.838278+00:00 20134799.999544207007 15673999.973316896707 1
60470.582856928 2024-06-09T13:59:18.838626+00:00 20134799.999486833811 15674000.000295305625 1
60470.582868517 2024-06-09T13:59:19.839859+00:00 20134800.001704137772 15673999.990365199745 1
60470.582880078 2024-06-09T13:59:20.838741+00:00 20134799.999214459211 15674000.017703635618 1
60470.582891650 2024-06-09T13:59:21.838555+00:00 20134799.999340668321 15674000.034944824874 1
60470.582903290 2024-06-09T13:59:22.844239+00:00 20134800.000483736396 15673999.981056710705 1
60470.582914795 2024-06-09T13:59:23.838285+00:00 20134800.000066261739 15673999.984195075929 1
60470.582926374 2024-06-09T13:59:24.838706+00:00 20134800.000048346817 15674000.029109215364 1
60470.582937947 2024-06-09T13:59:25.838625+00:00 20134800.000575035810 15674000.015371436253 1
60470.582949524 2024-06-09T13:59:26.838899+00:00 20134799.999729756266 15673999.959340656176 1
60470.582961093 2024-06-09T13:59:27.838438+00:00 20134799.999001666903 15673999.999265013263 1
60470.582972668 2024-06-09T13:59:28.838481+00:00 20134800.000291429460 15674000.026448559016 1
60470.582984240 2024-06-09T13:59:29.838337+00:00 20134799.999326933175 15673999.989060025662 1
60470.582995817 2024-06-09T13:59:30.838561+00:00 20134800.000951226801 15673999.969499614090 1
60470.583007396 2024-06-09T13:59:31.839010+00:00 20134800.001073256135 15674000.020618764684 1
60470.583019154 2024-06-09T13:59:32.854906+00:00 20134799.998966366053 15673999.986021617427 1
60470.583030558 2024-06-09T13:59:33.840248+00:00 20134799.999101240188 15673999.981308709830 1
60470.583042111 2024-06-09T13:59:34.838367+00:00 20134800.000415123999 15674000.044300319627 1
60470.583053697 2024-06-09T13:59:35.839464+00:00 20134799.999330192804 15674000.009145563468 1
60470.583065258 2024-06-09T13:59:36.838301+00:00 20134800.001526478678 15674000.000798389316 1
60470.583076885 2024-06-09T13:59:37.842856+00:00 20134799.998458739370 15673999.973160030320 1
60470.583088414 2024-06-09T13:59:38.838983+00:00 20134800.000725906342 15673999.987238073722 1
60470.583099980 2024-06-09T13:59:39.838292+00:00 20134800.000503238291 15674000.014644511044 1
60470.583111555 2024-06-09T13:59:40.838342+00:00 20134799.998482037336 15674000.015615954995 1
60470.583123128 2024-06-09T13:59:41.838265+00:00 20134800.001283250749 15673999.972894258797 1
60470.583134721 2024-06-09T13:59:42.839923+00:00 20134799.999800641090 15674000.015072042122 1
60470.583146282 2024-06-09T13:59:43.838802+00:00 20134800.000636048615 15674000.005442271009 1
60470.583157847 2024-06-09T13:59:44.837970+00:00 20134800.000682041049 15673999.993408350274 1
60470.583169426 2024-06-09T13:59:45.838418+00:00 20134799.998470425606 15674000.009676307440 1
60470.583181003 2024-06-09T13:59:46.838693+00:00 20134800.000637412071 15673999.996981378645 1
60470.583192576 2024-06-09T13:59:47.838553+00:00 20134799.999436743557 15673999.994904357940 1
60470.583204152 2024-06-09T13:59:48.838729+00:00 20134799.998853694648 15673999.995413923636 1
60470.583215733 2024-06-09T13:59:49.839282+00:00 20134800.001531809568 15673999.977847814560 1
60470.583227299 2024-06-09T13:59:50.838624+00:00 20134800.000083651394 15674000.016180925071 1
60470.583238871 2024-06-09T13:59:51.838475+00:00 20134799.999171119183 15673999.991558432579 1
60470.583250448 2024-06-09T13:59:52.838712+00:00 20134799.999792803079 15674000.030793411657 1
60470.583262062 2024-06-09T13:59:53.842184+00:00 20134800.001114279032 15673999.984033025801 1
60470.583273598 2024-06-09T13:59:54.838863+00:00 20134799.999732129276 15674000.007957300171 1
60470.583285170 2024-06-09T13:59:55.838640+00:00 20134799.999576941133 15673999.981482671574 1
60470.583296743 2024-06-09T13:59:56.838582+00:00 20134800.000839605927 15674000.005503801629 1
60470.583308322 2024-06-09T13:59:57.839061+00:00 20134800.000092674047 15673999.992592694238 1
60470.583319967 2024-06-09T13:59:58.845174+00:00 20134799.999735683203 15674000.014788078144 1
60470.583331622 2024-06-09T13:59:59.852117+00:00 20134800.000432375818 15674000.015592617914 1
60470.583343125 2024-06-09T14:00:00.845991+00:00 20134799.999926567078 15673999.981936857104 1
60470.583354813 2024-06-09T14:00:01.855804+00:00 20134800.000845186412 15673999.991852838546 1
60470.583366939 2024-06-09T14:00:02.903534+00:00 20134799.998146560043 15674000.004285464063 1
60470.583377854 2024-06-09T14:00:03.846632+00:00 20134800.000474154949 15673999.986479792744 1
60470.583389462 2024-06-09T14:00:04.849497+00:00 20134799.999193154275 15674000.028547452763 1
60470.583401015 2024-06-09T14:00:05.847655+00:00 20134800.001069825143 15673999.988298876211 1
60470.583412654 2024-06-09T14:00:06.853305+00:00 20134799.999734804034 15673999.987939845771 1
60470.583424299 2024-06-09T14:00:07.859474+00:00 20134799.999960716814 15674000.020521786064 1
60470.583435817 2024-06-09T14:00:08.854566+00:00 20134800.000307746232 15673999.974253760651 1
60470.583447414 2024-06-09T14:00:09.856515+00:00 20134799.999373547733 15674000.018608463928 1
60470.583458845 2024-06-09T14:00:10.844193+00:00 20134800.000674072653 15673999.996480658650 1
60470.583470454 2024-06-09T14:00:11.847268+00:00 20134800.000266384333 15674000.017597807571 1
60470.583481972 2024-06-09T14:00:12.842404+00:00 20134799.998512055725 15673999.981914956123 1
60470.583493634 2024-06-09T14:00:13.849992+00:00 20134800.001497521996 15674000.023122340441 1
60470.583505237 2024-06-09T14:00:14.852435+00:00 20134799.999227248132 15673999.963189288974 1
60470.583516892 2024-06-09T14:00:15.859432+00:00 20134800.000515725464 15674000.021951815113 1
60470.583528326 2024-06-09T14:00:16.847387+00:00 20134800.000305544585 15673999.990210004151 1
60470.583539837 2024-06-09T14:00:17.841902+00:00 20134799.998516149819 15674000.021333884448 1
60470.583551761 2024-06-09T14:00:18.872114+00:00 20134800.000690199435 15673999.978633970022 1
60470.583563033 2024-06-09T14:00:19.846083+00:00 20134800.000125531107 15674000.005901072174 1
60470.583574524 2024-06-09T14:00:20.838835+00:00 20134800.001081146300 15673999.996670298278 1
60470.583586249 2024-06-09T14:00:21.851860+00:00 20134799.998585324734 15674000.028164759278 1
60470.583597783 2024-06-09T14:00:22.848396+00:00 20134800.000877726823 15673999.985251359642 1
60470.583609256 2024-06-09T14:00:23.839756+00:00 20134799.999494116753 15673999.974875923246 1
60470.583621569 2024-06-09T14:00:24.903543+00:00 20134800.000384889543 15674000.021764719859 1
60470.583632482 2024-06-09T14:00:25.846479+00:00 20134799.999591562897 15673999.975941430777 1
60470.583643989 2024-06-09T14:00:26.840626+00:00 20134799.999431546777 15674000.015235131606 1
60470.583655631 2024-06-09T14:00:27.846489+00:00 20134800.000906717032 15674000.001408023760 1
60470.583667116 2024-06-09T14:00:28.838818+00:00 20134799.999846022576 15673999.989101916552 1
60470.583678703 2024-06-09T14:00:29.839950+00:00 20134799.999926544726 15674000.033528884873 1
60470.583690279 2024-06-09T14:00:30.840070+00:00 20134799.999300710857 15673999.973917800933 1
60470.583701841 2024-06-09T14:00:31.839074+00:00 20134800.000006459653 15673999.997213752940 1
60470.583713415 2024-06-09T14:00:32.839067+00:00 20134800.001345824450 15673999.995125917718 1
60470.583724988 2024-06-09T14:00:33.838927+00:00 20134799.999437157065 15674000.008883817121 1
60470.583736560 2024-06-09T14:00:34.838826+00:00 20134799.999431885779 15673999.999625042081 1
60470.583748273 2024-06-09T14:00:35.850754+00:00 20134800.000962920487 15674000.018356826156 1
60470.583759708 2024-06-09T14:00:36.838763+00:00 20134799.998887974769 15673999.989268882200 1
60470.583771278 2024-06-09T14:00:37.838410+00:00 20134800.000961165875 15674000.013676404953 1
60470.583782856 2024-06-09T14:00:38.838756+00:00 20134799.999717090279 15673999.979245653376 1
60470.583794428 2024-06-09T14:00:39.838585+00:00 20134799.999691277742 15674000.003745691851 1
60470.583806000 2024-06-09T14:00:40.838423+00:00 20134800.000317916274 15674000.003824315965 1
60470.583817607 2024-06-09T14:00:41.841235+00:00 20134800.000481918454 15674000.003783257678 1
60470.583829262 2024-06-09T14:00:42.848214+00:00 20134799.998563770205 15673999.981325596571 1
60470.583840732 2024-06-09T14:00:43.839309+00:00 20134800.001266397536 15673999.989831382409 1
60470.583852293 2024-06-09T14:00:44.838123+00:00 20134800.000011317432 15674000.030568376184 1
60470.583863876 2024-06-09T14:00:45.838867+00:00 20134799.999216206372 15674000.010569358245 1
60470.583875450 2024-06-09T14:00:46.838910+00:00 20134799.999857787043 15673999.995462948456 1
60470.583887144 2024-06-09T14:00:47.849214+00:00 20134800.000022243708 15673999.987011425197 1
60470.583898657 2024-06-09T14:00:48.843973+00:00 20134800.001505456865 15674000.006134353578 1
60470.583910341 2024-06-09T14:00:49.853463+00:00 20134799.998973883688 15673999.993648780510 1
60470.583921823 2024-06-09T14:00:50.845493+00:00 20134799.999972533435 15673999.990485029295 1
60470.583933457 2024-06-09T14:00:51.850647+00:00 20134799.999016921967 15673999.994682714343 1
60470.583944900 2024-06-09T14:00:52.839375+00:00 20134800.001522988081 15674000.008910188451 1
60470.583956678 2024-06-09T14:00:53.857030+00:00 20134800.000149134547 15673999.981501016766 1
60470.583968141 2024-06-09T14:00:54.847390+00:00 20134799.998560663313 15674000.031463282183 1
60470.583979868 2024-06-09T14:00:55.860606+00:00 20134800.000466957688 15673999.970221495256 1
60470.583991266 2024-06-09T14:00:56.845400+00:00 20134800.000222899020 15674000.063149932772 1
60470.584003071 2024-06-09T14:00:57.865363+00:00 20134799.999674972147 15673999.985225064680 1
60470.584014677 2024-06-09T14:00:58.868080+00:00 20134799.999217260629 15673999.996255895123 1
60470.584026009 2024-06-09T14:00:59.847163+00:00 20134800.000927776098 15673999.995297357440 1
60470.584037767 2024-06-09T14:01:00.863094+00:00 20134800.000549688935 15673999.979426123202 1
60470.584049231 2024-06-09T14:01:01.853554+00:00 20134799.999211654067 15674000.009307323024 1
60470.584060642 2024-06-09T14:01:02.839457+00:00 20134800.000615861267 15674000.035998146981 1
60470.584072273 2024-06-09T14:01:03.844395+00:00 20134800.000652212650 15673999.982064053416 1
60470.584083777 2024-06-09T14:01:04.838304+00:00 20134799.999712079763 15673999.965405222028 1
60470.584095365 2024-06-09T14:01:05.839537+00:00 20134799.999676864594 15674000.018309097737 1
60470.584106936 2024-06-09T14:01:06.839305+00:00 20134799.999644685537 15674000.013112004846 1
60470.584118506 2024-06-09T14:01:07.838940+00:00 20134800.000667013228 15673999.991290122271 1
60470.584130077 2024-06-09T14:01:08.838653+00:00 20134799.999095160514 15674000.002090090886 1
60470.584141648 2024-06-09T14:01:09.838370+00:00 20134799.999601732939 15673999.977300606668 1
60470.584153227 2024-06-09T14:01:10.838826+00:00 20134800.000825170428 15674000.023892661557 1
60470.584164807 2024-06-09T14:01:11.839276+00:00 20134800.000173948705 15673999.976598380134 1
60470.584176380 2024-06-09T14:01:12.839220+00:00 20134799.999808307737 15674000.044833226129 1
60470.584187949 2024-06-09T14:01:13.838793+00:00 20134800.000212959945 15673999.954497147352 1
60470.584199520 2024-06-09T14:01:14.838503+00:00 20134799.999852705747 15674000.033974360675 1
60470.584211093 2024-06-09T14:01:15.838492+00:00 20134800.000636164099 15673999.987074151635 1
60470.584222818 2024-06-09T14:01:16.851451+00:00 20134799.999005559832 15674000.018328867853 1
60470.584234336 2024-06-09T14:01:17.846614+00:00 20134799.999599117786 15673999.988109378144 1
60470.584245822 2024-06-09T14:01:18.839021+00:00 20134800.001411415637 15673999.977966319770 1
60470.584257384 2024-06-09T14:01:19.837957+00:00 20134799.999306946993 15674000.016097255051 1
60470.584269237 2024-06-09T14:01:20.862079+00:00 20134800.000066764653 15674000.016698684543 1
60470.584280626 2024-06-09T14:01:21.846111+00:00 20134800.000606697053 15673999.986183017492 1
60470.584292714 2024-06-09T14:01:22.890455+00:00 20134799.999921943992 15674000.002520358190 1
60470.584303790 2024-06-09T14:01:23.847456+00:00 20134799.999640908092 15673999.976941756904 1
60470.584315504 2024-06-09T14:01:24.859558+00:00 20134799.999198656529 15673999.992449749261 1
60470.584327132 2024-06-09T14:01:25.864207+00:00 20134800.000253710896 15674000.016554042697 1
60470.584338652 2024-06-09T14:01:26.859535+00:00 20134799.999731048942 15674000.010417440906 1
60470.584350483 2024-06-09T14:01:27.881687+00:00 20134800.000773489475 15674000.006858818233 1
60470.584361806 2024-06-09T14:01:28.860049+00:00 20134800.000124204904 15673999.979606701061 1
60470.584373323 2024-06-09T14:01:29.855137+00:00 20134800.000521890819 15673999.996883854270 1
60470.584384890 2024-06-09T14:01:30.854506+00:00 20134799.998875662684 15673999.997918419540 1
60470.584396335 2024-06-09T14:01:31.843366+00:00 20134799.999671496451 15674000.021375074983 1
60470.584407985 2024-06-09T14:01:32.849888+00:00 20134800.001016929746 15673999.996222257614 1
60470.584419688 2024-06-09T14:01:33.861084+00:00 20134800.000177443027 15673999.992775572464 1
60470.584431285 2024-06-09T14:01:34.863038+00:00 20134799.998564109206 15674000.001477992162 1
60470.584442920 2024-06-09T14:01:35.868244+00:00 20134800.001094967127 15673999.996183192357 1
60470.584454209 2024-06-09T14:01:36.843660+00:00 20134800.000462941825 15673999.987345557660 1
60470.584465873 2024-06-09T14:01:37.851485+00:00 20134799.999454766512 15673999.991851884872 1
60470.584477344 2024-06-09T14:01:38.842508+00:00 20134800.000056739897 15674000.037047624588 1
60470.584489030 2024-06-09T14:01:39.852186+00:00 20134799.999940361828 15673999.996657704934 1
60470.584500578 2024-06-09T14:01:40.849979+00:00 20134800.000042047352 15673999.986284306273 1
60470.584512235 2024-06-09T14:01:41.857063+00:00 20134799.999990902841 15673999.976208234206 1
60470.584523662 2024-06-09T14:01:42.844392+00:00 20134800.000413879752 15674000.036798330024 1
60470.584535282 2024-06-09T14:01:43.848335+00:00 20134799.998376697302 15674000.033722601831 1
60470.584546749 2024-06-09T14:01:44.839150+00:00 20134800.001520566642 15673999.947252361104 1
60470.584558323 2024-06-09T14:01:45.839121+00:00 20134799.998821567744 15674000.008950829506 1
60470.584569916 2024-06-09T14:01:46.840700+00:00 20134800.001103349030 15673999.990050626919 1
60470.584581577 2024-06-09T14:01:47.848271+00:00 20134800.000515609980 15673999.984645221382 1
60470.584593297 2024-06-09T14:01:48.860836+00:00 20134799.999450329691 15674000.015538999811 1
60470.584604845 2024-06-09T14:01:49.858647+00:00 20134800.000209011137 15674000.012009309605 1
60470.584616344 2024-06-09T14:01:50.852151+00:00 20134800.000046454370 15673999.998614475131 1
60470.584627769 2024-06-09T14:01:51.839259+00:00 20134800.000419646502 15673999.982469653711 1
60470.584639338 2024-06-09T14:01:52.838790+00:00 20134799.997786343098 15674000.012292914093 1
60470.584650903 2024-06-09T14:01:53.838031+00:00 20134800.000546310097 15673999.996248118579 1
60470.584662644 2024-06-09T14:01:54.852460+00:00 20134800.001022487879 15673999.996094208211 1
60470.584674186 2024-06-09T14:01:55.849671+00:00 20134799.999639183283 15674000.020147634670 1
60470.584686079 2024-06-09T14:01:56.877231+00:00 20134800.000777244568 15673999.970553554595 1
60470.584697387 2024-06-09T14:01:57.854256+00:00 20134799.999281018972 15673999.981035614386 1
60470.584708837 2024-06-09T14:01:58.843509+00:00 20134800.000947121531 15674000.042010383680 1
60470.584720491 2024-06-09T14:01:59.850434+00:00 20134800.000088047236 15673999.999460130930 1
60470.584732175 2024-06-09T14:02:00.859894+00:00 20134799.999359138310 15673999.984303632751 1
60470.584743587 2024-06-09T14:02:01.845914+00:00 20134799.999687418342 15674000.004799816757 1
60470.584755249 2024-06-09T14:02:02.853556+00:00 20134800.000930313021 15674000.017770042643 1
60470.584766850 2024-06-09T14:02:03.855831+00:00 20134799.998844798654 15673999.997252613306 1
60470.584778266 2024-06-09T14:02:04.842229+00:00 20134800.000632636249 15674000.006385101005 1
60470.584789943 2024-06-09T14:02:05.851083+00:00 20134800.000899467617 15674000.011076305062 1
60470.584801564 2024-06-09T14:02:06.855093+00:00 20134799.999057900161 15673999.982194703072 1
60470.584812954 2024-06-09T14:02:07.839193+00:00 20134799.999494798481 15674000.017878338695 1
60470.584824642 2024-06-09T14:02:08.849092+00:00 20134799.999954622239 15673999.994736064225 1
60470.584836117 2024-06-09T14:02:09.840503+00:00 20134799.998872805387 15673999.987949816510 1
60470.584847691 2024-06-09T14:02:10.840539+00:00 20134800.001061797142 15673999.963197214529 1
60470.584859452 2024-06-09T14:02:11.856672+00:00 20134800.001906767488 15674000.017399694771 1
60470.584870984 2024-06-09T14:02:12.853007+00:00 20134799.999255292118 15674000.012277053669 1
60470.584882580 2024-06-09T14:02:13.854927+00:00 20134799.999199055135 15674000.001930454746 1
60470.584894020 2024-06-09T14:02:14.843302+00:00 20134799.999910227954 15673999.978767689317 1
60470.584905553 2024-06-09T14:02:15.839755+00:00 20134800.000350091606 15674000.036685036495 1
60470.584917315 2024-06-09T14:02:16.856048+00:00 20134799.999141681939 15673999.973725190386 1
60470.584928721 2024-06-09T14:02:17.841475+00:00 20134800.000574354082 15674000.026448484510 1
60470.584940308 2024-06-09T14:02:18.842587+00:00 20134800.001012392342 15674000.006563669071 1
60470.584951936 2024-06-09T14:02:19.847306+00:00 20134799.999434620142 15673999.960727037862 1
60470.584963415 2024-06-09T14:02:20.839019+00:00 20134799.998893667012 15673999.996547736228 1
60470.584974982 2024-06-09T14:02:21.838417+00:00 20134800.000053286552 15673999.984910462052 1
60470.584986575 2024-06-09T14:02:22.840079+00:00 20134800.000616393983 15674000.004734475166 1
60470.584998222 2024-06-09T14:02:23.846354+00:00 20134800.000672556460 15674000.016759702936 1
60470.585009703 2024-06-09T14:02:24.838334+00:00 20134800.000703506172 15674000.034133356065 1
60470.585021373 2024-06-09T14:02:25.846594+00:00 20134799.998571898788 15674000.008613115177 1
60470.585032857 2024-06-09T14:02:26.838861+00:00 20134799.999488580972 15673999.984949009493 1
60470.585044428 2024-06-09T14:02:27.838541+00:00 20134800.001063391566 15673999.992834614590 1
60470.585056012 2024-06-09T14:02:28.839420+00:00 20134799.999597631395 15673999.983703343198 1
60470.585067578 2024-06-09T14:02:29.838711+00:00 20134799.999368522316 15674000.003943422809 1
60470.585079151 2024-06-09T14:02:30.838685+00:00 20134800.000405717641 15674000.020140612498 1
60470.585090725 2024-06-09T14:02:31.838665+00:00 20134799.999941878021 15673999.980860309675 1
60470.585102294 2024-06-09T14:02:32.838155+00:00 20134800.000894762576 15674000.005102092400 1
60470.585113872 2024-06-09T14:02:33.838574+00:00 20134799.999001283199 15674000.002590440214 1
60470.585125445 2024-06-09T14:02:34.838477+00:00 20134800.000474326313 15674000.005468456075 1
60470.585137024 2024-06-09T14:02:35.838849+00:00 20134800.000050853938 15673999.991636259481 1
60470.585148597 2024-06-09T14:02:36.838766+00:00 20134800.000041745603 15673999.996240261942 1
60470.585160165 2024-06-09T14:02:37.838234+00:00 20134799.999350003898 15674000.023488922045 1
60470.585171780 2024-06-09T14:02:38.841797+00:00 20134800.000946827233 15673999.951955063269 1
60470.585183321 2024-06-09T14:02:39.838964+00:00 20134799.999364949763 15674000.038441950455 1
60470.585194902 2024-06-09T14:02:40.839553+00:00 20134800.000052370131 15673999.985147163272 1
60470.585206467 2024-06-09T14:02:41.838731+00:00 20134800.000917736441 15673999.981020513922 1
60470.585218087 2024-06-09T14:02:42.842737+00:00 20134799.999211709946 15674000.030261322856 1
60470.585229640 2024-06-09T14:02:43.840907+00:00 20134800.000054005533 15673999.982842542231 1
60470.585241185 2024-06-09T14:02:44.838397+00:00 20134800.001097731292 15674000.017360497266 1
60470.585252760 2024-06-09T14:02:45.838497+00:00 20134799.998478863388 15673999.975412927568 1
60470.585264334 2024-06-09T14:02:46.838436+00:00 20134799.999632451683 15674000.020250992849 1
60470.585276022 2024-06-09T14:02:47.848299+00:00 20134800.000378668308 15673999.990107249469 1
60470.585287487 2024-06-09T14:02:48.838844+00:00 20134800.001048542559 15674000.009474774823 1
60470.585299060 2024-06-09T14:02:49.838799+00:00 20134799.999270327389 15674000.003176249564 1
60470.585310634 2024-06-09T14:02:50.838792+00:00 20134799.999946016818 15673999.985325086862 1
60470.585322364 2024-06-09T14:02:51.852266+00:00 20134799.999413762242 15673999.981344647706 1
60470.585333887 2024-06-09T14:02:52.847882+00:00 20134800.000825610012 15674000.025560215116 1
60470.585345468 2024-06-09T14:02:53.848445+00:00 20134800.000231061131 15673999.987289583310 1
60470.585357007 2024-06-09T14:02:54.845418+00:00 20134799.997966941446 15673999.991445546970 1
60470.585368552 2024-06-09T14:02:55.842895+00:00 20134800.002687554806 15673999.990048410371 1
60470.585380074 2024-06-09T14:02:56.838395+00:00 20134799.998618278652 15673999.990316402167 1
60470.585391847 2024-06-09T14:02:57.855620+00:00 20134800.002473276109 15674000.035407794639 1
60470.585403577 2024-06-09T14:02:58.869065+00:00 20134799.997479479760 15674000.003833422437 1
60470.585414987 2024-06-09T14:02:59.854905+00:00 20134800.000207930803 15674000.010411653668 1
60470.585426587 2024-06-09T14:03:00.857097+00:00 20134799.999979328364 15674000.000150544569 1
60470.585437973 2024-06-09T14:03:01.840891+00:00 20134799.999805137515 15674000.001773893833 1
60470.585449631 2024-06-09T14:03:02.848105+00:00 20134799.999754101038 15673999.984529159963 1
60470.585461102 2024-06-09T14:03:03.839223+00:00 20134800.000823996961 15674000.004474477842 1
60470.585472681 2024-06-09T14:03:04.839638+00:00 20134799.999853502959 15674000.029491027817 1
60470.585484247 2024-06-09T14:03:05.838916+00:00 20134799.999156977981 15673999.966031262651 1
60470.585495817 2024-06-09T14:03:06.838591+00:00 20134800.001442804933 15674000.019516117871 1
60470.585507394 2024-06-09T14:03:07.838865+00:00 20134799.999251686037 15673999.973533339798 1
60470.585518968 2024-06-09T14:03:08.838846+00:00 20134800.000558450818 15673999.970343373716 1
60470.585530543 2024-06-09T14:03:09.838942+00:00 20134799.999962255359 15674000.039134776220 1
60470.585542114 2024-06-09T14:03:10.838692+00:00 20134799.999130789191 15674000.000829413533 1
60470.585553692 2024-06-09T14:03:11.838948+00:00 20134800.000683788210 15673999.997393993661 1
60470.585565323 2024-06-09T14:03:12.843922+00:00 20134799.998732514679 15674000.012645872310 1
60470.585576970 2024-06-09T14:03:13.850166+00:00 20134800.000262625515 15674000.002807857469 1
60470.585588478 2024-06-09T14:03:14.844478+00:00 20134800.001070987433 15673999.978895742446 1
60470.585599982 2024-06-09T14:03:15.838446+00:00 20134800.000438090414 15673999.990784283727 1
60470.585611555 2024-06-09T14:03:16.838388+00:00 20134800.000320419669 15674000.018190156668 1
60470.585623146 2024-06-09T14:03:17.839833+00:00 20134799.998598981649 15674000.002328656614 1
60470.585634704 2024-06-09T14:03:18.838445+00:00 20134799.999971624464 15673999.992799475789 1
60470.585646287 2024-06-09T14:03:19.839147+00:00 20134800.001383841038 15673999.991118116304 1
60470.585657863 2024-06-09T14:03:20.839408+00:00 20134799.997987799346 15674000.004811959341 1
60470.585669440 2024-06-09T14:03:21.839631+00:00 20134800.002067845315 15673999.994390610605 1
60470.585681003 2024-06-09T14:03:22.838652+00:00 20134799.998976428062 15674000.036182943732 1
60470.585692574 2024-06-09T14:03:23.838435+00:00 20134799.999049622566 15673999.960236173123 1
60470.585704152 2024-06-09T14:03:24.838715+00:00 20134800.001221094280 15674000.011856086552 1
60470.585715722 2024-06-09T14:03:25.838393+00:00 20134799.999759018421 15674000.003471877426 1
60470.585727315 2024-06-09T14:03:26.839996+00:00 20134799.999988436699 15674000.014324441552 1
60470.585738877 2024-06-09T14:03:27.838965+00:00 20134800.000695846975 15673999.972570504993 1
60470.585750443 2024-06-09T14:03:28.838297+00:00 20134799.999727293849 15674000.030189225450 1
60470.585762024 2024-06-09T14:03:29.838860+00:00 20134800.000483322889 15673999.991976669058 1
60470.585773607 2024-06-09T14:03:30.839644+00:00 20134799.998072527349 15673999.999202629551 1
60470.585785194 2024-06-09T14:03:31.840789+00:00 20134800.001017935574 15673999.998839639127 1
60470.585796742 2024-06-09T14:03:32.838496+00:00 20134800.001045480371 15673999.993224773556 1
60470.585808313 2024-06-09T14:03:33.838242+00:00 20134799.998031467199 15674000.015587726608 1
60470.585819889 2024-06-09T14:03:34.838430+00:00 20134800.000769469887 15673999.986432904378 1
60470.585831464 2024-06-09T14:03:35.838473+00:00 20134800.000562585890 15673999.993070036173 1
60470.585843042 2024-06-09T14:03:36.838838+00:00 20134800.000047817826 15673999.954130437225 1
60470.585854613 2024-06-09T14:03:37.838597+00:00 20134799.999512635171 15674000.076764889061 1
60470.585866184 2024-06-09T14:03:38.838268+00:00 20134800.000272531062 15673999.969355160370 1
60470.585877759 2024-06-09T14:03:39.838406+00:00 20134799.999814983457 15673999.987581592053 1
60470.585889331 2024-06-09T14:03:40.838192+00:00 20134799.999605223536 15674000.020712491125 1
60470.585900913 2024-06-09T14:03:41.838841+00:00 20134800.000611536205 15673999.996698224917 1
60470.585912481 2024-06-09T14:03:42.838373+00:00 20134799.999430295080 15674000.010781090707 1
60470.585924061 2024-06-09T14:03:43.838841+00:00 20134800.000342350453 15674000.005628699437 1
60470.585935633 2024-06-09T14:03:44.838650+00:00 20134799.999989613891 15674000.004377940670 1
60470.585947203 2024-06-09T14:03:45.838309+00:00 20134800.000101923943 15673999.983846997842 1
60470.585958781 2024-06-09T14:03:46.838633+00:00 20134800.000765066594 15673999.991876719519 1
60470.585970358 2024-06-09T14:03:47.838907+00:00 20134799.999249901623 15674000.013658121228 1
60470.585981930 2024-06-09T14:03:48.838753+00:00 20134799.999674439430 15673999.982754167169 1
60470.585993501 2024-06-09T14:03:49.838470+00:00 20134800.000306382775 15673999.978726932779 1
60470.586005076 2024-06-09T14:03:50.838571+00:00 20134800.000692285597 15674000.031932136044 1
60470.586016662 2024-06-09T14:03:51.839585+00:00 20134799.999544281512 15674000.000094123185 1
60470.586028250 2024-06-09T14:03:52.840776+00:00 20134800.000427275896 15673999.993655079976 1
60470.586039882 2024-06-09T14:03:53.845841+00:00 20134799.999029885978 15673999.992020299658 1
60470.586051463 2024-06-09T14:03:54.846365+00:00 20134799.999812100083 15674000.030071631074 1
60470.586063257 2024-06-09T14:03:55.865457+00:00 20134800.000026728958 15673999.996250927448 1
60470.586074767 2024-06-09T14:03:56.859892+00:00 20134800.000806726515 15673999.972752420232 1
60470.586086097 2024-06-09T14:03:57.838801+00:00 20134800.000205069780 15674000.002786699682 1
60470.586097673 2024-06-09T14:03:58.838917+00:00 20134799.998827490956 15674000.004424000159 1
60470.586109344 2024-06-09T14:03:59.847322+00:00 20134800.000036738813 15674000.003317134455 1
60470.586120921 2024-06-09T14:04:00.847569+00:00 20134800.000678550452 15673999.989078124985 1
60470.586132419 2024-06-09T14:04:01.841045+00:00 20134799.999668896198 15674000.035008724779 1
60470.586144011 2024-06-09T14:04:02.842614+00:00 20134800.000163931400 15673999.987393572927 1
60470.586155545 2024-06-09T14:04:03.839123+00:00 20134800.000160671771 15673999.977810781449 1
60470.586167126 2024-06-09T14:04:04.839733+00:00 20134799.999011449516 15674000.013017559424 1
60470.586178730 2024-06-09T14:04:05.842246+00:00 20134800.000468257815 15673999.997663749382 1
60470.586190398 2024-06-09T14:04:06.850387+00:00 20134799.999872051179 15673999.993210503832 1
60470.586201975 2024-06-09T14:04:07.850614+00:00 20134800.000154599547 15673999.999860376120 1
60470.586213429 2024-06-09T14:04:08.840230+00:00 20134800.000025216490 15674000.008882259950 1
60470.586224988 2024-06-09T14:04:09.838942+00:00 20134799.999874755740 15673999.961393851787 1
60470.586236589 2024-06-09T14:04:10.841285+00:00 20134800.000297337770 15674000.011605190113 1
60470.586248140 2024-06-09T14:04:11.839335+00:00 20134799.998869612813 15674000.028027055785 1
60470.586259765 2024-06-09T14:04:12.843687+00:00 20134800.001897171140 15673999.994949281216 1
60470.586271316 2024-06-09T14:04:13.841726+00:00 20134799.999324146658 15673999.995245592669 1
60470.586282853 2024-06-09T14:04:14.838456+00:00 20134799.999470643699 15674000.006337372586 1
60470.586294442 2024-06-09T14:04:15.839773+00:00 20134799.999155059457 15673999.973846649751 1
60470.586306021 2024-06-09T14:04:16.840183+00:00 20134800.000720381737 15674000.009985301644 1
60470.586317579 2024-06-09T14:04:17.838831+00:00 20134800.001085571945 15674000.044226324186 1
60470.586329154 2024-06-09T14:04:18.838902+00:00 20134799.999925311655 15673999.973707957193 1
60470.586340724 2024-06-09T14:04:19.838541+00:00 20134799.999473571777 15673999.983721096069 1
60470.586352299 2024-06-09T14:04:20.838639+00:00 20134800.000238176435 15674000.013275779784 1
60470.586363950 2024-06-09T14:04:21.845296+00:00 20134799.999119937420 15674000.001101920381 1
60470.586375482 2024-06-09T14:04:22.841701+00:00 20134799.999890897423 15673999.965607015416 1
60470.586387047 2024-06-09T14:04:23.840845+00:00 20134800.000357262790 15674000.045084120706 1
60470.586398606 2024-06-09T14:04:24.839574+00:00 20134799.999651554972 15673999.986699875444 1
60470.586410181 2024-06-09T14:04:25.839591+00:00 20134800.000826593488 15674000.013113768771 1
60470.586421786 2024-06-09T14:04:26.842323+00:00 20134799.999324273318 15674000.018602814525 1
60470.586433388 2024-06-09T14:04:27.844708+00:00 20134800.000529102981 15673999.983080461621 1
60470.586444892 2024-06-09T14:04:28.838709+00:00 20134800.001107502729 15673999.993248583749 1
60470.586456463 2024-06-09T14:04:29.838411+00:00 20134799.999867312610 15673999.966129468754 1
60470.586468044 2024-06-09T14:04:30.839014+00:00 20134799.999407298863 15674000.064252974465 1
60470.586479614 2024-06-09T14:04:31.838628+00:00 20134800.000117257237 15673999.969677275047 1
60470.586491189 2024-06-09T14:04:32.838674+00:00 20134799.999696221203 15673999.997850157320 1
60470.586502759 2024-06-09T14:04:33.838402+00:00 20134799.999984938651 15674000.011285426095 1
60470.586514332 2024-06-09T14:04:34.838286+00:00 20134800.000722568482 15673999.957401663065 1
60470.586525921 2024-06-09T14:04:35.839569+00:00 20134800.000142645091 15674000.024335011840 1
60470.586537552 2024-06-09T14:04:36.844449+00:00 20134799.999283112586 15674000.003432223573 1
60470.586549055 2024-06-09T14:04:37.838359+00:00 20134799.998778264970 15674000.011410804465 1
60470.586560693 2024-06-09T14:04:38.843884+00:00 20134800.000953316689 15673999.985348712653 1
60470.586572221 2024-06-09T14:04:39.839875+00:00 20134800.000208899379 15674000.001454938203 1
60470.586583780 2024-06-09T14:04:40.838596+00:00 20134799.999387305230 15674000.008242616430 1
60470.586595422 2024-06-09T14:04:41.844408+00:00 20134800.001734420657 15673999.993201997131 1
60470.586606930 2024-06-09T14:04:42.838707+00:00 20134799.998885281384 15674000.008461859077 1
60470.586618516 2024-06-09T14:04:43.839770+00:00 20134799.999872475863 15674000.009992143139 1
60470.586630080 2024-06-09T14:04:44.838934+00:00 20134800.000206846744 15673999.992588069290 1
60470.586641650 2024-06-09T14:04:45.838574+00:00 20134800.000987235457 15673999.997699990869 1
60470.586653240 2024-06-09T14:04:46.839942+00:00 20134799.999748352915 15674000.021548775956 1
60470.586664977 2024-06-09T14:04:47.854008+00:00 20134799.999363433570 15673999.986786637455 1
60470.586676574 2024-06-09T14:04:48.855975+00:00 20134800.000516179949 15673999.993804577738 1
60470.586688046 2024-06-09T14:04:49.847222+00:00 20134799.999762054533 15674000.000176541507 1
60470.586699784 2024-06-09T14:04:50.861322+00:00 20134800.000278677791 15673999.977963699028 1
60470.586711425 2024-06-09T14:04:51.867163+00:00 20134799.998501993716 15674000.015254637226 1
60470.586722916 2024-06-09T14:04:52.859934+00:00 20134799.999942556024 15673999.984574869275 1
60470.586734355 2024-06-09T14:04:53.848278+00:00 20134800.000339590013 15674000.012635486200 1
60470.586745822 2024-06-09T14:04:54.839053+00:00 20134800.001190617681 15674000.005029616877 1
60470.586757428 2024-06-09T14:04:55.841788+00:00 20134799.998343076557 15674000.015935150906 1
60470.586768969 2024-06-09T14:04:56.838932+00:00 20134800.002323076129 15674000.010966269299 1
60470.586780607 2024-06-09T14:04:57.844400+00:00 20134799.999249868095 15673999.961451483890 1
60470.586792367 2024-06-09T14:04:58.860490+00:00 20134799.999671399593 15674000.033424004912 1
60470.586803843 2024-06-09T14:04:59.852065+00:00 20134799.999853685498 15673999.979999786243 1
60470.586815379 2024-06-09T14:05:00.848743+00:00 20134800.000178422779 15673999.986064000055 1
60470.586827441 2024-06-09T14:05:01.890870+00:00 20134799.998792055994 15673999.994950754568 1
60470.586838515 2024-06-09T14:05:02.847703+00:00 20134800.001944180578 15674000.012743785977 1
60470.586850129 2024-06-09T14:05:03.851127+00:00 20134799.999321926385 15674000.003900434822 1
60470.586861574 2024-06-09T14:05:04.839971+00:00 20134800.000899162143 15674000.008983759210 1
60470.586873170 2024-06-09T14:05:05.841935+00:00 20134799.998958937824 15673999.974777873605 1
60470.586884821 2024-06-09T14:05:06.848535+00:00 20134799.999407906085 15674000.007242750376 1
60470.586896382 2024-06-09T14:05:07.847424+00:00 20134800.000500887632 15674000.030234381557 1
60470.586908019 2024-06-09T14:05:08.852840+00:00 20134800.000398434699 15673999.948905041441 1
60470.586919523 2024-06-09T14:05:09.846784+00:00 20134799.999669577926 15674000.030708167702 1
60470.586931041 2024-06-09T14:05:10.841918+00:00 20134800.000411868095 15673999.997631458566 1
60470.586942580 2024-06-09T14:05:11.838885+00:00 20134799.999087497592 15673999.969679137692 1
60470.586954157 2024-06-09T14:05:12.839155+00:00 20134800.001949343830 15674000.006653303280 1
60470.586965732 2024-06-09T14:05:13.839257+00:00 20134799.998902164400 15674000.012239409611 1
60470.586977313 2024-06-09T14:05:14.839885+00:00 20134799.999480459839 15673999.991105211899 1
60470.586988937 2024-06-09T14:05:15.844129+00:00 20134800.001038499177 15674000.021403325722 1
60470.587000492 2024-06-09T14:05:16.842474+00:00 20134799.998686410487 15674000.012291776016 1
60470.587012025 2024-06-09T14:05:17.838960+00:00 20134799.999923054129 15674000.011709388345 1
60470.587023597 2024-06-09T14:05:18.838757+00:00 20134800.000588767231 15673999.946241497993 1
60470.587035168 2024-06-09T14:05:19.838509+00:00 20134799.999507326633 15674000.036407958716 1
60470.587046740 2024-06-09T14:05:20.838325+00:00 20134800.001875657588 15674000.000231558457 1
60470.587058321 2024-06-09T14:05:21.838935+00:00 20134799.998044446111 15673999.986614439636 1
60470.587069893 2024-06-09T14:05:22.838730+00:00 20134800.000747378916 15673999.974626243114 1
60470.587081468 2024-06-09T14:05:23.838807+00:00 20134799.999850582331 15674000.025538703427 1
60470.587093044 2024-06-09T14:05:24.839003+00:00 20134799.999554831535 15673999.994824932888 1
60470.587104614 2024-06-09T14:05:25.838617+00:00 20134800.000353585929 15673999.985236329958 1
60470.587116212 2024-06-09T14:05:26.840700+00:00 20134799.999780531973 15674000.013181749731 1
60470.587127780 2024-06-09T14:05:27.840160+00:00 20134799.999625030905 15674000.004286570475 1
60470.587139339 2024-06-09T14:05:28.838916+00:00 20134800.001501437277 15674000.017451642081 1
60470.587150914 2024-06-09T14:05:29.838985+00:00 20134799.998078752309 15673999.989805541933 1
60470.587162481 2024-06-09T14:05:30.838317+00:00 20134800.001402247697 15674000.017393548042 1
60470.587174062 2024-06-09T14:05:31.838942+00:00 20134799.999274339527 15673999.988494712859 1
60470.587185680 2024-06-09T14:05:32.842742+00:00 20134799.999713294208 15673999.996509982273 1
60470.587197224 2024-06-09T14:05:33.840111+00:00 20134800.001556534320 15673999.992787262425 1
60470.587208787 2024-06-09T14:05:34.839239+00:00 20134799.998930606991 15674000.034695211798 1
60470.587220360 2024-06-09T14:05:35.839103+00:00 20134800.000681661069 15673999.988759346306 1
60470.587231929 2024-06-09T14:05:36.838711+00:00 20134800.000478565693 15673999.991537336260 1
60470.587243506 2024-06-09T14:05:37.838885+00:00 20134799.999258458614 15674000.021621473134 1
60470.587255082 2024-06-09T14:05:38.839039+00:00 20134799.999463420361 15673999.945552101359 1
60470.587266650 2024-06-09T14:05:39.838511+00:00 20134800.000370394439 15674000.014883186668 1
60470.587278230 2024-06-09T14:05:40.839087+00:00 20134799.999660130590 15674000.013738257810 1
60470.587289798 2024-06-09T14:05:41.838525+00:00 20134799.999549068511 15673999.987785134465 1
60470.587301373 2024-06-09T14:05:42.838571+00:00 20134799.999881535769 15674000.003607118502 1
60470.587312953 2024-06-09T14:05:43.839119+00:00 20134800.000504057854 15674000.003863358870 1
60470.587324541 2024-06-09T14:05:44.840314+00:00 20134800.000541944057 15673999.984754350036 1
60470.587336288 2024-06-09T14:05:45.855298+00:00 20134799.999995794147 15674000.047034565359 1
60470.587347844 2024-06-09T14:05:46.853700+00:00 20134800.000065829605 15673999.987496737391 1
60470.587359397 2024-06-09T14:05:47.851859+00:00 20134799.998450826854 15673999.985635336488 1
60470.587370949 2024-06-09T14:05:48.850028+00:00 20134800.001113384962 15674000.011728214100 1
60470.587382472 2024-06-09T14:05:49.845596+00:00 20134799.999233186245 15673999.957727666944 1
60470.587394056 2024-06-09T14:05:50.846418+00:00 20134799.999880328774 15674000.028438271955 1
60470.587405747 2024-06-09T14:05:51.856571+00:00 20134800.000224150717 15673999.996375726536 1
60470.587417641 2024-06-09T14:05:52.884166+00:00 20134800.000322163105 15673999.984829174355 1
60470.587428766 2024-06-09T14:05:53.845427+00:00 20134800.000048447400 15673999.983802799135 1
60470.587440343 2024-06-09T14:05:54.845651+00:00 20134799.998622227460 15674000.017665160820 1
60470.587451961 2024-06-09T14:05:55.849409+00:00 20134800.000725071877 15674000.037979736924 1
60470.587463521 2024-06-09T14:05:56.848260+00:00 20134800.000409059227 15673999.981069633737 1
60470.587475124 2024-06-09T14:05:57.850676+00:00 20134800.000473797321 15673999.991762030870 1
60470.587486601 2024-06-09T14:05:58.842312+00:00 20134799.999466907233 15674000.004559356719 1
60470.587498241 2024-06-09T14:05:59.847987+00:00 20134799.999772377312 15674000.005207333714 1
60470.587509725 2024-06-09T14:06:00.840244+00:00 20134800.000448178500 15674000.018436726183 1
60470.587521433 2024-06-09T14:06:01.851840+00:00 20134800.001184094697 15673999.988706486300 1
60470.587532935 2024-06-09T14:06:02.845600+00:00 20134799.999273583293 15674000.003566551954 1
60470.587544505 2024-06-09T14:06:03.845227+00:00 20134800.000615559518 15673999.985746532679 1
60470.587556041 2024-06-09T14:06:04.841943+00:00 20134799.999520566314 15673999.988668330014 1
60470.587567770 2024-06-09T14:06:05.855323+00:00 20134799.998674381524 15674000.009413365275 1
60470.587579274 2024-06-09T14:06:06.849286+00:00 20134800.000465296209 15673999.983277454972 1
60470.587590919 2024-06-09T14:06:07.855383+00:00 20134800.000301029533 15674000.004649424925 1
60470.587602478 2024-06-09T14:06:08.854068+00:00 20134800.000017121434 15674000.000109201297 1
60470.587613920 2024-06-09T14:06:09.842709+00:00 20134799.998734451830 15673999.991608297452 1
60470.587625643 2024-06-09T14:06:10.855534+00:00 20134800.001058004797 15674000.021890344098 1
60470.587637051 2024-06-09T14:06:11.841167+00:00 20134800.000715203583 15674000.003576882184 1
60470.587648778 2024-06-09T14:06:12.854398+00:00 20134800.000565014780 15673999.998509854078 1
60470.587660329 2024-06-09T14:06:13.852479+00:00 20134800.000054612756 15673999.989078732207 1
60470.587671921 2024-06-09T14:06:14.853925+00:00 20134799.998816337436 15673999.991541046649 1
60470.587683368 2024-06-09T14:06:15.842942+00:00 20134800.001553911716 15674000.007911931723 1
60470.587694948 2024-06-09T14:06:16.843526+00:00 20134799.998791180551 15674000.011863674968 1
60470.587706745 2024-06-09T14:06:17.862792+00:00 20134800.000253863633 15674000.025115842000 1
60470.587718245 2024-06-09T14:06:18.856337+00:00 20134799.999764367938 15673999.966559942812 1
60470.587729732 2024-06-09T14:06:19.848798+00:00 20134800.000330895185 15674000.032802606001 1
60470.587741375 2024-06-09T14:06:20.854798+00:00 20134800.001210883260 15673999.969088476151 1
60470.587752886 2024-06-09T14:06:21.849359+00:00 20134799.998650178313 15673999.992757968605 1
60470.587764342 2024-06-09T14:06:22.839193+00:00 20134799.999236047268 15674000.013941191137 1
60470.587776057 2024-06-09T14:06:23.851319+00:00 20134800.001107715070 15673999.975890435278 1
60470.587787868 2024-06-09T14:06:24.871797+00:00 20134799.999085739255 15674000.015456430614 1
60470.587799093 2024-06-09T14:06:25.841669+00:00 20134800.000702835619 15673999.998618269339 1
60470.587810669 2024-06-09T14:06:26.841834+00:00 20134800.001184977591 15674000.017549125478 1
60470.587822230 2024-06-09T14:06:27.840661+00:00 20134799.997919682413 15673999.984116712585 1
60470.587833799 2024-06-09T14:06:28.840277+00:00 20134800.000429928303 15674000.001161834225 1
60470.587845369 2024-06-09T14:06:29.839899+00:00 20134799.998584490269 15673999.989755108953 1
60470.587857072 2024-06-09T14:06:30.850997+00:00 20134800.001821618527 15674000.038762483746 1
60470.587868717 2024-06-09T14:06:31.857114+00:00 20134800.000487986952 15673999.968564221635 1
60470.587880102 2024-06-09T14:06:32.840789+00:00 20134799.999322984368 15673999.996118569747 1
60470.587891742 2024-06-09T14:06:33.846478+00:00 20134799.999863859266 15673999.989129006863 1
60470.587903228 2024-06-09T14:06:34.838867+00:00 20134799.999850351363 15674000.036568172276 1
60470.587914797 2024-06-09T14:06:35.838500+00:00 20134800.001094356179 15673999.976976204664 1
60470.587926388 2024-06-09T14:06:36.839886+00:00 20134799.998486366123 15673999.988318342716 1
60470.587937970 2024-06-09T14:06:37.840623+00:00 20134800.000360414386 15673999.998642174527 1
60470.587949518 2024-06-09T14:06:38.838371+00:00 20134800.001304879785 15674000.005510078743 1
60470.587961099 2024-06-09T14:06:39.838927+00:00 20134799.999373223633 15674000.002969101071 1
60470.587972672 2024-06-09T14:06:40.838838+00:00 20134799.999353267252 15674000.001050803810 1
60470.587984245 2024-06-09T14:06:41.838774+00:00 20134800.001301310956 15673999.993286700919 1
60470.587995913 2024-06-09T14:06:42.846876+00:00 20134799.999688245356 15673999.994510062039 1
60470.588007396 2024-06-09T14:06:43.838999+00:00 20134799.999584585428 15674000.024161279202 1
60470.588018966 2024-06-09T14:06:44.838670+00:00 20134799.999700002372 15673999.997888879851 1
60470.588030536 2024-06-09T14:06:45.838331+00:00 20134799.999997429550 15674000.004933994263 1
60470.588042118 2024-06-09T14:06:46.839002+00:00 20134799.999978914857 15674000.018017750233 1
60470.588053689 2024-06-09T14:06:47.838704+00:00 20134799.999869700521 15673999.981215098873 1
60470.588065255 2024-06-09T14:06:48.837989+00:00 20134799.999746304005 15674000.014645991847 1
60470.588076847 2024-06-09T14:06:49.839583+00:00 20134800.000511661172 15673999.983910895884 1
60470.588088728 2024-06-09T14:06:50.866158+00:00 20134799.999552484602 15674000.010574139655 1
60470.588100020 2024-06-09T14:06:51.841769+00:00 20134800.000307139009 15673999.995708150789 1
60470.588112050 2024-06-09T14:06:52.881100+00:00 20134800.000102005899 15673999.990029985085 1
60470.588123207 2024-06-09T14:06:53.845064+00:00 20134800.000040836632 15674000.010469326749 1
60470.588134989 2024-06-09T14:06:54.863024+00:00 20134800.000192087144 15673999.972013318911 1
60470.588146452 2024-06-09T14:06:55.853491+00:00 20134800.001171916723 15674000.040537348017 1
60470.588158042 2024-06-09T14:06:56.854808+00:00 20134799.998633667827 15673999.978304598480 1
60470.588169546 2024-06-09T14:06:57.848780+00:00 20134799.999558474869 15673999.960162410513 1
60470.588181289 2024-06-09T14:06:58.863406+00:00 20134800.000724766403 15674000.017886651680 1
60470.588192844 2024-06-09T14:06:59.861752+00:00 20134799.999200724065 15674000.017279557884 1
60470.588204280 2024-06-09T14:07:00.849735+00:00 20134800.000199679285 15674000.013882184401 1
60470.588215792 2024-06-09T14:07:01.844450+00:00 20134800.000569872558 15673999.971614774317 1
60470.588227345 2024-06-09T14:07:02.842586+00:00 20134799.999519765377 15673999.989186154678 1
60470.588238879 2024-06-09T14:07:03.839150+00:00 20134799.999979432672 15674000.051811216399 1
60470.588250485 2024-06-09T14:07:04.841912+00:00 20134799.999564453959 15673999.997489504516 1
60470.588262019 2024-06-09T14:07:05.838403+00:00 20134800.001135554165 15673999.973920341581 1
60470.588273598 2024-06-09T14:07:06.838890+00:00 20134799.999190088362 15674000.001448055729 1
60470.588285167 2024-06-09T14:07:07.838444+00:00 20134800.000447221100 15674000.015218967572 1
60470.588296755 2024-06-09T14:07:08.839619+00:00 20134799.999100204557 15673999.998426152393 1
60470.588308322 2024-06-09T14:07:09.839014+00:00 20134800.001019619405 15673999.991691697389 1
60470.588319914 2024-06-09T14:07:10.840590+00:00 20134799.999722018838 15673999.989743804559 1
60470.588331471 2024-06-09T14:07:11.839114+00:00 20134799.999369390309 15673999.966984324157 1
60470.588343040 2024-06-09T14:07:12.838610+00:00 20134800.001599367708 15674000.040852176026 1
60470.588354614 2024-06-09T14:07:13.838653+00:00 20134799.998770020902 15673999.987889444456 1
60470.588366187 2024-06-09T14:07:14.838527+00:00 20134800.000903416425 15674000.014028463513 1
60470.588377763 2024-06-09T14:07:15.838711+00:00 20134799.999741733074 15673999.989391447976 1
60470.588389507 2024-06-09T14:07:16.853369+00:00 20134800.000245343894 15674000.019293820485 1
60470.588401013 2024-06-09T14:07:17.847484+00:00 20134799.999276179820 15673999.961946446449 1
60470.588412574 2024-06-09T14:07:18.846435+00:00 20134799.999142002314 15674000.054697997868 1
60470.588424127 2024-06-09T14:07:19.844528+00:00 20134800.001752424985 15673999.957691809162 1
60470.588435860 2024-06-09T14:07:20.858301+00:00 20134799.999323420227 15674000.012644555420 1
60470.588447432 2024-06-09T14:07:21.858171+00:00 20134799.999552708119 15674000.015509024262 1
60470.588459375 2024-06-09T14:07:22.890003+00:00 20134800.001329921186 15674000.011754395440 1
60470.588470373 2024-06-09T14:07:23.840236+00:00 20134799.999024432153 15673999.982626175508 1
60470.588482250 2024-06-09T14:07:24.866434+00:00 20134799.999935686588 15673999.999520344660 1
60470.588493652 2024-06-09T14:07:25.851533+00:00 20134799.999999787658 15673999.951954228804 1
60470.588505165 2024-06-09T14:07:26.846209+00:00 20134800.000249952078 15674000.026663346216 1
60470.588516751 2024-06-09T14:07:27.847333+00:00 20134800.000280536711 15674000.019526770338 1
60470.588528546 2024-06-09T14:07:28.866355+00:00 20134799.998673014343 15673999.991707254201 1
60470.588539877 2024-06-09T14:07:29.845385+00:00 20134800.000439569354 15674000.002998298034 1
60470.588551592 2024-06-09T14:07:30.857513+00:00 20134800.001103959978 15674000.004542736337 1
60470.588563090 2024-06-09T14:07:31.850997+00:00 20134799.999694544822 15673999.994747297838 1
60470.588575030 2024-06-09T14:07:32.882575+00:00 20134799.999668855220 15673999.989028114825 1
60470.588586096 2024-06-09T14:07:33.838675+00:00 20134799.999872777611 15674000.024104056880 1
60470.588597671 2024-06-09T14:07:34.838741+00:00 20134800.000788632780 15673999.995586369187 1
60470.588609248 2024-06-09T14:07:35.839007+00:00 20134799.998728491366 15673999.953436167911 1
60470.588621036 2024-06-09T14:07:36.857470+00:00 20134800.002568840981 15674000.023557243869 1
60470.588632592 2024-06-09T14:07:37.855988+00:00 20134799.998717524111 15673999.952847633511 1
60470.588644024 2024-06-09T14:07:38.843632+00:00 20134799.999449647963 15674000.060791298747 1
60470.588655670 2024-06-09T14:07:39.849869+00:00 20134799.999812901020 15673999.990743095055 1
60470.588667122 2024-06-09T14:07:40.839320+00:00 20134799.999904386699 15674000.010758783668 1
60470.588678689 2024-06-09T14:07:41.838710+00:00 20134800.000559549779 15674000.009591614828 1
60470.588690808 2024-06-09T14:07:42.885794+00:00 20134799.999341540039 15673999.999777996913 1
60470.588701937 2024-06-09T14:07:43.847394+00:00 20134800.000937681645 15673999.989112162963 1
60470.588713589 2024-06-09T14:07:44.854093+00:00 20134800.000694222748 15673999.999849652871 1
60470.588725185 2024-06-09T14:07:45.856027+00:00 20134799.999312464148 15673999.986390708014 1
60470.588736676 2024-06-09T14:07:46.848798+00:00 20134799.999143354595 15674000.020569896325 1
60470.588748254 2024-06-09T14:07:47.849158+00:00 20134800.001285526901 15673999.998948311433 1
60470.588759949 2024-06-09T14:07:48.859582+00:00 20134799.999131020159 15673999.970145989209 1
60470.588771471 2024-06-09T14:07:49.855112+00:00 20134800.000725902617 15674000.041815202683 1
60470.588783115 2024-06-09T14:07:50.861114+00:00 20134799.998729173094 15674000.000531557947 1
60470.588794542 2024-06-09T14:07:51.848409+00:00 20134800.000288091600 15673999.993432333693 1
60470.588806569 2024-06-09T14:07:52.887582+00:00 20134799.999706916511 15673999.972715230659 1
60470.588817668 2024-06-09T14:07:53.846543+00:00 20134800.001048747450 15674000.018497534096 1
60470.588829268 2024-06-09T14:07:54.848790+00:00 20134799.999441452324 15673999.983575915918 1
60470.588841115 2024-06-09T14:07:55.872338+00:00 20134799.999697960913 15674000.022258616984 1
60470.588852485 2024-06-09T14:07:56.854709+00:00 20134800.000747535378 15674000.008553458378 1
60470.588864029 2024-06-09T14:07:57.852147+00:00 20134800.000740095973 15674000.005605025217 1
60470.588875609 2024-06-09T14:07:58.852564+00:00 20134799.997919000685 15674000.009482441470 1
60470.588887140 2024-06-09T14:07:59.848880+00:00 20134800.000981658697 15673999.971145350486 1
60470.588898878 2024-06-09T14:08:00.863035+00:00 20134800.000315260142 15674000.000422429293 1
60470.588910238 2024-06-09T14:08:01.844549+00:00 20134799.999657209963 15674000.000559635460 1
60470.588921912 2024-06-09T14:08:02.853233+00:00 20134800.000113692135 15673999.994755191728 1
60470.588933382 2024-06-09T14:08:03.844167+00:00 20134799.999747820199 15674000.015999808908 1
60470.588944896 2024-06-09T14:08:04.838990+00:00 20134800.000784572214 15673999.986391775310 1
60470.588956470 2024-06-09T14:08:05.838987+00:00 20134800.000826306641 15673999.988632988185 1
60470.588968094 2024-06-09T14:08:06.843376+00:00 20134799.998779077083 15674000.027122313157 1
60470.588979727 2024-06-09T14:08:07.848438+00:00 20134799.999240342528 15673999.999162333086 1
60470.588991188 2024-06-09T14:08:08.838639+00:00 20134799.999853920192 15673999.995011325926 1
60470.589002841 2024-06-09T14:08:09.845496+00:00 20134800.000712845474 15673999.998571822420 1
60470.589014501 2024-06-09T14:08:10.852924+00:00 20134800.000608805567 15673999.997398320585 1
60470.589026068 2024-06-09T14:08:11.852268+00:00 20134799.999616153538 15673999.984066169709 1
60470.589037598 2024-06-09T14:08:12.848454+00:00 20134799.999713972211 15674000.036582587287 1
60470.589049062 2024-06-09T14:08:13.838921+00:00 20134800.000267829746 15673999.962175337598 1
60470.589060660 2024-06-09T14:08:14.841035+00:00 20134799.998886305839 15674000.005028326064 1
60470.589072621 2024-06-09T14:08:15.874440+00:00 20134800.000584900379 15673999.989708058536 1
60470.589083869 2024-06-09T14:08:16.846230+00:00 20134800.000058975071 15674000.041475353763 1
60470.589095354 2024-06-09T14:08:17.838577+00:00 20134800.000163018703 15673999.990515692160 1
60470.589106990 2024-06-09T14:08:18.843948+00:00 20134799.999615620822 15673999.996967714280 1
60470.589118504 2024-06-09T14:08:19.838751+00:00 20134799.999522656202 15673999.975586112589 1
60470.589130077 2024-06-09T14:08:20.838662+00:00 20134800.001245908439 15673999.962407641113 1
60470.589141654 2024-06-09T14:08:21.838883+00:00 20134799.999926850200 15674000.056896097958 1
60470.589153232 2024-06-09T14:08:22.839220+00:00 20134799.999505348504 15674000.014932105318 1
60470.589164798 2024-06-09T14:08:23.838529+00:00 20134800.000188373029 15673999.991785796359 1
60470.589176375 2024-06-09T14:08:24.838836+00:00 20134799.999228194356 15673999.971188083291 1
60470.589187948 2024-06-09T14:08:25.838698+00:00 20134799.999450329691 15674000.003321686760 1
60470.589199523 2024-06-09T14:08:26.838835+00:00 20134800.001116588712 15673999.996717503294 1
60470.589211101 2024-06-09T14:08:27.839132+00:00 20134800.000157557428 15674000.010998059064 1
60470.589222676 2024-06-09T14:08:28.839199+00:00 20134800.000408481807 15674000.007979236543 1
60470.589234245 2024-06-09T14:08:29.838738+00:00 20134800.000593777746 15673999.973073018715 1
60470.589245860 2024-06-09T14:08:30.842240+00:00 20134799.998383056372 15674000.012694606557 1
60470.589257394 2024-06-09T14:08:31.838876+00:00 20134799.998847827315 15674000.027144666761 1
60470.589268966 2024-06-09T14:08:32.838669+00:00 20134800.001395754516 15673999.970213869587 1
60470.589280549 2024-06-09T14:08:33.839403+00:00 20134800.000482678413 15674000.011169042438 1
60470.589292194 2024-06-09T14:08:34.845518+00:00 20134799.998839557171 15673999.975128903985 1
60470.589303728 2024-06-09T14:08:35.842062+00:00 20134800.001094207168 15674000.033601624891 1
60470.589315396 2024-06-09T14:08:36.850194+00:00 20134799.999868184328 15673999.981498397887 1
60470.589326836 2024-06-09T14:08:37.838632+00:00 20134799.999559521675 15673999.984570011497 1
60470.589338418 2024-06-09T14:08:38.839323+00:00 20134800.000757724047 15674000.028812222183 1
60470.589350093 2024-06-09T14:08:39.848031+00:00 20134799.999360777438 15674000.004993226379 1
60470.589361656 2024-06-09T14:08:40.847023+00:00 20134800.000827010721 15673999.975690234452 1
60470.589373317 2024-06-09T14:08:41.854561+00:00 20134799.998894296587 15673999.998961713165 1
60470.589384751 2024-06-09T14:08:42.842490+00:00 20134800.000752184540 15674000.035523450002 1
60470.589396380 2024-06-09T14:08:43.847222+00:00 20134799.999965116382 15673999.983046045527 1
60470.589407855 2024-06-09T14:08:44.838696+00:00 20134799.999776832759 15674000.006608301774 1
60470.589419453 2024-06-09T14:08:45.840728+00:00 20134800.000642653555 15673999.996434656903 1
60470.589431133 2024-06-09T14:08:46.849853+00:00 20134800.000562321395 15673999.996797414497 1
60470.589442582 2024-06-09T14:08:47.839058+00:00 20134799.999320860952 15673999.992061628029 1
60470.589454159 2024-06-09T14:08:48.839329+00:00 20134799.999764386564 15674000.028865607455 1
60470.589465966 2024-06-09T14:08:49.859407+00:00 20134800.000402074307 15673999.987311460078 1
60470.589477834 2024-06-09T14:08:50.884849+00:00 20134799.999919831753 15674000.005186520517 1
60470.589489141 2024-06-09T14:08:51.861783+00:00 20134799.998917993158 15673999.960009977221 1
60470.589500704 2024-06-09T14:08:52.860820+00:00 20134800.000597458333 15674000.041283505037 1
60470.589512168 2024-06-09T14:08:53.851363+00:00 20134800.000710923225 15674000.002486966550 1
60470.589523884 2024-06-09T14:08:54.863606+00:00 20134799.999130629003 15673999.959232440218 1
60470.589535404 2024-06-09T14:08:55.858905+00:00 20134800.000323381275 15674000.035899089649 1
60470.589546869 2024-06-09T14:08:56.849455+00:00 20134799.999819051474 15673999.986662400886 1
60470.589558374 2024-06-09T14:08:57.843547+00:00 20134800.000380907208 15673999.992251526564 1
60470.589570089 2024-06-09T14:08:58.855691+00:00 20134799.999513544142 15673999.981660351157 1
60470.589581491 2024-06-09T14:08:59.840828+00:00 20134800.000306531787 15674000.037722961977 1
60470.589593074 2024-06-09T14:09:00.841636+00:00 20134800.000462103635 15674000.002143405378 1
60470.589604615 2024-06-09T14:09:01.838766+00:00 20134799.999949313700 15673999.986156284809 1
60470.589616274 2024-06-09T14:09:02.846049+00:00 20134799.999679785222 15673999.996439002454 1
60470.589627762 2024-06-09T14:09:03.838634+00:00 20134800.000319320709 15674000.003112629056 1
60470.589639524 2024-06-09T14:09:04.854819+00:00 20134799.998906038702 15674000.000438988209 1
60470.589651044 2024-06-09T14:09:05.850257+00:00 20134800.000596966594 15674000.001956658438 1
60470.589662489 2024-06-09T14:09:06.839023+00:00 20134800.000673428178 15674000.010769193992 1
60470.589674105 2024-06-09T14:09:07.842654+00:00 20134799.999108742923 15674000.003301391378 1
60470.589685634 2024-06-09T14:09:08.838750+00:00 20134800.001124717295 15673999.994199760258 1
60470.589697210 2024-06-09T14:09:09.838962+00:00 20134799.998456571251 15673999.983178820461 1
60470.589708780 2024-06-09T14:09:10.838564+00:00 20134800.000494137406 15673999.957915576175 1
60470.589720448 2024-06-09T14:09:11.846700+00:00 20134800.000836852938 15674000.064555564895 1
60470.589731962 2024-06-09T14:09:12.841572+00:00 20134799.999343860894 15673999.981061751023 1
60470.589743624 2024-06-09T14:09:13.849131+00:00 20134800.000200584531 15674000.017964404076 1
60470.589755175 2024-06-09T14:09:14.847148+00:00 20134800.000614687800 15673999.970098212361 1
60470.589766667 2024-06-09T14:09:15.840046+00:00 20134799.999579682946 15674000.013471262529 1
60470.589778224 2024-06-09T14:09:16.838507+00:00 20134800.000280238688 15673999.982607046142 1
60470.589789807 2024-06-09T14:09:17.839313+00:00 20134799.999718338251 15674000.026652667671 1
60470.589801372 2024-06-09T14:09:18.838589+00:00 20134799.999073680490 15674000.011970300227 1
60470.589813013 2024-06-09T14:09:19.844281+00:00 20134800.001416746527 15673999.938960988075 1
60470.589824643 2024-06-09T14:09:20.849130+00:00 20134799.999422781169 15674000.063380712643 1
60470.589836103 2024-06-09T14:09:21.839276+00:00 20134799.999840404838 15673999.977525278926 1
60470.589847672 2024-06-09T14:09:22.838890+00:00 20134800.000725906342 15673999.984020484611 1
60470.589859240 2024-06-09T14:09:23.838313+00:00 20134799.999236542732 15674000.016110004857 1
60470.589870820 2024-06-09T14:09:24.838857+00:00 20134800.000478047878 15674000.015946533531 1
60470.589882392 2024-06-09T14:09:25.838654+00:00 20134799.999349471182 15674000.009411562234 1
60470.589893964 2024-06-09T14:09:26.838492+00:00 20134800.000725448132 15673999.932441402227 1
60470.589905541 2024-06-09T14:09:27.838749+00:00 20134799.999555513263 15674000.044857434928 1
60470.589917208 2024-06-09T14:09:28.846733+00:00 20134799.998511027545 15674000.002668192610 1
60470.589928689 2024-06-09T14:09:29.838769+00:00 20134800.001559641212 15674000.000355564058 1
60470.589940266 2024-06-09T14:09:30.838977+00:00 20134800.000023003668 15674000.009480392560 1
60470.589951982 2024-06-09T14:09:31.851202+00:00 20134799.999430827796 15674000.013124376535 1
60470.589963409 2024-06-09T14:09:32.838542+00:00 20134799.999978981912 15673999.958206396550 1
60470.589974980 2024-06-09T14:09:33.838316+00:00 20134800.001456964761 15674000.023271534592 1
60470.589986677 2024-06-09T14:09:34.848921+00:00 20134799.998694457114 15674000.009547246620 1
60470.589998134 2024-06-09T14:09:35.838771+00:00 20134800.000479482114 15673999.995214486495 1
60470.590009711 2024-06-09T14:09:36.839018+00:00 20134799.999073453248 15674000.014780929312 1
60470.590021282 2024-06-09T14:09:37.838750+00:00 20134800.001085937023 15673999.949309160933 1
60470.590032851 2024-06-09T14:09:38.838336+00:00 20134799.997484218329 15673999.992082376033 1
60470.590044432 2024-06-09T14:09:39.838916+00:00 20134800.001221626997 15674000.062278745696 1
60470.590055998 2024-06-09T14:09:40.838283+00:00 20134800.002279698849 15674000.000461662188 1
60470.590067571 2024-06-09T14:09:41.838101+00:00 20134800.000413157046 15673999.936508169398 1
60470.590079156 2024-06-09T14:09:42.839086+00:00 20134799.998382542282 15674000.040678199381 1
60470.590090727 2024-06-09T14:09:43.838759+00:00 20134799.999215979129 15673999.990506809205 1
60470.590102329 2024-06-09T14:09:44.841258+00:00 20134800.001004200429 15674000.018236849457 1
60470.590113945 2024-06-09T14:09:45.844868+00:00 20134799.998939655721 15673999.985712019727 1
60470.590125453 2024-06-09T14:09:46.839118+00:00 20134800.001486409456 15673999.971547193825 1
60470.590137049 2024-06-09T14:09:47.840985+00:00 20134799.999146461487 15674000.040338886902 1
60470.590148596 2024-06-09T14:09:48.838684+00:00 20134800.000516824424 15673999.982078054920 1
60470.590160171 2024-06-09T14:09:49.838759+00:00 20134799.999827887863 15674000.003280404955 1
60470.590171742 2024-06-09T14:09:50.838547+00:00 20134799.999041657895 15673999.974792214110 1
60470.590183364 2024-06-09T14:09:51.842679+00:00 20134800.000366788357 15674000.041791440919 1
60470.590194894 2024-06-09T14:09:52.838870+00:00 20134800.000223807991 15674000.015076901764 1
60470.590206471 2024-06-09T14:09:53.839129+00:00 20134800.001182924956 15673999.994094710797 1
60470.590218038 2024-06-09T14:09:54.838500+00:00 20134799.998063579202 15673999.985478278250 1
60470.590229611 2024-06-09T14:09:55.838403+00:00 20134800.000862751156 15673999.985563566908 1
60470.590241190 2024-06-09T14:09:56.838829+00:00 20134799.999731849879 15674000.009769158438 1
60470.590252764 2024-06-09T14:09:57.838791+00:00 20134800.000178109854 15673999.988543286920 1
60470.590264332 2024-06-09T14:09:58.838278+00:00 20134799.999880548567 15673999.986838623881 1
60470.590275911 2024-06-09T14:09:59.838711+00:00 20134800.000066984445 15674000.026714028791 1
60470.590287484 2024-06-09T14:10:00.838588+00:00 20134800.000465076417 15674000.002092815936 1
60470.590299059 2024-06-09T14:10:01.838718+00:00 20134800.000776749104 15674000.001960624009 1
60470.590310807 2024-06-09T14:10:02.853702+00:00 20134799.999394644052 15673999.987519213930 1
60470.590322404 2024-06-09T14:10:03.855741+00:00 20134800.000066544861 15674000.035058353096 1
60470.590333970 2024-06-09T14:10:04.855055+00:00 20134800.000023778528 15673999.945963274688 1
60470.590345563 2024-06-09T14:10:05.856633+00:00 20134800.000318273902 15673999.995319934562 1
60470.590357125 2024-06-09T14:10:06.855592+00:00 20134799.999286234379 15674000.031055292115 1
60470.590368583 2024-06-09T14:10:07.845553+00:00 20134799.999666202813 15674000.004877949134 1
60470.590380135 2024-06-09T14:10:08.843657+00:00 20134799.999786868691 15673999.985927967355 1
60470.590391880 2024-06-09T14:10:09.858461+00:00 20134800.000149779022 15674000.000447621569 1
60470.590403382 2024-06-09T14:10:10.852195+00:00 20134799.999814338982 15674000.020501777530 1
60470.590414832 2024-06-09T14:10:11.841508+00:00 20134799.999956160784 15674000.021767109632 1
60470.590426463 2024-06-09T14:10:12.846398+00:00 20134800.001356635243 15673999.944195434451 1
60470.590437987 2024-06-09T14:10:13.842072+00:00 20134799.999017678201 15674000.004934599623 1
60470.590449717 2024-06-09T14:10:14.855569+00:00 20134799.999889679253 15674000.027350710705 1
60470.590461097 2024-06-09T14:10:15.838773+00:00 20134800.000398356467 15673999.991448471323 1
60470.590472788 2024-06-09T14:10:16.848899+00:00 20134799.999586649239 15673999.999175382778 1
60470.590484299 2024-06-09T14:10:17.843431+00:00 20134799.999996289611 15673999.984053993598 1
60470.590496513 2024-06-09T14:10:18.898679+00:00 20134799.999798063189 15674000.013045297936 1
60470.590507469 2024-06-09T14:10:19.845280+00:00 20134800.000792235136 15674000.013617593795 1
60470.590519008 2024-06-09T14:10:20.842264+00:00 20134799.999488759786 15673999.970753101632 1
60470.590530630 2024-06-09T14:10:21.846447+00:00 20134799.999552939087 15674000.003674661741 1
60470.590542222 2024-06-09T14:10:22.847977+00:00 20134800.001065824181 15674000.018108131364 1
60470.590553780 2024-06-09T14:10:23.846619+00:00 20134799.999864161015 15673999.969692345709 1
60470.590565276 2024-06-09T14:10:24.839851+00:00 20134799.999764628708 15674000.021174289286 1
60470.590576909 2024-06-09T14:10:25.844941+00:00 20134800.000758800656 15673999.962835321203 1
60470.590588418 2024-06-09T14:10:26.839315+00:00 20134800.000652901828 15674000.041597541422 1
60470.590599979 2024-06-09T14:10:27.838177+00:00 20134799.998520173132 15673999.989015154541 1
60470.590611726 2024-06-09T14:10:28.853079+00:00 20134800.000261373818 15673999.990283139050 1
60470.590623132 2024-06-09T14:10:29.838580+00:00 20134799.999896418303 15674000.008515309542 1
60470.590634720 2024-06-09T14:10:30.839858+00:00 20134800.000253409147 15674000.017703732476 1
60470.590646286 2024-06-09T14:10:31.839074+00:00 20134799.999539501965 15673999.996533600613 1
60470.590657854 2024-06-09T14:10:32.838521+00:00 20134799.999702896923 15673999.988386228681 1
60470.590669428 2024-06-09T14:10:33.838584+00:00 20134799.999777950346 15673999.981665417552 1
60470.590681001 2024-06-09T14:10:34.838456+00:00 20134800.000415775925 15674000.010997019708 1
60470.590692577 2024-06-09T14:10:35.838674+00:00 20134799.999834489077 15674000.011339439079 1
60470.590704155 2024-06-09T14:10:36.839023+00:00 20134800.000074040145 15674000.024568170309 1
60470.590715774 2024-06-09T14:10:37.842920+00:00 20134800.001471076161 15673999.969108833000 1
60470.590727303 2024-06-09T14:10:38.839012+00:00 20134799.999843526632 15674000.002815119922 1
60470.590738875 2024-06-09T14:10:39.838836+00:00 20134799.999190062284 15674000.008583568037 1
60470.590750448 2024-06-09T14:10:40.838688+00:00 20134799.999114014208 15673999.995797554031 1
60470.590762027 2024-06-09T14:10:41.839111+00:00 20134800.000149514526 15674000.001467086375 1
60470.590773612 2024-06-09T14:10:42.840094+00:00 20134800.000516407192 15674000.000965768471 1
60470.590785287 2024-06-09T14:10:43.848788+00:00 20134800.000238794833 15673999.992275658995 1
60470.590796886 2024-06-09T14:10:44.850915+00:00 20134799.999762240797 15674000.035197189078 1
60470.590808319 2024-06-09T14:10:45.838793+00:00 20134799.998775970191 15673999.981018586084 1
60470.590819933 2024-06-09T14:10:46.842181+00:00 20134800.001152332872 15674000.029758328572 1
60470.590831470 2024-06-09T14:10:47.838998+00:00 20134800.000525634736 15673999.968473564833 1
60470.590843049 2024-06-09T14:10:48.839416+00:00 20134799.999679669738 15673999.965627154335 1
60470.590854916 2024-06-09T14:10:49.864767+00:00 20134800.000277239829 15674000.004324363545 1
60470.590866197 2024-06-09T14:10:50.839407+00:00 20134799.999960318208 15674000.040634300560 1
60470.590877787 2024-06-09T14:10:51.840782+00:00 20134799.999700844288 15673999.968332424760 1
60470.590889343 2024-06-09T14:10:52.839238+00:00 20134800.000031046569 15674000.011929802597 1
60470.590901318 2024-06-09T14:10:53.873832+00:00 20134799.999429080635 15674000.020466070622 1
60470.590912678 2024-06-09T14:10:54.855402+00:00 20134799.999450784177 15673999.957272477448 1
60470.590924091 2024-06-09T14:10:55.841482+00:00 20134800.001939401031 15674000.020320132375 1
60470.590935662 2024-06-09T14:10:56.841192+00:00 20134799.999413292855 15674000.003016151488 1
60470.590947217 2024-06-09T14:10:57.839569+00:00 20134799.999291263521 15674000.008856419474 1
60470.590958784 2024-06-09T14:10:58.838968+00:00 20134799.999929122627 15673999.991957239807 1
60470.590970752 2024-06-09T14:10:59.872952+00:00 20134800.000557046384 15673999.971320811659 1
60470.590982126 2024-06-09T14:11:00.855659+00:00 20134799.999007057399 15674000.040321128443 1
60470.590993519 2024-06-09T14:11:01.840062+00:00 20134800.000965945423 15673999.991828756407 1
60470.591005084 2024-06-09T14:11:02.839257+00:00 20134799.999799884856 15673999.988217942417 1
60470.591016654 2024-06-09T14:11:03.838944+00:00 20134800.000017389655 15673999.979855204001 1
60470.591028229 2024-06-09T14:11:04.839004+00:00 20134800.000922154635 15674000.068265330046 1
60470.591039800 2024-06-09T14:11:05.838746+00:00 20134799.998888894916 15673999.966800745577 1
60470.591051373 2024-06-09T14:11:06.838607+00:00 20134800.000260014087 15673999.965811735019 1
60470.591062950 2024-06-09T14:11:07.838921+00:00 20134800.000975884497 15674000.030655417591 1
60470.591074518 2024-06-09T14:11:08.838336+00:00 20134799.998331926763 15673999.998486753553 1
60470.591086098 2024-06-09T14:11:09.838817+00:00 20134800.000481460243 15673999.985762251541 1
60470.591097672 2024-06-09T14:11:10.838810+00:00 20134799.998859290034 15673999.988024421036 1
60470.591109242 2024-06-09T14:11:11.838490+00:00 20134800.001822609454 15674000.039616482332 1
60470.591120821 2024-06-09T14:11:12.838966+00:00 20134799.998547226191 15673999.990023460239 1
60470.591132388 2024-06-09T14:11:13.838386+00:00 20134800.001540292054 15674000.021545469761 1
60470.591143994 2024-06-09T14:11:14.841082+00:00 20134800.000231400132 15673999.978035569191 1
60470.591155541 2024-06-09T14:11:15.838775+00:00 20134799.998842746019 15673999.997514661402 1
60470.591167257 2024-06-09T14:11:16.851015+00:00 20134800.000698130578 15674000.003151390702 1
60470.591179046 2024-06-09T14:11:17.869574+00:00 20134799.998726479709 15674000.005986448377 1
60470.591190472 2024-06-09T14:11:18.856753+00:00 20134800.000935059041 15673999.995943110436 1
60470.591202032 2024-06-09T14:11:19.855562+00:00 20134799.999873649329 15673999.984416561201 1
60470.591214177 2024-06-09T14:11:20.904882+00:00 20134800.000176992267 15674000.013041200116 1
60470.591225055 2024-06-09T14:11:21.844772+00:00 20134800.000565741211 15674000.026282355189 1
60470.591236643 2024-06-09T14:11:22.845903+00:00 20134799.998730286956 15673999.959835620597 1
60470.591248136 2024-06-09T14:11:23.838993+00:00 20134800.000029269606 15674000.016977516934 1
60470.591259716 2024-06-09T14:11:24.839492+00:00 20134800.000520434231 15673999.990453988314 1
60470.591271283 2024-06-09T14:11:25.838870+00:00 20134800.000508617610 15673999.980613587424 1
60470.591283009 2024-06-09T14:11:26.851970+00:00 20134799.999691441655 15674000.004220921546 1
60470.591294657 2024-06-09T14:11:27.858420+00:00 20134799.999839980155 15674000.028442138806 1
60470.591306037 2024-06-09T14:11:28.841641+00:00 20134800.000754363835 15673999.985532764345 1
60470.591317803 2024-06-09T14:11:29.858201+00:00 20134799.998273979872 15673999.998389154673 1
60470.591329152 2024-06-09T14:11:30.838763+00:00 20134800.000541187823 15674000.010662171990 1
60470.591340781 2024-06-09T14:11:31.843454+00:00 20134800.000585276634 15674000.001500645652 1
60470.591352371 2024-06-09T14:11:32.844798+00:00 20134800.000882130116 15674000.008208423853 1
60470.591364139 2024-06-09T14:11:33.861583+00:00 20134799.997892327607 15673999.969115149230 1
60470.591375534 2024-06-09T14:11:34.846141+00:00 20134800.001834936440 15674000.023075886071 1
60470.591387217 2024-06-09T14:11:35.855521+00:00 20134799.999277375638 15673999.990711381659 1
60470.591398735 2024-06-09T14:11:36.850710+00:00 20134800.000501457602 15673999.997069634497 1
60470.591410226 2024-06-09T14:11:37.843494+00:00 20134799.999507304281 15674000.001005800441 1
60470.591421872 2024-06-09T14:11:38.849738+00:00 20134799.999841660261 15673999.998464249074 1
60470.591433428 2024-06-09T14:11:39.848145+00:00 20134799.999747101218 15674000.006267625839 1
60470.591445236 2024-06-09T14:11:40.868400+00:00 20134800.001153662801 15673999.980486316606 1
60470.591456493 2024-06-09T14:11:41.840973+00:00 20134799.999795537442 15674000.026588084176 1
60470.591468132 2024-06-09T14:11:42.846561+00:00 20134799.999869972467 15673999.986071364954 1
60470.591479730 2024-06-09T14:11:43.848639+00:00 20134799.999125212431 15673999.974838508293 1
60470.591491326 2024-06-09T14:11:44.850529+00:00 20134800.001042068005 15674000.017671460286 1
60470.591503087 2024-06-09T14:11:45.866763+00:00 20134800.000374604017 15674000.016466613859 1
60470.591514527 2024-06-09T14:11:46.855150+00:00 20134799.999199088663 15674000.004597343504 1
60470.591526045 2024-06-09T14:11:47.850270+00:00 20134799.998836871237 15673999.997256670147 1
60470.591537722 2024-06-09T14:11:48.859192+00:00 20134800.000708185136 15673999.949529284611 1
60470.591549170 2024-06-09T14:11:49.848307+00:00 20134800.001013834029 15674000.020942132920 1
60470.591561170 2024-06-09T14:11:50.885121+00:00 20134799.999571979046 15674000.022448001429 1
60470.591572500 2024-06-09T14:11:51.863966+00:00 20134799.999273277819 15674000.005370715633 1
60470.591583831 2024-06-09T14:11:52.842987+00:00 20134800.000237323344 15673999.995652331039 1
60470.591595521 2024-06-09T14:11:53.853023+00:00 20134800.000156719238 15674000.004370536655 1
60470.591607088 2024-06-09T14:11:54.852409+00:00 20134799.999211199582 15673999.979811986908 1
60470.591618842 2024-06-09T14:11:55.868007+00:00 20134800.000823162496 15674000.036038735881 1
60470.591630082 2024-06-09T14:11:56.839040+00:00 20134800.000238038599 15673999.997476091608 1
60470.591641657 2024-06-09T14:11:57.839178+00:00 20134800.000311389565 15673999.989572614431 1
60470.591653235 2024-06-09T14:11:58.839538+00:00 20134799.998745758086 15673999.996229045093 1
60470.591664873 2024-06-09T14:11:59.845006+00:00 20134800.000852227211 15673999.975663807243 1
60470.591676987 2024-06-09T14:12:00.891674+00:00 20134799.998594697565 15674000.016042176634 1
60470.591688123 2024-06-09T14:12:01.853813+00:00 20134800.001760832965 15674000.002286119387 1
60470.591699647 2024-06-09T14:12:02.849490+00:00 20134799.999233733863 15673999.951932884753 1
60470.591711211 2024-06-09T14:12:03.848622+00:00 20134800.000908728689 15674000.055996334180 1
60470.591722756 2024-06-09T14:12:04.846091+00:00 20134800.000180136412 15674000.002859815955 1
60470.591734437 2024-06-09T14:12:05.855364+00:00 20134799.998762182891 15673999.974973483011 1
60470.591746008 2024-06-09T14:12:06.855067+00:00 20134800.000772051513 15673999.988893408328 1
60470.591757586 2024-06-09T14:12:07.855395+00:00 20134799.999777305871 15674000.007321808487 1
60470.591769031 2024-06-09T14:12:08.844283+00:00 20134800.000348765403 15674000.027864418924 1
60470.591780549 2024-06-09T14:12:09.839439+00:00 20134799.999083623290 15674000.007646221668 1
60470.591792290 2024-06-09T14:12:10.853870+00:00 20134800.000851962715 15673999.980318218470 1
60470.591803894 2024-06-09T14:12:11.856466+00:00 20134800.000480473042 15674000.020609894767 1
60470.591815447 2024-06-09T14:12:12.854646+00:00 20134799.999254312366 15673999.988479265943 1
60470.591827046 2024-06-09T14:12:13.856791+00:00 20134800.000250749290 15674000.005545530468 1
60470.591838484 2024-06-09T14:12:14.845017+00:00 20134799.999530699104 15673999.995125908405 1
60470.591850187 2024-06-09T14:12:15.856124+00:00 20134800.000653658062 15673999.988292399794 1
60470.591861861 2024-06-09T14:12:16.864773+00:00 20134799.999604009092 15674000.017899241298 1
60470.591873283 2024-06-09T14:12:17.851654+00:00 20134799.999210666865 15673999.979181177914 1
60470.591884711 2024-06-09T14:12:18.838993+00:00 20134800.000781759620 15674000.014351090416 1
60470.591896325 2024-06-09T14:12:19.842511+00:00 20134799.999371480197 15673999.970955213532 1
60470.591907862 2024-06-09T14:12:20.839268+00:00 20134800.000685378909 15674000.015660803765 1
60470.591919429 2024-06-09T14:12:21.838628+00:00 20134800.000370055437 15674000.033329052851 1
60470.591931024 2024-06-09T14:12:22.840448+00:00 20134800.000147841871 15673999.959864381701 1
60470.591942578 2024-06-09T14:12:23.838737+00:00 20134799.999248307198 15673999.982677716762 1
60470.591954155 2024-06-09T14:12:24.838985+00:00 20134800.001075305045 15674000.035564918071 1
60470.591965745 2024-06-09T14:12:25.840392+00:00 20134799.999188959599 15674000.014063602313 1
60470.591977301 2024-06-09T14:12:26.838823+00:00 20134799.999475754797 15673999.972171625122 1
60470.591988888 2024-06-09T14:12:27.839882+00:00 20134800.000301904976 15674000.022345814854 1
60470.592000537 2024-06-09T14:12:28.846414+00:00 20134800.000211510807 15674000.020391926169 1
60470.592012033 2024-06-09T14:12:29.839641+00:00 20134799.999865151942 15673999.972195148468 1
60470.592023770 2024-06-09T14:12:30.853722+00:00 20134800.000755961984 15673999.998365102336 1
60470.592035181 2024-06-09T14:12:31.839681+00:00 20134799.999930873513 15673999.986539758742 1
60470.592046751 2024-06-09T14:12:32.839257+00:00 20134799.999339904636 15674000.002450080588 1
60470.592058318 2024-06-09T14:12:33.838652+00:00 20134799.999983161688 15674000.018895050511 1
60470.592069905 2024-06-09T14:12:34.839810+00:00 20134800.000319730490 15673999.993523256853 1
60470.592081474 2024-06-09T14:12:35.839346+00:00 20134799.999912962317 15674000.001045791432 1
60470.592093040 2024-06-09T14:12:36.838625+00:00 20134799.999653190374 15674000.004069061950 1
60470.592104618 2024-06-09T14:12:37.839028+00:00 20134800.000008661300 15673999.969243369997 1
60470.592116191 2024-06-09T14:12:38.838858+00:00 20134800.001517597586 15674000.022370252758 1
60470.592127809 2024-06-09T14:12:39.842705+00:00 20134799.998280469328 15673999.973733084276 1
60470.592139343 2024-06-09T14:12:40.839262+00:00 20134800.001221474260 15674000.026450373232 1
60470.592150909 2024-06-09T14:12:41.838543+00:00 20134799.999915011227 15673999.991595245898 1
60470.592162499 2024-06-09T14:12:42.839917+00:00 20134799.998076852411 15674000.012257318944 1
60470.592174078 2024-06-09T14:12:43.840378+00:00 20134800.000562511384 15673999.966476004571 1
60470.592185683 2024-06-09T14:12:44.843033+00:00 20134800.000059809536 15674000.015491191298 1
60470.592197209 2024-06-09T14:12:45.838847+00:00 20134800.001108702272 15673999.996236732230 1
60470.592208795 2024-06-09T14:12:46.839862+00:00 20134799.999043092132 15674000.053543388844 1
60470.592220514 2024-06-09T14:12:47.852434+00:00 20134799.999725118279 15673999.999326711521 1
60470.592232035 2024-06-09T14:12:48.847871+00:00 20134800.000893540680 15673999.965001443401 1
60470.592243692 2024-06-09T14:12:49.855005+00:00 20134799.999395336956 15673999.977324925363 1
60470.592255290 2024-06-09T14:12:50.857060+00:00 20134800.000639546663 15674000.029188755900 1
60470.592267032 2024-06-09T14:12:51.871522+00:00 20134800.000427886844 15673999.969390142709 1
60470.592278479 2024-06-09T14:12:52.860571+00:00 20134799.999663989991 15674000.023847470060 1
60470.592290088 2024-06-09T14:12:53.863580+00:00 20134799.998881209642 15674000.015898725018 1
60470.592301642 2024-06-09T14:12:54.861871+00:00 20134800.000679314137 15673999.980663143098 1
60470.592313054 2024-06-09T14:12:55.847898+00:00 20134800.000233419240 15673999.992230676115 1
60470.592324705 2024-06-09T14:12:56.854488+00:00 20134799.999136660248 15674000.029053894803 1
60470.592336220 2024-06-09T14:12:57.849400+00:00 20134799.999587029219 15673999.969079900533 1
60470.592347676 2024-06-09T14:12:58.839192+00:00 20134800.001212272793 15673999.984596649185 1
60470.592359250 2024-06-09T14:12:59.839210+00:00 20134799.998796816915 15674000.013266898692 1
60470.592370823 2024-06-09T14:13:00.839111+00:00 20134800.000816024840 15674000.002176426351 1
60470.592382744 2024-06-09T14:13:01.869063+00:00 20134799.999891482294 15673999.977923702449 1
60470.592394051 2024-06-09T14:13:02.845998+00:00 20134800.000283706933 15674000.015284618363 1
60470.592405608 2024-06-09T14:13:03.844558+00:00 20134800.000893548131 15674000.008732030168 1
60470.592417124 2024-06-09T14:13:04.839537+00:00 20134799.999426137656 15673999.985273975879 1
60470.592428703 2024-06-09T14:13:05.839917+00:00 20134799.999590121210 15674000.050920216367 1
60470.592440277 2024-06-09T14:13:06.839943+00:00 20134800.000853706151 15673999.982839204371 1
60470.592451838 2024-06-09T14:13:07.838842+00:00 20134799.999743554741 15673999.979009436443 1
60470.592463412 2024-06-09T14:13:08.838776+00:00 20134799.998769834638 15674000.023576198146 1
60470.592475103 2024-06-09T14:13:09.848890+00:00 20134800.001116324216 15673999.973058754578 1
60470.592486558 2024-06-09T14:13:10.838645+00:00 20134799.999167066067 15674000.005363611504 1
60470.592498228 2024-06-09T14:13:11.846920+00:00 20134799.999637819827 15674000.010542260483 1
60470.592509709 2024-06-09T14:13:12.838875+00:00 20134800.000558108091 15674000.001419670880 1
60470.592521288 2024-06-09T14:13:13.839243+00:00 20134800.000251319259 15674000.002413010225 1
60470.592532888 2024-06-09T14:13:14.841491+00:00 20134800.000923827291 15673999.993022939190 1
60470.592544427 2024-06-09T14:13:15.838527+00:00 20134799.998970817775 15674000.011433562264 1
60470.592556158 2024-06-09T14:13:16.852039+00:00 20134800.001695599407 15674000.001273205504 1
60470.592567777 2024-06-09T14:13:17.855976+00:00 20134799.998077198863 15674000.004071071744 1
60470.592579243 2024-06-09T14:13:18.846561+00:00 20134800.001156661659 15674000.028198989108 1
60470.592590976 2024-06-09T14:13:19.860268+00:00 20134799.998306039721 15673999.952638495713 1
60470.592602399 2024-06-09T14:13:20.847246+00:00 20134800.000975664705 15674000.010689871386 1
60470.592613923 2024-06-09T14:13:21.842966+00:00 20134800.000812876970 15674000.015360007063 1
60470.592625523 2024-06-09T14:13:22.845230+00:00 20134799.999332584441 15674000.003356980160 1
60470.592637130 2024-06-09T14:13:23.848023+00:00 20134799.999020483345 15673999.989774961025 1
60470.592648763 2024-06-09T14:13:24.853107+00:00 20134800.000629257411 15673999.987687993795 1
60470.592660313 2024-06-09T14:13:25.851010+00:00 20134799.999767515808 15674000.021298473701 1
60470.592671829 2024-06-09T14:13:26.846035+00:00 20134800.000554390252 15673999.989533513784 1
60470.592683439 2024-06-09T14:13:27.849096+00:00 20134800.000255607069 15674000.000225905329 1
60470.592695132 2024-06-09T14:13:28.859386+00:00 20134799.999605566263 15673999.983254630119 1
60470.592706710 2024-06-09T14:13:29.859753+00:00 20134799.999456211925 15674000.001501103863 1
60470.592718223 2024-06-09T14:13:30.854475+00:00 20134800.000688828528 15673999.996149612591 1
60470.592729619 2024-06-09T14:13:31.839080+00:00 20134800.000463135540 15674000.003545375541 1
60470.592741197 2024-06-09T14:13:32.839412+00:00 20134799.999688968062 15674000.003085972741 1
60470.592752776 2024-06-09T14:13:33.839801+00:00 20134799.999696783721 15674000.008325427771 1
60470.592764528 2024-06-09T14:13:34.855273+00:00 20134799.999559689313 15673999.995605340227 1
60470.592776078 2024-06-09T14:13:35.853120+00:00 20134800.000495765358 15673999.981064891443 1
60470.592787556 2024-06-09T14:13:36.844823+00:00 20134800.000391878188 15674000.024491328746 1
60470.592799212 2024-06-09T14:13:37.851942+00:00 20134800.000523574650 15673999.985702019185 1
60470.592810641 2024-06-09T14:13:38.839340+00:00 20134799.999595049769 15674000.007461639121 1
60470.592822216 2024-06-09T14:13:39.839526+00:00 20134800.000248704106 15673999.980418357998 1
60470.592833898 2024-06-09T14:13:40.848789+00:00 20134799.999249450862 15674000.017156789079 1
60470.592845428 2024-06-09T14:13:41.845010+00:00 20134800.000015415251 15674000.003418333828 1
60470.592857102 2024-06-09T14:13:42.853624+00:00 20134800.001354888082 15674000.012568214908 1
60470.592868708 2024-06-09T14:13:43.856324+00:00 20134799.999575473368 15673999.987901579589 1
60470.592880356 2024-06-09T14:13:44.862780+00:00 20134799.998921826482 15673999.965745823458 1
60470.592891770 2024-06-09T14:13:45.848966+00:00 20134800.000343035907 15674000.005936786532 1
60470.592903337 2024-06-09T14:13:46.848380+00:00 20134800.000217057765 15673999.994039000943 1
60470.592914868 2024-06-09T14:13:47.844598+00:00 20134799.999228347093 15674000.046313604340 1
60470.592926682 2024-06-09T14:13:48.865339+00:00 20134800.001168653369 15673999.977962341160 1
60470.592938041 2024-06-09T14:13:49.846740+00:00 20134799.998554967344 15673999.991322169080 1
60470.592949690 2024-06-09T14:13:50.853194+00:00 20134800.002162903547 15673999.978596020490 1
60470.592961151 2024-06-09T14:13:51.843460+00:00 20134799.997244406492 15674000.054122257978 1
60470.592972834 2024-06-09T14:13:52.852824+00:00 20134800.000541336834 15673999.987773064524 1
60470.592984410 2024-06-09T14:13:53.853061+00:00 20134800.000724006444 15673999.996716061607 1
60470.592996015 2024-06-09T14:13:54.855693+00:00 20134799.999607421458 15674000.000710660592 1
60470.593007450 2024-06-09T14:13:55.843647+00:00 20134800.000272464007 15673999.997806919739 1
60470.593019190 2024-06-09T14:13:56.858015+00:00 20134800.001040928066 15673999.998490771279 1
60470.593030724 2024-06-09T14:13:57.854553+00:00 20134799.998844563961 15674000.004199976102 1
60470.593042196 2024-06-09T14:13:58.845731+00:00 20134800.000316854566 15673999.999922227114 1
60470.593054000 2024-06-09T14:13:59.865648+00:00 20134799.999935727566 15673999.977398464456 1
60470.593065334 2024-06-09T14:14:00.844910+00:00 20134799.999787513167 15673999.993051815778 1
60470.593076925 2024-06-09T14:14:01.846330+00:00 20134799.999461863190 15674000.015677502379 1
60470.593088509 2024-06-09T14:14:02.847196+00:00 20134800.000167652965 15674000.046415099874 1
60470.593100131 2024-06-09T14:14:03.851297+00:00 20134800.000597573817 15673999.958377525210 1
60470.593111580 2024-06-09T14:14:04.840506+00:00 20134799.999757915735 15674000.014823496342 1
60470.593123145 2024-06-09T14:14:05.839748+00:00 20134800.000325579196 15673999.990433737636 1
60470.593134890 2024-06-09T14:14:06.854472+00:00 20134799.999260373414 15673999.981700034812 1
60470.593146386 2024-06-09T14:14:07.847759+00:00 20134800.000735923648 15674000.016660593450 1
60470.593157861 2024-06-09T14:14:08.839194+00:00 20134800.000093732029 15674000.000899473205 1
60470.593169471 2024-06-09T14:14:09.842316+00:00 20134799.999135382473 15673999.989256054163 1
60470.593181053 2024-06-09T14:14:10.842992+00:00 20134800.000545058399 15674000.000835957006 1
60470.593192653 2024-06-09T14:14:11.845234+00:00 20134799.999806787819 15674000.031223163009 1
60470.593204176 2024-06-09T14:14:12.840820+00:00 20134799.999868411571 15673999.991534378380 1
60470.593215892 2024-06-09T14:14:13.853064+00:00 20134800.001208499074 15673999.985385159031 1
60470.593227318 2024-06-09T14:14:14.840302+00:00 20134799.999005064368 15674000.004965033382 1
60470.593239092 2024-06-09T14:14:15.857573+00:00 20134800.001129537821 15674000.003013188019 1
60470.593250512 2024-06-09T14:14:16.844242+00:00 20134799.999543912709 15674000.004866981879 1
60470.593262041 2024-06-09T14:14:17.840385+00:00 20134799.999992955476 15673999.977715840563 1
60470.593273631 2024-06-09T14:14:18.841753+00:00 20134799.998527284712 15674000.019049869850 1
60470.593285178 2024-06-09T14:14:19.839400+00:00 20134800.000998739153 15674000.002240622416 1
60470.593296753 2024-06-09T14:14:20.839441+00:00 20134800.000362068415 15673999.997848277912 1
60470.593308321 2024-06-09T14:14:21.838926+00:00 20134799.999314017594 15674000.001194614917 1
60470.593319926 2024-06-09T14:14:22.841646+00:00 20134800.000225085765 15673999.979237835854 1
60470.593331485 2024-06-09T14:14:23.840261+00:00 20134799.999686233699 15673999.988455781713 1
60470.593343052 2024-06-09T14:14:24.839670+00:00 20134800.001095876098 15674000.023686580360 1
60470.593354618 2024-06-09T14:14:25.838988+00:00 20134799.999967448413 15674000.003951432183 1
60470.593366188 2024-06-09T14:14:26.838679+00:00 20134799.999724335968 15673999.988404480740 1
60470.593377797 2024-06-09T14:14:27.841696+00:00 20134800.000958319753 15674000.016202514991 1
60470.593389500 2024-06-09T14:14:28.852819+00:00 20134799.999393772334 15673999.983387095854 1
60470.593401173 2024-06-09T14:14:29.861337+00:00 20134799.999646015465 15674000.000114234164 1
60470.593412782 2024-06-09T14:14:30.864341+00:00 20134799.999900702387 15674000.003317290917 1
60470.593424424 2024-06-09T14:14:31.870186+00:00 20134799.999736875296 15673999.969385739416 1
60470.593435730 2024-06-09T14:14:32.847078+00:00 20134799.999574128538 15674000.004436299205 1
60470.593447360 2024-06-09T14:14:33.851946+00:00 20134800.000434674323 15674000.055900793523 1
60470.593459043 2024-06-09T14:14:34.861308+00:00 20134800.000897381455 15673999.941231053323 1
60470.593470452 2024-06-09T14:14:35.847039+00:00 20134799.999101005495 15674000.021545242518 1
60470.593481981 2024-06-09T14:14:36.843198+00:00 20134800.000160057098 15674000.000897618011 1
60470.593493533 2024-06-09T14:14:37.841240+00:00 20134800.000275649130 15674000.009635284543 1
60470.593505371 2024-06-09T14:14:38.864054+00:00 20134799.999925062060 15674000.009020308033 1
60470.593516752 2024-06-09T14:14:39.847341+00:00 20134800.000334646553 15673999.988779911771 1
60470.593528308 2024-06-09T14:14:40.845856+00:00 20134799.999936643988 15674000.018956940621 1
60470.593539857 2024-06-09T14:14:41.843658+00:00 20134799.998993087560 15673999.971812661737 1
60470.593551661 2024-06-09T14:14:42.863522+00:00 20134800.000277273357 15674000.005160830915 1
60470.593562956 2024-06-09T14:14:43.839427+00:00 20134800.000434253365 15673999.975855071098 1
60470.593574583 2024-06-09T14:14:44.843940+00:00 20134799.998647972941 15674000.020072575659 1
60470.593586318 2024-06-09T14:14:45.857840+00:00 20134800.002330388874 15674000.017736500129 1
60470.593597746 2024-06-09T14:14:46.845276+00:00 20134799.998996239156 15673999.966023012996 1
60470.593609294 2024-06-09T14:14:47.843003+00:00 20134800.001106344163 15674000.040789486840 1
60470.593620970 2024-06-09T14:14:48.851833+00:00 20134799.998691916466 15673999.967327315360 1
60470.593632675 2024-06-09T14:14:49.863123+00:00 20134799.999014072120 15674000.034620495513 1
60470.593644155 2024-06-09T14:14:50.854979+00:00 20134800.000791892409 15673999.970948075876 1
60470.593655779 2024-06-09T14:14:51.859322+00:00 20134800.000030249357 15673999.986521206796 1
60470.593667259 2024-06-09T14:14:52.851186+00:00 20134799.999292060733 15674000.049350595102 1
60470.593678770 2024-06-09T14:14:53.845710+00:00 20134800.001169677824 15673999.976003633812 1
60470.593690379 2024-06-09T14:14:54.848719+00:00 20134799.998979385942 15674000.021147148684 1
60470.593701996 2024-06-09T14:14:55.852487+00:00 20134800.001176316291 15673999.995898446068 1
60470.593713721 2024-06-09T14:14:56.865521+00:00 20134799.999591793865 15674000.006191778928 1
60470.593725052 2024-06-09T14:14:57.844506+00:00 20134800.000053737313 15673999.977973034605 1
60470.593736733 2024-06-09T14:14:58.853748+00:00 20134800.000096619129 15674000.012713996693 1
60470.593748292 2024-06-09T14:14:59.852463+00:00 20134800.000019401312 15673999.984820106998 1
60470.593760056 2024-06-09T14:15:00.868827+00:00 20134799.999772451818 15674000.013214537874 1
60470.593771336 2024-06-09T14:15:01.843407+00:00 20134799.999757077545 15674000.006126124412 1
60470.593782899 2024-06-09T14:15:02.842497+00:00 20134800.000876624137 15673999.971865596250 1
60470.593794497 2024-06-09T14:15:03.844507+00:00 20134799.999084837735 15673999.985163118690 1
60470.593806074 2024-06-09T14:15:04.844836+00:00 20134800.000487755984 15674000.015981180593 1
60470.593817603 2024-06-09T14:15:05.840887+00:00 20134799.999379977584 15673999.996111417189 1
60470.593829262 2024-06-09T14:15:06.848230+00:00 20134799.999750331044 15674000.010075114667 1
60470.593840844 2024-06-09T14:15:07.848884+00:00 20134800.000769618899 15673999.999414402992 1
60470.593852504 2024-06-09T14:15:08.856345+00:00 20134799.999585337937 15674000.017241235822 1
60470.593864012 2024-06-09T14:15:09.850625+00:00 20134800.001180190593 15673999.977064922452 1
60470.593875602 2024-06-09T14:15:10.852047+00:00 20134799.999740231782 15674000.000572763383 1
60470.593887128 2024-06-09T14:15:11.847845+00:00 20134799.999354403466 15673999.996931783855 1
60470.593898729 2024-06-09T14:15:12.850235+00:00 20134800.000338483602 15674000.011831289157 1
60470.593910249 2024-06-09T14:15:13.845549+00:00 20134800.000310249627 15673999.986484309658 1
60470.593921937 2024-06-09T14:15:14.855363+00:00 20134800.000566460192 15674000.046833287925 1
60470.593933485 2024-06-09T14:15:15.853097+00:00 20134799.999562267214 15673999.985590219498 1
60470.593945010 2024-06-09T14:15:16.848879+00:00 20134799.998864680529 15673999.986331710592 1
60470.593956483 2024-06-09T14:15:17.840133+00:00 20134800.000601746142 15674000.007782539353 1
60470.593968053 2024-06-09T14:15:18.839825+00:00 20134800.000074457377 15673999.979446195066 1
60470.593979615 2024-06-09T14:15:19.838694+00:00 20134799.999685663730 15674000.018975410610 1
60470.593991206 2024-06-09T14:15:20.840165+00:00 20134800.000654108822 15673999.973364226520 1
60470.594002767 2024-06-09T14:15:21.839050+00:00 20134799.998173087835 15674000.014096418396 1
60470.594014341 2024-06-09T14:15:22.839083+00:00 20134800.001547500491 15673999.996504999697 1
60470.594025949 2024-06-09T14:15:23.841980+00:00 20134799.998973585665 15674000.013185814023 1
60470.594037597 2024-06-09T14:15:24.848344+00:00 20134800.000712394714 15673999.993263700977 1
60470.594049155 2024-06-09T14:15:25.847021+00:00 20134799.999320250005 15673999.991924157366 1
60470.594060640 2024-06-09T14:15:26.839280+00:00 20134800.001133598387 15674000.006703769788 1
60470.594072218 2024-06-09T14:15:27.839593+00:00 20134799.999283518642 15673999.980055483058 1
60470.594083792 2024-06-09T14:15:28.839633+00:00 20134800.000127047300 15674000.017904143780 1
60470.594095387 2024-06-09T14:15:29.841469+00:00 20134799.999701075256 15674000.017384670675 1
60470.594106936 2024-06-09T14:15:30.839270+00:00 20134800.000333774835 15673999.961761049926 1
60470.594118515 2024-06-09T14:15:31.839681+00:00 20134800.000035375357 15674000.010895457119 1
60470.594130105 2024-06-09T14:15:32.841074+00:00 20134800.000823576003 15674000.022939210758 1
60470.594141657 2024-06-09T14:15:33.839189+00:00 20134799.998263925314 15674000.001642139629 1
60470.594153228 2024-06-09T14:15:34.838939+00:00 20134800.000795498490 15673999.978949448094 1
60470.594164815 2024-06-09T14:15:35.840013+00:00 20134800.000035222620 15674000.019500205293 1
60470.594176432 2024-06-09T14:15:36.843713+00:00 20134800.000789277256 15673999.946903117001 1
60470.594187999 2024-06-09T14:15:37.843139+00:00 20134799.999169003218 15674000.040758714080 1
60470.594199524 2024-06-09T14:15:38.838842+00:00 20134800.000970728695 15673999.998195476830 1
60470.594211096 2024-06-09T14:15:39.838670+00:00 20134799.998394381255 15674000.018083469942 1
60470.594222689 2024-06-09T14:15:40.840339+00:00 20134800.001472171396 15673999.988614093512 1
60470.594234337 2024-06-09T14:15:41.846720+00:00 20134799.999096997082 15674000.002913091332 1
60470.594245832 2024-06-09T14:15:42.839942+00:00 20134800.000641878694 15674000.006486730650 1
60470.594257393 2024-06-09T14:15:43.838797+00:00 20134800.000766105950 15673999.990338783711 1
60470.594268979 2024-06-09T14:15:44.839781+00:00 20134799.999226924032 15673999.989298628643 1
60470.594280543 2024-06-09T14:15:45.838904+00:00 20134799.999619755894 15674000.015419626608 1
60470.594292114 2024-06-09T14:15:46.838643+00:00 20134799.999690659344 15673999.982459785417 1
60470.594303711 2024-06-09T14:15:47.840676+00:00 20134800.001142900437 15674000.010110592470 1
60470.594315276 2024-06-09T14:15:48.839789+00:00 20134799.999461606145 15674000.006874375045 1
60470.594326859 2024-06-09T14:15:49.840619+00:00 20134799.999667476863 15673999.974954772741 1
60470.594338419 2024-06-09T14:15:50.839403+00:00 20134800.000326301903 15674000.016226194799 1
60470.594349992 2024-06-09T14:15:51.839337+00:00 20134799.999535556883 15673999.969830462709 1
60470.594361573 2024-06-09T14:15:52.839884+00:00 20134800.000394277275 15674000.020260710269 1
60470.594373138 2024-06-09T14:15:53.839113+00:00 20134800.000425815582 15673999.980329375714 1
60470.594384813 2024-06-09T14:15:54.847818+00:00 20134799.999955229461 15674000.037870835513 1
60470.594396451 2024-06-09T14:15:55.853405+00:00 20134799.999598659575 15673999.973022209480 1
60470.594407948 2024-06-09T14:15:56.846674+00:00 20134800.000380184501 15674000.025125853717 1
60470.594419513 2024-06-09T14:15:57.845899+00:00 20134800.000066660345 15673999.969255667180 1
60470.594431239 2024-06-09T14:15:58.859068+00:00 20134800.000075727701 15674000.041095368564 1
60470.594442903 2024-06-09T14:15:59.866828+00:00 20134799.999703500420 15673999.987107880414 1
60470.594454485 2024-06-09T14:16:00.867517+00:00 20134800.000124547631 15673999.987019166350 1
60470.594465881 2024-06-09T14:16:01.852114+00:00 20134799.999520525336 15673999.991768427193 1
60470.594477464 2024-06-09T14:16:02.852879+00:00 20134799.999858848751 15674000.019288240001 1
60470.594488987 2024-06-09T14:16:03.848496+00:00 20134799.999379217625 15673999.998729031533 1
60470.594500468 2024-06-09T14:16:04.840437+00:00 20134800.001153249294 15674000.011611184105 1
60470.594512134 2024-06-09T14:16:05.848403+00:00 20134799.998759381473 15673999.983517633751 1
60470.594523614 2024-06-09T14:16:06.840223+00:00 20134800.000385612249 15673999.978676198050 1
60470.594535221 2024-06-09T14:16:07.843077+00:00 20134800.000535003841 15674000.007719576359 1
60470.594546770 2024-06-09T14:16:08.840950+00:00 20134800.000954255462 15674000.006685515866 1
60470.594558436 2024-06-09T14:16:09.848924+00:00 20134799.998452365398 15674000.032522572204 1
60470.594570005 2024-06-09T14:16:10.848415+00:00 20134800.000732958317 15673999.986500866711 1
60470.594581571 2024-06-09T14:16:11.847772+00:00 20134800.000513561070 15673999.968987053260 1
60470.594593172 2024-06-09T14:16:12.850062+00:00 20134799.999341994524 15673999.981754530221 1
60470.594604837 2024-06-09T14:16:13.857948+00:00 20134800.000360570848 15674000.034679161385 1
60470.594616331 2024-06-09T14:16:14.850963+00:00 20134799.999084457755 15674000.026251468807 1
60470.594627944 2024-06-09T14:16:15.854366+00:00 20134799.999857183546 15674000.001473780721 1
60470.594640177 2024-06-09T14:16:16.911315+00:00 20134800.001658793539 15673999.949610866606 1
60470.594650914 2024-06-09T14:16:17.838985+00:00 20134799.998641636223 15674000.030093865469 1
60470.594662748 2024-06-09T14:16:18.861471+00:00 20134800.000454556197 15673999.978157378733 1
60470.594674224 2024-06-09T14:16:19.852947+00:00 20134800.001315768808 15674000.031152736396 1
60470.594685647 2024-06-09T14:16:20.839854+00:00 20134799.997964117676 15673999.994492834434 1
60470.594697214 2024-06-09T14:16:21.839246+00:00 20134800.000059317797 15673999.999164644629 1
60470.594708806 2024-06-09T14:16:22.840824+00:00 20134800.000298105180 15673999.991935124621 1
60470.594720387 2024-06-09T14:16:23.841423+00:00 20134799.999975688756 15674000.027758354321 1
60470.594731999 2024-06-09T14:16:24.844698+00:00 20134799.999624531716 15673999.978243965656 1
60470.594743578 2024-06-09T14:16:25.845135+00:00 20134800.001533236355 15674000.002311090007 1
60470.594755122 2024-06-09T14:16:26.842569+00:00 20134799.998924329877 15673999.981544654816 1
60470.594766675 2024-06-09T14:16:27.840763+00:00 20134800.001214031130 15674000.016422595829 1
60470.594778237 2024-06-09T14:16:28.839653+00:00 20134799.998640380800 15674000.040093911812 1
60470.594789926 2024-06-09T14:16:29.849623+00:00 20134800.000898070633 15673999.961267037317 1
60470.594801670 2024-06-09T14:16:30.864302+00:00 20134799.999506331980 15673999.993645057082 1
60470.594813107 2024-06-09T14:16:31.852429+00:00 20134800.000331584364 15674000.016185650602 1
60470.594824523 2024-06-09T14:16:32.838785+00:00 20134799.999999701977 15673999.981155773625 1
60470.594836184 2024-06-09T14:16:33.846319+00:00 20134800.000157177448 15674000.009451571852 1
60470.594847671 2024-06-09T14:16:34.838808+00:00 20134799.999710712582 15673999.984771825373 1
60470.594859246 2024-06-09T14:16:35.838840+00:00 20134799.998817779124 15674000.022033145651 1
60470.594870826 2024-06-09T14:16:36.839332+00:00 20134799.999618500471 15673999.975431371480 1
60470.594882399 2024-06-09T14:16:37.839244+00:00 20134800.001431919634 15674000.042414560914 1
60470.594894083 2024-06-09T14:16:38.848735+00:00 20134800.001048743725 15673999.964324288070 1
60470.594905545 2024-06-09T14:16:39.839131+00:00 20134799.998782109469 15674000.003162356094 1
60470.594917125 2024-06-09T14:16:40.839558+00:00 20134799.999515444040 15673999.978931538761 1
60470.594928706 2024-06-09T14:16:41.840153+00:00 20134800.000784948468 15674000.013710577041 1
60470.594940336 2024-06-09T14:16:42.845040+00:00 20134800.002010591328 15674000.003994140774 1
60470.594951849 2024-06-09T14:16:43.839804+00:00 20134799.997343443334 15674000.012480860576 1
60470.594963422 2024-06-09T14:16:44.839641+00:00 20134800.000407159328 15674000.000318374485 1
60470.594975077 2024-06-09T14:16:45.846634+00:00 20134800.000671114773 15673999.994323473424 1
60470.594986581 2024-06-09T14:16:46.840573+00:00 20134799.998323265463 15674000.005607392639 1
60470.594998137 2024-06-09T14:16:47.839057+00:00 20134800.001684568822 15673999.996942184865 1
60470.595009796 2024-06-09T14:16:48.846411+00:00 20134800.000497240573 15674000.006387630478 1
60470.595021316 2024-06-09T14:16:49.841739+00:00 20134799.998905960470 15673999.990589600056 1
60470.595032869 2024-06-09T14:16:50.839921+00:00 20134799.999943923205 15673999.990820098668 1
60470.595045044 2024-06-09T14:16:51.891823+00:00 20134799.999304767698 15674000.012345353141 1
60470.595056240 2024-06-09T14:16:52.859146+00:00 20134800.001570720226 15673999.988261858001 1
60470.595067769 2024-06-09T14:16:53.855257+00:00 20134799.998568557203 15673999.997079001740 1
60470.595079339 2024-06-09T14:16:54.854856+00:00 20134799.999842155725 15674000.007715180516 1
60470.595090870 2024-06-09T14:16:55.851206+00:00 20134800.000651225448 15673999.987309807912 1
60470.595102466 2024-06-09T14:16:56.853056+00:00 20134799.999814681709 15674000.017881168053 1
60470.595113900 2024-06-09T14:16:57.840921+00:00 20134800.001263670623 15673999.987896995619 1
60470.595125548 2024-06-09T14:16:58.847308+00:00 20134799.999072086066 15674000.024561300874 1
60470.595137123 2024-06-09T14:16:59.847447+00:00 20134799.999969501048 15674000.014952968806 1
60470.595149185 2024-06-09T14:17:00.889574+00:00 20134800.000131830573 15673999.964896336198 1
60470.595160257 2024-06-09T14:17:01.846204+00:00 20134800.000099804252 15674000.039137912914 1
60470.595171769 2024-06-09T14:17:02.840876+00:00 20134800.000489354134 15673999.994282385334 1
60470.595183322 2024-06-09T14:17:03.838986+00:00 20134799.998741284013 15673999.957939334214 1
60470.595194895 2024-06-09T14:17:04.838930+00:00 20134800.001841425896 15674000.012490229681 1
60470.595206471 2024-06-09T14:17:05.839112+00:00 20134799.998345885426 15673999.988244423643 1
60470.595218044 2024-06-09T14:17:06.838994+00:00 20134800.000568054616 15673999.992787111551 1
60470.595229620 2024-06-09T14:17:07.839123+00:00 20134800.000540178269 15674000.023143889382 1
60470.595241190 2024-06-09T14:17:08.838853+00:00 20134799.998880062252 15673999.998422766104 1
60470.595252763 2024-06-09T14:17:09.838746+00:00 20134800.000880122185 15673999.987350201234 1
60470.595264474 2024-06-09T14:17:10.850566+00:00 20134799.999136947095 15674000.048998128623 1
60470.595275917 2024-06-09T14:17:11.839259+00:00 20134800.000851638615 15673999.971029540524 1
60470.595287494 2024-06-09T14:17:12.839466+00:00 20134800.000214852393 15673999.995096847415 1
60470.595299065 2024-06-09T14:17:13.839210+00:00 20134799.999449852854 15673999.999564709142 1
60470.595310632 2024-06-09T14:17:14.838629+00:00 20134799.999761175364 15673999.977129351348 1
60470.595322215 2024-06-09T14:17:15.839336+00:00 20134799.999793119729 15674000.001714168116 1
60470.595333789 2024-06-09T14:17:16.839330+00:00 20134800.000806290656 15674000.035584090278 1
60470.595345365 2024-06-09T14:17:17.839528+00:00 20134799.998470313847 15674000.002344515175 1
60470.595357036 2024-06-09T14:17:18.847921+00:00 20134800.000695183873 15673999.957471769303 1
60470.595368676 2024-06-09T14:17:19.853624+00:00 20134800.000584125519 15674000.014274049550 1
60470.595380615 2024-06-09T14:17:20.885124+00:00 20134800.000457327813 15674000.015642287210 1
60470.595392278 2024-06-09T14:17:21.892875+00:00 20134799.999744765460 15673999.993025178090 1
60470.595403238 2024-06-09T14:17:22.839743+00:00 20134799.999524760991 15673999.996753551066 1
60470.595414815 2024-06-09T14:17:23.840041+00:00 20134800.000432871282 15674000.010375604033 1
60470.595426484 2024-06-09T14:17:24.848173+00:00 20134800.000108435750 15673999.971170015633 1
60470.595438072 2024-06-09T14:17:25.849484+00:00 20134799.998739801347 15674000.030224665999 1
60470.595449728 2024-06-09T14:17:26.856527+00:00 20134800.001491833478 15673999.987572865561 1
60470.595461238 2024-06-09T14:17:27.850952+00:00 20134799.999789603055 15674000.002309683710 1
60470.595472871 2024-06-09T14:17:28.856070+00:00 20134799.999621480703 15674000.021915210411 1
60470.595484270 2024-06-09T14:17:29.840942+00:00 20134800.000568334013 15673999.979389915243 1
60470.595496234 2024-06-09T14:17:30.874620+00:00 20134799.999450556934 15673999.992128074169 1
60470.595507477 2024-06-09T14:17:31.846029+00:00 20134800.000826198608 15673999.988175440580 1
60470.595519463 2024-06-09T14:17:32.881561+00:00 20134799.999117430300 15674000.026194851846 1
60470.595530557 2024-06-09T14:17:33.840091+00:00 20134800.000551130623 15674000.023049479350 1
60470.595542233 2024-06-09T14:17:34.848961+00:00 20134799.999017454684 15673999.972166879103 1
60470.595553855 2024-06-09T14:17:35.853094+00:00 20134800.001168798655 15673999.999300567433 1
60470.595565390 2024-06-09T14:17:36.849695+00:00 20134799.999540720135 15674000.019325545058 1
60470.595577020 2024-06-09T14:17:37.854496+00:00 20134799.999819006771 15674000.001915426925 1
60470.595588521 2024-06-09T14:17:38.848209+00:00 20134799.999547474086 15673999.977527596056 1
60470.595600310 2024-06-09T14:17:39.866788+00:00 20134799.999505199492 15673999.975769959390 1
60470.595612012 2024-06-09T14:17:40.877869+00:00 20134800.001226592809 15674000.039086833596 1
60470.595623191 2024-06-09T14:17:41.843654+00:00 20134799.999793089926 15674000.002439646050 1
60470.595634818 2024-06-09T14:17:42.848229+00:00 20134799.999835323542 15673999.989594373852 1
60470.595646367 2024-06-09T14:17:43.846128+00:00 20134799.999721638858 15673999.979358958080 1
60470.595657929 2024-06-09T14:17:44.845046+00:00 20134799.999774765223 15674000.019827524200 1
60470.595669514 2024-06-09T14:17:45.846017+00:00 20134799.999808043242 15673999.987017344683 1
60470.595681150 2024-06-09T14:17:46.851356+00:00 20134800.001176621765 15674000.002206737176 1
60470.595692585 2024-06-09T14:17:47.839374+00:00 20134799.999592587352 15674000.004132773727 1
60470.595704150 2024-06-09T14:17:48.838606+00:00 20134799.999323818833 15674000.006727945060 1
60470.595715839 2024-06-09T14:17:49.848525+00:00 20134800.001570571214 15674000.024396006018 1
60470.595727385 2024-06-09T14:17:50.846095+00:00 20134799.999770212919 15673999.978485414758 1
60470.595739192 2024-06-09T14:17:51.866196+00:00 20134799.999384682626 15673999.992019092664 1
60470.595750622 2024-06-09T14:17:52.853765+00:00 20134800.000342015177 15674000.002723364159 1
60470.595762027 2024-06-09T14:17:53.839157+00:00 20134799.999633640051 15673999.985919887200 1
60470.595773604 2024-06-09T14:17:54.839401+00:00 20134800.000425107777 15674000.020408775657 1
60470.595785204 2024-06-09T14:17:55.841613+00:00 20134799.999585993588 15673999.980031874031 1
60470.595797013 2024-06-09T14:17:56.861979+00:00 20134799.999618191272 15674000.055749617517 1
60470.595808678 2024-06-09T14:17:57.869753+00:00 20134799.998472396284 15673999.995589232072 1
60470.595820342 2024-06-09T14:17:58.877543+00:00 20134800.002199787647 15673999.947466032580 1
60470.595831697 2024-06-09T14:17:59.858604+00:00 20134799.999610081315 15674000.022282218561 1
60470.595843217 2024-06-09T14:18:00.853987+00:00 20134800.000529199839 15673999.995441738516 1
60470.595855149 2024-06-09T14:18:01.884821+00:00 20134799.999586477876 15674000.004349481314 1
60470.595866365 2024-06-09T14:18:02.853917+00:00 20134799.999919787049 15673999.974828416482 1
60470.595877941 2024-06-09T14:18:03.854106+00:00 20134800.001304421574 15673999.959548415616 1
60470.595889451 2024-06-09T14:18:04.848520+00:00 20134799.999527208507 15674000.054992349818 1
60470.595901037 2024-06-09T14:18:05.849615+00:00 20134799.998972140253 15674000.012731658295 1
60470.595912503 2024-06-09T14:18:06.840283+00:00 20134799.999991737306 15673999.936847120523 1
60470.595924083 2024-06-09T14:18:07.840734+00:00 20134800.000291202217 15674000.012885183096 1
60470.595935654 2024-06-09T14:18:08.840524+00:00 20134800.000043570995 15674000.026854880154 1
60470.595947255 2024-06-09T14:18:09.842857+00:00 20134800.000274125487 15674000.000024054199 1
60470.595958903 2024-06-09T14:18:10.849205+00:00 20134800.000342201442 15673999.999016696587 1
60470.595970409 2024-06-09T14:18:11.843314+00:00 20134799.999713819474 15674000.005472591147 1
60470.595981961 2024-06-09T14:18:12.841422+00:00 20134799.999236773700 15673999.965360844508 1
60470.595993516 2024-06-09T14:18:13.839757+00:00 20134800.001179885119 15674000.050115505233 1
60470.596005175 2024-06-09T14:18:14.847113+00:00 20134799.998923413455 15673999.959234980866 1
60470.596016913 2024-06-09T14:18:15.861277+00:00 20134800.000319961458 15674000.027169307694 1
60470.596028403 2024-06-09T14:18:16.854006+00:00 20134800.000926643610 15673999.991716252640 1
60470.596039972 2024-06-09T14:18:17.853577+00:00 20134799.999251868576 15674000.019431088120 1
60470.596051603 2024-06-09T14:18:18.858506+00:00 20134800.000419080257 15673999.985624764115 1
60470.596063052 2024-06-09T14:18:19.847677+00:00 20134799.999559387565 15673999.991456909105 1
60470.596074531 2024-06-09T14:18:20.839472+00:00 20134800.000109896064 15673999.992579363286 1
60470.596086134 2024-06-09T14:18:21.841942+00:00 20134799.999954473227 15674000.030162861571 1
60470.596097674 2024-06-09T14:18:22.839002+00:00 20134800.000461425632 15674000.004887875170 1
60470.596109281 2024-06-09T14:18:23.841852+00:00 20134799.999306138605 15673999.973583444953 1
60470.596120873 2024-06-09T14:18:24.843365+00:00 20134799.999724216759 15674000.023746032268 1
60470.596132529 2024-06-09T14:18:25.850533+00:00 20134800.000302281231 15674000.026500200853 1
60470.596144102 2024-06-09T14:18:26.850352+00:00 20134800.000636052340 15673999.946770999581 1
60470.596155544 2024-06-09T14:18:27.838978+00:00 20134799.999762393534 15674000.010302282870 1
60470.596167476 2024-06-09T14:18:28.869909+00:00 20134799.998723823577 15674000.015238622203 1
60470.596178697 2024-06-09T14:18:29.839455+00:00 20134800.000311918557 15673999.987523689866 1
60470.596190271 2024-06-09T14:18:30.839443+00:00 20134800.000484194607 15674000.037283057347 1
60470.596201856 2024-06-09T14:18:31.840334+00:00 20134800.000211287290 15673999.943767298013 1
60470.596213417 2024-06-09T14:18:32.839257+00:00 20134800.001117885113 15674000.032250802964 1
60470.596225078 2024-06-09T14:18:33.846769+00:00 20134799.998589117080 15673999.983057729900 1
60470.596236562 2024-06-09T14:18:34.838987+00:00 20134799.999715350568 15674000.039249928668 1
60470.596248143 2024-06-09T14:18:35.839594+00:00 20134799.999625377357 15673999.994466347620 1
60470.596259709 2024-06-09T14:18:36.838895+00:00 20134800.000714760274 15673999.977059839293 1
60470.596271291 2024-06-09T14:18:37.839554+00:00 20134800.000179082155 15673999.983313640580 1
60470.596282857 2024-06-09T14:18:38.838888+00:00 20134799.999875199050 15674000.006426308304 1
60470.596294436 2024-06-09T14:18:39.839239+00:00 20134799.999691206962 15673999.987923260778 1
60470.596306033 2024-06-09T14:18:40.841306+00:00 20134799.999819524586 15674000.002588655800 1
60470.596317584 2024-06-09T14:18:41.839256+00:00 20134800.000491090119 15674000.017599821091 1
60470.596329161 2024-06-09T14:18:42.839503+00:00 20134799.999438647181 15674000.024553939700 1
60470.596340800 2024-06-09T14:18:43.845088+00:00 20134800.000825550407 15673999.999157093465 1
60470.596352299 2024-06-09T14:18:44.838663+00:00 20134799.999892354012 15673999.972067121416 1
60470.596363881 2024-06-09T14:18:45.839323+00:00 20134800.000203225762 15673999.982522474602 1
60470.596375450 2024-06-09T14:18:46.838942+00:00 20134799.998098295182 15674000.008151238784 1
60470.596387193 2024-06-09T14:18:47.853450+00:00 20134800.001200184226 15674000.029332565144 1
60470.596398816 2024-06-09T14:18:48.857753+00:00 20134799.999621350318 15673999.976590760052 1
60470.596410249 2024-06-09T14:18:49.845564+00:00 20134800.001155905426 15674000.032256571576 1
60470.596421751 2024-06-09T14:18:50.839289+00:00 20134799.998848892748 15673999.943431174383 1
60470.596433362 2024-06-09T14:18:51.842501+00:00 20134800.000768877566 15674000.031229309738 1
60470.596444906 2024-06-09T14:18:52.839847+00:00 20134800.000289570540 15674000.010903958231 1
60470.596456544 2024-06-09T14:18:53.845459+00:00 20134800.000888179988 15674000.000674840063 1
60470.596468139 2024-06-09T14:18:54.847180+00:00 20134799.998309381306 15673999.961448986083 1
60470.596479733 2024-06-09T14:18:55.848921+00:00 20134800.000792063773 15674000.031466849148 1
60470.596491570 2024-06-09T14:18:56.871673+00:00 20134800.000083982944 15673999.976360199973 1
60470.596502777 2024-06-09T14:18:57.839921+00:00 20134799.999998226762 15674000.011626971886 1
60470.596514347 2024-06-09T14:18:58.839604+00:00 20134799.999871179461 15674000.012028891593 1
60470.596526202 2024-06-09T14:18:59.863862+00:00 20134800.000401437283 15674000.003085438162 1
60470.596537984 2024-06-09T14:19:00.881813+00:00 20134799.999518927187 15674000.004536928609 1
60470.596549326 2024-06-09T14:19:01.861718+00:00 20134799.999029144645 15674000.015476314351 1
60470.596560680 2024-06-09T14:19:02.842733+00:00 20134800.000653386116 15673999.973302852362 1
60470.596572207 2024-06-09T14:19:03.838683+00:00 20134800.000609073788 15673999.969008266926 1
60470.596583787 2024-06-09T14:19:04.839187+00:00 20134799.998823389411 15674000.047975828871 1
60470.596595356 2024-06-09T14:19:05.838743+00:00 20134800.001727472991 15673999.993771493435 1
60470.596606928 2024-06-09T14:19:06.838609+00:00 20134799.999684873968 15673999.987391643226 1
60470.596618510 2024-06-09T14:19:07.839263+00:00 20134799.999319951981 15673999.986820256338 1
60470.596630082 2024-06-09T14:19:08.839068+00:00 20134799.999706573784 15674000.039298988879 1
60470.596641658 2024-06-09T14:19:09.839290+00:00 20134800.000498384237 15673999.992280608043 1
60470.596653227 2024-06-09T14:19:10.838813+00:00 20134799.999292209744 15673999.983177529648 1
60470.596664811 2024-06-09T14:19:11.839616+00:00 20134800.000129327178 15674000.014930162579 1
60470.596676384 2024-06-09T14:19:12.839541+00:00 20134800.000722073019 15674000.031394753605 1
60470.596687949 2024-06-09T14:19:13.838840+00:00 20134799.998616665602 15673999.945571908727 1
60470.596699531 2024-06-09T14:19:14.839464+00:00 20134800.000849459320 15674000.006542615592 1
60470.596711101 2024-06-09T14:19:15.839159+00:00 20134800.000580910593 15674000.039176804945 1
60470.596722906 2024-06-09T14:19:16.859086+00:00 20134799.999931443483 15673999.965178726241 1
60470.596734433 2024-06-09T14:19:17.855006+00:00 20134800.000595450401 15674000.015829399228 1
60470.596745907 2024-06-09T14:19:18.846400+00:00 20134799.999335505068 15673999.959876978770 1
60470.596757510 2024-06-09T14:19:19.848847+00:00 20134799.999531194568 15674000.010267347097 1
60470.596769261 2024-06-09T14:19:20.864151+00:00 20134799.999033119529 15674000.022591624409 1
60470.596780547 2024-06-09T14:19:21.839257+00:00 20134800.002241216600 15673999.975178157911 1
60470.596792125 2024-06-09T14:19:22.839573+00:00 20134799.999382860959 15673999.982772346586 1
60470.596803701 2024-06-09T14:19:23.839706+00:00 20134799.998626384884 15674000.032629536465 1
60470.596815351 2024-06-09T14:19:24.846340+00:00 20134800.000493835658 15674000.001845492050 1
60470.596826949 2024-06-09T14:19:25.848360+00:00 20134799.999348554760 15673999.995066646487 1
60470.596838484 2024-06-09T14:19:26.844985+00:00 20134800.000840805471 15674000.031241454184 1
60470.596850265 2024-06-09T14:19:27.862927+00:00 20134800.000671032816 15673999.980487911031 1
60470.596861596 2024-06-09T14:19:28.841866+00:00 20134799.999661762267 15674000.004885725677 1
60470.596873144 2024-06-09T14:19:29.839603+00:00 20134799.999231841415 15673999.998537974432 1
60470.596884802 2024-06-09T14:19:30.846884+00:00 20134800.000586945564 15673999.995385430753 1
60470.596896497 2024-06-09T14:19:31.857302+00:00 20134800.000148072839 15674000.007268743590 1
60470.596908097 2024-06-09T14:19:32.859558+00:00 20134800.000070359558 15673999.984198067337 1
60470.596919501 2024-06-09T14:19:33.844897+00:00 20134799.999714504927 15674000.012578455731 1
60470.596931008 2024-06-09T14:19:34.839073+00:00 20134800.000491857529 15673999.982839791104 1
60470.596942816 2024-06-09T14:19:35.859299+00:00 20134800.000502023846 15674000.006895413622 1
60470.596954314 2024-06-09T14:19:36.852687+00:00 20134799.999125745147 15673999.990222865716 1
60470.596965894 2024-06-09T14:19:37.853256+00:00 20134799.999372620136 15674000.019272647798 1
60470.596977355 2024-06-09T14:19:38.843458+00:00 20134800.001095186919 15673999.996225882322 1
60470.596988949 2024-06-09T14:19:39.845177+00:00 20134799.999292783439 15673999.980356277898 1
60470.597000598 2024-06-09T14:19:40.851642+00:00 20134799.999841552228 15674000.054926974699 1
60470.597012045 2024-06-09T14:19:41.840692+00:00 20134800.002631369978 15673999.942419169471 1
60470.597023791 2024-06-09T14:19:42.855493+00:00 20134799.998102884740 15674000.003261050209 1
60470.597035840 2024-06-09T14:19:43.896581+00:00 20134799.998477034271 15674000.040201522410 1
60470.597046892 2024-06-09T14:19:44.851430+00:00 20134800.001063842326 15673999.981976384297 1
60470.597058499 2024-06-09T14:19:45.854298+00:00 20134799.999482579529 15674000.018707703799 1
60470.597069961 2024-06-09T14:19:46.844658+00:00 20134800.000404432416 15673999.980047715828 1
60470.597081554 2024-06-09T14:19:47.846271+00:00 20134799.999688021839 15673999.978114951402 1
60470.597093260 2024-06-09T14:19:48.857657+00:00 20134799.999810811132 15674000.023004641756 1
60470.597104693 2024-06-09T14:19:49.845488+00:00 20134800.000766810030 15674000.005893884227 1
60470.597116442 2024-06-09T14:19:50.860614+00:00 20134799.999774839729 15673999.962829772383 1
60470.597127861 2024-06-09T14:19:51.847244+00:00 20134800.000003803521 15674000.018476093188 1
60470.597139430 2024-06-09T14:19:52.846734+00:00 20134799.999432947487 15674000.005105078220 1
60470.597150963 2024-06-09T14:19:53.843171+00:00 20134800.001964520663 15673999.980899864808 1
60470.597162494 2024-06-09T14:19:54.839463+00:00 20134799.999079979956 15674000.015021009371 1
60470.597174084 2024-06-09T14:19:55.840820+00:00 20134799.999824017286 15673999.999382594600 1
60470.597185655 2024-06-09T14:19:56.840614+00:00 20134799.999466799200 15674000.020227756351 1
60470.597197379 2024-06-09T14:19:57.853553+00:00 20134800.001736015081 15673999.962363349274 1
60470.597208960 2024-06-09T14:19:58.854154+00:00 20134799.998588513583 15674000.010982474312 1
60470.597220473 2024-06-09T14:19:59.848827+00:00 20134799.999856043607 15674000.003480453044 1
60470.597231999 2024-06-09T14:20:00.844703+00:00 20134799.999927319586 15673999.979302039370 1
60470.597243696 2024-06-09T14:20:01.855331+00:00 20134799.999658279121 15674000.015302523971 1
60470.597255200 2024-06-09T14:20:02.849258+00:00 20134800.000474724919 15674000.043652512133 1
60470.597266741 2024-06-09T14:20:03.846438+00:00 20134800.000114373863 15674000.010158712044 1
60470.597278373 2024-06-09T14:20:04.851431+00:00 20134799.999811213464 15673999.997588956729 1
60470.597289915 2024-06-09T14:20:05.848675+00:00 20134800.000876151025 15673999.960028462112 1
60470.597301532 2024-06-09T14:20:06.852331+00:00 20134799.998372890055 15673999.982927348465 1
60470.597312955 2024-06-09T14:20:07.839324+00:00 20134800.000322517008 15673999.993155486882 1
60470.597324643 2024-06-09T14:20:08.849167+00:00 20134800.000541154295 15674000.002320455387 1
60470.597336104 2024-06-09T14:20:09.839398+00:00 20134800.000063739717 15673999.997979113832 1
60470.597347744 2024-06-09T14:20:10.845058+00:00 20134800.000108338892 15674000.013947412372 1
60470.597359320 2024-06-09T14:20:11.845212+00:00 20134800.000111486763 15674000.035751201212 1
60470.597370993 2024-06-09T14:20:12.853839+00:00 20134799.999789737165 15673999.950478790328 1
60470.597382599 2024-06-09T14:20:13.856496+00:00 20134800.000418659300 15674000.022026618943 1
60470.597394163 2024-06-09T14:20:14.855710+00:00 20134800.000216409564 15674000.034281421453 1
60470.597405567 2024-06-09T14:20:15.840962+00:00 20134800.000184461474 15673999.964000059292 1
60470.597417209 2024-06-09T14:20:16.846899+00:00 20134799.999217096716 15673999.985797250643 1
60470.597428698 2024-06-09T14:20:17.839492+00:00 20134800.000626031309 15674000.062136752531 1
60470.597440268 2024-06-09T14:20:18.839153+00:00 20134799.998981911689 15673999.957601537928 1
60470.597451962 2024-06-09T14:20:19.849473+00:00 20134800.000816293061 15673999.999283302575 1
60470.597463420 2024-06-09T14:20:20.839508+00:00 20134800.000191804022 15674000.008509520441 1
60470.597475021 2024-06-09T14:20:21.841815+00:00 20134800.000039242208 15673999.983854360878 1
60470.597486565 2024-06-09T14:20:22.839227+00:00 20134799.998894110322 15673999.976757336408 1
60470.597498152 2024-06-09T14:20:23.840335+00:00 20134800.001419287175 15674000.032556263730 1
60470.597509730 2024-06-09T14:20:24.840621+00:00 20134799.998935703188 15673999.988730356097 1
60470.597521294 2024-06-09T14:20:25.839779+00:00 20134800.001518361270 15674000.014090923592 1
60470.597532975 2024-06-09T14:20:26.848993+00:00 20134799.999176513404 15673999.999892856926 1
60470.597544536 2024-06-09T14:20:27.847872+00:00 20134799.999538287520 15673999.973122917116 1
60470.597556059 2024-06-09T14:20:28.843483+00:00 20134800.000321403146 15674000.023433791474 1
60470.597567589 2024-06-09T14:20:29.839667+00:00 20134799.999511200935 15674000.021430488676 1
60470.597579162 2024-06-09T14:20:30.839550+00:00 20134800.000111073256 15673999.967409543693 1
60470.597590733 2024-06-09T14:20:31.839304+00:00 20134799.999051902443 15673999.978184239939 1
60470.597602311 2024-06-09T14:20:32.839675+00:00 20134800.001446794719 15673999.997315144166 1
60470.597613896 2024-06-09T14:20:33.840629+00:00 20134799.999577142298 15674000.050929779187 1
60470.597625468 2024-06-09T14:20:34.840453+00:00 20134800.000751554966 15673999.991469794884 1
60470.597637028 2024-06-09T14:20:35.839192+00:00 20134799.999062374234 15673999.986517034471 1
60470.597648740 2024-06-09T14:20:36.851156+00:00 20134800.001186259091 15674000.013604834676 1
60470.597660179 2024-06-09T14:20:37.839494+00:00 20134799.999115955085 15673999.978846507147 1
60470.597671813 2024-06-09T14:20:38.844650+00:00 20134800.000530902296 15674000.027685238048 1
60470.597683331 2024-06-09T14:20:39.839759+00:00 20134799.999625373632 15673999.975637456402 1
60470.597694906 2024-06-09T14:20:40.839931+00:00 20134800.000414259732 15674000.011496094987 1
60470.597706493 2024-06-09T14:20:41.841043+00:00 20134799.999027013779 15674000.014535494149 1
60470.597718055 2024-06-09T14:20:42.839946+00:00 20134800.000709433109 15673999.991354743019 1
60470.597729618 2024-06-09T14:20:43.838999+00:00 20134799.999926395714 15673999.974190514535 1
60470.597741362 2024-06-09T14:20:44.853635+00:00 20134800.000058822334 15674000.004742557183 1
60470.597752768 2024-06-09T14:20:45.839101+00:00 20134799.999687071890 15674000.010538544506 1
60470.597764362 2024-06-09T14:20:46.840886+00:00 20134799.999557413161 15674000.016286183149 1
60470.597775980 2024-06-09T14:20:47.844690+00:00 20134800.000590134412 15673999.987478269264 1
60470.597787747 2024-06-09T14:20:48.861315+00:00 20134800.000431373715 15674000.015131542459 1
60470.597799319 2024-06-09T14:20:49.861133+00:00 20134800.000001564622 15673999.991449262947 1
60470.597810740 2024-06-09T14:20:50.847955+00:00 20134799.999330412596 15673999.976516611874 1
60470.597822361 2024-06-09T14:20:51.851992+00:00 20134800.000655256212 15674000.015048626810 1
60470.597834137 2024-06-09T14:20:52.869416+00:00 20134799.999671399593 15673999.987853249535 1
60470.597845694 2024-06-09T14:20:53.867975+00:00 20134799.999699328095 15674000.023495756090 1
60470.597857046 2024-06-09T14:20:54.848817+00:00 20134800.001469254494 15673999.983105389401 1
60470.597868614 2024-06-09T14:20:55.848223+00:00 20134799.998289506882 15673999.993453996256 1
60470.597880360 2024-06-09T14:20:56.863075+00:00 20134799.999805044383 15674000.027185576037 1
60470.597891901 2024-06-09T14:20:57.860272+00:00 20134800.001038804650 15673999.966467091814 1
60470.597903411 2024-06-09T14:20:58.854734+00:00 20134800.000776674598 15674000.035695988685 1
60470.597915179 2024-06-09T14:20:59.871462+00:00 20134799.998517703265 15673999.986698186025 1
60470.597926526 2024-06-09T14:21:00.851858+00:00 20134800.000987958163 15673999.993375901133 1
60470.597938049 2024-06-09T14:21:01.847424+00:00 20134799.998662050813 15674000.012453729287 1
60470.597949671 2024-06-09T14:21:02.851556+00:00 20134800.001025520265 15673999.978015759960 1
60470.597961167 2024-06-09T14:21:03.844810+00:00 20134799.999680280685 15673999.999234434217 1
60470.597972696 2024-06-09T14:21:04.840957+00:00 20134800.000241871923 15674000.013247624040 1
60470.597984253 2024-06-09T14:21:05.839503+00:00 20134799.999569628388 15673999.993631431833 1
60470.597995940 2024-06-09T14:21:06.849238+00:00 20134799.999800946563 15673999.985771931708 1
60470.598007416 2024-06-09T14:21:07.840795+00:00 20134799.999752677977 15674000.061871817335 1
60470.598019003 2024-06-09T14:21:08.841832+00:00 20134799.999726954848 15673999.952231191099 1
60470.598030549 2024-06-09T14:21:09.839483+00:00 20134800.000508397818 15674000.020210793242 1
60470.598042121 2024-06-09T14:21:10.839232+00:00 20134800.000819861889 15673999.987493390217 1
60470.598053703 2024-06-09T14:21:11.839961+00:00 20134799.998647928238 15674000.002599414438 1
60470.598065371 2024-06-09T14:21:12.848054+00:00 20134800.001200757921 15674000.022007854655 1
60470.598076975 2024-06-09T14:21:13.850639+00:00 20134799.999844737351 15673999.951241267845 1
60470.598088420 2024-06-09T14:21:14.839489+00:00 20134800.000390309840 15674000.034323841333 1
60470.598099998 2024-06-09T14:21:15.839847+00:00 20134799.999336801469 15673999.980565072969 1
60470.598111583 2024-06-09T14:21:16.840783+00:00 20134799.999848071486 15673999.981181118637 1
60470.598123137 2024-06-09T14:21:17.839053+00:00 20134800.000183816999 15674000.041037103161 1
60470.598134756 2024-06-09T14:21:18.842887+00:00 20134800.000480324030 15673999.986760469154 1
60470.598146351 2024-06-09T14:21:19.844735+00:00 20134799.999118078500 15674000.017073573545 1
60470.598157854 2024-06-09T14:21:20.838549+00:00 20134800.000803466886 15673999.989760072902 1
60470.598169500 2024-06-09T14:21:21.844776+00:00 20134799.999332241714 15673999.947216024622 1
60470.598181010 2024-06-09T14:21:22.839247+00:00 20134799.999541778117 15674000.049821572378 1
60470.598192606 2024-06-09T14:21:23.841190+00:00 20134800.000140253454 15674000.009301776066 1
60470.598204159 2024-06-09T14:21:24.839369+00:00 20134800.000027254224 15673999.963808964938 1
60470.598215726 2024-06-09T14:21:25.838698+00:00 20134800.000661168247 15674000.020936695859 1
60470.598227306 2024-06-09T14:21:26.839254+00:00 20134799.998759642243 15673999.988888734952 1
60470.598238882 2024-06-09T14:21:27.839428+00:00 20134800.000993479043 15674000.015502722934 1
60470.598250472 2024-06-09T14:21:28.840729+00:00 20134800.000333551317 15674000.002930991352 1
60470.598262133 2024-06-09T14:21:29.848243+00:00 20134800.000295486301 15673999.983157677576 1
60470.598273605 2024-06-09T14:21:30.839429+00:00 20134799.998678307980 15673999.985834054649 1
60470.598285283 2024-06-09T14:21:31.848436+00:00 20134800.000463850796 15674000.020873986185 1
60470.598296750 2024-06-09T14:21:32.839188+00:00 20134800.000287599862 15673999.993911661208 1
60470.598308327 2024-06-09T14:21:33.839450+00:00 20134799.999562520534 15673999.979105027393 1
60470.598319896 2024-06-09T14:21:34.838954+00:00 20134800.000596351922 15674000.011053234339 1
60470.598331555 2024-06-09T14:21:35.846334+00:00 20134799.999616544694 15673999.981127368286 1
60470.598343046 2024-06-09T14:21:36.839174+00:00 20134800.000459492207 15674000.034550676122 1
60470.598354617 2024-06-09T14:21:37.838870+00:00 20134800.000653598458 15674000.010904185474 1
60470.598366203 2024-06-09T14:21:38.839957+00:00 20134799.998329155147 15673999.990605477244 1
60470.598377811 2024-06-09T14:21:39.842868+00:00 20134800.000934377313 15674000.005126068369 1
60470.598389346 2024-06-09T14:21:40.839488+00:00 20134800.000733021647 15674000.006287515163 1
60470.598400922 2024-06-09T14:21:41.839710+00:00 20134799.999252196401 15673999.989088706672 1
60470.598412488 2024-06-09T14:21:42.838967+00:00 20134799.999895144254 15673999.994671406224 1
60470.598424070 2024-06-09T14:21:43.839597+00:00 20134799.999914914370 15674000.032441513613 1
60470.598435642 2024-06-09T14:21:44.839436+00:00 20134799.998424984515 15673999.953906791285 1
60470.598447221 2024-06-09T14:21:45.839928+00:00 20134800.001918058842 15674000.033760659397 1
60470.598458956 2024-06-09T14:21:46.853816+00:00 20134799.999479018152 15673999.964429225773 1
60470.598470359 2024-06-09T14:21:47.838993+00:00 20134800.000523064286 15674000.012465635315 1
60470.598481935 2024-06-09T14:21:48.839227+00:00 20134799.999959845096 15673999.982267407700 1
60470.598493506 2024-06-09T14:21:49.838893+00:00 20134799.998522449285 15674000.013086430728 1
60470.598505085 2024-06-09T14:21:50.839355+00:00 20134800.001922853291 15674000.026869069785 1
60470.598516666 2024-06-09T14:21:51.839995+00:00 20134799.998580541462 15673999.983105694875 1
60470.598528242 2024-06-09T14:21:52.840118+00:00 20134800.000455435365 15674000.020589547232 1
60470.598539828 2024-06-09T14:21:53.841120+00:00 20134799.999933447689 15673999.975218571723 1
60470.598551385 2024-06-09T14:21:54.839687+00:00 20134800.002116460353 15674000.034898564219 1
60470.598562958 2024-06-09T14:21:55.839582+00:00 20134799.997486688197 15673999.963201083243 1
60470.598574530 2024-06-09T14:21:56.839368+00:00 20134800.001232437789 15674000.003773316741 1
60470.598586111 2024-06-09T14:21:57.840027+00:00 20134799.998191941530 15674000.001178527251 1
60470.598597676 2024-06-09T14:21:58.839176+00:00 20134800.002098549157 15673999.992854122072 1
60470.598609247 2024-06-09T14:21:59.838952+00:00 20134799.999705854803 15674000.012491293252 1
60470.598620840 2024-06-09T14:22:00.840596+00:00 20134800.000150006264 15674000.023042414337 1
60470.598632611 2024-06-09T14:22:01.857632+00:00 20134800.000470608473 15673999.995851362124 1
60470.598644176 2024-06-09T14:22:02.856855+00:00 20134799.999462280422 15673999.985064897686 1
60470.598655731 2024-06-09T14:22:03.855156+00:00 20134799.999840866774 15673999.997096193954 1
60470.598667145 2024-06-09T14:22:04.841350+00:00 20134800.000383976847 15674000.012959737331 1
60470.598678804 2024-06-09T14:22:05.848619+00:00 20134799.998871508986 15673999.991823596880 1
60470.598690430 2024-06-09T14:22:06.853151+00:00 20134800.000380791724 15673999.968445636332 1
60470.598702054 2024-06-09T14:22:07.857423+00:00 20134799.999878771603 15674000.010926768184 1
60470.598713473 2024-06-09T14:22:08.844060+00:00 20134799.999591335654 15674000.005474636331 1
60470.598725226 2024-06-09T14:22:09.859548+00:00 20134800.000499218702 15674000.011365642771 1
60470.598736702 2024-06-09T14:22:10.851083+00:00 20134799.999736402184 15673999.974446685985 1
60470.598748303 2024-06-09T14:22:11.853418+00:00 20134799.999922942370 15674000.026463508606 1
60470.598759735 2024-06-09T14:22:12.841155+00:00 20134800.000564981252 15673999.975712738931 1
60470.598771537 2024-06-09T14:22:13.860806+00:00 20134800.000171061605 15674000.021870998666 1
60470.598783090 2024-06-09T14:22:14.858935+00:00 20134799.999483004212 15673999.993685659021 1
60470.598794495 2024-06-09T14:22:15.844391+00:00 20134799.999704033136 15674000.018289439380 1
60470.598806085 2024-06-09T14:22:16.845758+00:00 20134800.000588957220 15674000.002954073250 1
60470.598818021 2024-06-09T14:22:17.877005+00:00 20134799.999528493732 15673999.946292798966 1
60470.598829265 2024-06-09T14:22:18.848466+00:00 20134800.000538539141 15674000.032396625727 1
60470.598840737 2024-06-09T14:22:19.839690+00:00 20134800.000310398638 15674000.001415496692 1
60470.598852327 2024-06-09T14:22:20.841043+00:00 20134799.998603463173 15674000.006404420361 1
60470.598863961 2024-06-09T14:22:21.846200+00:00 20134800.001448541880 15674000.018704637885 1
60470.598875480 2024-06-09T14:22:22.841499+00:00 20134800.000684544444 15673999.984861468896 1
60470.598887152 2024-06-09T14:22:23.849937+00:00 20134799.999406997114 15673999.980734672397 1
60470.598899046 2024-06-09T14:22:24.877600+00:00 20134799.999428246170 15674000.015855202451 1
60470.598910177 2024-06-09T14:22:25.839255+00:00 20134800.001168727875 15674000.005950853229 1
60470.598921760 2024-06-09T14:22:26.840048+00:00 20134799.998210497200 15673999.983303992078 1
60470.598933394 2024-06-09T14:22:27.845203+00:00 20134800.001072272658 15674000.024141557515 1
60470.598944904 2024-06-09T14:22:28.839679+00:00 20134799.998955141753 15673999.964626647532 1
60470.598956489 2024-06-09T14:22:29.840704+00:00 20134800.000791624188 15674000.003188654780 1
60470.598968050 2024-06-09T14:22:30.839551+00:00 20134799.999174393713 15674000.022985238582 1
60470.598979685 2024-06-09T14:22:31.844821+00:00 20134800.000887475908 15674000.005338186398 1
60470.598991204 2024-06-09T14:22:32.840052+00:00 20134799.999894443899 15673999.999362649396 1
60470.599002775 2024-06-09T14:22:33.839730+00:00 20134800.000357829034 15673999.977921426296 1
60470.599014364 2024-06-09T14:22:34.841086+00:00 20134800.000066190958 15673999.991414843127 1
60470.599025920 2024-06-09T14:22:35.839469+00:00 20134800.000445563346 15674000.009321635589 1
60470.599037504 2024-06-09T14:22:36.840369+00:00 20134799.999027617276 15673999.997573098168 1
60470.599049070 2024-06-09T14:22:37.839645+00:00 20134799.999809596688 15674000.009045748040 1
60470.599060643 2024-06-09T14:22:38.839552+00:00 20134800.000087209046 15673999.998062331229 1
60470.599072267 2024-06-09T14:22:39.843862+00:00 20134800.000536933541 15673999.982876446098 1
60470.599083886 2024-06-09T14:22:40.847764+00:00 20134800.000098519027 15674000.042202843353 1
60470.599095546 2024-06-09T14:22:41.855185+00:00 20134799.999798517674 15673999.961654746905 1
60470.599107063 2024-06-09T14:22:42.850290+00:00 20134799.999712832272 15674000.021168041974 1
60470.599118710 2024-06-09T14:22:43.856554+00:00 20134800.000332638621 15674000.000669945031 1
60470.599130132 2024-06-09T14:22:44.843393+00:00 20134799.999922979623 15673999.994885019958 1
60470.599141675 2024-06-09T14:22:45.840702+00:00 20134799.999942254275 15673999.967562936246 1
60470.599153243 2024-06-09T14:22:46.840149+00:00 20134799.999606739730 15674000.045155441388 1
60470.599164817 2024-06-09T14:22:47.840167+00:00 20134800.000791702420 15674000.016133731231 1
60470.599176382 2024-06-09T14:22:48.839416+00:00 20134799.999523941427 15674000.007208753377 1
60470.599187960 2024-06-09T14:22:49.839723+00:00 20134799.999795328826 15673999.987036660314 1
60470.599199533 2024-06-09T14:22:50.839587+00:00 20134799.999924194068 15673999.998938225210 1
60470.599211109 2024-06-09T14:22:51.839794+00:00 20134800.000748444349 15673999.982291407883 1
60470.599222742 2024-06-09T14:22:52.844879+00:00 20134799.999517496675 15673999.975960424170 1
60470.599234257 2024-06-09T14:22:53.839844+00:00 20134800.000364109874 15674000.038104660809 1
60470.599245825 2024-06-09T14:22:54.839265+00:00 20134799.998814173043 15673999.985807841644 1
60470.599257391 2024-06-09T14:22:55.838623+00:00 20134800.001879300922 15673999.969706512988 1
60470.599268974 2024-06-09T14:22:56.839349+00:00 20134799.998866293579 15674000.057564709336 1
60470.599280545 2024-06-09T14:22:57.839106+00:00 20134800.001290690154 15673999.966515146196 1
60470.599292124 2024-06-09T14:22:58.839463+00:00 20134799.999794725329 15674000.031187439337 1
60470.599303695 2024-06-09T14:22:59.839260+00:00 20134799.999319512397 15674000.002101363614 1
60470.599315265 2024-06-09T14:23:00.838876+00:00 20134799.998685386032 15673999.990731980652 1
60470.599327394 2024-06-09T14:23:01.886843+00:00 20134800.002099130303 15673999.995844375342 1
60470.599338611 2024-06-09T14:23:02.855955+00:00 20134799.998632036150 15673999.976830497384 1
60470.599350001 2024-06-09T14:23:03.840050+00:00 20134800.000509876758 15674000.009048499167 1
60470.599361602 2024-06-09T14:23:04.842429+00:00 20134800.000624440610 15674000.017544193193 1
60470.599373279 2024-06-09T14:23:05.851319+00:00 20134799.999277241528 15673999.993329349905 1
60470.599384714 2024-06-09T14:23:06.839306+00:00 20134799.999402992427 15673999.974557258189 1
60470.599396300 2024-06-09T14:23:07.840314+00:00 20134800.000330418348 15674000.046376014128 1
60470.599407869 2024-06-09T14:23:08.839890+00:00 20134799.999671321362 15673999.988527955487 1
60470.599419432 2024-06-09T14:23:09.838924+00:00 20134800.001016151160 15673999.980526005849 1
60470.599431012 2024-06-09T14:23:10.839417+00:00 20134799.999958645552 15673999.974987786263 1
60470.599442620 2024-06-09T14:23:11.842383+00:00 20134799.998566880822 15674000.044357238337 1
60470.599454167 2024-06-09T14:23:12.840034+00:00 20134800.000546198338 15673999.999870773405 1
60470.599465743 2024-06-09T14:23:13.840207+00:00 20134799.999925237149 15673999.983642628416 1
60470.599477376 2024-06-09T14:23:14.845255+00:00 20134799.999496791512 15673999.968307863921 1
60470.599488898 2024-06-09T14:23:15.840787+00:00 20134800.001200586557 15674000.025071281940 1
60470.599500456 2024-06-09T14:23:16.839396+00:00 20134800.000847894698 15673999.987765861675 1
60470.599512029 2024-06-09T14:23:17.839261+00:00 20134799.998858381063 15673999.984103353694 1
60470.599523607 2024-06-09T14:23:18.839599+00:00 20134800.000820282847 15674000.030562154949 1
60470.599535175 2024-06-09T14:23:19.839103+00:00 20134800.000272303820 15673999.992642305791 1
60470.599546847 2024-06-09T14:23:20.847563+00:00 20134799.999334484339 15674000.041971987113 1
60470.599558329 2024-06-09T14:23:21.839631+00:00 20134800.000656805933 15673999.944924332201 1
60470.599569968 2024-06-09T14:23:22.845251+00:00 20134799.999615769833 15674000.044048588723 1
60470.599581471 2024-06-09T14:23:23.839099+00:00 20134799.998521767557 15673999.936173113063 1
60470.599593045 2024-06-09T14:23:24.839090+00:00 20134800.001470129937 15674000.038260154426 1
60470.599604622 2024-06-09T14:23:25.839337+00:00 20134799.997996903956 15674000.000203706324 1
60470.599616194 2024-06-09T14:23:26.839163+00:00 20134800.001709077507 15674000.032683761790 1
60470.599627770 2024-06-09T14:23:27.839275+00:00 20134799.999770283699 15673999.953753184527 1
60470.599639348 2024-06-09T14:23:28.839692+00:00 20134799.999492790550 15674000.036608919501 1
60470.599650913 2024-06-09T14:23:29.838885+00:00 20134800.000703290105 15673999.973194483668 1
60470.599662491 2024-06-09T14:23:30.839188+00:00 20134799.999816995114 15673999.995174868032 1
60470.599674071 2024-06-09T14:23:31.839724+00:00 20134800.000577464700 15674000.026283720508 1
60470.599685643 2024-06-09T14:23:32.839575+00:00 20134799.998252730817 15673999.997972739860 1
60470.599697212 2024-06-09T14:23:33.839085+00:00 20134800.001540027559 15673999.990550827235 1
60470.599708784 2024-06-09T14:23:34.838964+00:00 20134799.998849917203 15673999.989910535514 1
60470.599720397 2024-06-09T14:23:35.842269+00:00 20134800.000271055847 15674000.003697501495 1
60470.599731937 2024-06-09T14:23:36.839307+00:00 20134800.000652063638 15673999.962923249230 1
60470.599743552 2024-06-09T14:23:37.842886+00:00 20134799.999197650701 15674000.018183726817 1
60470.599755084 2024-06-09T14:23:38.839274+00:00 20134800.000727422535 15674000.048452997580 1
60470.599766668 2024-06-09T14:23:39.840098+00:00 20134799.998808976263 15673999.999603791162 1
60470.599778232 2024-06-09T14:23:40.839276+00:00 20134800.000980470330 15673999.999030051753 1
60470.599789801 2024-06-09T14:23:41.838756+00:00 20134799.999337069690 15673999.945751957595 1
60470.599801380 2024-06-09T14:23:42.839254+00:00 20134800.001390554011 15674000.028344430029 1
60470.599812953 2024-06-09T14:23:43.839131+00:00 20134799.999877821654 15674000.004238491878 1
60470.599824534 2024-06-09T14:23:44.839734+00:00 20134799.999747298658 15674000.004688978195 1
60470.599836106 2024-06-09T14:23:45.839619+00:00 20134800.000729013234 15673999.994433980435 1
60470.599847688 2024-06-09T14:23:46.840280+00:00 20134799.998889721930 15673999.980847483501 1
60470.599859259 2024-06-09T14:23:47.839949+00:00 20134799.998177107424 15673999.984056496993 1
60470.599870956 2024-06-09T14:23:48.850574+00:00 20134800.001641910523 15674000.029151566327 1
60470.599882431 2024-06-09T14:23:49.842041+00:00 20134799.999603178352 15674000.036265060306 1
60470.599893972 2024-06-09T14:23:50.839199+00:00 20134800.000032566488 15673999.965962978080 1
60470.599905546 2024-06-09T14:23:51.839151+00:00 20134799.999624878168 15673999.999639270827 1
60470.599917122 2024-06-09T14:23:52.839309+00:00 20134800.001456279308 15673999.991714617237 1
60470.599928702 2024-06-09T14:23:53.839842+00:00 20134800.000562358648 15674000.010340958834 1
60470.599940276 2024-06-09T14:23:54.839834+00:00 20134799.998628810048 15673999.997580273077 1
60470.599951879 2024-06-09T14:23:55.842319+00:00 20134800.000951983035 15674000.006058432162 1
60470.599963504 2024-06-09T14:23:56.846738+00:00 20134799.998307034373 15674000.000198926777 1
60470.599975005 2024-06-09T14:23:57.840430+00:00 20134800.001217529178 15674000.021310660988 1
60470.599986580 2024-06-09T14:23:58.840551+00:00 20134800.000244829804 15673999.934504007921 1
60470.599998147 2024-06-09T14:23:59.839893+00:00 20134799.998719800264 15674000.045331107453 1
60470.600009722 2024-06-09T14:24:00.839961+00:00 20134800.000887777656 15673999.995048772544 1
60470.600021320 2024-06-09T14:24:01.842098+00:00 20134800.000079166144 15674000.009009793401 1
60470.600032921 2024-06-09T14:24:02.844360+00:00 20134799.999531991780 15673999.988039145246 1
60470.600044645 2024-06-09T14:24:03.857338+00:00 20134800.000554390252 15674000.021754903719 1
60470.600056160 2024-06-09T14:24:04.852202+00:00 20134799.999366849661 15674000.001021340489 1
60470.600067771 2024-06-09T14:24:05.855408+00:00 20134800.000705491751 15674000.007876379415 1
60470.600079334 2024-06-09T14:24:06.854459+00:00 20134800.000944171101 15673999.985979462042 1
60470.600090866 2024-06-09T14:24:07.850769+00:00 20134799.999141450971 15673999.995970774442 1
60470.600102496 2024-06-09T14:24:08.855645+00:00 20134800.000944774598 15674000.008252305910 1
60470.600114073 2024-06-09T14:24:09.855886+00:00 20134799.998550184071 15673999.992144349962 1
60470.600125545 2024-06-09T14:24:10.847041+00:00 20134800.000221535563 15673999.986120427027 1
60470.600137270 2024-06-09T14:24:11.860116+00:00 20134799.999783944339 15674000.018575968221 1
60470.600148646 2024-06-09T14:24:12.842980+00:00 20134799.999073304236 15673999.981642344967 1
60470.600160317 2024-06-09T14:24:13.851399+00:00 20134800.001270346344 15673999.981801357120 1
60470.600171788 2024-06-09T14:24:14.842488+00:00 20134799.998880311847 15674000.029167106375 1
60470.600183495 2024-06-09T14:24:15.853952+00:00 20134800.000150728971 15673999.968983139843 1
60470.600195148 2024-06-09T14:24:16.860782+00:00 20134799.999878507107 15674000.020600603893 1
60470.600206890 2024-06-09T14:24:17.875311+00:00 20134800.000670582056 15674000.024067139253 1
60470.600218166 2024-06-09T14:24:18.849557+00:00 20134799.999264322221 15674000.011668255553 1
60470.600229783 2024-06-09T14:24:19.853204+00:00 20134800.001205153763 15673999.960694307461 1
60470.600241309 2024-06-09T14:24:20.849154+00:00 20134799.999944809824 15674000.035203728825 1
60470.600252877 2024-06-09T14:24:21.848597+00:00 20134799.999240867794 15673999.963208040223 1
60470.600264430 2024-06-09T14:24:22.846746+00:00 20134800.000947184861 15674000.031729580835 1
60470.600275988 2024-06-09T14:24:23.845330+00:00 20134799.999436419457 15673999.994518157095 1
60470.600287518 2024-06-09T14:24:24.841617+00:00 20134799.999868474901 15673999.972761701792 1
60470.600299103 2024-06-09T14:24:25.842505+00:00 20134800.000394646078 15674000.010415418074 1
60470.600310740 2024-06-09T14:24:26.847940+00:00 20134799.999837517738 15673999.962769141421 1
60470.600322230 2024-06-09T14:24:27.840708+00:00 20134800.000036522746 15674000.044816629961 1
60470.600333955 2024-06-09T14:24:28.853690+00:00 20134799.999590564519 15674000.002179015428 1
60470.600345543 2024-06-09T14:24:29.854939+00:00 20134800.000643510371 15673999.976202109829 1
60470.600356956 2024-06-09T14:24:30.840982+00:00 20134799.999160729349 15673999.997831959277 1
60470.600368519 2024-06-09T14:24:31.840025+00:00 20134800.000179734081 15674000.051015080884 1
60470.600380091 2024-06-09T14:24:32.839853+00:00 20134800.000026855618 15673999.971696622670 1
60470.600391667 2024-06-09T14:24:33.840057+00:00 20134800.000207401812 15673999.985984925181 1
60470.600403287 2024-06-09T14:24:34.843980+00:00 20134799.999774117023 15674000.027200181037 1
60470.600414803 2024-06-09T14:24:35.838970+00:00 20134799.999680373818 15674000.002045886591 1
60470.600426383 2024-06-09T14:24:36.839496+00:00 20134800.000746093690 15673999.992783389986 1
60470.600437952 2024-06-09T14:24:37.839018+00:00 20134800.000067815185 15673999.963480891660 1
60470.600449533 2024-06-09T14:24:38.839652+00:00 20134799.998634066433 15674000.006208810955 1
60470.600461106 2024-06-09T14:24:39.839533+00:00 20134800.000929500908 15674000.015404066071 1
60470.600472684 2024-06-09T14:24:40.839898+00:00 20134799.999142099172 15673999.989916533232 1
60470.600484251 2024-06-09T14:24:41.839290+00:00 20134800.001645822078 15674000.005986753851 1
60470.600495839 2024-06-09T14:24:42.840547+00:00 20134799.999723762274 15674000.018506569788 1
60470.600507413 2024-06-09T14:24:43.840474+00:00 20134799.999955076724 15673999.962131390348 1
60470.600519056 2024-06-09T14:24:44.846405+00:00 20134800.000309795141 15674000.027692714706 1
60470.600530637 2024-06-09T14:24:45.847024+00:00 20134799.999420166016 15674000.005335228518 1
60470.600542122 2024-06-09T14:24:46.839310+00:00 20134799.999723535031 15673999.975990917534 1
60470.600553703 2024-06-09T14:24:47.839911+00:00 20134800.001095268875 15673999.995750576258 1
60470.600565274 2024-06-09T14:24:48.839712+00:00 20134799.999582722783 15674000.027049083263 1
60470.600576843 2024-06-09T14:24:49.839238+00:00 20134800.000649932772 15673999.976416358724 1
60470.600588446 2024-06-09T14:24:50.841781+00:00 20134799.998236190528 15674000.017601870000 1
60470.600600014 2024-06-09T14:24:51.841257+00:00 20134800.001117885113 15674000.032441517338 1
60470.600611569 2024-06-09T14:24:52.839571+00:00 20134799.999534718692 15673999.962872017175 1
60470.600623145 2024-06-09T14:24:53.839722+00:00 20134800.000412739813 15673999.987380104139 1
60470.600634718 2024-06-09T14:24:54.839684+00:00 20134800.000188600272 15674000.008231304586 1
60470.600646291 2024-06-09T14:24:55.839533+00:00 20134800.001090332866 15674000.017581833526 1
60470.600657860 2024-06-09T14:24:56.839128+00:00 20134799.999607689679 15673999.997687920928 1
60470.600669435 2024-06-09T14:24:57.839225+00:00 20134799.999200724065 15674000.002471176907 1
60470.600681019 2024-06-09T14:24:58.839993+00:00 20134799.999483380467 15673999.984843144193 1
60470.600692581 2024-06-09T14:24:59.839026+00:00 20134800.000502370298 15674000.016528010368 1
60470.600704163 2024-06-09T14:25:00.839730+00:00 20134799.999457616359 15673999.973173387349 1
60470.600716747 2024-06-09T14:25:01.926991+00:00 20134800.000717520714 15674000.012126255780 1
60470.600727396 2024-06-09T14:25:02.846995+00:00 20134799.999734766781 15674000.015773352236 1
60470.600739063 2024-06-09T14:25:03.855064+00:00 20134800.001092914492 15673999.979623284191 1
60470.600750537 2024-06-09T14:25:04.846398+00:00 20134799.998258732259 15674000.033692132682 1
60470.600762172 2024-06-09T14:25:05.851682+00:00 20134800.000942643732 15673999.978132707998 1
60470.600773644 2024-06-09T14:25:06.842868+00:00 20134799.999354675412 15674000.020663157105 1
60470.600785333 2024-06-09T14:25:07.852744+00:00 20134800.000558719039 15673999.989693377167 1
60470.600796969 2024-06-09T14:25:08.858121+00:00 20134800.000231437385 15673999.965009143576 1
60470.600808418 2024-06-09T14:25:09.847342+00:00 20134799.999811034650 15674000.034966787323 1
60470.600819909 2024-06-09T14:25:10.840192+00:00 20134799.999270468950 15674000.005885139108 1
60470.600831492 2024-06-09T14:25:11.840879+00:00 20134800.001066282392 15673999.958404848352 1
60470.600843133 2024-06-09T14:25:12.846692+00:00 20134799.998223092407 15674000.026013739407 1
60470.600854650 2024-06-09T14:25:13.841767+00:00 20134800.001741170883 15674000.004487486556 1
60470.600866247 2024-06-09T14:25:14.843709+00:00 20134799.999778710306 15673999.985001834109 1
60470.600877826 2024-06-09T14:25:15.844183+00:00 20134799.999257035553 15673999.996577709913 1
60470.600889361 2024-06-09T14:25:16.840789+00:00 20134800.000638328493 15674000.014209618792 1
60470.600900948 2024-06-09T14:25:17.841871+00:00 20134799.999803297222 15673999.978661479428 1
60470.600912497 2024-06-09T14:25:18.839790+00:00 20134800.000195883214 15673999.999476103112 1
60470.600924074 2024-06-09T14:25:19.839996+00:00 20134800.000699192286 15674000.025652764365 1
60470.600935643 2024-06-09T14:25:20.839531+00:00 20134799.998982917517 15673999.996965855360 1
60470.600947214 2024-06-09T14:25:21.839294+00:00 20134799.998644515872 15673999.994830701500 1
60470.600958793 2024-06-09T14:25:22.839748+00:00 20134800.002255033702 15674000.010411841795 1
60470.600970392 2024-06-09T14:25:23.841832+00:00 20134799.999110944569 15673999.974931513891 1
60470.600981948 2024-06-09T14:25:24.840274+00:00 20134799.999796167016 15674000.010460378602 1
60470.600993515 2024-06-09T14:25:25.839718+00:00 20134800.000764004886 15673999.987845163792 1
60470.601005087 2024-06-09T14:25:26.839489+00:00 20134799.998835314065 15674000.006433255970 1
60470.601016669 2024-06-09T14:25:27.840189+00:00 20134800.000713609159 15673999.987577306107 1
60470.601028236 2024-06-09T14:25:28.839556+00:00 20134799.999532666057 15674000.023054027930 1
60470.601039817 2024-06-09T14:25:29.840141+00:00 20134800.000585436821 15673999.986496701837 1
60470.601051382 2024-06-09T14:25:30.839386+00:00 20134800.000630658120 15674000.040123574436 1
60470.601062953 2024-06-09T14:25:31.839121+00:00 20134799.998904906213 15673999.953016741201 1
60470.601074540 2024-06-09T14:25:32.840279+00:00 20134800.000835105777 15674000.039631050080 1
60470.601086112 2024-06-09T14:25:33.840075+00:00 20134799.999774914235 15673999.975872373208 1
60470.601097690 2024-06-09T14:25:34.840399+00:00 20134799.998726636171 15674000.007134944201 1
60470.601109373 2024-06-09T14:25:35.849819+00:00 20134800.000745557249 15673999.960185179487 1
60470.601120828 2024-06-09T14:25:36.839548+00:00 20134799.999993178993 15674000.029298637062 1
60470.601132434 2024-06-09T14:25:37.842312+00:00 20134800.000521074980 15674000.011710736901 1
60470.601143971 2024-06-09T14:25:38.839077+00:00 20134799.999867882580 15674000.010497353971 1
60470.601155556 2024-06-09T14:25:39.840012+00:00 20134799.999869778752 15673999.945528840646 1
60470.601167123 2024-06-09T14:25:40.839467+00:00 20134800.000767037272 15674000.046221083030 1
60470.601178709 2024-06-09T14:25:41.840462+00:00 20134799.998919017613 15673999.987427534536 1
60470.601190274 2024-06-09T14:25:42.839628+00:00 20134799.999733936042 15674000.001332927495 1
60470.601201854 2024-06-09T14:25:43.840148+00:00 20134800.000276479870 15674000.022473786026 1
60470.601213425 2024-06-09T14:25:44.839912+00:00 20134799.999373909086 15673999.992350848392 1
60470.601224997 2024-06-09T14:25:45.839706+00:00 20134800.000027399510 15673999.978345600888 1
60470.601236573 2024-06-09T14:25:46.839896+00:00 20134800.001292672008 15674000.030023746192 1
60470.601248140 2024-06-09T14:25:47.839326+00:00 20134799.999432455748 15673999.958162372932 1
60470.601259711 2024-06-09T14:25:48.839000+00:00 20134799.998904686421 15674000.043016362935 1
60470.601271292 2024-06-09T14:25:49.839650+00:00 20134800.002140950412 15673999.959331246093 1
60470.601282860 2024-06-09T14:25:50.839065+00:00 20134799.998808145523 15674000.003240900114 1
60470.601294439 2024-06-09T14:25:51.839571+00:00 20134799.999331139028 15673999.997414393350 1
60470.601306011 2024-06-09T14:25:52.839372+00:00 20134799.999497935176 15673999.994178054854 1
60470.601317599 2024-06-09T14:25:53.840575+00:00 20134800.000625975430 15674000.000010129064 1
60470.601329164 2024-06-09T14:25:54.839739+00:00 20134800.000741004944 15674000.024351885542 1
60470.601340730 2024-06-09T14:25:55.839105+00:00 20134800.000541567802 15674000.016934484243 1
60470.601352308 2024-06-09T14:25:56.839458+00:00 20134799.999970331788 15673999.958087859675 1
60470.601363888 2024-06-09T14:25:57.839933+00:00 20134799.999825458974 15674000.052286114544 1
60470.601375461 2024-06-09T14:25:58.839836+00:00 20134800.000637985766 15673999.975409790874 1
60470.601387027 2024-06-09T14:25:59.839125+00:00 20134799.999391097575 15674000.006100641564 1
60470.601398604 2024-06-09T14:26:00.839429+00:00 20134799.999601274729 15673999.994825186208 1
60470.601410398 2024-06-09T14:26:01.858388+00:00 20134800.000262212008 15673999.960345866159 1
60470.601421893 2024-06-09T14:26:02.851549+00:00 20134799.999652978033 15674000.017039205879 1
60470.601433472 2024-06-09T14:26:03.851937+00:00 20134800.000411167741 15674000.031349601224 1
60470.601444935 2024-06-09T14:26:04.842382+00:00 20134800.000170953572 15673999.999002428725 1
60470.601456658 2024-06-09T14:26:05.855214+00:00 20134799.998817339540 15673999.987202594057 1
60470.601468141 2024-06-09T14:26:06.847349+00:00 20134800.000881202519 15673999.987230826169 1
60470.601479825 2024-06-09T14:26:07.856898+00:00 20134799.999556746334 15674000.011339949444 1
60470.601491439 2024-06-09T14:26:08.860361+00:00 20134800.000902865082 15673999.998743489385 1
60470.601502888 2024-06-09T14:26:09.849561+00:00 20134799.999742396176 15674000.005259564146 1
60470.601514558 2024-06-09T14:26:10.857786+00:00 20134799.999008521438 15673999.984619567171 1
60470.601526069 2024-06-09T14:26:11.852374+00:00 20134800.000407889485 15674000.003020254895 1
60470.601537690 2024-06-09T14:26:12.856463+00:00 20134800.001028634608 15674000.014905083925 1
60470.601549152 2024-06-09T14:26:13.846754+00:00 20134799.999343432486 15674000.004078011960 1
60470.601560828 2024-06-09T14:26:14.855588+00:00 20134800.000255379826 15673999.984977848828 1
60470.601572423 2024-06-09T14:26:15.857329+00:00 20134799.998915150762 15673999.980018448085 1
60470.601584040 2024-06-09T14:26:16.861001+00:00 20134800.000115893781 15674000.010095722973 1
60470.601595488 2024-06-09T14:26:17.850201+00:00 20134800.000813595951 15674000.056396203116 1
60470.601607115 2024-06-09T14:26:18.854695+00:00 20134799.999832786620 15673999.961823586375 1
60470.601618949 2024-06-09T14:26:19.877167+00:00 20134799.999846328050 15674000.011111667380 1
60470.601630222 2024-06-09T14:26:20.851194+00:00 20134800.002121657133 15673999.984679449350 1
60470.601641684 2024-06-09T14:26:21.841492+00:00 20134799.998229775578 15673999.970907889307 1
60470.601653327 2024-06-09T14:26:22.847455+00:00 20134800.000230338424 15674000.020012395456 1
60470.601664982 2024-06-09T14:26:23.854457+00:00 20134799.998800132424 15674000.010236419737 1
60470.601676845 2024-06-09T14:26:24.879420+00:00 20134800.001175861806 15674000.007407661527 1
60470.601688118 2024-06-09T14:26:25.853399+00:00 20134800.000221721828 15674000.018739474937 1
60470.601699720 2024-06-09T14:26:26.855823+00:00 20134800.000699192286 15673999.997760625556 1
60470.601711150 2024-06-09T14:26:27.843392+00:00 20134799.998964060098 15673999.998023511842 1
60470.601722855 2024-06-09T14:26:28.854701+00:00 20134800.000072520226 15673999.958950351924 1
60470.601734265 2024-06-09T14:26:29.840523+00:00 20134800.000482521951 15674000.033413225785 1
60470.601745863 2024-06-09T14:26:30.842524+00:00 20134800.000146061182 15673999.991031067446 1
60470.601757457 2024-06-09T14:26:31.844228+00:00 20134799.999324914068 15673999.992013929412 1
60470.601768980 2024-06-09T14:26:32.839885+00:00 20134799.999048642814 15673999.977909516543 1
60470.601780579 2024-06-09T14:26:33.842013+00:00 20134800.000634603202 15674000.024233600125 1
60470.601792148 2024-06-09T14:26:34.841579+00:00 20134800.001327872276 15673999.983552239835 1
60470.601803876 2024-06-09T14:26:35.854832+00:00 20134799.999535366893 15674000.013979289681 1
60470.601815306 2024-06-09T14:26:36.842457+00:00 20134800.000326041132 15674000.003867879510 1
60470.601826854 2024-06-09T14:26:37.840184+00:00 20134800.000247336924 15673999.985858634114 1
60470.601838434 2024-06-09T14:26:38.840657+00:00 20134799.999369580299 15674000.015931397676 1
60470.601850241 2024-06-09T14:26:39.860821+00:00 20134799.998837813735 15673999.997755507007 1
60470.601861617 2024-06-09T14:26:40.843719+00:00 20134800.000895366073 15673999.989944761619 1
60470.601873269 2024-06-09T14:26:41.850490+00:00 20134799.999724373221 15674000.021369136870 1
60470.601884733 2024-06-09T14:26:42.840977+00:00 20134799.999607421458 15673999.978731486946 1
60470.601896326 2024-06-09T14:26:43.842563+00:00 20134800.001320283860 15674000.027927331626 1
60470.601908062 2024-06-09T14:26:44.856555+00:00 20134800.000939615071 15673999.978581301868 1
60470.601919438 2024-06-09T14:26:45.839414+00:00 20134799.997863143682 15673999.981073297560 1
60470.601931009 2024-06-09T14:26:46.839145+00:00 20134800.000576552004 15674000.013613417745 1
60470.601942600 2024-06-09T14:26:47.840598+00:00 20134799.999396141618 15673999.998059976846 1
60470.601954357 2024-06-09T14:26:48.856478+00:00 20134799.999938916415 15674000.019476680085 1
60470.601965738 2024-06-09T14:26:49.839818+00:00 20134800.000637188554 15674000.015091167763 1
60470.601977307 2024-06-09T14:26:50.839323+00:00 20134800.000378776342 15673999.969973100349 1
60470.601988883 2024-06-09T14:26:51.839514+00:00 20134799.998650286347 15674000.009221225977 1
60470.602000457 2024-06-09T14:26:52.839503+00:00 20134800.000304561108 15673999.989793777466 1
60470.602012030 2024-06-09T14:26:53.839378+00:00 20134800.000124547631 15674000.000782946125 1
60470.602023608 2024-06-09T14:26:54.839710+00:00 20134799.999493964016 15674000.008493961766 1
60470.602035178 2024-06-09T14:26:55.839349+00:00 20134800.001083351672 15674000.009087016806 1
60470.602046750 2024-06-09T14:26:56.839205+00:00 20134799.999582529068 15674000.000049646944 1
60470.602058363 2024-06-09T14:26:57.842552+00:00 20134799.999694395810 15673999.973011055961 1
60470.602069902 2024-06-09T14:26:58.839498+00:00 20134800.000392138958 15674000.053421737626 1
60470.602081477 2024-06-09T14:26:59.839578+00:00 20134800.001476693898 15673999.964979778975 1
60470.602093050 2024-06-09T14:27:00.839538+00:00 20134799.998272500932 15674000.005906950682 1
60470.602104993 2024-06-09T14:27:01.871383+00:00 20134799.999996516854 15674000.002193296328 1
60470.602116239 2024-06-09T14:27:02.843085+00:00 20134799.999722704291 15673999.980841336772 1
60470.602127886 2024-06-09T14:27:03.849335+00:00 20134799.999984145164 15674000.023969246075 1
60470.602139477 2024-06-09T14:27:04.850839+00:00 20134800.001036148518 15674000.003196464851 1
60470.602150932 2024-06-09T14:27:05.840500+00:00 20134799.999272666872 15673999.984864318743 1
60470.602162506 2024-06-09T14:27:06.840475+00:00 20134799.999598089606 15673999.999199403450 1
60470.602174087 2024-06-09T14:27:07.841149+00:00 20134800.001262757927 15674000.003124410287 1
60470.602185645 2024-06-09T14:27:08.839744+00:00 20134799.999464519322 15673999.995017560199 1
60470.602197230 2024-06-09T14:27:09.840673+00:00 20134800.000104360282 15673999.994855651632 1
60470.602208882 2024-06-09T14:27:10.847378+00:00 20134799.999831605703 15674000.016157321632 1
60470.602220369 2024-06-09T14:27:11.839843+00:00 20134799.999822650105 15674000.000298799947 1
60470.602232066 2024-06-09T14:27:12.850493+00:00 20134800.001212444156 15673999.993501281366 1
60470.602243660 2024-06-09T14:27:13.852235+00:00 20134800.000229630619 15673999.992645610124 1
60470.602255211 2024-06-09T14:27:14.850247+00:00 20134799.998321693391 15674000.027881247923 1
60470.602266820 2024-06-09T14:27:15.853237+00:00 20134799.999613035470 15673999.977638982236 1
60470.602278247 2024-06-09T14:27:16.840598+00:00 20134800.000527378172 15674000.012033062056 1
60470.602289807 2024-06-09T14:27:17.839296+00:00 20134800.001436822116 15673999.990595096722 1
60470.602301381 2024-06-09T14:27:18.839260+00:00 20134799.998660843819 15674000.003087846562 1
60470.602312960 2024-06-09T14:27:19.839724+00:00 20134799.999561298639 15673999.985000126064 1
60470.602324541 2024-06-09T14:27:20.840307+00:00 20134800.000197369605 15674000.020269459113 1
60470.602336118 2024-06-09T14:27:21.840609+00:00 20134799.999761365354 15673999.981264218688 1
60470.602347679 2024-06-09T14:27:22.839487+00:00 20134800.000404030085 15673999.959732156247 1
60470.602359437 2024-06-09T14:27:23.855336+00:00 20134800.000224381685 15674000.044575575739 1
60470.602370827 2024-06-09T14:27:24.839517+00:00 20134800.000144809484 15674000.018993213773 1
60470.602382417 2024-06-09T14:27:25.840841+00:00 20134800.000615198165 15674000.000470651314 1
60470.602393980 2024-06-09T14:27:26.839843+00:00 20134799.999325297773 15673999.971967957914 1
60470.602405555 2024-06-09T14:27:27.839900+00:00 20134799.999958455563 15674000.005635879934 1
60470.602417153 2024-06-09T14:27:28.842003+00:00 20134799.999924592674 15673999.993090227246 1
60470.602428782 2024-06-09T14:27:29.846746+00:00 20134800.000012796372 15674000.001928459853 1
60470.602440409 2024-06-09T14:27:30.851352+00:00 20134800.000699475408 15674000.025306411088 1
60470.602451850 2024-06-09T14:27:31.839864+00:00 20134799.999554339796 15673999.978629795834 1
60470.602463422 2024-06-09T14:27:32.839691+00:00 20134799.999462679029 15674000.029702838510 1
60470.602475021 2024-06-09T14:27:33.841797+00:00 20134800.000412285328 15673999.962046854198 1
60470.602486571 2024-06-09T14:27:34.839705+00:00 20134799.999743912369 15674000.015802344307 1
60470.602498137 2024-06-09T14:27:35.839054+00:00 20134799.999945864081 15673999.980216069147 1
60470.602509718 2024-06-09T14:27:36.839655+00:00 20134799.999638423324 15673999.992803653702 1
60470.602521289 2024-06-09T14:27:37.839381+00:00 20134800.000719450414 15674000.006887957454 1
60470.602532888 2024-06-09T14:27:38.841507+00:00 20134799.999468509108 15674000.013035507873 1
60470.602544440 2024-06-09T14:27:39.839619+00:00 20134799.999983277172 15674000.031495915726 1
60470.602556016 2024-06-09T14:27:40.839805+00:00 20134799.999980915338 15673999.949581533670 1
60470.602567589 2024-06-09T14:27:41.839725+00:00 20134800.000620231032 15674000.012275306508 1
60470.602579163 2024-06-09T14:27:42.839737+00:00 20134799.999036379158 15674000.024380154908 1
60470.602590747 2024-06-09T14:27:43.840573+00:00 20134800.000804226846 15673999.954000888392 1
60470.602602308 2024-06-09T14:27:44.839416+00:00 20134799.999557033181 15674000.031782176346 1
60470.602614048 2024-06-09T14:27:45.853729+00:00 20134800.000674106181 15673999.987324321643 1
60470.602625497 2024-06-09T14:27:46.842913+00:00 20134800.000284634531 15674000.044386684895 1
60470.602637032 2024-06-09T14:27:47.839580+00:00 20134800.001497454941 15673999.955602414906 1
60470.602648608 2024-06-09T14:27:48.839765+00:00 20134799.997766535729 15673999.988268636167 1
60470.602660179 2024-06-09T14:27:49.839487+00:00 20134800.000199601054 15674000.000870637596 1
60470.602671751 2024-06-09T14:27:50.839311+00:00 20134800.000970311463 15674000.022842751816 1
60470.602683327 2024-06-09T14:27:51.839442+00:00 20134799.998929377645 15673999.978343384340 1
60470.602694902 2024-06-09T14:27:52.839523+00:00 20134799.999934285879 15674000.029618065804 1
60470.602706480 2024-06-09T14:27:53.839895+00:00 20134800.000063642859 15673999.994841480628 1
60470.602718051 2024-06-09T14:27:54.839574+00:00 20134800.000045962632 15674000.014722792432 1
60470.602729738 2024-06-09T14:27:55.849396+00:00 20134799.999879185110 15673999.995344709605 1
60470.602741201 2024-06-09T14:27:56.839805+00:00 20134800.000536978245 15674000.017945049331 1
60470.602752773 2024-06-09T14:27:57.839547+00:00 20134799.999760989100 15673999.980067551136 1
60470.602764358 2024-06-09T14:27:58.840505+00:00 20134799.999652009457 15673999.985632788390 1
60470.602775915 2024-06-09T14:27:59.839034+00:00 20134800.000190451741 15674000.024666560814 1
60470.602787498 2024-06-09T14:28:00.839860+00:00 20134799.999345906079 15674000.018735146150 1
60470.602799102 2024-06-09T14:28:01.842378+00:00 20134799.999655392021 15673999.971597513184 1
60470.602810733 2024-06-09T14:28:02.847355+00:00 20134799.999334700406 15673999.978547377512 1
60470.602822332 2024-06-09T14:28:03.849464+00:00 20134800.001557674259 15674000.006368104368 1
60470.602833863 2024-06-09T14:28:04.845762+00:00 20134800.000564489514 15673999.998441901058 1
60470.602845372 2024-06-09T14:28:05.840127+00:00 20134799.999632690102 15674000.021606637165 1
60470.602856948 2024-06-09T14:28:06.840307+00:00 20134800.000064741820 15674000.002245020121 1
60470.602868522 2024-06-09T14:28:07.840249+00:00 20134800.000124622136 15673999.972699221224 1
60470.602880092 2024-06-09T14:28:08.839956+00:00 20134799.999826673418 15673999.998444931582 1
60470.602891696 2024-06-09T14:28:09.842556+00:00 20134799.999848149717 15674000.000905163586 1
60470.602903365 2024-06-09T14:28:10.850731+00:00 20134800.000796407461 15674000.028634676710 1
60470.602914896 2024-06-09T14:28:11.847041+00:00 20134799.999649316072 15673999.999903181568 1
60470.602926447 2024-06-09T14:28:12.845018+00:00 20134799.999709799886 15673999.976877851412 1
60470.602937971 2024-06-09T14:28:13.840708+00:00 20134800.001293417066 15674000.026714939624 1
60470.602949553 2024-06-09T14:28:14.841385+00:00 20134799.998735059053 15673999.986004613340 1
60470.602961122 2024-06-09T14:28:15.840898+00:00 20134799.999717392027 15674000.015639439225 1
60470.602972859 2024-06-09T14:28:16.855029+00:00 20134800.000421807170 15673999.981157802045 1
60470.602984263 2024-06-09T14:28:17.840282+00:00 20134800.000183209777 15674000.013691017404 1
60470.602996029 2024-06-09T14:28:18.856950+00:00 20134799.999783791602 15673999.995893895626 1
60470.603007397 2024-06-09T14:28:19.839059+00:00 20134800.000029839575 15673999.974819954485 1
60470.603018988 2024-06-09T14:28:20.840549+00:00 20134800.000551886857 15673999.992785023525 1
60470.603030548 2024-06-09T14:28:21.839375+00:00 20134799.999398794025 15674000.011086855084 1
60470.603042130 2024-06-09T14:28:22.840053+00:00 20134799.998835161328 15674000.006859309971 1
60470.603053702 2024-06-09T14:28:23.839852+00:00 20134800.000931873918 15673999.983697758988 1
60470.603065336 2024-06-09T14:28:24.845028+00:00 20134799.999731808901 15674000.043399456888 1
60470.603076863 2024-06-09T14:28:25.840974+00:00 20134800.000785779208 15673999.991897245869 1
60470.603088450 2024-06-09T14:28:26.842069+00:00 20134800.000157788396 15673999.994417665526 1
60470.603099997 2024-06-09T14:28:27.839737+00:00 20134799.999874636531 15674000.004064170644 1
60470.603111584 2024-06-09T14:28:28.840872+00:00 20134799.999590799212 15673999.985369637609 1
60470.603123164 2024-06-09T14:28:29.841332+00:00 20134800.000244911760 15673999.984625523910 1
60470.603134723 2024-06-09T14:28:30.840079+00:00 20134799.999541472644 15673999.995697714388 1
60470.603146373 2024-06-09T14:28:31.846620+00:00 20134799.999234952033 15674000.019265294075 1
60470.603157868 2024-06-09T14:28:32.839813+00:00 20134800.000673539937 15674000.002088531852 1
60470.603169436 2024-06-09T14:28:33.839290+00:00 20134799.999487441033 15673999.999978462234 1
60470.603181020 2024-06-09T14:28:34.840124+00:00 20134800.001380313188 15673999.988814935088 1
60470.603192596 2024-06-09T14:28:35.840325+00:00 20134799.998908314854 15673999.971942394972 1
60470.603204194 2024-06-09T14:28:36.842324+00:00 20134799.999100092798 15674000.042689155787 1
60470.603215981 2024-06-09T14:28:37.860800+00:00 20134800.000800658017 15673999.983659889549 1
60470.603227312 2024-06-09T14:28:38.839781+00:00 20134800.000044021755 15674000.030726986006 1
60470.603239236 2024-06-09T14:28:39.870031+00:00 20134800.000365272164 15673999.992004521191 1
60470.603250620 2024-06-09T14:28:40.853593+00:00 20134800.000350825489 15673999.991769468412 1
60470.603262133 2024-06-09T14:28:41.848310+00:00 20134799.999021969736 15674000.006260585040 1
60470.603273646 2024-06-09T14:28:42.843022+00:00 20134800.000722710043 15673999.958306834102 1
60470.603285179 2024-06-09T14:28:43.839472+00:00 20134800.000207316130 15674000.029773987830 1
60470.603296764 2024-06-09T14:28:44.840386+00:00 20134800.000107888132 15673999.982986280695 1
60470.603308464 2024-06-09T14:28:45.851343+00:00 20134799.998269431293 15674000.017330976203 1
60470.603320023 2024-06-09T14:28:46.849977+00:00 20134800.002157025039 15673999.999648565426 1
60470.603331485 2024-06-09T14:28:47.840290+00:00 20134799.998401172459 15674000.009381337091 1
60470.603343043 2024-06-09T14:28:48.838969+00:00 20134800.000430442393 15673999.985622372478 1
60470.603354626 2024-06-09T14:28:49.839705+00:00 20134799.999573767185 15674000.026062766090 1
60470.603366198 2024-06-09T14:28:50.839483+00:00 20134800.000640790910 15673999.991718433797 1
60470.603377774 2024-06-09T14:28:51.839713+00:00 20134799.999918669462 15673999.976084994152 1
60470.603389345 2024-06-09T14:28:52.839393+00:00 20134800.000029534101 15674000.003739621490 1
60470.603400914 2024-06-09T14:28:53.838944+00:00 20134799.999999266118 15674000.005743149668 1
60470.603412493 2024-06-09T14:28:54.839411+00:00 20134800.000544127077 15674000.026150543243 1
60470.603424065 2024-06-09T14:28:55.839203+00:00 20134799.999793414026 15673999.954226274043 1
60470.603435645 2024-06-09T14:28:56.839747+00:00 20134799.999058142304 15673999.994986342266 1
60470.603447220 2024-06-09T14:28:57.839825+00:00 20134800.001544769853 15674000.011830752715 1
60470.603458793 2024-06-09T14:28:58.839751+00:00 20134799.998995549977 15673999.987111847848 1
60470.603470368 2024-06-09T14:28:59.839771+00:00 20134799.999249864370 15674000.009911185130 1
60470.603481936 2024-06-09T14:29:00.839290+00:00 20134800.002182744443 15673999.985224310309 1
60470.603493572 2024-06-09T14:29:01.844641+00:00 20134799.998139485717 15674000.048782657832 1
60470.603505132 2024-06-09T14:29:02.843422+00:00 20134799.999727215618 15673999.984150514007 1
60470.603516698 2024-06-09T14:29:03.842683+00:00 20134800.000296786427 15673999.976609580219 1
60470.603528236 2024-06-09T14:29:04.839563+00:00 20134800.000279363245 15674000.014370702207 1
60470.603539841 2024-06-09T14:29:05.842237+00:00 20134800.001389719546 15674000.009400712326 1
60470.603551394 2024-06-09T14:29:06.840436+00:00 20134799.998831287026 15674000.020171461627 1
60470.603562958 2024-06-09T14:29:07.839545+00:00 20134799.999526720494 15673999.976495362818 1
60470.603574550 2024-06-09T14:29:08.841094+00:00 20134800.000516828150 15674000.014815760776 1
60470.603586109 2024-06-09T14:29:09.839812+00:00 20134800.000537503511 15673999.984468923882 1
60470.603597678 2024-06-09T14:29:10.839370+00:00 20134799.998943831772 15673999.996125323698 1
60470.603609310 2024-06-09T14:29:11.844444+00:00 20134800.000408753753 15674000.024794664234 1
60470.603620827 2024-06-09T14:29:12.839442+00:00 20134800.000603113323 15673999.973225072026 1
60470.603632404 2024-06-09T14:29:13.839742+00:00 20134800.000044025481 15673999.990775540471 1
60470.603643973 2024-06-09T14:29:14.839274+00:00 20134799.999380208552 15674000.007571354508 1
60470.603655548 2024-06-09T14:29:15.839350+00:00 20134800.000116650015 15674000.013390684500 1
60470.603667178 2024-06-09T14:29:16.844185+00:00 20134799.999626778066 15674000.007852986455 1
60470.603678699 2024-06-09T14:29:17.839544+00:00 20134800.001550611109 15673999.990662686527 1
60470.603690276 2024-06-09T14:29:18.839872+00:00 20134799.999416708946 15674000.022725954652 1
60470.603701848 2024-06-09T14:29:19.839638+00:00 20134799.999463077635 15673999.952061494812 1
60470.603713416 2024-06-09T14:29:20.839135+00:00 20134800.000247109681 15674000.014412330464 1
60470.603724996 2024-06-09T14:29:21.839658+00:00 20134799.999648857862 15673999.994957361370 1
60470.603736565 2024-06-09T14:29:22.839199+00:00 20134800.000566270202 15674000.013595735654 1
60470.603748143 2024-06-09T14:29:23.839559+00:00 20134800.000337038189 15673999.990245893598 1
60470.603759715 2024-06-09T14:29:24.839387+00:00 20134799.999488916248 15674000.002830978483 1
60470.603771288 2024-06-09T14:29:25.839298+00:00 20134800.000541530550 15674000.007121099159 1
60470.603782867 2024-06-09T14:29:26.839668+00:00 20134799.999370682985 15674000.020665664226 1
60470.603794434 2024-06-09T14:29:27.839055+00:00 20134800.000242713839 15673999.944470196962 1
60470.603806012 2024-06-09T14:29:28.839481+00:00 20134800.000069897622 15674000.030882412568 1
60470.603817582 2024-06-09T14:29:29.839059+00:00 20134799.999747216702 15673999.969295963645 1
60470.603829164 2024-06-09T14:29:30.839758+00:00 20134800.000928457826 15674000.014544524252 1
60470.603840739 2024-06-09T14:29:31.839858+00:00 20134799.998479455709 15673999.977068264037 1
60470.603852315 2024-06-09T14:29:32.840039+00:00 20134800.000137221068 15674000.065305652097 1
60470.603863896 2024-06-09T14:29:33.840622+00:00 20134800.000774778426 15673999.962928256020 1
60470.603875522 2024-06-09T14:29:34.845071+00:00 20134800.000614345074 15674000.027360994369 1
60470.603887036 2024-06-09T14:29:35.839846+00:00 20134799.998536147177 15674000.012298302725 1
60470.603898602 2024-06-09T14:29:36.839220+00:00 20134800.001686912030 15673999.992962799966 1
60470.603910173 2024-06-09T14:29:37.838960+00:00 20134799.997778225690 15673999.989934138954 1
60470.603921762 2024-06-09T14:29:38.840233+00:00 20134799.999378155917 15673999.969603851438 1
60470.603933391 2024-06-09T14:29:39.844950+00:00 20134800.001535587013 15674000.033090766519 1
60470.603944905 2024-06-09T14:29:40.839802+00:00 20134800.000317458063 15673999.989457275718 1
60470.603956476 2024-06-09T14:29:41.839497+00:00 20134799.999775752425 15673999.982109131292 1
60470.603968080 2024-06-09T14:29:42.842084+00:00 20134800.000804372132 15674000.031662536785 1
60470.603979679 2024-06-09T14:29:43.844278+00:00 20134799.999890804291 15673999.980865053833 1
60470.603991199 2024-06-09T14:29:44.839580+00:00 20134799.999495256692 15674000.022839292884 1
60470.604002776 2024-06-09T14:29:45.839847+00:00 20134799.999756168574 15673999.983521044254 1
60470.604014345 2024-06-09T14:29:46.839442+00:00 20134800.000648576766 15673999.993552654982 1
60470.604025924 2024-06-09T14:29:47.839801+00:00 20134799.999073524028 15673999.993624985218 1
60470.604037490 2024-06-09T14:29:48.839118+00:00 20134799.999696221203 15674000.012536184862 1
60470.604049064 2024-06-09T14:29:49.839094+00:00 20134800.001390706748 15673999.974315319210 1
60470.604060646 2024-06-09T14:29:50.839811+00:00 20134799.999909780920 15674000.007846536115 1
60470.604072212 2024-06-09T14:29:51.839137+00:00 20134799.998965159059 15674000.009497318417 1
60470.604083795 2024-06-09T14:29:52.839903+00:00 20134800.000674370676 15674000.005929380655 1
60470.604095374 2024-06-09T14:29:53.840332+00:00 20134799.998933818191 15673999.968111153692 1
60470.604106936 2024-06-09T14:29:54.839254+00:00 20134800.001648738980 15674000.020061153919 1
60470.604118523 2024-06-09T14:29:55.840413+00:00 20134799.999841697514 15674000.018607538193 1
60470.604130083 2024-06-09T14:29:56.839153+00:00 20134799.999161869287 15673999.988655034453 1
60470.604141663 2024-06-09T14:29:57.839695+00:00 20134800.000092748553 15673999.986421866342 1
60470.604153235 2024-06-09T14:29:58.839437+00:00 20134800.000089406967 15674000.013375574723 1
60470.604164803 2024-06-09T14:29:59.839013+00:00 20134800.000003498048 15674000.006638888270 1
60470.604176439 2024-06-09T14:30:00.844356+00:00 20134799.999916452914 15673999.990210875869 1
60470.604188162 2024-06-09T14:30:01.857231+00:00 20134800.000194516033 15674000.032463787124 1
60470.604200521 2024-06-09T14:30:02.925007+00:00 20134799.999331939965 15673999.958428338170 1
60470.604211190 2024-06-09T14:30:03.846814+00:00 20134799.999854750931 15674000.016646742821 1
60470.604222820 2024-06-09T14:30:04.851663+00:00 20134800.000406328589 15674000.017622318119 1
60470.604234512 2024-06-09T14:30:05.861822+00:00 20134800.000625196844 15673999.966091655195 1
60470.604246038 2024-06-09T14:30:06.857701+00:00 20134799.998531930149 15673999.997581755742 1
60470.604257491 2024-06-09T14:30:07.847267+00:00 20134800.001425158232 15674000.051146330312 1
60470.604269110 2024-06-09T14:30:08.851059+00:00 20134799.998894665390 15673999.966540059075 1
60470.604280778 2024-06-09T14:30:09.859182+00:00 20134800.001478508115 15673999.967245651409 1
60470.604292357 2024-06-09T14:30:10.859696+00:00 20134799.999480135739 15674000.035125024617 1
60470.604303862 2024-06-09T14:30:11.853670+00:00 20134799.999910820276 15673999.970998195931 1
60470.604315493 2024-06-09T14:30:12.858567+00:00 20134799.999961968511 15674000.022436998785 1
60470.604326989 2024-06-09T14:30:13.851799+00:00 20134799.999005708843 15674000.023509908468 1
60470.604338665 2024-06-09T14:30:14.860613+00:00 20134800.000228110701 15673999.997153572738 1
60470.604350220 2024-06-09T14:30:15.858992+00:00 20134799.999745547771 15674000.007992362604 1
60470.604361613 2024-06-09T14:30:16.843371+00:00 20134800.000780545175 15673999.969038199633 1
60470.604373248 2024-06-09T14:30:17.848632+00:00 20134799.999434791505 15673999.992240257561 1
60470.604384799 2024-06-09T14:30:18.846594+00:00 20134800.000677164644 15674000.020482786000 1
60470.604396507 2024-06-09T14:30:19.858232+00:00 20134799.998644594103 15673999.988029880449 1
60470.604408090 2024-06-09T14:30:20.859016+00:00 20134800.000621724874 15674000.006011324003 1
60470.604419484 2024-06-09T14:30:21.843384+00:00 20134800.001769766212 15674000.007765443996 1
60470.604431047 2024-06-09T14:30:22.842431+00:00 20134799.998155761510 15673999.995401537046 1
60470.604442602 2024-06-09T14:30:23.840762+00:00 20134800.000338483602 15673999.979208732024 1
60470.604454265 2024-06-09T14:30:24.848535+00:00 20134800.000171273947 15674000.038911050186 1
60470.604465829 2024-06-09T14:30:25.847590+00:00 20134800.000251777470 15673999.962015001103 1
60470.604477513 2024-06-09T14:30:26.857130+00:00 20134800.000635784119 15674000.035633055493 1
60470.604488899 2024-06-09T14:30:27.840894+00:00 20134799.998675085604 15674000.016929661855 1
60470.604500620 2024-06-09T14:30:28.853556+00:00 20134800.001004330814 15673999.989033961669 1
60470.604512067 2024-06-09T14:30:29.842535+00:00 20134799.999162130058 15674000.010242238641 1
60470.604523607 2024-06-09T14:30:30.839657+00:00 20134800.000247154385 15673999.950076419860 1
60470.604535208 2024-06-09T14:30:31.841938+00:00 20134800.000418391079 15674000.014565087855 1
60470.604547105 2024-06-09T14:30:32.869898+00:00 20134800.001056868583 15673999.996001856402 1
60470.604558489 2024-06-09T14:30:33.853431+00:00 20134799.999844312668 15673999.997157109901 1
60470.604569918 2024-06-09T14:30:34.840947+00:00 20134799.998672973365 15674000.007103458047 1
60470.604581478 2024-06-09T14:30:35.839709+00:00 20134800.001577667892 15673999.988995062187 1
60470.604593061 2024-06-09T14:30:36.840440+00:00 20134799.998697418720 15674000.032977536321 1
60470.604604636 2024-06-09T14:30:37.840586+00:00 20134800.000079657882 15673999.971719542518 1
60470.604616242 2024-06-09T14:30:38.843273+00:00 20134799.999814145267 15673999.983394686133 1
60470.604627774 2024-06-09T14:30:39.839656+00:00 20134800.000644970685 15674000.024832841009 1
60470.604639410 2024-06-09T14:30:40.845021+00:00 20134799.999953523278 15674000.008558318019 1
60470.604650986 2024-06-09T14:30:41.845236+00:00 20134799.999714545906 15673999.990625279024 1
60470.604662604 2024-06-09T14:30:42.848945+00:00 20134799.999923054129 15673999.982939645648 1
60470.604674097 2024-06-09T14:30:43.841994+00:00 20134800.000529993325 15674000.021347163245 1
60470.604685682 2024-06-09T14:30:44.842894+00:00 20134799.999087952077 15674000.007977757603 1
60470.604697225 2024-06-09T14:30:45.840228+00:00 20134800.001223180443 15673999.987798107788 1
60470.604708905 2024-06-09T14:30:46.849430+00:00 20134799.999733626842 15673999.987630315125 1
60470.604720372 2024-06-09T14:30:47.840139+00:00 20134800.000166207552 15674000.025615502149 1
60470.604732024 2024-06-09T14:30:48.846918+00:00 20134799.999377928674 15673999.976978255436 1
60470.604743527 2024-06-09T14:30:49.840716+00:00 20134799.999296277761 15674000.028009712696 1
60470.604755100 2024-06-09T14:30:50.840628+00:00 20134800.000195425004 15673999.989691970870 1
60470.604766664 2024-06-09T14:30:51.839801+00:00 20134800.001079671085 15673999.993950897828 1
60470.604778247 2024-06-09T14:30:52.840562+00:00 20134800.001045778394 15674000.000594012439 1
60470.604789811 2024-06-09T14:30:53.839642+00:00 20134799.998123344034 15674000.004108073190 1
60470.604801393 2024-06-09T14:30:54.840354+00:00 20134800.000487335026 15674000.006630539894 1
60470.604812959 2024-06-09T14:30:55.839695+00:00 20134800.000535991043 15673999.976967325434 1
60470.604824531 2024-06-09T14:30:56.839446+00:00 20134799.999384462833 15673999.998370334506 1
60470.604836114 2024-06-09T14:30:57.840207+00:00 20134800.000309709460 15674000.006889779121 1
60470.604847682 2024-06-09T14:30:58.839679+00:00 20134799.999933913350 15674000.001150676981 1
60470.604859252 2024-06-09T14:30:59.839354+00:00 20134799.999658271670 15673999.989689240232 1
60470.604870821 2024-06-09T14:31:00.838986+00:00 20134799.999836005270 15674000.042265225202 1
60470.604882507 2024-06-09T14:31:01.848556+00:00 20134799.999454278499 15673999.973742872477 1
60470.604894140 2024-06-09T14:31:02.853691+00:00 20134800.001154005527 15673999.999569032341 1
60470.604905656 2024-06-09T14:31:03.848682+00:00 20134799.999728925526 15674000.038553167135 1
60470.604917126 2024-06-09T14:31:04.839673+00:00 20134799.999960165471 15673999.961546128616 1
60470.604928710 2024-06-09T14:31:05.840594+00:00 20134799.999753437936 15673999.962392767891 1
60470.604940275 2024-06-09T14:31:06.839733+00:00 20134800.000693425536 15674000.043102078140 1
60470.604951867 2024-06-09T14:31:07.841316+00:00 20134800.000081971288 15673999.981353444979 1
60470.604963437 2024-06-09T14:31:08.840951+00:00 20134799.999641194940 15674000.015099518001 1
60470.604975003 2024-06-09T14:31:09.840283+00:00 20134799.999683164060 15673999.984479470178 1
60470.604986575 2024-06-09T14:31:10.840056+00:00 20134800.000405337662 15674000.006366815418 1
60470.604998148 2024-06-09T14:31:11.840013+00:00 20134799.999150104821 15674000.016124729067 1
60470.605009712 2024-06-09T14:31:12.839149+00:00 20134800.000977862626 15673999.981655867770 1
60470.605021293 2024-06-09T14:31:13.839727+00:00 20134799.999390680343 15674000.003110708669 1
60470.605032867 2024-06-09T14:31:14.839736+00:00 20134799.999347724020 15674000.004719080403 1
60470.605044443 2024-06-09T14:31:15.839873+00:00 20134800.000746626407 15674000.013230238110 1
60470.605056115 2024-06-09T14:31:16.848361+00:00 20134800.000303946435 15673999.995244419202 1
60470.605067591 2024-06-09T14:31:17.839835+00:00 20134800.000186629593 15673999.984418880194 1
60470.605079161 2024-06-09T14:31:18.839544+00:00 20134799.999133635312 15674000.007911305875 1
60470.605090734 2024-06-09T14:31:19.839418+00:00 20134800.000485025346 15673999.980199791491 1
60470.605102312 2024-06-09T14:31:20.839772+00:00 20134799.999034143984 15674000.014603797346 1
60470.605113884 2024-06-09T14:31:21.839601+00:00 20134800.000674225390 15674000.001248650253 1
60470.605125476 2024-06-09T14:31:22.841087+00:00 20134799.999688774347 15673999.995518462732 1
60470.605137093 2024-06-09T14:31:23.844840+00:00 20134800.001796502620 15674000.002383220941 1
60470.605148600 2024-06-09T14:31:24.839095+00:00 20134799.998211108148 15673999.998697347939 1
60470.605160189 2024-06-09T14:31:25.840341+00:00 20134800.001707859337 15673999.975227944553 1
60470.605171793 2024-06-09T14:31:26.842919+00:00 20134799.998684588820 15674000.044560970739 1
60470.605183339 2024-06-09T14:31:27.840505+00:00 20134800.000512499362 15673999.983492622152 1
60470.605194908 2024-06-09T14:31:28.840005+00:00 20134799.999348863959 15674000.031360337511 1
60470.605206470 2024-06-09T14:31:29.839037+00:00 20134800.001740418375 15673999.981004385278 1
60470.605218053 2024-06-09T14:31:30.839781+00:00 20134799.997480880469 15673999.962873576209 1
60470.605229618 2024-06-09T14:31:31.839020+00:00 20134800.000811662525 15674000.035297710449 1
60470.605241205 2024-06-09T14:31:32.840057+00:00 20134799.999989461154 15673999.992958510295 1
60470.605252772 2024-06-09T14:31:33.839516+00:00 20134800.000277418643 15674000.011927153915 1
60470.605264345 2024-06-09T14:31:34.839429+00:00 20134799.999516818672 15674000.001827286556 1
60470.605275921 2024-06-09T14:31:35.839566+00:00 20134800.001734875143 15673999.993749326095 1
60470.605287642 2024-06-09T14:31:36.852278+00:00 20134799.999388284981 15673999.989404842257 1
60470.605299070 2024-06-09T14:31:37.839658+00:00 20134800.000002462417 15674000.011838627979 1
60470.605310642 2024-06-09T14:31:38.839482+00:00 20134800.000711455941 15673999.988394461572 1
60470.605322209 2024-06-09T14:31:39.838867+00:00 20134799.997813180089 15674000.007066113874 1
60470.605333790 2024-06-09T14:31:40.839490+00:00 20134800.000677030534 15674000.015583451837 1
60470.605345362 2024-06-09T14:31:41.839319+00:00 20134799.999910950661 15673999.971281388775 1
60470.605357068 2024-06-09T14:31:42.850678+00:00 20134800.000834126025 15674000.024811699986 1
60470.605368517 2024-06-09T14:31:43.839891+00:00 20134799.999856419861 15673999.972526434809 1
60470.605380102 2024-06-09T14:31:44.840769+00:00 20134799.999643720686 15674000.006808217615 1
60470.605391667 2024-06-09T14:31:45.840003+00:00 20134799.999351236969 15674000.010903293267 1
60470.605403233 2024-06-09T14:31:46.839354+00:00 20134800.001254312694 15674000.005964649841 1
60470.605414811 2024-06-09T14:31:47.839681+00:00 20134799.999574657530 15674000.000653266907 1
60470.605426383 2024-06-09T14:31:48.839485+00:00 20134799.999952632934 15673999.998678488657 1
60470.605437962 2024-06-09T14:31:49.839957+00:00 20134800.000440895557 15674000.021414270625 1
60470.605449538 2024-06-09T14:31:50.840084+00:00 20134799.999519124627 15673999.960599254817 1
60470.605461103 2024-06-09T14:31:51.839273+00:00 20134800.000290252268 15674000.000255161896 1
60470.605472679 2024-06-09T14:31:52.839455+00:00 20134799.999862793833 15674000.003295201808 1
60470.605484252 2024-06-09T14:31:53.839395+00:00 20134799.998474679887 15674000.016878040507 1
60470.605495833 2024-06-09T14:31:54.840007+00:00 20134800.000871613622 15673999.991310888901 1
60470.605507398 2024-06-09T14:31:55.839170+00:00 20134800.000448256731 15674000.010652348399 1
60470.605518973 2024-06-09T14:31:56.839225+00:00 20134800.000317987055 15673999.989064445719 1
60470.605530547 2024-06-09T14:31:57.839311+00:00 20134799.999566148967 15674000.013659475371 1
60470.605542137 2024-06-09T14:31:58.840645+00:00 20134800.001421518624 15673999.979327218607 1
60470.605553700 2024-06-09T14:31:59.839634+00:00 20134799.999375116080 15673999.998535644263 1
60470.605565268 2024-06-09T14:32:00.839127+00:00 20134800.000023726374 15674000.011913383380 1
60470.605576853 2024-06-09T14:32:01.840099+00:00 20134799.998785447329 15674000.007441079244 1
60470.605588616 2024-06-09T14:32:02.856449+00:00 20134800.001347832382 15673999.966918867081 1
60470.605600084 2024-06-09T14:32:03.847297+00:00 20134799.999458715320 15674000.029394306242 1
60470.605611641 2024-06-09T14:32:04.845794+00:00 20134799.998973883688 15674000.040597869083 1
60470.605623257 2024-06-09T14:32:05.849427+00:00 20134800.001227583736 15673999.927587753162 1
60470.605634905 2024-06-09T14:32:06.855791+00:00 20134799.999583024532 15674000.035227591172 1
60470.605646484 2024-06-09T14:32:07.856194+00:00 20134799.999310579151 15673999.985076280311 1
60470.605658035 2024-06-09T14:32:08.854248+00:00 20134800.000481233001 15674000.007121169940 1
60470.605669665 2024-06-09T14:32:09.859059+00:00 20134800.000231891870 15673999.993009166792 1
60470.605681218 2024-06-09T14:32:10.857231+00:00 20134800.000134788454 15673999.988241618499 1
60470.605692795 2024-06-09T14:32:11.857456+00:00 20134800.000444311649 15674000.011411365122 1
60470.605704386 2024-06-09T14:32:12.858971+00:00 20134800.000608652830 15673999.994431667030 1
60470.605715784 2024-06-09T14:32:13.843730+00:00 20134799.998763289303 15674000.000069683418 1
60470.605727451 2024-06-09T14:32:14.851759+00:00 20134800.000460553914 15674000.011002007872 1
60470.605738911 2024-06-09T14:32:15.841919+00:00 20134799.998860996217 15674000.024972854182 1
60470.605750485 2024-06-09T14:32:16.841939+00:00 20134800.000414602458 15674000.000947818160 1
60470.605762616 2024-06-09T14:32:17.890029+00:00 20134800.000531468540 15673999.964996213093 1
60470.605773634 2024-06-09T14:32:18.841993+00:00 20134799.999531537294 15673999.976052459329 1
60470.605785258 2024-06-09T14:32:19.846259+00:00 20134799.999201670289 15674000.050033660606 1
60470.605797225 2024-06-09T14:32:20.880243+00:00 20134800.001095227897 15674000.003121556714 1
60470.605808328 2024-06-09T14:32:21.839547+00:00 20134799.999925099313 15673999.976443376392 1
60470.605819902 2024-06-09T14:32:22.839545+00:00 20134799.999593075365 15673999.975734634325 1
60470.605831493 2024-06-09T14:32:23.840966+00:00 20134799.999988101423 15674000.041070856154 1
60470.605843074 2024-06-09T14:32:24.841571+00:00 20134800.000085454434 15673999.999741680920 1
60470.605854821 2024-06-09T14:32:25.856550+00:00 20134800.001158259809 15673999.978695061058 1
60470.605866216 2024-06-09T14:32:26.841019+00:00 20134799.998813375831 15674000.033121276647 1
60470.605877813 2024-06-09T14:32:27.843044+00:00 20134799.999670866877 15673999.977434435859 1
60470.605889410 2024-06-09T14:32:28.845007+00:00 20134800.001277331263 15673999.998861424625 1
60470.605900987 2024-06-09T14:32:29.845297+00:00 20134799.999872282147 15673999.957964682952 1
60470.605912597 2024-06-09T14:32:30.848411+00:00 20134800.000131450593 15674000.059200374410 1
60470.605924077 2024-06-09T14:32:31.840234+00:00 20134799.999163918197 15673999.979012209922 1
60470.605935641 2024-06-09T14:32:32.839393+00:00 20134800.000660791993 15673999.997868161649 1
60470.605947322 2024-06-09T14:32:33.848591+00:00 20134799.999173175544 15673999.994950382039 1
60470.605958845 2024-06-09T14:32:34.844268+00:00 20134799.999882984906 15673999.960325723514 1
60470.605970365 2024-06-09T14:32:35.839527+00:00 20134800.001975677907 15674000.023977471516 1
60470.605981944 2024-06-09T14:32:36.839921+00:00 20134799.998651951551 15673999.995844300836 1
60470.605993509 2024-06-09T14:32:37.839193+00:00 20134799.999653797597 15674000.006564052776 1
60470.606005091 2024-06-09T14:32:38.839905+00:00 20134800.000085152686 15674000.008144715801 1
60470.606016659 2024-06-09T14:32:39.839336+00:00 20134799.999779246747 15674000.002814963460 1
60470.606028242 2024-06-09T14:32:40.840119+00:00 20134800.000470753759 15674000.035189609975 1
60470.606039844 2024-06-09T14:32:41.842487+00:00 20134800.000335603952 15673999.957836875692 1
60470.606051449 2024-06-09T14:32:42.845173+00:00 20134799.998547226191 15674000.011816887185 1
60470.606062971 2024-06-09T14:32:43.840647+00:00 20134800.001533307135 15674000.028098769486 1
60470.606074530 2024-06-09T14:32:44.839357+00:00 20134799.999628286809 15673999.981367377564 1
60470.606086107 2024-06-09T14:32:45.839638+00:00 20134799.999573275447 15673999.995414642617 1
60470.606097686 2024-06-09T14:32:46.840056+00:00 20134800.000564180315 15673999.995782522485 1
60470.606109316 2024-06-09T14:32:47.844913+00:00 20134800.000079769641 15674000.012408651412 1
60470.606120916 2024-06-09T14:32:48.847163+00:00 20134800.000858712941 15673999.999526115134 1
60470.606132426 2024-06-09T14:32:49.841620+00:00 20134799.998496685177 15673999.986976059154 1
60470.606144053 2024-06-09T14:32:50.846167+00:00 20134800.000251129270 15674000.039362169802 1
60470.606155572 2024-06-09T14:32:51.841407+00:00 20134800.000241190195 15673999.966727547348 1
60470.606167123 2024-06-09T14:32:52.839391+00:00 20134800.000235270709 15673999.998076975346 1
60470.606178750 2024-06-09T14:32:53.844003+00:00 20134800.000123254955 15674000.027560323477 1
60470.606190433 2024-06-09T14:32:54.853409+00:00 20134800.001057550311 15673999.967373264953 1
60470.606202144 2024-06-09T14:32:55.865268+00:00 20134799.998531743884 15673999.981774603948 1
60470.606213477 2024-06-09T14:32:56.844421+00:00 20134799.999391060323 15674000.029468603432 1
60470.606225003 2024-06-09T14:32:57.840275+00:00 20134799.998826127499 15673999.969844274223 1
60470.606236786 2024-06-09T14:32:58.858288+00:00 20134800.002025309950 15674000.022231826559 1
60470.606248372 2024-06-09T14:32:59.859361+00:00 20134799.999889232218 15673999.996440161020 1
60470.606259871 2024-06-09T14:33:00.852888+00:00 20134799.998918414116 15674000.014423020184 1
60470.606271832 2024-06-09T14:33:01.886312+00:00 20134800.001385614276 15673999.947987252846 1
60470.606282874 2024-06-09T14:33:02.840362+00:00 20134799.999511454254 15674000.007949639112 1
60470.606294509 2024-06-09T14:33:03.845627+00:00 20134799.999515395612 15674000.034814471379 1
60470.606306028 2024-06-09T14:33:04.840811+00:00 20134800.000323500484 15673999.985472436994 1
60470.606317597 2024-06-09T14:33:05.840365+00:00 20134799.998671878129 15674000.049287613481 1
60470.606329277 2024-06-09T14:33:06.849562+00:00 20134800.001842569560 15673999.923448547721 1
60470.606340738 2024-06-09T14:33:07.839739+00:00 20134799.999429535121 15674000.050671400502 1
60470.606352353 2024-06-09T14:33:08.843341+00:00 20134799.999666579068 15673999.976497370750 1
60470.606363884 2024-06-09T14:33:09.839567+00:00 20134800.000676084310 15673999.986311407760 1
60470.606375471 2024-06-09T14:33:10.840718+00:00 20134799.999692726880 15674000.032673936337 1
60470.606387033 2024-06-09T14:33:11.839687+00:00 20134799.999290581793 15673999.955337448046 1
60470.606398628 2024-06-09T14:33:12.841441+00:00 20134800.001479122788 15674000.019002130255 1
60470.606410247 2024-06-09T14:33:13.845365+00:00 20134799.998950816691 15673999.989302838221 1
60470.606421921 2024-06-09T14:33:14.853956+00:00 20134799.999591618776 15674000.025187289342 1
60470.606433382 2024-06-09T14:33:15.844192+00:00 20134799.999922502786 15674000.004884663969 1
60470.606444942 2024-06-09T14:33:16.842992+00:00 20134800.000607252121 15673999.988042082638 1
60470.606456481 2024-06-09T14:33:17.840000+00:00 20134800.001081321388 15674000.024904480204 1
60470.606468054 2024-06-09T14:33:18.839837+00:00 20134799.998487748206 15673999.990845000371 1
60470.606479628 2024-06-09T14:33:19.839835+00:00 20134800.000239234418 15673999.994580755010 1
60470.606491228 2024-06-09T14:33:20.842045+00:00 20134800.000734422356 15674000.004965828732 1
60470.606502774 2024-06-09T14:33:21.839687+00:00 20134800.000350471586 15673999.990883117542 1
60470.606514360 2024-06-09T14:33:22.840719+00:00 20134799.998949870467 15673999.991242878139 1
60470.606525918 2024-06-09T14:33:23.839277+00:00 20134799.999627303332 15674000.037400506437 1
60470.606537498 2024-06-09T14:33:24.839806+00:00 20134800.001145277172 15673999.991977669299 1
60470.606549082 2024-06-09T14:33:25.840726+00:00 20134799.999622110277 15673999.985709730536 1
60470.606560649 2024-06-09T14:33:26.840125+00:00 20134799.999703273177 15674000.000882256776 1
60470.606572230 2024-06-09T14:33:27.840657+00:00 20134799.999908443540 15673999.985369686037 1
60470.606583796 2024-06-09T14:33:28.839988+00:00 20134800.000674150884 15674000.016499832273 1
60470.606595370 2024-06-09T14:33:29.839948+00:00 20134799.999849818647 15674000.016891704872 1
60470.606606939 2024-06-09T14:33:30.839516+00:00 20134799.999621734023 15673999.970616308972 1
60470.606618507 2024-06-09T14:33:31.838975+00:00 20134800.000328805298 15674000.001468224451 1
60470.606630123 2024-06-09T14:33:32.842669+00:00 20134799.999845832586 15674000.028396310285 1
60470.606641659 2024-06-09T14:33:33.839308+00:00 20134800.000178772956 15673999.966199772432 1
60470.606653236 2024-06-09T14:33:34.839626+00:00 20134800.000390768051 15673999.999649202451 1
60470.606664805 2024-06-09T14:33:35.839126+00:00 20134799.998247195035 15674000.021705102175 1
60470.606676386 2024-06-09T14:33:36.839742+00:00 20134800.001535926014 15674000.001673109829 1
60470.606687956 2024-06-09T14:33:37.839465+00:00 20134800.000233601779 15673999.990802105516 1
60470.606699527 2024-06-09T14:33:38.839171+00:00 20134799.999572362751 15674000.017044980079 1
60470.606711105 2024-06-09T14:33:39.839435+00:00 20134800.000889755785 15673999.980863723904 1
60470.606722675 2024-06-09T14:33:40.839145+00:00 20134799.999511949718 15674000.012189172208 1
60470.606734297 2024-06-09T14:33:41.843294+00:00 20134799.999087158591 15674000.007606646046 1
60470.606745828 2024-06-09T14:33:42.839513+00:00 20134800.000099081546 15674000.007821647450 1
60470.606757397 2024-06-09T14:33:43.839073+00:00 20134800.000498421490 15673999.954671842977 1
60470.606768986 2024-06-09T14:33:44.840366+00:00 20134799.999793741852 15674000.006634712219 1
60470.606780550 2024-06-09T14:33:45.839494+00:00 20134799.999582983553 15674000.000972330570 1
60470.606792163 2024-06-09T14:33:46.842861+00:00 20134800.000411525369 15674000.003022221848 1
60470.606803699 2024-06-09T14:33:47.839574+00:00 20134800.000252157450 15674000.001717355102 1
60470.606815268 2024-06-09T14:33:48.839189+00:00 20134799.999910648912 15674000.006703620777 1
60470.606826844 2024-06-09T14:33:49.839343+00:00 20134799.999847393483 15674000.000591583550 1
60470.606838416 2024-06-09T14:33:50.839146+00:00 20134800.000529494137 15674000.004063602537 1
60470.606850077 2024-06-09T14:33:51.846676+00:00 20134799.999650303274 15674000.003513010219 1
60470.606861630 2024-06-09T14:33:52.844877+00:00 20134799.999403961003 15674000.009656380862 1
60470.606873157 2024-06-09T14:33:53.840728+00:00 20134800.000762108713 15673999.979796476662 1
60470.606884847 2024-06-09T14:33:54.850821+00:00 20134799.999253999442 15674000.018949309364 1
60470.606896295 2024-06-09T14:33:55.839899+00:00 20134799.999928977340 15673999.970057532191 1
60470.606907871 2024-06-09T14:33:56.840045+00:00 20134800.001127064228 15674000.016893498600 1
60470.606919446 2024-06-09T14:33:57.840119+00:00 20134799.998814210296 15673999.991851603612 1
60470.606931015 2024-06-09T14:33:58.839672+00:00 20134799.999869856983 15674000.017228709534 1
60470.606942587 2024-06-09T14:33:59.839509+00:00 20134800.000524792820 15673999.997350206599 1
60470.606954169 2024-06-09T14:34:00.840257+00:00 20134799.999994847924 15673999.981654962525 1
60470.606965781 2024-06-09T14:34:01.843518+00:00 20134799.999791610986 15673999.987093919888 1
60470.606977425 2024-06-09T14:34:02.849465+00:00 20134800.000187229365 15673999.992288885638 1
60470.606988920 2024-06-09T14:34:03.842666+00:00 20134800.000757932663 15674000.027452062815 1
60470.607000625 2024-06-09T14:34:04.854009+00:00 20134799.999877519906 15673999.958945874125 1
60470.607012193 2024-06-09T14:34:05.853471+00:00 20134800.000384174287 15674000.048111034557 1
60470.607023685 2024-06-09T14:34:06.846415+00:00 20134799.998517088592 15673999.977768585086 1
60470.607035283 2024-06-09T14:34:07.848479+00:00 20134800.000493608415 15674000.031803276390 1
60470.607046910 2024-06-09T14:34:08.853014+00:00 20134799.999885186553 15673999.986691920087 1
60470.607058461 2024-06-09T14:34:09.851002+00:00 20134800.000112403184 15674000.003323817626 1
60470.607070052 2024-06-09T14:34:10.852521+00:00 20134800.000309564173 15673999.994818558916 1
60470.607081627 2024-06-09T14:34:11.852545+00:00 20134800.000392593443 15674000.003165887669 1
60470.607093078 2024-06-09T14:34:12.841894+00:00 20134799.999994315207 15673999.991293944418 1
60470.607104719 2024-06-09T14:34:13.847688+00:00 20134800.000374000520 15673999.998830160126 1
60470.607116210 2024-06-09T14:34:14.840566+00:00 20134800.000079467893 15674000.029957756400 1
60470.607127876 2024-06-09T14:34:15.848497+00:00 20134799.999115265906 15674000.003552963957 1
60470.607139441 2024-06-09T14:34:16.847720+00:00 20134799.999482966959 15673999.986860178411 1
60470.607150931 2024-06-09T14:34:17.840463+00:00 20134799.999722931534 15674000.001370836049 1
60470.607162558 2024-06-09T14:34:18.844979+00:00 20134800.000978697091 15673999.986509248614 1
60470.607174078 2024-06-09T14:34:19.840324+00:00 20134800.000276479870 15674000.011182252318 1
60470.607185815 2024-06-09T14:34:20.854475+00:00 20134799.999757461250 15673999.986714087427 1
60470.607197327 2024-06-09T14:34:21.849036+00:00 20134800.001310568303 15674000.000803511590 1
60470.607208786 2024-06-09T14:34:22.839121+00:00 20134799.999007657170 15673999.973124399781 1
60470.607220750 2024-06-09T14:34:23.872779+00:00 20134799.999010466039 15674000.035913754255 1
60470.607231941 2024-06-09T14:34:24.839690+00:00 20134800.000725224614 15673999.999041892588 1
60470.607243551 2024-06-09T14:34:25.842802+00:00 20134800.000756796449 15674000.001546826214 1
60470.607255095 2024-06-09T14:34:26.840180+00:00 20134799.999081853777 15673999.993411842734 1
60470.607266680 2024-06-09T14:34:27.841146+00:00 20134799.999245401472 15673999.964014975354 1
60470.607278259 2024-06-09T14:34:28.841549+00:00 20134800.000117432326 15674000.028390267864 1
60470.607289937 2024-06-09T14:34:29.850562+00:00 20134800.000546231866 15673999.987431896850 1
60470.607301403 2024-06-09T14:34:30.841236+00:00 20134800.000321332365 15674000.030565606430 1
60470.607312990 2024-06-09T14:34:31.842369+00:00 20134799.999548781663 15674000.014952817932 1
60470.607324536 2024-06-09T14:34:32.839934+00:00 20134799.999440331012 15673999.954177943990 1
60470.607336110 2024-06-09T14:34:33.839885+00:00 20134800.000525608659 15673999.998091321439 1
60470.607347683 2024-06-09T14:34:34.839814+00:00 20134799.999981395900 15674000.031924927607 1
60470.607359269 2024-06-09T14:34:35.840800+00:00 20134800.000163741410 15673999.972582573071 1
60470.607370837 2024-06-09T14:34:36.840301+00:00 20134799.999494343996 15674000.024782828987 1
60470.607382406 2024-06-09T14:34:37.839915+00:00 20134800.000504456460 15674000.009507112205 1
60470.607394139 2024-06-09T14:34:38.853645+00:00 20134799.999926961958 15673999.969877777621 1
60470.607405643 2024-06-09T14:34:39.847600+00:00 20134800.000425301492 15674000.018226601183 1
60470.607417441 2024-06-09T14:34:40.866887+00:00 20134799.998571094126 15673999.975263850763 1
60470.607428834 2024-06-09T14:34:41.851250+00:00 20134800.000598523766 15674000.011361882091 1
60470.607440275 2024-06-09T14:34:42.839779+00:00 20134800.001009777188 15674000.030354324728 1
60470.607451846 2024-06-09T14:34:43.839510+00:00 20134800.000793848187 15673999.956340381876 1
60470.607463419 2024-06-09T14:34:44.839457+00:00 20134799.998823564500 15674000.008082579821 1
60470.607475083 2024-06-09T14:34:45.847190+00:00 20134800.000066053122 15673999.993632439524 1
60470.607486569 2024-06-09T14:34:46.839546+00:00 20134799.999762278050 15674000.027927841991 1
60470.607498144 2024-06-09T14:34:47.839649+00:00 20134799.999749649316 15673999.998785419390 1
60470.607509720 2024-06-09T14:34:48.839786+00:00 20134800.000031936914 15674000.011688329279 1
60470.607521367 2024-06-09T14:34:49.846084+00:00 20134800.000472661108 15673999.988854419440 1
60470.607533227 2024-06-09T14:34:50.870770+00:00 20134799.999442093074 15673999.995018493384 1
60470.607544776 2024-06-09T14:34:51.868607+00:00 20134800.000159382820 15674000.002553824335 1
60470.607556102 2024-06-09T14:34:52.847219+00:00 20134800.000031728297 15673999.993000987917 1
60470.607567692 2024-06-09T14:34:53.848616+00:00 20134800.000004827976 15674000.012638462707 1
60470.607579714 2024-06-09T14:34:54.887311+00:00 20134800.000236175954 15673999.996355604380 1
60470.607590955 2024-06-09T14:34:55.858529+00:00 20134799.999420542270 15674000.019404899329 1
60470.607602488 2024-06-09T14:34:56.854950+00:00 20134800.000555183738 15673999.974829958752 1
60470.607613885 2024-06-09T14:34:57.839650+00:00 20134800.000727120787 15674000.033649276942 1
60470.607625503 2024-06-09T14:34:58.843427+00:00 20134799.998048510402 15673999.997792106122 1
60470.607637041 2024-06-09T14:34:59.840325+00:00 20134800.000566266477 15673999.978466635570 1
60470.607648609 2024-06-09T14:35:00.839836+00:00 20134800.000853784382 15673999.991474624723 1
60470.607660352 2024-06-09T14:35:01.854420+00:00 20134800.000154446810 15673999.966828959063 1
60470.607671955 2024-06-09T14:35:02.856904+00:00 20134799.999612279236 15674000.028192214668 1
60470.607683494 2024-06-09T14:35:03.853892+00:00 20134799.999349925667 15673999.999750839546 1
60470.607695097 2024-06-09T14:35:04.856403+00:00 20134800.001320969313 15673999.982131078839 1
60470.607706487 2024-06-09T14:35:05.840461+00:00 20134799.999330498278 15674000.009133148938 1
60470.607718139 2024-06-09T14:35:06.847212+00:00 20134799.999487441033 15674000.044994195923 1
60470.607729652 2024-06-09T14:35:07.841946+00:00 20134800.000604405999 15673999.936962326989 1
60470.607741340 2024-06-09T14:35:08.851773+00:00 20134799.999480303377 15674000.055128725246 1
60470.607752812 2024-06-09T14:35:09.842978+00:00 20134800.000404506922 15673999.981733433902 1
60470.607764351 2024-06-09T14:35:10.839933+00:00 20134800.001075875014 15673999.968732092530 1
60470.607775925 2024-06-09T14:35:11.839938+00:00 20134799.999504212290 15674000.023649090901 1
60470.607787499 2024-06-09T14:35:12.839909+00:00 20134800.000494971871 15674000.006650343537 1
60470.607799083 2024-06-09T14:35:13.840805+00:00 20134799.997879344970 15674000.008366998285 1
60470.607810647 2024-06-09T14:35:14.839941+00:00 20134800.000815160573 15673999.981957463548 1
60470.607822245 2024-06-09T14:35:15.841986+00:00 20134800.000441387296 15674000.007049603388 1
60470.607833806 2024-06-09T14:35:16.840899+00:00 20134800.000822514296 15673999.969451464713 1
60470.607845372 2024-06-09T14:35:17.840146+00:00 20134799.998237669468 15674000.025593798608 1
60470.607856933 2024-06-09T14:35:18.839047+00:00 20134800.000153232366 15674000.028249071911 1
60470.607868512 2024-06-09T14:35:19.839433+00:00 20134799.999806944281 15673999.994734779000 1
60470.607880089 2024-06-09T14:35:20.839686+00:00 20134800.000794511288 15673999.954453272745 1
60470.607891665 2024-06-09T14:35:21.839868+00:00 20134799.999348711222 15674000.021883334965 1
60470.607903242 2024-06-09T14:35:22.840123+00:00 20134800.000804603100 15673999.985814619809 1
60470.607914862 2024-06-09T14:35:23.844057+00:00 20134800.000054195523 15674000.003380808979 1
60470.607926382 2024-06-09T14:35:24.839391+00:00 20134799.999560218304 15674000.006027508527 1
60470.607937967 2024-06-09T14:35:25.840349+00:00 20134800.000891346484 15674000.002602016553 1
60470.607949538 2024-06-09T14:35:26.840104+00:00 20134799.999494876713 15674000.015173431486 1
60470.607961116 2024-06-09T14:35:27.840411+00:00 20134799.999743953347 15673999.987181724980 1
60470.607972673 2024-06-09T14:35:28.838949+00:00 20134799.999079450965 15674000.036663027480 1
60470.607984369 2024-06-09T14:35:29.849490+00:00 20134800.001813344657 15673999.976278388873 1
60470.607995830 2024-06-09T14:35:30.839657+00:00 20134800.000970654190 15673999.973861034960 1
60470.608007412 2024-06-09T14:35:31.840421+00:00 20134799.997621435672 15674000.014028919861 1
60470.608018985 2024-06-09T14:35:32.840309+00:00 20134800.000762630254 15674000.011205852032 1
60470.608030555 2024-06-09T14:35:33.839966+00:00 20134799.999114215374 15674000.004526305944 1
60470.608042140 2024-06-09T14:35:34.840919+00:00 20134800.000976569951 15673999.987322578207 1
60470.608053698 2024-06-09T14:35:35.839529+00:00 20134800.001155294478 15673999.978773305193 1
60470.608065283 2024-06-09T14:35:36.840495+00:00 20134799.998441062868 15674000.027203369886 1
60470.608076904 2024-06-09T14:35:37.844538+00:00 20134799.999751005322 15673999.983401136473 1
60470.608088456 2024-06-09T14:35:38.842600+00:00 20134800.000243239105 15674000.017487350851 1
60470.608099993 2024-06-09T14:35:39.839429+00:00 20134800.001456130296 15673999.987223464996 1
60470.608111570 2024-06-09T14:35:40.839601+00:00 20134799.998545631766 15674000.018985738978 1
60470.608123146 2024-06-09T14:35:41.839774+00:00 20134800.001005716622 15673999.964945588261 1
60470.608134714 2024-06-09T14:35:42.839279+00:00 20134799.998929262161 15674000.011148860678 1
60470.608146323 2024-06-09T14:35:43.842276+00:00 20134800.000396538526 15674000.009530859068 1
60470.608157867 2024-06-09T14:35:44.839682+00:00 20134799.999678533524 15674000.000426223502 1
60470.608169624 2024-06-09T14:35:45.855536+00:00 20134800.000543463975 15674000.016847744584 1
60470.608181097 2024-06-09T14:35:46.846726+00:00 20134799.999752376229 15673999.979734268039 1
60470.608192711 2024-06-09T14:35:47.850217+00:00 20134800.000634077936 15674000.000610830262 1
60470.608204343 2024-06-09T14:35:48.855217+00:00 20134800.000160895288 15674000.043917862698 1
60470.608215977 2024-06-09T14:35:49.860396+00:00 20134799.998313102871 15673999.936680559069 1
60470.608227416 2024-06-09T14:35:50.848714+00:00 20134800.000721804798 15674000.044782040641 1
60470.608239091 2024-06-09T14:35:51.857423+00:00 20134800.000693805516 15673999.932305214927 1
60470.608250623 2024-06-09T14:35:52.853820+00:00 20134799.998575307429 15674000.045688552782 1
60470.608262329 2024-06-09T14:35:53.865206+00:00 20134800.002364542335 15673999.982797728851 1
60470.608273629 2024-06-09T14:35:54.841505+00:00 20134799.999576412141 15674000.005234979093 1
60470.608285291 2024-06-09T14:35:55.849101+00:00 20134799.998985167593 15674000.030228801072 1
60470.608296972 2024-06-09T14:35:56.858357+00:00 20134799.999434102327 15674000.000627635047 1
60470.608308540 2024-06-09T14:35:57.857860+00:00 20134800.000439982861 15673999.959722654894 1
60470.608320088 2024-06-09T14:35:58.855564+00:00 20134799.999449249357 15674000.022574625909 1
60470.608331955 2024-06-09T14:35:59.880933+00:00 20134800.001042447984 15674000.013921458274 1
60470.608343170 2024-06-09T14:36:00.849854+00:00 20134799.999275088310 15673999.973801689222 1
60470.608354749 2024-06-09T14:36:01.850319+00:00 20134799.999903138727 15674000.007174067199 1
60470.608366314 2024-06-09T14:36:02.849509+00:00 20134800.000703420490 15674000.021401155740 1
60470.608377969 2024-06-09T14:36:03.856549+00:00 20134799.999001812190 15673999.982117600739 1
60470.608389420 2024-06-09T14:36:04.845827+00:00 20134800.001948356628 15674000.008986417204 1
60470.608401089 2024-06-09T14:36:05.854033+00:00 20134799.998496741056 15673999.946970922872 1
60470.608412682 2024-06-09T14:36:06.855745+00:00 20134800.000549476594 15674000.020553156734 1
60470.608424167 2024-06-09T14:36:07.848042+00:00 20134800.000099197030 15674000.008659824729 1
60470.608435659 2024-06-09T14:36:08.840905+00:00 20134800.000113919377 15674000.029676809907 1
60470.608447243 2024-06-09T14:36:09.841822+00:00 20134799.998805824667 15673999.981126714498 1
60470.608458927 2024-06-09T14:36:10.851320+00:00 20134800.001334097236 15674000.014291623607 1
60470.608470548 2024-06-09T14:36:11.855389+00:00 20134799.999346721917 15673999.993838274851 1
60470.608482188 2024-06-09T14:36:12.861000+00:00 20134800.000021923333 15673999.976044081151 1
60470.608493686 2024-06-09T14:36:13.854431+00:00 20134800.000770658255 15674000.035932043567 1
60470.608505511 2024-06-09T14:36:14.876132+00:00 20134799.997996695340 15673999.992824219167 1
60470.608516870 2024-06-09T14:36:15.857533+00:00 20134800.001504246145 15674000.001128818840 1
60470.608528298 2024-06-09T14:36:16.844945+00:00 20134799.999931667000 15674000.006784576923 1
60470.608539840 2024-06-09T14:36:17.842207+00:00 20134800.000710193068 15673999.991666445509 1
60470.608551565 2024-06-09T14:36:18.855191+00:00 20134799.998734112829 15673999.992773126811 1
60470.608563111 2024-06-09T14:36:19.852760+00:00 20134799.999557066709 15673999.977701630443 1
60470.608574548 2024-06-09T14:36:20.840939+00:00 20134800.001287270337 15674000.026416776702 1
60470.608586146 2024-06-09T14:36:21.842973+00:00 20134799.999974779785 15673999.970575656742 1
60470.608597687 2024-06-09T14:36:22.840176+00:00 20134799.998908843845 15674000.027600770816 1
60470.608609511 2024-06-09T14:36:23.861738+00:00 20134800.000260051340 15674000.013965949416 1
60470.608621509 2024-06-09T14:36:24.898409+00:00 20134800.001331016421 15674000.002575036138 1
60470.608632571 2024-06-09T14:36:25.854092+00:00 20134799.998682808131 15673999.990358503535 1
60470.608644017 2024-06-09T14:36:26.843082+00:00 20134800.001306928694 15674000.015093410388 1
60470.608655687 2024-06-09T14:36:27.851350+00:00 20134799.999995186925 15673999.955970389768 1
60470.608667199 2024-06-09T14:36:28.846051+00:00 20134799.999266482890 15674000.045420583338 1
60470.608678834 2024-06-09T14:36:29.851197+00:00 20134799.999145701528 15673999.963988794014 1
60470.608690281 2024-06-09T14:36:30.840306+00:00 20134800.000123329461 15674000.001774830744 1
60470.608701936 2024-06-09T14:36:31.847250+00:00 20134800.000590894371 15674000.031864317134 1
60470.608713502 2024-06-09T14:36:32.846563+00:00 20134800.000087473541 15674000.006455695257 1
60470.608725012 2024-06-09T14:36:33.841065+00:00 20134799.998780436814 15673999.954067280516 1
60470.608736855 2024-06-09T14:36:34.864299+00:00 20134800.002045311034 15674000.011776190251 1
60470.608748294 2024-06-09T14:36:35.852614+00:00 20134799.998787727207 15674000.017229396850 1
60470.608759897 2024-06-09T14:36:36.855098+00:00 20134800.000345803797 15673999.991529328749 1
60470.608771294 2024-06-09T14:36:37.839823+00:00 20134800.000240352005 15673999.979751860723 1
60470.608782887 2024-06-09T14:36:38.841393+00:00 20134800.000131573528 15673999.998694974929 1
60470.608794498 2024-06-09T14:36:39.844639+00:00 20134799.999484926462 15674000.015910567716 1
60470.608806164 2024-06-09T14:36:40.852551+00:00 20134799.999464750290 15673999.993331929669 1
60470.608817921 2024-06-09T14:36:41.868346+00:00 20134800.000119082630 15674000.007795160636 1
60470.608829220 2024-06-09T14:36:42.844576+00:00 20134799.999654550105 15674000.018813394010 1
60470.608840759 2024-06-09T14:36:43.841624+00:00 20134800.000422719866 15673999.975646749139 1
60470.608852318 2024-06-09T14:36:44.840314+00:00 20134800.000464767218 15674000.022009618580 1
60470.608863926 2024-06-09T14:36:45.843232+00:00 20134800.000060491264 15673999.967268763110 1
60470.608875470 2024-06-09T14:36:46.840616+00:00 20134799.999827507883 15674000.003101680428 1
60470.608887048 2024-06-09T14:36:47.840925+00:00 20134800.000204380602 15673999.987584250048 1
60470.608898608 2024-06-09T14:36:48.839701+00:00 20134799.999684076756 15674000.060802284628 1
60470.608910188 2024-06-09T14:36:49.840225+00:00 20134799.998914994299 15673999.975555755198 1
60470.608921913 2024-06-09T14:36:50.853312+00:00 20134800.002607546747 15673999.955837151036 1
60470.608933534 2024-06-09T14:36:51.857322+00:00 20134799.999496776611 15674000.020541356876 1
60470.608945061 2024-06-09T14:36:52.853233+00:00 20134799.999690826982 15674000.003536006436 1
60470.608956675 2024-06-09T14:36:53.856743+00:00 20134799.999996669590 15674000.017895337194 1
60470.608968136 2024-06-09T14:36:54.846991+00:00 20134799.999304920435 15673999.983234863728 1
60470.608979724 2024-06-09T14:36:55.848207+00:00 20134799.999994542450 15674000.013816118240 1
60470.608991378 2024-06-09T14:36:56.855003+00:00 20134800.001231566072 15673999.990759223700 1
60470.609002922 2024-06-09T14:36:57.852433+00:00 20134799.998777862638 15673999.996346473694 1
60470.609014451 2024-06-09T14:36:58.848527+00:00 20134800.000798683614 15674000.016079042107 1
60470.609026184 2024-06-09T14:36:59.862273+00:00 20134800.000191252679 15673999.988400908187 1
60470.609037581 2024-06-09T14:37:00.847035+00:00 20134799.998976849020 15674000.000530950725 1
60470.609049335 2024-06-09T14:37:01.862517+00:00 20134800.001550082117 15673999.998110482469 1
60470.609060676 2024-06-09T14:37:02.842408+00:00 20134799.999955538660 15673999.981054056436 1
60470.609072226 2024-06-09T14:37:03.840284+00:00 20134799.998770873994 15674000.025651857257 1
60470.609083923 2024-06-09T14:37:04.850911+00:00 20134799.999318134040 15673999.960425293073 1
60470.609095367 2024-06-09T14:37:05.839727+00:00 20134800.000224716961 15674000.054454611614 1
60470.609106985 2024-06-09T14:37:06.843502+00:00 20134800.000444125384 15673999.975303873420 1
60470.609118510 2024-06-09T14:37:07.839241+00:00 20134799.999563708901 15674000.017418894917 1
60470.609130093 2024-06-09T14:37:08.840026+00:00 20134800.000850137323 15674000.002164047211 1
60470.609141677 2024-06-09T14:37:09.840887+00:00 20134799.999495029449 15673999.991016268730 1
60470.609153231 2024-06-09T14:37:10.839145+00:00 20134800.001247048378 15673999.959815887734 1
60470.609164983 2024-06-09T14:37:11.854557+00:00 20134799.998871508986 15674000.058596277609 1
60470.609176388 2024-06-09T14:37:12.839955+00:00 20134800.000781305134 15673999.953563915566 1
60470.609187961 2024-06-09T14:37:13.839843+00:00 20134799.999103356153 15674000.027762154117 1
60470.609199575 2024-06-09T14:37:14.843240+00:00 20134800.000760890543 15673999.984602268785 1
60470.609211136 2024-06-09T14:37:15.842114+00:00 20134799.998559750617 15674000.019290857017 1
60470.609222790 2024-06-09T14:37:16.849075+00:00 20134800.000777892768 15673999.984136488289 1
60470.609234318 2024-06-09T14:37:17.845076+00:00 20134799.999274037778 15674000.013766979799 1
60470.609245994 2024-06-09T14:37:18.853906+00:00 20134800.000158391893 15673999.988967174664 1
60470.609257555 2024-06-09T14:37:19.852768+00:00 20134800.000021107495 15674000.015382401645 1
60470.609269101 2024-06-09T14:37:20.850346+00:00 20134800.001779705286 15673999.961541648954 1
60470.609280660 2024-06-09T14:37:21.849055+00:00 20134799.998420324177 15674000.010544914752 1
60470.609292401 2024-06-09T14:37:22.863438+00:00 20134799.999883938581 15673999.999509386718 1
60470.609303941 2024-06-09T14:37:23.860510+00:00 20134800.000119019300 15674000.001010730863 1
60470.609315726 2024-06-09T14:37:24.878669+00:00 20134800.000704735518 15674000.021938694641 1
60470.609326982 2024-06-09T14:37:25.851270+00:00 20134800.000408101827 15673999.991590157151 1
60470.609338567 2024-06-09T14:37:26.852164+00:00 20134799.998607579619 15674000.010074431077 1
60470.609350054 2024-06-09T14:37:27.844635+00:00 20134800.000508308411 15673999.970498569310 1
60470.609361687 2024-06-09T14:37:28.849741+00:00 20134799.999921046197 15674000.017293639481 1
60470.609373416 2024-06-09T14:37:29.863146+00:00 20134800.000135529786 15673999.970936650410 1
60470.609384998 2024-06-09T14:37:30.863815+00:00 20134799.999096676707 15674000.027605401352 1
60470.609396446 2024-06-09T14:37:31.852995+00:00 20134800.000445015728 15673999.976509591565 1
60470.609408009 2024-06-09T14:37:32.851981+00:00 20134800.000104207546 15674000.021130874753 1
60470.609419509 2024-06-09T14:37:33.845590+00:00 20134800.000678759068 15674000.008945437148 1
60470.609431451 2024-06-09T14:37:34.877402+00:00 20134799.999179210514 15674000.020325638354 1
60470.609442655 2024-06-09T14:37:35.845444+00:00 20134800.000840559602 15673999.970275981352 1
60470.609454262 2024-06-09T14:37:36.848250+00:00 20134799.999284185469 15674000.016793817282 1
60470.609465757 2024-06-09T14:37:37.841392+00:00 20134800.000947505236 15673999.996862722561 1
60470.609477314 2024-06-09T14:37:38.839943+00:00 20134799.999374363571 15673999.992504797876 1
60470.609488882 2024-06-09T14:37:39.839402+00:00 20134799.999726437032 15673999.995716685429 1
60470.609500639 2024-06-09T14:37:40.855206+00:00 20134800.000762164593 15673999.994057603180 1
60470.609512161 2024-06-09T14:37:41.850648+00:00 20134799.999290578067 15674000.012365655974 1
60470.609523674 2024-06-09T14:37:42.845409+00:00 20134800.000079654157 15673999.995453391224 1
60470.609535339 2024-06-09T14:37:43.853317+00:00 20134800.001095455140 15674000.001249669120 1
60470.609546842 2024-06-09T14:37:44.847124+00:00 20134799.999280214310 15674000.004329539835 1
60470.609558348 2024-06-09T14:37:45.841272+00:00 20134800.000288590789 15674000.012659849599 1
60470.609570163 2024-06-09T14:37:46.862054+00:00 20134799.999858770519 15674000.000987112522 1
60470.609581612 2024-06-09T14:37:47.851301+00:00 20134799.999057218432 15673999.987077809870 1
60470.609593165 2024-06-09T14:37:48.849450+00:00 20134800.000308919698 15673999.992131507024 1
60470.609604893 2024-06-09T14:37:49.862776+00:00 20134800.000859323889 15673999.983973165974 1
60470.609616267 2024-06-09T14:37:50.845430+00:00 20134800.000098593533 15674000.031960919499 1
60470.609627885 2024-06-09T14:37:51.849256+00:00 20134800.001033227891 15674000.024434521794 1
60470.609639560 2024-06-09T14:37:52.857984+00:00 20134799.998441737145 15673999.977797597647 1
60470.609651179 2024-06-09T14:37:53.861832+00:00 20134799.999809175730 15673999.976432712749 1
60470.609663154 2024-06-09T14:37:54.896552+00:00 20134800.000517092645 15673999.967921730131 1
60470.609674216 2024-06-09T14:37:55.852280+00:00 20134799.999428965151 15674000.027541443706 1
60470.609685929 2024-06-09T14:37:56.864253+00:00 20134800.001159470528 15674000.012935047969 1
60470.609697433 2024-06-09T14:37:57.858210+00:00 20134799.997823189944 15673999.984179759398 1
60470.609709031 2024-06-09T14:37:58.860290+00:00 20134800.002352286130 15674000.016194447875 1
60470.609720492 2024-06-09T14:37:59.850516+00:00 20134799.997126359493 15673999.976220032200 1
60470.609732040 2024-06-09T14:38:00.848261+00:00 20134800.001883849502 15674000.012254022062 1
60470.609743676 2024-06-09T14:38:01.853623+00:00 20134799.999163120985 15674000.018282916397 1
60470.609755195 2024-06-09T14:38:02.848811+00:00 20134800.000126365572 15674000.003770209849 1
60470.609766772 2024-06-09T14:38:03.849083+00:00 20134800.000294730067 15673999.983601672575 1
60470.609778254 2024-06-09T14:38:04.841179+00:00 20134799.999890759587 15674000.021206730977 1
60470.609789829 2024-06-09T14:38:05.841193+00:00 20134800.000422425568 15673999.997710715979 1
60470.609801384 2024-06-09T14:38:06.839550+00:00 20134800.000285431743 15674000.030753875151 1
60470.609813095 2024-06-09T14:38:07.851386+00:00 20134799.999748427421 15673999.968988679349 1
60470.609824549 2024-06-09T14:38:08.841039+00:00 20134799.999664530158 15673999.984128551558 1
60470.609836114 2024-06-09T14:38:09.840258+00:00 20134799.999586023390 15674000.001755604520 1
60470.609847699 2024-06-09T14:38:10.841188+00:00 20134799.999922446907 15674000.007472014055 1
60470.609859268 2024-06-09T14:38:11.840741+00:00 20134800.001020133495 15673999.963241077960 1
60470.609870955 2024-06-09T14:38:12.850546+00:00 20134799.999562948942 15674000.021990798414 1
60470.609882505 2024-06-09T14:38:13.848393+00:00 20134800.000737443566 15674000.013117089868 1
60470.609894018 2024-06-09T14:38:14.843160+00:00 20134799.999788343906 15673999.985518800095 1
60470.609905638 2024-06-09T14:38:15.847145+00:00 20134799.999160882086 15673999.996013082564 1
60470.609917208 2024-06-09T14:38:16.846759+00:00 20134800.000343944877 15674000.015991084278 1
60470.609928741 2024-06-09T14:38:17.843252+00:00 20134799.999487895519 15674000.010513344780 1
60470.609940348 2024-06-09T14:38:18.846095+00:00 20134800.000356923789 15673999.985666483641 1
60470.609951866 2024-06-09T14:38:19.841265+00:00 20134800.000387128443 15674000.042842147872 1
60470.609963419 2024-06-09T14:38:20.839406+00:00 20134800.000561829656 15673999.956689031795 1
60470.609975112 2024-06-09T14:38:21.849676+00:00 20134799.999389540404 15674000.025631662458 1
60470.609986570 2024-06-09T14:38:22.839651+00:00 20134799.999129235744 15673999.976789217442 1
60470.609998145 2024-06-09T14:38:23.839732+00:00 20134800.001013681293 15674000.021367352456 1
60470.610009731 2024-06-09T14:38:24.840789+00:00 20134800.000475086272 15674000.008160345256 1
60470.610021300 2024-06-09T14:38:25.840288+00:00 20134799.998982384801 15673999.979109277949 1
60470.610032869 2024-06-09T14:38:26.839882+00:00 20134800.000600609928 15673999.997653616592 1
60470.610044663 2024-06-09T14:38:27.858904+00:00 20134800.000866763294 15674000.028056304902 1
60470.610056025 2024-06-09T14:38:28.840609+00:00 20134799.998381555080 15673999.964730286971 1
60470.610067595 2024-06-09T14:38:29.840173+00:00 20134800.002019915730 15673999.992508361116 1
60470.610079262 2024-06-09T14:38:30.848291+00:00 20134799.998758893460 15674000.005076438189 1
60470.610090753 2024-06-09T14:38:31.841045+00:00 20134799.999475900084 15674000.033369589597 1
60470.610102308 2024-06-09T14:38:32.839405+00:00 20134799.999981638044 15674000.000276865438 1
60470.610113882 2024-06-09T14:38:33.839461+00:00 20134799.999872591347 15673999.974401455373 1
60470.610125460 2024-06-09T14:38:34.839737+00:00 20134800.001781545579 15674000.009653577581 1
60470.610137031 2024-06-09T14:38:35.839503+00:00 20134800.000101704150 15674000.010687440634 1
60470.610148614 2024-06-09T14:38:36.840224+00:00 20134799.999868944287 15673999.978870674968 1
60470.610160181 2024-06-09T14:38:37.839609+00:00 20134799.998994298279 15674000.015470169485 1
60470.610171770 2024-06-09T14:38:38.840920+00:00 20134799.999699402601 15673999.989266524091 1
60470.610183338 2024-06-09T14:38:39.840374+00:00 20134800.000264108181 15673999.984789943323 1
60470.610194903 2024-06-09T14:38:40.839583+00:00 20134799.999461408705 15674000.027610979974 1
60470.610206490 2024-06-09T14:38:41.840785+00:00 20134799.999956902117 15673999.998863093555 1
60470.610218131 2024-06-09T14:38:42.846495+00:00 20134800.001283098012 15673999.999028384686 1
60470.610229638 2024-06-09T14:38:43.840755+00:00 20134799.999438110739 15674000.009042201564 1
60470.610241303 2024-06-09T14:38:44.848588+00:00 20134799.999506872147 15673999.972213972360 1
60470.610252773 2024-06-09T14:38:45.839610+00:00 20134799.999511800706 15674000.027066610754 1
60470.610264351 2024-06-09T14:38:46.839947+00:00 20134800.001113247126 15673999.980888653547 1
60470.610276299 2024-06-09T14:38:47.872245+00:00 20134799.999592449516 15674000.012061640620 1
60470.610287501 2024-06-09T14:38:48.840072+00:00 20134800.000966854393 15673999.960896274075 1
60470.610299070 2024-06-09T14:38:49.839634+00:00 20134799.998012676835 15674000.027179915458 1
60470.610310944 2024-06-09T14:38:50.865549+00:00 20134800.000977709889 15673999.987177019939 1
60470.610322448 2024-06-09T14:38:51.859538+00:00 20134799.999435946345 15673999.988329457119 1
60470.610333970 2024-06-09T14:38:52.855028+00:00 20134800.000804625452 15674000.001741074026 1
60470.610345592 2024-06-09T14:38:53.859109+00:00 20134800.000358097255 15674000.051435438916 1
60470.610356957 2024-06-09T14:38:54.841074+00:00 20134799.999464977533 15673999.967021396384 1
60470.610368670 2024-06-09T14:38:55.853089+00:00 20134799.999252140522 15673999.989457352087 1
60470.610380170 2024-06-09T14:38:56.846670+00:00 20134799.999937590212 15674000.026591727510 1
60470.610391879 2024-06-09T14:38:57.858383+00:00 20134799.999894067645 15673999.976161783561 1
60470.610403488 2024-06-09T14:38:58.861421+00:00 20134800.001318573952 15674000.022371618077 1
60470.610415013 2024-06-09T14:38:59.857124+00:00 20134799.999374933541 15673999.998879523948 1
60470.610426513 2024-06-09T14:39:00.850767+00:00 20134799.999980088323 15673999.978682199493 1
60470.610438487 2024-06-09T14:39:01.885327+00:00 20134800.000918973237 15674000.005849581212 1
60470.610449646 2024-06-09T14:39:02.849382+00:00 20134799.999324996024 15674000.012767840177 1
60470.610461114 2024-06-09T14:39:03.840276+00:00 20134800.000674944371 15674000.017181389034 1
60470.610472687 2024-06-09T14:39:04.840164+00:00 20134799.998248253018 15673999.997017962858 1
60470.610484257 2024-06-09T14:39:05.839817+00:00 20134800.000592488796 15673999.964286850765 1
60470.610495832 2024-06-09T14:39:06.839904+00:00 20134800.001364737749 15674000.030403275043 1
60470.610507406 2024-06-09T14:39:07.839913+00:00 20134799.999981094152 15673999.972855973989 1
60470.610518986 2024-06-09T14:39:08.840381+00:00 20134799.998740252107 15674000.014618784189 1
60470.610530552 2024-06-09T14:39:09.839651+00:00 20134799.999927118421 15673999.957552248612 1
60470.610542135 2024-06-09T14:39:10.840492+00:00 20134799.999754838645 15674000.012581298128 1
60470.610553698 2024-06-09T14:39:11.839520+00:00 20134800.000509507954 15674000.035337369889 1
60470.610565272 2024-06-09T14:39:12.839506+00:00 20134799.999259918928 15674000.016177339479 1
60470.610576849 2024-06-09T14:39:13.839799+00:00 20134800.000792421401 15673999.971413224936 1
60470.610588429 2024-06-09T14:39:14.840218+00:00 20134800.000100720674 15674000.005983548239 1
60470.610600010 2024-06-09T14:39:15.840826+00:00 20134800.001034472138 15673999.988172313198 1
60470.610611570 2024-06-09T14:39:16.839619+00:00 20134799.999059453607 15674000.016653286293 1
60470.610623140 2024-06-09T14:39:17.839341+00:00 20134800.001263480633 15674000.000922262669 1
60470.610634729 2024-06-09T14:39:18.840611+00:00 20134799.998913023621 15673999.996330782771 1
60470.610646287 2024-06-09T14:39:19.839155+00:00 20134800.000491175801 15673999.979719910771 1
60470.610657874 2024-06-09T14:39:20.840331+00:00 20134799.999003369361 15673999.991602830589 1
60470.610669447 2024-06-09T14:39:21.840250+00:00 20134800.000202335417 15674000.019689971581 1
60470.610681046 2024-06-09T14:39:22.842341+00:00 20134800.000802971423 15674000.013601237908 1
60470.610692586 2024-06-09T14:39:23.839449+00:00 20134799.999057784677 15673999.967676866800 1
60470.610704163 2024-06-09T14:39:24.839662+00:00 20134799.999668933451 15673999.978055566549 1
60470.610715742 2024-06-09T14:39:25.840073+00:00 20134800.001204397529 15674000.032711310312 1
60470.610727308 2024-06-09T14:39:26.839414+00:00 20134799.999657701701 15674000.004477847368 1
60470.610738887 2024-06-09T14:39:27.839898+00:00 20134799.999114323407 15674000.011630237103 1
60470.610750463 2024-06-09T14:39:28.839979+00:00 20134800.000847555697 15673999.991913376376 1
60470.610762030 2024-06-09T14:39:29.839421+00:00 20134799.999755527824 15673999.967170389369 1
60470.610773609 2024-06-09T14:39:30.839821+00:00 20134800.000019241124 15674000.044613506645 1
60470.610785183 2024-06-09T14:39:31.839856+00:00 20134799.999732572585 15674000.018533572555 1
60470.610796760 2024-06-09T14:39:32.840089+00:00 20134800.000217210501 15673999.971047896892 1
60470.610808441 2024-06-09T14:39:33.849329+00:00 20134799.999568000436 15674000.027849059552 1
60470.610819902 2024-06-09T14:39:34.839561+00:00 20134800.000384502113 15673999.977878008038 1
60470.610831488 2024-06-09T14:39:35.840597+00:00 20134800.000794861466 15673999.994053235278 1
60470.610843049 2024-06-09T14:39:36.839469+00:00 20134799.997834835202 15673999.990148246288 1
60470.610854629 2024-06-09T14:39:37.839951+00:00 20134800.001634396613 15673999.992961447686 1
60470.610866197 2024-06-09T14:39:38.839478+00:00 20134799.999720577151 15674000.014380365610 1
60470.610877775 2024-06-09T14:39:39.839752+00:00 20134799.999501634389 15673999.990638481453 1
60470.610889378 2024-06-09T14:39:40.842231+00:00 20134800.000320114195 15673999.996813731268 1
60470.610900920 2024-06-09T14:39:41.839496+00:00 20134800.001513354480 15674000.027735292912 1
60470.610912502 2024-06-09T14:39:42.840136+00:00 20134799.999452378601 15673999.963788326830 1
60470.610924068 2024-06-09T14:39:43.839508+00:00 20134799.999445397407 15674000.034112788737 1
60470.610935656 2024-06-09T14:39:44.840729+00:00 20134800.000761725008 15674000.005696013570 1
60470.610947230 2024-06-09T14:39:45.840686+00:00 20134799.999399103224 15673999.969676861539 1
60470.610958791 2024-06-09T14:39:46.839595+00:00 20134799.999822273850 15674000.027737108991 1
60470.610970377 2024-06-09T14:39:47.840600+00:00 20134799.999271985143 15673999.968140296638 1
60470.610981936 2024-06-09T14:39:48.839264+00:00 20134800.000219102949 15674000.028318589553 1
60470.610993519 2024-06-09T14:39:49.840046+00:00 20134800.001400880516 15674000.011882424355 1
60470.611005088 2024-06-09T14:39:50.839613+00:00 20134799.998429443687 15673999.976698517799 1
60470.611016662 2024-06-09T14:39:51.839566+00:00 20134800.000520322472 15674000.019921630621 1
60470.611028255 2024-06-09T14:39:52.841259+00:00 20134800.001281268895 15673999.980413913727 1
60470.611039808 2024-06-09T14:39:53.839430+00:00 20134800.000200890005 15673999.998320937157 1
60470.611051673 2024-06-09T14:39:54.864566+00:00 20134799.998319942504 15674000.020807424560 1
60470.611063083 2024-06-09T14:39:55.850355+00:00 20134800.000273745507 15673999.977736555040 1
60470.611074671 2024-06-09T14:39:56.851586+00:00 20134799.998262941837 15674000.017096363008 1
60470.611086351 2024-06-09T14:39:57.860706+00:00 20134800.001727510244 15673999.968875678256 1
60470.611097754 2024-06-09T14:39:58.845916+00:00 20134799.999999325722 15674000.007212841883 1
60470.611109390 2024-06-09T14:39:59.851328+00:00 20134800.000724535435 15674000.004132740200 1
60470.611121035 2024-06-09T14:40:00.857436+00:00 20134799.999939296395 15673999.987171553075 1
60470.611132877 2024-06-09T14:40:01.880612+00:00 20134799.999809749424 15674000.008716404438 1
60470.611144186 2024-06-09T14:40:02.857636+00:00 20134800.000581484288 15674000.005383493379 1
60470.611155615 2024-06-09T14:40:03.845160+00:00 20134799.999725133181 15674000.027356442064 1
60470.611167172 2024-06-09T14:40:04.843687+00:00 20134800.000082954764 15673999.982266947627 1
60470.611178891 2024-06-09T14:40:05.856161+00:00 20134799.998738095164 15673999.986084112898 1
60470.611190475 2024-06-09T14:40:06.857009+00:00 20134800.000517051667 15674000.005096171051 1
60470.611201935 2024-06-09T14:40:07.847171+00:00 20134800.000773865730 15674000.032425429672 1
60470.611213522 2024-06-09T14:40:08.848337+00:00 20134800.000320419669 15673999.990558039397 1
60470.611225132 2024-06-09T14:40:09.851440+00:00 20134799.997795678675 15673999.942720757797 1
60470.611236570 2024-06-09T14:40:10.839643+00:00 20134800.001390632242 15674000.059161141515 1
60470.611248258 2024-06-09T14:40:11.849479+00:00 20134799.999782502651 15673999.970964275301 1
60470.611259721 2024-06-09T14:40:12.839896+00:00 20134799.999938458204 15674000.027823099867 1
60470.611271293 2024-06-09T14:40:13.839762+00:00 20134800.000206477940 15673999.958644051105 1
60470.611282879 2024-06-09T14:40:14.840722+00:00 20134800.000156618655 15674000.032116776332 1
60470.611294439 2024-06-09T14:40:15.839560+00:00 20134799.998392280191 15674000.003514908254 1
60470.611306102 2024-06-09T14:40:16.847182+00:00 20134800.002088326961 15673999.986151052639 1
60470.611317589 2024-06-09T14:40:17.839677+00:00 20134799.998783685267 15674000.001761820167 1
60470.611329182 2024-06-09T14:40:18.841338+00:00 20134800.001338366419 15673999.976688208058 1
60470.611340756 2024-06-09T14:40:19.841289+00:00 20134799.998236931860 15674000.026361472905 1
60470.611352325 2024-06-09T14:40:20.840866+00:00 20134800.000708278269 15673999.986340053380 1
60470.611363885 2024-06-09T14:40:21.839676+00:00 20134800.000051196665 15674000.022280549631 1
60470.611375458 2024-06-09T14:40:22.839546+00:00 20134800.000346656889 15673999.968982642516 1
60470.611387100 2024-06-09T14:40:23.845450+00:00 20134799.998919419944 15674000.010012848303 1
60470.611398630 2024-06-09T14:40:24.841665+00:00 20134800.001220807433 15673999.994118921459 1
60470.611410248 2024-06-09T14:40:25.845453+00:00 20134799.999236278236 15674000.016589142382 1
60470.611421790 2024-06-09T14:40:26.842682+00:00 20134800.001102004200 15673999.979416025802 1
60470.611433323 2024-06-09T14:40:27.839145+00:00 20134799.999381836504 15673999.978840619326 1
60470.611444908 2024-06-09T14:40:28.840030+00:00 20134799.999925274402 15674000.023054905236 1
60470.611456533 2024-06-09T14:40:29.844464+00:00 20134799.999455794692 15674000.036319166422 1
60470.611468065 2024-06-09T14:40:30.840765+00:00 20134799.999171886593 15673999.980826651677 1
60470.611479633 2024-06-09T14:40:31.840330+00:00 20134800.000814281404 15674000.004984384403 1
60470.611491193 2024-06-09T14:40:32.839052+00:00 20134800.000553783029 15674000.024690926075 1
60470.611502777 2024-06-09T14:40:33.839919+00:00 20134800.000331021845 15673999.946016285568 1
60470.611514351 2024-06-09T14:40:34.839920+00:00 20134799.999039892107 15674000.067176781595 1
60470.611525985 2024-06-09T14:40:35.845097+00:00 20134799.999800983816 15673999.971802989021 1
60470.611537496 2024-06-09T14:40:36.839650+00:00 20134800.002422753721 15674000.007669677958 1
60470.611549079 2024-06-09T14:40:37.840444+00:00 20134799.998727928847 15673999.967042069882 1
60470.611560644 2024-06-09T14:40:38.839636+00:00 20134799.999692726880 15674000.002444505692 1
60470.611572294 2024-06-09T14:40:39.846239+00:00 20134800.000284865499 15674000.021114906296 1
60470.611583811 2024-06-09T14:40:40.841282+00:00 20134799.999472148716 15673999.998466636986 1
60470.611595366 2024-06-09T14:40:41.839653+00:00 20134800.000407729298 15673999.980936838314 1
60470.611606937 2024-06-09T14:40:42.839351+00:00 20134799.999789562076 15674000.017122542486 1
60470.611618517 2024-06-09T14:40:43.839853+00:00 20134799.999451957643 15673999.977779285982 1
60470.611630128 2024-06-09T14:40:44.843057+00:00 20134800.001078270376 15674000.010560702533 1
60470.611641767 2024-06-09T14:40:45.848607+00:00 20134799.998647212982 15674000.004471896216 1
60470.611653315 2024-06-09T14:40:46.846401+00:00 20134800.001065742224 15673999.999328035861 1
60470.611664814 2024-06-09T14:40:47.839922+00:00 20134800.000304825604 15674000.015534412116 1
60470.611676596 2024-06-09T14:40:48.857866+00:00 20134799.998258121312 15673999.982561215758 1
60470.611687962 2024-06-09T14:40:49.839866+00:00 20134800.001428768039 15674000.006110852584 1
60470.611699536 2024-06-09T14:40:50.839970+00:00 20134800.001300703734 15673999.963949823752 1
60470.611711122 2024-06-09T14:40:51.840955+00:00 20134799.997873619199 15674000.018495274708 1
60470.611722811 2024-06-09T14:40:52.850900+00:00 20134800.000282969326 15673999.991636583582 1
60470.611734368 2024-06-09T14:40:53.849386+00:00 20134799.999883249402 15674000.025219142437 1
60470.611746414 2024-06-09T14:40:54.890127+00:00 20134800.000785671175 15674000.026184419170 1
60470.611757668 2024-06-09T14:40:55.862542+00:00 20134799.998875834048 15673999.939178738743 1
60470.611768981 2024-06-09T14:40:56.839983+00:00 20134800.000817276537 15674000.018160007894 1
60470.611780558 2024-06-09T14:40:57.840241+00:00 20134800.000069521368 15673999.989563127980 1
60470.611792424 2024-06-09T14:40:58.865447+00:00 20134799.998444322497 15674000.032745687291 1
60470.611803799 2024-06-09T14:40:59.848242+00:00 20134800.002598058432 15673999.996335623786 1
60470.611815407 2024-06-09T14:41:00.851148+00:00 20134799.998598646373 15673999.980115285143 1
60470.611827040 2024-06-09T14:41:01.856228+00:00 20134800.000954445451 15674000.003948770463 1
60470.611838433 2024-06-09T14:41:02.840642+00:00 20134799.998704250902 15674000.000044535846 1
60470.611850095 2024-06-09T14:41:03.848257+00:00 20134799.999779239297 15674000.012081453577 1
60470.611861754 2024-06-09T14:41:04.855520+00:00 20134800.001191645861 15674000.015149377286 1
60470.611873155 2024-06-09T14:41:05.840620+00:00 20134799.997979786247 15673999.990201374516 1
60470.611884721 2024-06-09T14:41:06.839889+00:00 20134800.001145210117 15673999.991568021476 1
60470.611896292 2024-06-09T14:41:07.839664+00:00 20134800.000913351774 15674000.000842869282 1
60470.611907869 2024-06-09T14:41:08.839865+00:00 20134799.999995455146 15673999.995560688898 1
60470.611919444 2024-06-09T14:41:09.839970+00:00 20134799.999765202403 15673999.989355262369 1
60470.611931026 2024-06-09T14:41:10.840635+00:00 20134799.998032156378 15673999.998065115884 1
60470.611942596 2024-06-09T14:41:11.840300+00:00 20134800.001116439700 15674000.032184101641 1
60470.611954169 2024-06-09T14:41:12.840190+00:00 20134799.999915543944 15673999.977093001828 1
60470.611965738 2024-06-09T14:41:13.839748+00:00 20134799.999874711037 15674000.006074333563 1
60470.611977344 2024-06-09T14:41:14.842536+00:00 20134800.001190736890 15673999.991788003594 1
60470.611988887 2024-06-09T14:41:15.839805+00:00 20134799.998197067529 15673999.989556733519 1
60470.612000567 2024-06-09T14:41:16.848985+00:00 20134800.000867135823 15674000.018486376852 1
60470.612012236 2024-06-09T14:41:17.857212+00:00 20134800.000185411423 15673999.993330564350 1
60470.612023725 2024-06-09T14:41:18.849880+00:00 20134800.000377796590 15674000.026432316750 1
60470.612035269 2024-06-09T14:41:19.847235+00:00 20134800.000629827380 15673999.953969852999 1
60470.612046827 2024-06-09T14:41:20.845821+00:00 20134799.999600585550 15674000.009022997692 1
60470.612058432 2024-06-09T14:41:21.848531+00:00 20134800.000037655234 15674000.004697822034 1
60470.612069943 2024-06-09T14:41:22.843038+00:00 20134799.999729912728 15674000.010771980509 1
60470.612081543 2024-06-09T14:41:23.845329+00:00 20134799.999915767461 15674000.004676802084 1
60470.612093067 2024-06-09T14:41:24.841021+00:00 20134799.999365486205 15673999.973301265389 1
60470.612104689 2024-06-09T14:41:25.845161+00:00 20134800.000955395401 15674000.049718100578 1
60470.612116363 2024-06-09T14:41:26.853765+00:00 20134799.999493744224 15673999.999706242234 1
60470.612127873 2024-06-09T14:41:27.848192+00:00 20134800.002064011991 15674000.001248192042 1
60470.612139610 2024-06-09T14:41:28.862293+00:00 20134799.996495742351 15673999.974525766447 1
60470.612150928 2024-06-09T14:41:29.840203+00:00 20134800.000691525638 15674000.002806536853 1
60470.612162495 2024-06-09T14:41:30.839549+00:00 20134800.000517811626 15674000.024910246953 1
60470.612174204 2024-06-09T14:41:31.851242+00:00 20134800.000451710075 15673999.935504436493 1
60470.612185831 2024-06-09T14:41:32.855789+00:00 20134800.000327933580 15674000.012311054394 1
60470.612197360 2024-06-09T14:41:33.851935+00:00 20134799.998929642141 15673999.985889449716 1
60470.612209092 2024-06-09T14:41:34.865541+00:00 20134800.000344626606 15674000.045935014263 1
60470.612220594 2024-06-09T14:41:35.859343+00:00 20134800.002014916390 15674000.004461267963 1
60470.612232169 2024-06-09T14:41:36.859424+00:00 20134799.997635323554 15673999.989616382867 1
60470.612243572 2024-06-09T14:41:37.844611+00:00 20134800.000713307410 15673999.992463584989 1
60470.612255326 2024-06-09T14:41:38.860119+00:00 20134799.999533813447 15674000.016184300184 1
60470.612266757 2024-06-09T14:41:39.847755+00:00 20134800.000522773713 15673999.989450789988 1
60470.612278652 2024-06-09T14:41:40.875539+00:00 20134799.999805636704 15673999.982847740874 1
60470.612290021 2024-06-09T14:41:41.857861+00:00 20134800.000723455101 15674000.024712551385 1
60470.612301502 2024-06-09T14:41:42.849788+00:00 20134800.000246856362 15674000.001060364768 1
60470.612313061 2024-06-09T14:41:43.848478+00:00 20134799.999053288251 15673999.999427193776 1
60470.612325224 2024-06-09T14:41:44.899326+00:00 20134800.000822648406 15673999.977214656770 1
60470.612336267 2024-06-09T14:41:45.853445+00:00 20134799.999318297952 15674000.012663634494 1
60470.612347805 2024-06-09T14:41:46.850392+00:00 20134800.000104237348 15674000.024562444538 1
60470.612359498 2024-06-09T14:41:47.860633+00:00 20134799.999686375260 15673999.978424433619 1
60470.612371158 2024-06-09T14:41:48.868035+00:00 20134800.000484708697 15673999.987136645243 1
60470.612382625 2024-06-09T14:41:49.858842+00:00 20134799.999536860734 15674000.001405557618 1
60470.612394110 2024-06-09T14:41:50.851130+00:00 20134800.000272531062 15674000.005106991157 1
60470.612405677 2024-06-09T14:41:51.850511+00:00 20134799.999736931175 15674000.007432667539 1
60470.612417223 2024-06-09T14:41:52.848113+00:00 20134800.001036908478 15674000.038460126147 1
60470.612428830 2024-06-09T14:41:53.850882+00:00 20134799.998711872846 15673999.975512420759 1
60470.612440761 2024-06-09T14:41:54.881788+00:00 20134800.000715963542 15673999.983173005283 1
60470.612451886 2024-06-09T14:41:55.842955+00:00 20134799.999966219068 15674000.005508944392 1
60470.612463492 2024-06-09T14:41:56.845661+00:00 20134799.999530736357 15673999.981754379347 1
60470.612474993 2024-06-09T14:41:57.839405+00:00 20134799.999792996794 15674000.000455668196 1
60470.612486766 2024-06-09T14:41:58.856580+00:00 20134800.000864293426 15674000.026072859764 1
60470.612498300 2024-06-09T14:41:59.853137+00:00 20134799.999234456569 15673999.954311894253 1
60470.612510017 2024-06-09T14:42:00.865432+00:00 20134800.001522265375 15674000.050485130399 1
60470.612521467 2024-06-09T14:42:01.854741+00:00 20134799.998528372496 15673999.974617138505 1
60470.612533056 2024-06-09T14:42:02.856064+00:00 20134800.001046996564 15674000.031605424359 1
60470.612544524 2024-06-09T14:42:03.846940+00:00 20134799.999606173486 15673999.989566370845 1
60470.612556079 2024-06-09T14:42:04.845233+00:00 20134799.999002605677 15673999.984682863578 1
60470.612567739 2024-06-09T14:42:05.852642+00:00 20134799.999756321311 15673999.992326643318 1
60470.612579264 2024-06-09T14:42:06.848401+00:00 20134800.001547809690 15673999.993372796103 1
60470.612590932 2024-06-09T14:42:07.856527+00:00 20134799.999740153551 15674000.032239794731 1
60470.612602485 2024-06-09T14:42:08.854753+00:00 20134800.000407245010 15673999.970036471263 1
60470.612614083 2024-06-09T14:42:09.856762+00:00 20134799.999998718500 15674000.037153134122 1
60470.612625567 2024-06-09T14:42:10.848959+00:00 20134799.999116256833 15673999.937282757834 1
60470.612637064 2024-06-09T14:42:11.842357+00:00 20134800.000801682472 15674000.045167220756 1
60470.612648797 2024-06-09T14:42:12.856070+00:00 20134799.998835384846 15673999.978259105235 1
60470.612660321 2024-06-09T14:42:13.851785+00:00 20134800.000527832657 15674000.007206434384 1
60470.612671860 2024-06-09T14:42:14.848702+00:00 20134799.999222200364 15674000.004756525159 1
60470.612683499 2024-06-09T14:42:15.854342+00:00 20134800.001175675541 15674000.015597242862 1
60470.612695685 2024-06-09T14:42:16.907130+00:00 20134799.998779907823 15673999.983845783398 1
60470.612706536 2024-06-09T14:42:17.844705+00:00 20134800.001226749271 15674000.021956609562 1
60470.612718060 2024-06-09T14:42:18.840408+00:00 20134799.999598845840 15673999.958769919351 1
60470.612729630 2024-06-09T14:42:19.840045+00:00 20134799.999427106231 15674000.012736780569 1
60470.612741214 2024-06-09T14:42:20.840880+00:00 20134800.000668227673 15674000.012956127524 1
60470.612752778 2024-06-09T14:42:21.840046+00:00 20134799.999709952623 15674000.005175953731 1
60470.612764399 2024-06-09T14:42:22.844141+00:00 20134800.000283844769 15673999.966599289328 1
60470.612775927 2024-06-09T14:42:23.840131+00:00 20134799.999585982412 15674000.040828537196 1
60470.612787495 2024-06-09T14:42:24.839602+00:00 20134800.000038675964 15673999.965308193117 1
60470.612799074 2024-06-09T14:42:25.839972+00:00 20134800.000405836850 15673999.986700726673 1
60470.612810660 2024-06-09T14:42:26.841023+00:00 20134799.999527357519 15674000.014600437135 1
60470.612822384 2024-06-09T14:42:27.853974+00:00 20134799.999886550009 15674000.023228466511 1
60470.612834275 2024-06-09T14:42:28.881337+00:00 20134800.000028733164 15673999.951776392758 1
60470.612845473 2024-06-09T14:42:29.848868+00:00 20134800.000350851566 15674000.042224116623 1
60470.612856954 2024-06-09T14:42:30.840878+00:00 20134799.999923966825 15674000.002974350005 1
60470.612868514 2024-06-09T14:42:31.839602+00:00 20134800.000732809305 15673999.968803809956 1
60470.612880095 2024-06-09T14:42:32.840210+00:00 20134799.999316688627 15674000.045338366181 1
60470.612891724 2024-06-09T14:42:33.844952+00:00 20134800.000999644399 15674000.009160030633 1
60470.612903263 2024-06-09T14:42:34.841919+00:00 20134799.999908711761 15673999.995325140655 1
60470.612914812 2024-06-09T14:42:35.839767+00:00 20134799.999413751066 15673999.966927047819 1
60470.612926382 2024-06-09T14:42:36.839407+00:00 20134799.999577295035 15674000.041450373828 1
60470.612937961 2024-06-09T14:42:37.839815+00:00 20134799.999198976904 15673999.970623541623 1
60470.612949549 2024-06-09T14:42:38.841008+00:00 20134800.001667331904 15673999.976127004251 1
60470.612961193 2024-06-09T14:42:39.847045+00:00 20134800.000651303679 15674000.007136451080 1
60470.612972714 2024-06-09T14:42:40.842438+00:00 20134799.997994665056 15674000.034112436697 1
60470.612984261 2024-06-09T14:42:41.840122+00:00 20134800.000496108085 15673999.981521323323 1
60470.612995835 2024-06-09T14:42:42.840195+00:00 20134799.999691206962 15673999.968067914248 1
60470.613007401 2024-06-09T14:42:43.839424+00:00 20134800.001416515559 15674000.076211623847 1
60470.613019063 2024-06-09T14:42:44.847069+00:00 20134799.999197840691 15673999.957675764337 1
60470.613030638 2024-06-09T14:42:45.847125+00:00 20134799.999747589231 15674000.029012080282 1
60470.613042140 2024-06-09T14:42:46.840879+00:00 20134800.000536564738 15673999.959611058235 1
60470.613053699 2024-06-09T14:42:47.839642+00:00 20134799.998944893479 15674000.002321673557 1
60470.613065345 2024-06-09T14:42:48.845813+00:00 20134800.000566836447 15674000.018087118864 1
60470.613077051 2024-06-09T14:42:49.857184+00:00 20134800.001099519432 15674000.001395499334 1
60470.613088689 2024-06-09T14:42:50.862735+00:00 20134799.999450705945 15674000.001345558092 1
60470.613100196 2024-06-09T14:42:51.856953+00:00 20134799.999126195908 15673999.990314582363 1
60470.613111660 2024-06-09T14:42:52.847406+00:00 20134799.999944459647 15674000.030801584944 1
60470.613123273 2024-06-09T14:42:53.850789+00:00 20134800.001019679010 15673999.983915230259 1
60470.613135096 2024-06-09T14:42:54.872274+00:00 20134799.999722629786 15673999.968281604350 1
60470.613146363 2024-06-09T14:42:55.845793+00:00 20134800.000777356327 15674000.018165662885 1
60470.613157960 2024-06-09T14:42:56.847746+00:00 20134799.998868852854 15673999.970800578594 1
60470.613169652 2024-06-09T14:42:57.857986+00:00 20134799.999706763774 15674000.013347875327 1
60470.613181238 2024-06-09T14:42:58.858926+00:00 20134800.000825397670 15674000.010186407715 1
60470.613192596 2024-06-09T14:42:59.840322+00:00 20134799.999452833086 15674000.026220656931 1
60470.613204162 2024-06-09T14:43:00.839615+00:00 20134799.999693941325 15673999.983828101307 1
60470.613215907 2024-06-09T14:43:01.854423+00:00 20134800.001030609012 15674000.005529055372 1
60470.613227329 2024-06-09T14:43:02.841217+00:00 20134800.000274732709 15673999.976622018963 1
60470.613238883 2024-06-09T14:43:03.839483+00:00 20134799.999192681164 15674000.008891481906 1
60470.613250463 2024-06-09T14:43:04.840037+00:00 20134799.999259233475 15673999.979100625962 1
60470.613262068 2024-06-09T14:43:05.842613+00:00 20134800.001858331263 15674000.028199061751 1
60470.613273623 2024-06-09T14:43:06.841056+00:00 20134799.998187467456 15673999.994377253577 1
60470.613285270 2024-06-09T14:43:07.847313+00:00 20134800.000250909477 15673999.992466241121 1
60470.613296761 2024-06-09T14:43:08.840176+00:00 20134800.000161286443 15674000.013478560373 1
60470.613308367 2024-06-09T14:43:09.842914+00:00 20134800.000400025398 15673999.988875763491 1
60470.613319915 2024-06-09T14:43:10.840646+00:00 20134800.000201705843 15674000.010794067755 1
60470.613331479 2024-06-09T14:43:11.839832+00:00 20134799.999825194478 15673999.987388983369 1
60470.613343049 2024-06-09T14:43:12.839470+00:00 20134799.999229241163 15674000.008863326162 1
60470.613354627 2024-06-09T14:43:13.839727+00:00 20134800.000679556280 15673999.987087465823 1
60470.613366204 2024-06-09T14:43:14.840005+00:00 20134800.000681281090 15674000.028148058802 1
60470.613377771 2024-06-09T14:43:15.839445+00:00 20134799.999293599278 15673999.983265295625 1
60470.613389354 2024-06-09T14:43:16.840159+00:00 20134800.000117048621 15673999.966229129583 1
60470.613401210 2024-06-09T14:43:17.864522+00:00 20134800.000148680061 15674000.027547992766 1
60470.613412780 2024-06-09T14:43:18.864168+00:00 20134799.999661609530 15673999.982920220122 1
60470.613424185 2024-06-09T14:43:19.849561+00:00 20134800.000071689487 15674000.017481692135 1
60470.613435753 2024-06-09T14:43:20.849008+00:00 20134800.001800332218 15674000.027949642390 1
60470.613447385 2024-06-09T14:43:21.854097+00:00 20134799.999376751482 15673999.968825023621 1
60470.613458959 2024-06-09T14:43:22.854097+00:00 20134799.998440504074 15674000.020071744919 1
60470.613470451 2024-06-09T14:43:23.846999+00:00 20134799.999349225312 15673999.973443286493 1
60470.613482069 2024-06-09T14:43:24.850739+00:00 20134800.001378055662 15674000.010168118402 1
60470.613493725 2024-06-09T14:43:25.857844+00:00 20134799.998478144407 15674000.007061446086 1
60470.613505263 2024-06-09T14:43:26.854695+00:00 20134800.002431631088 15673999.994153756648 1
60470.613516775 2024-06-09T14:43:27.849405+00:00 20134799.999337144196 15674000.009286375716 1
60470.613528584 2024-06-09T14:43:28.869615+00:00 20134799.999824736267 15674000.007072297856 1
60470.613540076 2024-06-09T14:43:29.862536+00:00 20134800.000249803066 15674000.014515116811 1
60470.613551528 2024-06-09T14:43:30.851981+00:00 20134799.998915717006 15673999.971734264866 1
60470.613563111 2024-06-09T14:43:31.852766+00:00 20134800.000028014183 15674000.004799591377 1
60470.613574536 2024-06-09T14:43:32.839909+00:00 20134799.999501097947 15673999.993140190840 1
60470.613586117 2024-06-09T14:43:33.840527+00:00 20134800.000853560865 15673999.964742086828 1
60470.613597685 2024-06-09T14:43:34.840044+00:00 20134799.999294139445 15674000.030000332743 1
60470.613609336 2024-06-09T14:43:35.846656+00:00 20134800.000302664936 15674000.019330132753 1
60470.613620974 2024-06-09T14:43:36.852159+00:00 20134800.002199552953 15674000.020872583613 1
60470.613632469 2024-06-09T14:43:37.845282+00:00 20134799.998887110502 15673999.977451281622 1
60470.613644146 2024-06-09T14:43:38.854230+00:00 20134799.999061804265 15673999.981623202562 1
60470.613655631 2024-06-09T14:43:39.846542+00:00 20134800.000950086862 15674000.013838171959 1
60470.613667123 2024-06-09T14:43:40.839481+00:00 20134799.998693127185 15673999.970197586343 1
60470.613678863 2024-06-09T14:43:41.853769+00:00 20134800.001035921276 15674000.026629554108 1
60470.613690326 2024-06-09T14:43:42.844152+00:00 20134799.999528724700 15673999.986810997128 1
60470.613701986 2024-06-09T14:43:43.851602+00:00 20134800.000928875059 15674000.033402981237 1
60470.613713599 2024-06-09T14:43:44.854962+00:00 20134799.999187290668 15673999.982853887603 1
60470.613725438 2024-06-09T14:43:45.877851+00:00 20134799.999961454421 15673999.977831762284 1
60470.613736734 2024-06-09T14:43:46.853824+00:00 20134800.000410500914 15674000.047481555492 1
60470.613748290 2024-06-09T14:43:47.852216+00:00 20134799.998544000089 15673999.986205028370 1
60470.613760054 2024-06-09T14:43:48.868681+00:00 20134800.001577626914 15673999.984892740846 1
60470.613771484 2024-06-09T14:43:49.856188+00:00 20134800.000965379179 15673999.989112125710 1
60470.613783015 2024-06-09T14:43:50.852477+00:00 20134799.998755469918 15674000.003825660795 1
60470.613794669 2024-06-09T14:43:51.859379+00:00 20134799.999827966094 15674000.002378854901 1
60470.613806253 2024-06-09T14:43:52.860231+00:00 20134799.999639295042 15673999.998479465023 1
60470.613817951 2024-06-09T14:43:53.870993+00:00 20134800.001101948321 15674000.002944625914 1
60470.613829296 2024-06-09T14:43:54.851165+00:00 20134799.999566134065 15674000.018780095503 1
60470.613840963 2024-06-09T14:43:55.859236+00:00 20134800.001336224377 15673999.994851855561 1
60470.613852571 2024-06-09T14:43:56.862150+00:00 20134799.997683431953 15674000.005170149729 1
60470.613863976 2024-06-09T14:43:57.847481+00:00 20134800.000298786908 15673999.987257461995 1
60470.613875619 2024-06-09T14:43:58.853517+00:00 20134799.999819543213 15674000.005967076868 1
60470.613887147 2024-06-09T14:43:59.849461+00:00 20134800.001813650131 15673999.972702041268 1
60470.613898827 2024-06-09T14:44:00.858629+00:00 20134799.998202532530 15674000.031750341877 1
60470.613910289 2024-06-09T14:44:01.848945+00:00 20134800.001270879060 15673999.993138315156 1
60470.613921898 2024-06-09T14:44:02.852020+00:00 20134799.999351821840 15674000.031585793942 1
60470.613933515 2024-06-09T14:44:03.855695+00:00 20134800.000677790493 15673999.948944669217 1
60470.613944996 2024-06-09T14:44:04.847655+00:00 20134799.999315317720 15674000.042651312426 1
60470.613956574 2024-06-09T14:44:05.847999+00:00 20134800.000056698918 15673999.947465172037 1
60470.613968178 2024-06-09T14:44:06.850601+00:00 20134800.001222915947 15674000.000279668719 1
60470.613979802 2024-06-09T14:44:07.854933+00:00 20134799.998684361577 15674000.033284401521 1
60470.613991374 2024-06-09T14:44:08.854676+00:00 20134799.998827796429 15673999.997988548130 1
60470.614002879 2024-06-09T14:44:09.848705+00:00 20134800.001351546496 15673999.975212153047 1
60470.614014532 2024-06-09T14:44:10.855585+00:00 20134800.000561371446 15674000.021970009431 1
60470.614026041 2024-06-09T14:44:11.849921+00:00 20134799.999532897025 15673999.981133848429 1
60470.614037514 2024-06-09T14:44:12.841238+00:00 20134799.999701611698 15673999.988529216498 1
60470.614049084 2024-06-09T14:44:13.840876+00:00 20134800.000300079584 15674000.025128612295 1
60470.614060645 2024-06-09T14:44:14.839728+00:00 20134799.998783547431 15674000.021343598142 1
60470.614072221 2024-06-09T14:44:15.839922+00:00 20134800.001285828650 15673999.978146372363 1
60470.614083794 2024-06-09T14:44:16.839791+00:00 20134799.998896852136 15674000.016692314297 1
60470.614095374 2024-06-09T14:44:17.840338+00:00 20134800.001296225935 15673999.980607895181 1
60470.614106942 2024-06-09T14:44:18.839816+00:00 20134799.999272137880 15673999.992154633626 1
60470.614118600 2024-06-09T14:44:19.847054+00:00 20134800.000562362373 15674000.012642543763 1
60470.614130089 2024-06-09T14:44:20.839698+00:00 20134800.000485941768 15674000.005389945582 1
60470.614141678 2024-06-09T14:44:21.840932+00:00 20134799.999956674874 15674000.001912619919 1
60470.614153252 2024-06-09T14:44:22.840963+00:00 20134799.999147217721 15673999.999586408958 1
60470.614164813 2024-06-09T14:44:23.839899+00:00 20134799.999710790813 15673999.987476333976 1
60470.614176398 2024-06-09T14:44:24.840797+00:00 20134800.001340620220 15673999.973974946886 1
60470.614187961 2024-06-09T14:44:25.839812+00:00 20134799.999459210783 15674000.035931890830 1
60470.614199532 2024-06-09T14:44:26.839543+00:00 20134800.000268891454 15673999.980007069185 1
60470.614211113 2024-06-09T14:44:27.840128+00:00 20134799.998603384942 15674000.010164402425 1
60470.614222682 2024-06-09T14:44:28.839736+00:00 20134800.000772047788 15673999.983566196635 1
60470.614234263 2024-06-09T14:44:29.840324+00:00 20134799.999987330288 15674000.020668173209 1
60470.614245830 2024-06-09T14:44:30.839686+00:00 20134800.000018604100 15673999.987155538052 1
60470.614257402 2024-06-09T14:44:31.839501+00:00 20134799.999703273177 15674000.002196375281 1
60470.614268981 2024-06-09T14:44:32.839936+00:00 20134800.001058332622 15674000.014733493328 1
60470.614280547 2024-06-09T14:44:33.839293+00:00 20134799.998671986163 15673999.977572638541 1
60470.614292132 2024-06-09T14:44:34.840225+00:00 20134799.999677997082 15674000.018063889816 1
60470.614303715 2024-06-09T14:44:35.840974+00:00 20134800.000135201961 15673999.978286163881 1
60470.614315273 2024-06-09T14:44:36.839558+00:00 20134800.001385930926 15674000.004174850881 1
60470.614326863 2024-06-09T14:44:37.840951+00:00 20134799.999405816197 15674000.010384790599 1
60470.614338558 2024-06-09T14:44:38.851389+00:00 20134800.000227097422 15674000.011412350461 1
60470.614350001 2024-06-09T14:44:39.840124+00:00 20134799.999061953276 15674000.001314600930 1
60470.614361574 2024-06-09T14:44:40.840000+00:00 20134800.000443384051 15674000.013561127707 1
60470.614373143 2024-06-09T14:44:41.839532+00:00 20134800.000496715307 15673999.982672737911 1
60470.614384721 2024-06-09T14:44:42.839926+00:00 20134800.000703688711 15673999.993496840820 1
60470.614396301 2024-06-09T14:44:43.840405+00:00 20134799.999281186610 15674000.031249724329 1
60470.614407979 2024-06-09T14:44:44.849432+00:00 20134799.999664817005 15674000.003140384331 1
60470.614419440 2024-06-09T14:44:45.839653+00:00 20134799.998965669423 15673999.992806462571 1
60470.614431028 2024-06-09T14:44:46.840790+00:00 20134800.000778820366 15673999.979128548875 1
60470.614442592 2024-06-09T14:44:47.839937+00:00 20134800.000599320978 15673999.975933466107 1
60470.614454324 2024-06-09T14:44:48.853603+00:00 20134799.999861449003 15673999.990752168000 1
60470.614465905 2024-06-09T14:44:49.854172+00:00 20134800.000103257596 15674000.013947257772 1
60470.614477577 2024-06-09T14:44:50.862620+00:00 20134799.999571811408 15674000.031401326880 1
60470.614488943 2024-06-09T14:44:51.844692+00:00 20134800.000878978521 15673999.977068522945 1
60470.614500554 2024-06-09T14:44:52.847895+00:00 20134799.999952290207 15674000.002725418657 1
60470.614512292 2024-06-09T14:44:53.862000+00:00 20134799.999063987285 15674000.037924338132 1
60470.614523645 2024-06-09T14:44:54.842893+00:00 20134800.000177498907 15673999.971235733479 1
60470.614535599 2024-06-09T14:44:55.875743+00:00 20134800.000370662659 15673999.989772379398 1
60470.614546851 2024-06-09T14:44:56.847954+00:00 20134800.000042922795 15673999.974410559982 1
60470.614558447 2024-06-09T14:44:57.849783+00:00 20134800.000401128083 15674000.044879140332 1
60470.614570050 2024-06-09T14:44:58.852268+00:00 20134799.998979121447 15674000.010255733505 1
60470.614581668 2024-06-09T14:44:59.856077+00:00 20134800.000509165227 15673999.985734216869 1
60470.614593176 2024-06-09T14:45:00.850433+00:00 20134800.000317119062 15674000.001886667684 1
60470.614604753 2024-06-09T14:45:01.850686+00:00 20134799.999021999538 15673999.980984922498 1
60470.614616388 2024-06-09T14:45:02.855921+00:00 20134800.000927694142 15673999.987399529666 1
60470.614627832 2024-06-09T14:45:03.844664+00:00 20134800.000283882022 15674000.028648525476 1
60470.614639502 2024-06-09T14:45:04.852928+00:00 20134800.000073164701 15673999.985542327166 1
60470.614650961 2024-06-09T14:45:05.843066+00:00 20134799.999593578279 15674000.001659790054 1
60470.614662697 2024-06-09T14:45:06.857004+00:00 20134799.999614026397 15673999.999724343419 1
60470.614674251 2024-06-09T14:45:07.855295+00:00 20134800.000191595405 15674000.001271640882 1
60470.614685726 2024-06-09T14:45:08.846766+00:00 20134799.999091215432 15674000.009954638779 1
60470.614697376 2024-06-09T14:45:09.853332+00:00 20134799.998498126864 15673999.983481809497 1
60470.614708805 2024-06-09T14:45:10.840734+00:00 20134800.002589028329 15674000.038730414584 1
60470.614720401 2024-06-09T14:45:11.842681+00:00 20134800.000462565571 15673999.967731662095 1
60470.614731940 2024-06-09T14:45:12.839613+00:00 20134799.999864086509 15674000.001357367262 1
60470.614743605 2024-06-09T14:45:13.847458+00:00 20134800.000031311065 15674000.003633029759 1
60470.614755116 2024-06-09T14:45:14.842068+00:00 20134799.998866613954 15674000.005508784205 1
60470.614766707 2024-06-09T14:45:15.843497+00:00 20134800.000584781170 15673999.999686900526 1
60470.614778349 2024-06-09T14:45:16.849356+00:00 20134799.999383207411 15674000.001379787922 1
60470.614789862 2024-06-09T14:45:17.844045+00:00 20134800.000132396817 15673999.985013060272 1
60470.614801494 2024-06-09T14:45:18.849107+00:00 20134799.999323513359 15673999.992115700617 1
60470.614813013 2024-06-09T14:45:19.844298+00:00 20134800.001201596111 15674000.010909650475 1
60470.614824531 2024-06-09T14:45:20.839488+00:00 20134799.999384991825 15674000.025850424543 1
60470.614836112 2024-06-09T14:45:21.840084+00:00 20134800.000995960087 15673999.978930421174 1
60470.614847760 2024-06-09T14:45:22.846448+00:00 20134799.998188946396 15673999.966214522719 1
60470.614859286 2024-06-09T14:45:23.842314+00:00 20134800.001117955893 15674000.033116700128 1
60470.614870854 2024-06-09T14:45:24.841806+00:00 20134800.001223906875 15673999.994769534096 1
60470.614882411 2024-06-09T14:45:25.840367+00:00 20134799.999180004001 15673999.997489769012 1
60470.614893979 2024-06-09T14:45:26.839809+00:00 20134799.999726876616 15674000.012091806158 1
60470.614905594 2024-06-09T14:45:27.843352+00:00 20134800.000150274485 15673999.983056629077 1
60470.614917131 2024-06-09T14:45:28.840124+00:00 20134799.999888978899 15673999.978159518912 1
60470.614928700 2024-06-09T14:45:29.839668+00:00 20134800.000376276672 15674000.055658677593 1
60470.614940280 2024-06-09T14:45:30.840177+00:00 20134799.999061692506 15673999.983659164980 1
60470.614951846 2024-06-09T14:45:31.839534+00:00 20134800.000848922879 15673999.992038540542 1
60470.614963436 2024-06-09T14:45:32.840889+00:00 20134799.999299988151 15674000.028912434354 1
60470.614974998 2024-06-09T14:45:33.839869+00:00 20134799.999868642539 15673999.986836180091 1
60470.614986568 2024-06-09T14:45:34.839484+00:00 20134800.000896506011 15674000.006743671373 1
60470.614998148 2024-06-09T14:45:35.839989+00:00 20134799.999963730574 15673999.969927288592 1
60470.615009720 2024-06-09T14:45:36.839807+00:00 20134800.000528816134 15674000.018671020865 1
60470.615021369 2024-06-09T14:45:37.846285+00:00 20134799.999168317765 15673999.984995242208 1
60470.615032929 2024-06-09T14:45:38.845104+00:00 20134800.000730007887 15674000.002372980118 1
60470.615044580 2024-06-09T14:45:39.851743+00:00 20134800.000683177263 15673999.979735085741 1
60470.615056176 2024-06-09T14:45:40.853606+00:00 20134800.000189203769 15674000.015535863116 1
60470.615067595 2024-06-09T14:45:41.840171+00:00 20134799.998009007424 15674000.033515099436 1
60470.615079336 2024-06-09T14:45:42.854652+00:00 20134800.001091018319 15674000.010078262538 1
60470.615090789 2024-06-09T14:45:43.844197+00:00 20134799.999474082142 15673999.983997564763 1
60470.615102322 2024-06-09T14:45:44.840613+00:00 20134799.999728463590 15673999.964055536315 1
60470.615113948 2024-06-09T14:45:45.845051+00:00 20134799.999550741166 15674000.008611448109 1
60470.615125461 2024-06-09T14:45:46.839896+00:00 20134800.000403899699 15673999.996943200007 1
60470.615137035 2024-06-09T14:45:47.839790+00:00 20134799.999887384474 15674000.011831803247 1
60470.615148603 2024-06-09T14:45:48.839347+00:00 20134800.000104583800 15674000.002289723605 1
60470.615160176 2024-06-09T14:45:49.839179+00:00 20134800.001830954105 15673999.989841705188 1
60470.615171752 2024-06-09T14:45:50.839405+00:00 20134799.998800247908 15674000.044746484607 1
60470.615183332 2024-06-09T14:45:51.839922+00:00 20134799.998554054648 15673999.981186637655 1
60470.615194905 2024-06-09T14:45:52.839792+00:00 20134800.000298030674 15673999.979205504060 1
60470.615206474 2024-06-09T14:45:53.839365+00:00 20134799.999918047339 15673999.995884146541 1
60470.615218049 2024-06-09T14:45:54.839450+00:00 20134800.000921476632 15673999.986275509000 1
60470.615229635 2024-06-09T14:45:55.840488+00:00 20134800.000187382102 15674000.041190149263 1
60470.615241195 2024-06-09T14:45:56.839240+00:00 20134800.000936731696 15673999.993890035897 1
60470.615252784 2024-06-09T14:45:57.840491+00:00 20134799.999316152185 15673999.974829634652 1
60470.615264345 2024-06-09T14:45:58.839447+00:00 20134799.999226067215 15673999.976803708822 1
60470.615275914 2024-06-09T14:45:59.838960+00:00 20134799.999760791659 15674000.023006290197 1
60470.615287670 2024-06-09T14:46:00.854732+00:00 20134799.999716594815 15674000.007934646681 1
60470.615299234 2024-06-09T14:46:01.853826+00:00 20134800.000450745225 15673999.997416839004 1
60470.615310818 2024-06-09T14:46:02.854720+00:00 20134799.999651286751 15674000.005193317309 1
60470.615322278 2024-06-09T14:46:03.844828+00:00 20134799.999936163425 15674000.013940047473 1
60470.615333971 2024-06-09T14:46:04.855095+00:00 20134800.002376686782 15674000.012528788298 1
60470.615345435 2024-06-09T14:46:05.845599+00:00 20134799.998385392129 15673999.979617290199 1
60470.615357122 2024-06-09T14:46:06.855323+00:00 20134800.000289421529 15674000.012975249439 1
60470.615368558 2024-06-09T14:46:07.843403+00:00 20134799.999287258834 15673999.982592595741 1
60470.615380269 2024-06-09T14:46:08.855262+00:00 20134800.000376310199 15674000.026098320261 1
60470.615391760 2024-06-09T14:46:09.848084+00:00 20134799.999486111104 15673999.973537890241 1
60470.615403405 2024-06-09T14:46:10.854185+00:00 20134800.000905029476 15673999.980254698545 1
60470.615414951 2024-06-09T14:46:11.851754+00:00 20134799.998769301921 15674000.002947242931 1
60470.615426597 2024-06-09T14:46:12.857985+00:00 20134800.000627513975 15674000.047253696248 1
60470.615438064 2024-06-09T14:46:13.848691+00:00 20134800.001178957522 15673999.952939402312 1
60470.615449769 2024-06-09T14:46:14.860092+00:00 20134799.999118629843 15674000.032592767850 1
60470.615461308 2024-06-09T14:46:15.856958+00:00 20134799.998610120267 15673999.973187725991 1
60470.615472747 2024-06-09T14:46:16.845315+00:00 20134800.000786919147 15674000.019727576524 1
60470.615484600 2024-06-09T14:46:17.869470+00:00 20134799.998861853033 15674000.018334522843 1
60470.615495903 2024-06-09T14:46:18.846020+00:00 20134800.001811072230 15673999.963373126462 1
60470.615507471 2024-06-09T14:46:19.845537+00:00 20134799.999796960503 15674000.028787938878 1
60470.615519010 2024-06-09T14:46:20.842449+00:00 20134799.999914404005 15674000.004322495311 1
60470.615530590 2024-06-09T14:46:21.842928+00:00 20134799.999945212156 15673999.973466556519 1
60470.615542285 2024-06-09T14:46:22.853409+00:00 20134800.000398591161 15674000.032270954922 1
60470.615553814 2024-06-09T14:46:23.849562+00:00 20134799.998913213611 15673999.970839319751 1
60470.615565352 2024-06-09T14:46:24.846443+00:00 20134800.001138754189 15674000.018454233184 1
60470.615576997 2024-06-09T14:46:25.852598+00:00 20134799.999323170632 15674000.000397117808 1
60470.615588448 2024-06-09T14:46:26.841891+00:00 20134799.999778557569 15673999.977998990566 1
60470.615600022 2024-06-09T14:46:27.841882+00:00 20134800.000372022390 15674000.006711017340 1
60470.615611593 2024-06-09T14:46:28.841664+00:00 20134799.999761674553 15674000.015145771205 1
60470.615623149 2024-06-09T14:46:29.840079+00:00 20134800.001102592796 15673999.983436845243 1
60470.615634782 2024-06-09T14:46:30.845210+00:00 20134800.000026948750 15674000.008684108034 1
60470.615646801 2024-06-09T14:46:31.883613+00:00 20134799.999206449836 15673999.959083007649 1
60470.615657897 2024-06-09T14:46:32.842300+00:00 20134799.999272294343 15674000.039929114282 1
60470.615669454 2024-06-09T14:46:33.840857+00:00 20134800.001271370798 15673999.991290576756 1
60470.615681066 2024-06-09T14:46:34.844088+00:00 20134800.000311125070 15674000.022815354168 1
60470.615692671 2024-06-09T14:46:35.846825+00:00 20134799.998887181282 15673999.981155447662 1
60470.615704225 2024-06-09T14:46:36.845027+00:00 20134800.001304004341 15673999.978372715414 1
60470.615715742 2024-06-09T14:46:37.840096+00:00 20134799.999623551965 15674000.011430226266 1
60470.615727314 2024-06-09T14:46:38.839955+00:00 20134799.998604409397 15674000.012250905856 1
60470.615738899 2024-06-09T14:46:39.840873+00:00 20134800.002329103649 15673999.991667866707 1
60470.615750523 2024-06-09T14:46:40.845235+00:00 20134799.998610820621 15673999.979761406779 1
60470.615762062 2024-06-09T14:46:41.842160+00:00 20134799.999499395490 15674000.008981755003 1
60470.615773678 2024-06-09T14:46:42.845816+00:00 20134800.000607285649 15674000.001611707732 1
60470.615785230 2024-06-09T14:46:43.843865+00:00 20134799.999556005001 15674000.017751606181 1
60470.615797209 2024-06-09T14:46:44.878805+00:00 20134800.000232882798 15673999.979083627462 1
60470.615808407 2024-06-09T14:46:45.846366+00:00 20134799.999859724194 15674000.014239553362 1
60470.615819906 2024-06-09T14:46:46.839871+00:00 20134799.999433636665 15673999.991203868762 1
60470.615831532 2024-06-09T14:46:47.844361+00:00 20134800.000394105911 15673999.980513790622 1
60470.615843226 2024-06-09T14:46:48.854696+00:00 20134800.000793334097 15674000.030798664317 1
60470.615854626 2024-06-09T14:46:49.839647+00:00 20134800.000607211143 15673999.962021665648 1
60470.615866360 2024-06-09T14:46:50.853501+00:00 20134799.999720126390 15674000.082428518683 1
60470.615877774 2024-06-09T14:46:51.839678+00:00 20134799.999581847340 15673999.960371524096 1
60470.615889343 2024-06-09T14:46:52.839220+00:00 20134799.999619487673 15674000.017764220014 1
60470.615900920 2024-06-09T14:46:53.839480+00:00 20134800.000242177397 15673999.961872022599 1
60470.615912676 2024-06-09T14:46:54.855220+00:00 20134799.999546334147 15674000.028789833188 1
60470.615924062 2024-06-09T14:46:55.838964+00:00 20134800.000142071396 15673999.972105182707 1
60470.615935657 2024-06-09T14:46:56.840778+00:00 20134800.000340532511 15674000.019431335852 1
60470.615947210 2024-06-09T14:46:57.838933+00:00 20134800.000811584294 15673999.977063519880 1
60470.615958788 2024-06-09T14:46:58.839256+00:00 20134799.997415389866 15674000.009266534820 1
60470.615970362 2024-06-09T14:46:59.839234+00:00 20134800.001420233399 15674000.003149395809 1
60470.615981937 2024-06-09T14:47:00.839402+00:00 20134799.999431736767 15674000.023161472753 1
60470.615993520 2024-06-09T14:47:01.840130+00:00 20134800.000664964318 15673999.962226985022 1
60470.616005083 2024-06-09T14:47:02.839178+00:00 20134800.001723263413 15674000.027521504089 1
60470.616016664 2024-06-09T14:47:03.839732+00:00 20134799.997462972999 15673999.965307721868 1
60470.616028232 2024-06-09T14:47:04.839278+00:00 20134800.001317474991 15674000.031226821244 1
60470.616039812 2024-06-09T14:47:05.839718+00:00 20134799.999059565365 15674000.018477974460 1
60470.616051387 2024-06-09T14:47:06.839788+00:00 20134800.000658359379 15673999.979525428265 1
60470.616062975 2024-06-09T14:47:07.841010+00:00 20134800.000130388886 15673999.982957342640 1
60470.616074527 2024-06-09T14:47:08.839119+00:00 20134799.999180085957 15674000.029541278258 1
60470.616086122 2024-06-09T14:47:09.840931+00:00 20134800.000861741602 15673999.962210634723 1
60470.616097680 2024-06-09T14:47:10.839593+00:00 20134799.999824475497 15674000.020420601591 1
60470.616109333 2024-06-09T14:47:11.846401+00:00 20134800.000840734690 15674000.022695807740 1
60470.616120907 2024-06-09T14:47:12.846418+00:00 20134799.997921049595 15673999.989409981295 1
60470.616132414 2024-06-09T14:47:13.840578+00:00 20134800.001185346395 15673999.966534830630 1
60470.616143996 2024-06-09T14:47:14.841259+00:00 20134799.999665480107 15674000.007428970188 1
60470.616155551 2024-06-09T14:47:15.839600+00:00 20134800.000621937215 15673999.995917011052 1
60470.616167122 2024-06-09T14:47:16.839332+00:00 20134799.999327156693 15674000.022505791858 1
60470.616178707 2024-06-09T14:47:17.840260+00:00 20134800.000223506242 15673999.978844037279 1
60470.616190282 2024-06-09T14:47:18.840368+00:00 20134799.999899376184 15674000.024815762416 1
60470.616201847 2024-06-09T14:47:19.839621+00:00 20134799.999974127859 15673999.984160125256 1
60470.616213419 2024-06-09T14:47:20.839351+00:00 20134800.000938780606 15674000.013759583235 1
60470.616224991 2024-06-09T14:47:21.839208+00:00 20134799.999528195709 15673999.983623269945 1
60470.616236567 2024-06-09T14:47:22.839439+00:00 20134799.998939204961 15674000.024396011606 1
60470.616248138 2024-06-09T14:47:23.839127+00:00 20134800.001011937857 15673999.994665032253 1
60470.616259713 2024-06-09T14:47:24.839223+00:00 20134799.998680945486 15674000.003132414073 1
60470.616271286 2024-06-09T14:47:25.839154+00:00 20134800.001597598195 15673999.975058749318 1
60470.616282925 2024-06-09T14:47:26.844730+00:00 20134799.998372383416 15674000.031174588948 1
60470.616294440 2024-06-09T14:47:27.839606+00:00 20134800.000939030200 15673999.968204881996 1
60470.616306053 2024-06-09T14:47:28.842962+00:00 20134800.000691048801 15674000.035802504048 1
60470.616317579 2024-06-09T14:47:29.838803+00:00 20134799.999110437930 15674000.013149492443 1
60470.616329164 2024-06-09T14:47:30.839794+00:00 20134800.000190440565 15673999.975157782435 1
60470.616340861 2024-06-09T14:47:31.850352+00:00 20134800.000664994121 15674000.022049006075 1
60470.616352307 2024-06-09T14:47:32.839300+00:00 20134800.000218924135 15673999.979186004028 1
60470.616363876 2024-06-09T14:47:33.838897+00:00 20134799.999873381108 15673999.975009871647 1
60470.616375520 2024-06-09T14:47:34.844914+00:00 20134799.999475453049 15674000.016525046900 1
60470.616387027 2024-06-09T14:47:35.839143+00:00 20134799.999889586121 15673999.997049752623 1
60470.616398599 2024-06-09T14:47:36.838970+00:00 20134800.000268906355 15674000.016524525359 1
60470.616410175 2024-06-09T14:47:37.839161+00:00 20134799.999559558928 15673999.978091349825 1
60470.616421747 2024-06-09T14:47:38.838935+00:00 20134800.000397354364 15674000.026023490354 1
60470.616433323 2024-06-09T14:47:39.839152+00:00 20134799.999810922891 15674000.024695703760 1
60470.616444900 2024-06-09T14:47:40.839335+00:00 20134799.999977201223 15673999.953449012712 1
60470.616456466 2024-06-09T14:47:41.838666+00:00 20134800.000728067011 15674000.026355210692 1
60470.616468046 2024-06-09T14:47:42.839167+00:00 20134800.000318143517 15673999.990504082292 1
60470.616479615 2024-06-09T14:47:43.838734+00:00 20134799.999209966511 15673999.993741285056 1
60470.616491213 2024-06-09T14:47:44.840781+00:00 20134799.999720897526 15673999.988694611937 1
60470.616502770 2024-06-09T14:47:45.839303+00:00 20134800.000130843371 15674000.010868895799 1
60470.616514507 2024-06-09T14:47:46.853393+00:00 20134800.000769767910 15673999.987250788137 1
60470.616525949 2024-06-09T14:47:47.842031+00:00 20134799.998567149043 15673999.990038940683 1
60470.616537487 2024-06-09T14:47:48.838904+00:00 20134800.000838149339 15674000.013337858021 1
60470.616549066 2024-06-09T14:47:49.839298+00:00 20134800.000420786440 15673999.988353485242 1
60470.616560634 2024-06-09T14:47:50.838755+00:00 20134799.999699592590 15673999.978730121627 1
60470.616572212 2024-06-09T14:47:51.839132+00:00 20134800.000069037080 15674000.009585574269 1
60470.616583796 2024-06-09T14:47:52.840009+00:00 20134799.999763075262 15674000.036956654862 1
60470.616595353 2024-06-09T14:47:53.838550+00:00 20134799.999215215445 15673999.989468470216 1
60470.616606948 2024-06-09T14:47:54.840330+00:00 20134800.000990420580 15673999.967684041709 1
60470.616618506 2024-06-09T14:47:55.838917+00:00 20134799.998749367893 15674000.034671001136 1
60470.616630087 2024-06-09T14:47:56.839467+00:00 20134800.000567335635 15674000.005329422653 1
60470.616641656 2024-06-09T14:47:57.839122+00:00 20134800.001022905111 15673999.947575962171 1
60470.616653236 2024-06-09T14:47:58.839602+00:00 20134799.999812975526 15674000.053517626598 1
60470.616664805 2024-06-09T14:47:59.839213+00:00 20134799.999047994614 15673999.989497076720 1
60470.616676374 2024-06-09T14:48:00.838715+00:00 20134800.000768668950 15673999.994367504492 1
60470.616687966 2024-06-09T14:48:01.840201+00:00 20134799.999787434936 15673999.986439356580 1
60470.616699726 2024-06-09T14:48:02.856329+00:00 20134799.999982818961 15674000.021077867597 1
60470.616711216 2024-06-09T14:48:03.849072+00:00 20134800.000644512475 15674000.008797412738 1
60470.616722811 2024-06-09T14:48:04.850851+00:00 20134799.999373793602 15673999.987878175452 1
60470.616734310 2024-06-09T14:48:05.844345+00:00 20134800.000096581876 15673999.991613719612 1
60470.616746024 2024-06-09T14:48:06.856444+00:00 20134799.999611217529 15674000.021386211738 1
60470.616757489 2024-06-09T14:48:07.847021+00:00 20134799.999981530011 15673999.959622517228 1
60470.616769010 2024-06-09T14:48:08.842492+00:00 20134799.999593570828 15674000.046692973003 1
60470.616780685 2024-06-09T14:48:09.851198+00:00 20134799.999418381602 15673999.978403149173 1
60470.616792185 2024-06-09T14:48:10.844766+00:00 20134800.002029482275 15673999.978210229427 1
60470.616803830 2024-06-09T14:48:11.850867+00:00 20134799.999109767377 15674000.026940640062 1
60470.616815324 2024-06-09T14:48:12.843992+00:00 20134800.000615142286 15673999.995519826189 1
60470.616826998 2024-06-09T14:48:13.852637+00:00 20134799.998534254730 15674000.001733519137 1
60470.616838627 2024-06-09T14:48:14.857322+00:00 20134800.001440111548 15674000.028397778049 1
60470.616850168 2024-06-09T14:48:15.854499+00:00 20134799.999037258327 15673999.967583745718 1
60470.616862299 2024-06-09T14:48:16.902657+00:00 20134799.999608635902 15674000.009869530797 1
60470.616873155 2024-06-09T14:48:17.840602+00:00 20134800.000563345850 15673999.981262490153 1
60470.616884741 2024-06-09T14:48:18.841608+00:00 20134800.000481538475 15674000.010138330981 1
60470.616896366 2024-06-09T14:48:19.846027+00:00 20134799.998967811465 15673999.996486077085 1
60470.616907892 2024-06-09T14:48:20.841846+00:00 20134800.001048974693 15674000.004832603037 1
60470.616919439 2024-06-09T14:48:21.839563+00:00 20134799.999798595905 15674000.018387435004 1
60470.616931011 2024-06-09T14:48:22.839373+00:00 20134800.000142760575 15673999.980021979660 1
60470.616942586 2024-06-09T14:48:23.839450+00:00 20134800.001207966357 15673999.979092486203 1
60470.616954172 2024-06-09T14:48:24.840436+00:00 20134799.999528497458 15674000.046724541113 1
60470.616965924 2024-06-09T14:48:25.855820+00:00 20134799.999819919467 15673999.954393003136 1
60470.616977310 2024-06-09T14:48:26.839556+00:00 20134799.999022834003 15674000.026300247759 1
60470.616988889 2024-06-09T14:48:27.840039+00:00 20134800.000985756516 15673999.990124568343 1
60470.617000631 2024-06-09T14:48:28.854513+00:00 20134799.999222278595 15674000.023005932570 1
60470.617012044 2024-06-09T14:48:29.840634+00:00 20134800.000907056034 15673999.969174860045 1
60470.617023708 2024-06-09T14:48:30.848395+00:00 20134799.999174006283 15674000.026353085414 1
60470.617035171 2024-06-09T14:48:31.838820+00:00 20134800.000373620540 15673999.972834479064 1
60470.617046743 2024-06-09T14:48:32.838620+00:00 20134799.999117095023 15674000.037205573171 1
60470.617058321 2024-06-09T14:48:33.838912+00:00 20134799.999858774245 15673999.997365076095 1
60470.617069893 2024-06-09T14:48:34.838724+00:00 20134799.999815359712 15673999.983783842996 1
60470.617081474 2024-06-09T14:48:35.839313+00:00 20134800.000081598759 15673999.976012749597 1
60470.617093045 2024-06-09T14:48:36.839078+00:00 20134800.001474034041 15674000.038180870935 1
60470.617104707 2024-06-09T14:48:37.846687+00:00 20134799.999320186675 15674000.003899887204 1
60470.617116192 2024-06-09T14:48:38.838976+00:00 20134800.000647123903 15673999.973912920803 1
60470.617127773 2024-06-09T14:48:39.839589+00:00 20134799.999923132360 15674000.013989731669 1
60470.617139347 2024-06-09T14:48:40.839585+00:00 20134799.998896095902 15673999.954645046964 1
60470.617150920 2024-06-09T14:48:41.839473+00:00 20134800.001098684967 15674000.030412603170 1
60470.617162488 2024-06-09T14:48:42.838964+00:00 20134799.999288149178 15674000.001715218648 1
60470.617174061 2024-06-09T14:48:43.838840+00:00 20134800.000920869410 15673999.997757898644 1
60470.617185634 2024-06-09T14:48:44.838782+00:00 20134799.998906418681 15674000.028222208843 1
60470.617197217 2024-06-09T14:48:45.839580+00:00 20134799.999726343900 15673999.953966323286 1
60470.617208783 2024-06-09T14:48:46.838801+00:00 20134800.000749506056 15674000.052608601749 1
60470.617220477 2024-06-09T14:48:47.849188+00:00 20134799.999507475644 15673999.965672697872 1
60470.617232033 2024-06-09T14:48:48.847604+00:00 20134800.000815838575 15674000.019453838468 1
60470.617243781 2024-06-09T14:48:49.862695+00:00 20134799.998997334391 15673999.995364367962 1
60470.617255087 2024-06-09T14:48:50.839550+00:00 20134800.001342218369 15673999.993684368208 1
60470.617266660 2024-06-09T14:48:51.839414+00:00 20134799.998425044119 15674000.007127469406 1
60470.617278236 2024-06-09T14:48:52.839580+00:00 20134800.000202428550 15674000.022065093741 1
60470.617289879 2024-06-09T14:48:53.845598+00:00 20134799.999807812274 15673999.985488524660 1
60470.617301572 2024-06-09T14:48:54.855780+00:00 20134800.000825516880 15673999.961305625737 1
60470.617313041 2024-06-09T14:48:55.846764+00:00 20134800.000087134540 15674000.019368462265 1
60470.617324725 2024-06-09T14:48:56.856215+00:00 20134799.998519018292 15674000.004504371434 1
60470.617336138 2024-06-09T14:48:57.842309+00:00 20134800.000802859664 15674000.009887550026 1
60470.617347806 2024-06-09T14:48:58.850428+00:00 20134799.999667767435 15673999.991258660331 1
60470.617359309 2024-06-09T14:48:59.844296+00:00 20134800.000518597662 15673999.998357282951 1
60470.617371018 2024-06-09T14:49:00.855954+00:00 20134799.999803226441 15673999.998192526400 1
60470.617382941 2024-06-09T14:49:01.886098+00:00 20134800.000677086413 15673999.986203111708 1
60470.617394011 2024-06-09T14:49:02.842594+00:00 20134799.998962447047 15674000.032118069008 1
60470.617405541 2024-06-09T14:49:03.838720+00:00 20134800.000165428966 15673999.959867415950 1
60470.617417128 2024-06-09T14:49:04.839869+00:00 20134800.001670464873 15674000.017017433420 1
60470.617428689 2024-06-09T14:49:05.838745+00:00 20134799.999321412295 15674000.008307801560 1
60470.617440261 2024-06-09T14:49:06.838539+00:00 20134799.998778220266 15673999.987307628617 1
60470.617451842 2024-06-09T14:49:07.839136+00:00 20134800.002219118178 15673999.997567482293 1
60470.617463436 2024-06-09T14:49:08.840890+00:00 20134799.999374683946 15674000.023826977238 1
60470.617474986 2024-06-09T14:49:09.838756+00:00 20134799.999342244118 15673999.993087939918 1
60470.617486562 2024-06-09T14:49:10.838970+00:00 20134799.999410960823 15674000.010844308883 1
60470.617498136 2024-06-09T14:49:11.838938+00:00 20134800.000058747828 15673999.989808311686 1
60470.617509710 2024-06-09T14:49:12.838948+00:00 20134800.000694751740 15673999.984693789855 1
60470.617521283 2024-06-09T14:49:13.838838+00:00 20134799.999631218612 15673999.975875787437 1
60470.617532862 2024-06-09T14:49:14.839254+00:00 20134799.998848818243 15674000.010330071673 1
60470.617544430 2024-06-09T14:49:15.838731+00:00 20134800.001080241054 15674000.037851708010 1
60470.617556157 2024-06-09T14:49:16.851913+00:00 20134800.000753570348 15673999.971701862291 1
60470.617567820 2024-06-09T14:49:17.859703+00:00 20134799.999722242355 15674000.000311776996 1
60470.617579582 2024-06-09T14:49:18.875885+00:00 20134800.000244986266 15674000.022857848555 1
60470.617590898 2024-06-09T14:49:19.853601+00:00 20134799.999366048723 15673999.995233530179 1
60470.617602473 2024-06-09T14:49:20.853703+00:00 20134800.001166421920 15673999.996796129271 1
60470.617613875 2024-06-09T14:49:21.838807+00:00 20134799.998447280377 15673999.957964831963 1
60470.617625456 2024-06-09T14:49:22.839395+00:00 20134800.000907320529 15673999.988511711359 1
60470.617637025 2024-06-09T14:49:23.838988+00:00 20134799.999590005726 15674000.026927884668 1
60470.617648871 2024-06-09T14:49:24.862418+00:00 20134800.001216810197 15674000.019482826814 1
60470.617660430 2024-06-09T14:49:25.861132+00:00 20134799.999283138663 15673999.996353987604 1
60470.617671853 2024-06-09T14:49:26.848075+00:00 20134799.999521970749 15674000.020564345643 1
60470.617683487 2024-06-09T14:49:27.853323+00:00 20134799.999814569950 15673999.980252234265 1
60470.617694897 2024-06-09T14:49:28.839100+00:00 20134800.000607971102 15673999.990888541564 1
60470.617706475 2024-06-09T14:49:29.839458+00:00 20134799.999732378870 15673999.993115982041 1
60470.617718170 2024-06-09T14:49:30.849928+00:00 20134800.000200551003 15674000.021541751921 1
60470.617729741 2024-06-09T14:49:31.849606+00:00 20134799.999328106642 15674000.012779869139 1
60470.617741442 2024-06-09T14:49:32.860608+00:00 20134800.000388149172 15674000.003613868728 1
60470.617752990 2024-06-09T14:49:33.858343+00:00 20134800.000293709338 15673999.994238486513 1
60470.617764434 2024-06-09T14:49:34.847071+00:00 20134799.999333303422 15674000.008514264598 1
60470.617776033 2024-06-09T14:49:35.849212+00:00 20134799.999847695231 15673999.975587667897 1
60470.617787595 2024-06-09T14:49:36.848190+00:00 20134800.001528568566 15673999.990146405995 1
60470.617799126 2024-06-09T14:49:37.844479+00:00 20134799.999329965562 15674000.016519283876 1
60470.617810742 2024-06-09T14:49:38.848082+00:00 20134800.000085722655 15674000.010386567563 1
60470.617822294 2024-06-09T14:49:39.846158+00:00 20134800.000504374504 15673999.990854019299 1
60470.617833973 2024-06-09T14:49:40.855294+00:00 20134799.999169386923 15674000.027646001428 1
60470.617845517 2024-06-09T14:49:41.852687+00:00 20134800.001429866999 15673999.973595418036 1
60470.617857109 2024-06-09T14:49:42.854252+00:00 20134799.999271687120 15673999.998850909993 1
60470.617868649 2024-06-09T14:49:43.851255+00:00 20134799.999521061778 15674000.012326799333 1
60470.617880195 2024-06-09T14:49:44.848828+00:00 20134800.000121735036 15673999.993033453822 1
60470.617891766 2024-06-09T14:49:45.848577+00:00 20134799.999644760042 15673999.976201966405 1
60470.617903405 2024-06-09T14:49:46.854182+00:00 20134799.999717697501 15673999.986570268869 1
60470.617915213 2024-06-09T14:49:47.874426+00:00 20134800.001297663897 15674000.030595738441 1
60470.617926532 2024-06-09T14:49:48.852360+00:00 20134799.998219225556 15673999.999379947782 1
60470.617937997 2024-06-09T14:49:49.842944+00:00 20134800.000643260777 15674000.015114579350 1
60470.617949775 2024-06-09T14:49:50.860569+00:00 20134800.000301752239 15673999.989661728963 1
60470.617961181 2024-06-09T14:49:51.846026+00:00 20134799.999360930175 15673999.997525965795 1
60470.617972759 2024-06-09T14:49:52.846349+00:00 20134800.001480411738 15673999.992143288255 1
60470.617984393 2024-06-09T14:49:53.851511+00:00 20134799.999288152903 15673999.993934826925 1
60470.617995844 2024-06-09T14:49:54.840902+00:00 20134799.998984962702 15673999.998931642622 1
60470.618007412 2024-06-09T14:49:55.840406+00:00 20134800.000636965036 15674000.002178562805 1
60470.618018971 2024-06-09T14:49:56.839132+00:00 20134800.000864632428 15674000.003517676145 1
60470.618030662 2024-06-09T14:49:57.849148+00:00 20134799.999986276031 15674000.020792156458 1
60470.618042316 2024-06-09T14:49:58.856103+00:00 20134799.998813975602 15673999.968429477885 1
60470.618053916 2024-06-09T14:49:59.858337+00:00 20134800.000036440790 15674000.047332465649 1
60470.618065449 2024-06-09T14:50:00.854821+00:00 20134800.000343110412 15673999.986445982009 1
60470.618077046 2024-06-09T14:50:01.856753+00:00 20134800.000011470169 15673999.958618877456 1
60470.618088581 2024-06-09T14:50:02.853347+00:00 20134799.999596346170 15674000.031653955579 1
60470.618100161 2024-06-09T14:50:03.853889+00:00 20134800.001157037914 15673999.981185143813 1
60470.618111591 2024-06-09T14:50:04.841437+00:00 20134799.999090686440 15674000.018721206114 1
60470.618123141 2024-06-09T14:50:05.839351+00:00 20134800.000033475459 15674000.011919125915 1
60470.618134717 2024-06-09T14:50:06.839599+00:00 20134799.999315626919 15674000.000838942826 1
60470.618146326 2024-06-09T14:50:07.842600+00:00 20134800.001116890460 15673999.973081156611 1
60470.618157976 2024-06-09T14:50:08.849139+00:00 20134800.000111725181 15674000.019004108384 1
60470.618169452 2024-06-09T14:50:09.840666+00:00 20134800.000488135964 15674000.005447611213 1
60470.618181054 2024-06-09T14:50:10.843027+00:00 20134799.998644746840 15673999.987239981070 1
60470.618192745 2024-06-09T14:50:11.853196+00:00 20134800.000403672457 15674000.013030253351 1
60470.618204321 2024-06-09T14:50:12.853337+00:00 20134800.000379387289 15673999.988264515996 1
60470.618215900 2024-06-09T14:50:13.853793+00:00 20134799.999464292079 15674000.014052005485 1
60470.618227300 2024-06-09T14:50:14.838686+00:00 20134800.000421203673 15673999.981263972819 1
60470.618239054 2024-06-09T14:50:15.854257+00:00 20134799.998571742326 15674000.016430355608 1
60470.618250525 2024-06-09T14:50:16.845324+00:00 20134800.001479733735 15673999.986144373193 1
60470.618262019 2024-06-09T14:50:17.838432+00:00 20134799.999673217535 15673999.989651670679 1
60470.618273606 2024-06-09T14:50:18.839566+00:00 20134800.000382728875 15674000.042933903635 1
60470.618285190 2024-06-09T14:50:19.840468+00:00 20134799.999348465353 15673999.979767553508 1
60470.618296789 2024-06-09T14:50:20.842538+00:00 20134800.001094326377 15674000.005420377478 1
60470.618308319 2024-06-09T14:50:21.838758+00:00 20134799.999195285141 15673999.994384234771 1
60470.618319941 2024-06-09T14:50:22.842910+00:00 20134800.000939130783 15673999.978270225227 1
60470.618331526 2024-06-09T14:50:23.843871+00:00 20134799.998132146895 15674000.009959721938 1
60470.618343038 2024-06-09T14:50:24.838495+00:00 20134800.000333961099 15673999.995686523616 1
60470.618354621 2024-06-09T14:50:25.839309+00:00 20134800.000419534743 15674000.002109939232 1
60470.618366195 2024-06-09T14:50:26.839220+00:00 20134800.000054176897 15674000.001824511215 1
60470.618377776 2024-06-09T14:50:27.839817+00:00 20134800.000312164426 15673999.996219960973 1
60470.618389340 2024-06-09T14:50:28.838987+00:00 20134799.999044176191 15673999.996106883511 1
60470.618400946 2024-06-09T14:50:29.841735+00:00 20134799.999288130552 15673999.977502966300 1
60470.618412490 2024-06-09T14:50:30.839140+00:00 20134800.002096496522 15674000.045878546312 1
60470.618424054 2024-06-09T14:50:31.838299+00:00 20134799.998638276011 15673999.986805610359 1
60470.618435665 2024-06-09T14:50:32.841450+00:00 20134800.000287219882 15674000.004519628361 1
60470.618447217 2024-06-09T14:50:33.839560+00:00 20134799.999479092658 15674000.014860151336 1
60470.618458792 2024-06-09T14:50:34.839618+00:00 20134800.001114886254 15673999.970196338370 1
60470.618470356 2024-06-09T14:50:35.838788+00:00 20134800.000258188695 15674000.009741229936 1
60470.618481926 2024-06-09T14:50:36.838364+00:00 20134800.000150345266 15674000.011229911819 1
60470.618493587 2024-06-09T14:50:37.845925+00:00 20134799.999054048210 15674000.004309261218 1
60470.618505080 2024-06-09T14:50:38.838902+00:00 20134800.000803805888 15673999.995571091771 1
60470.618516656 2024-06-09T14:50:39.839081+00:00 20134800.000517603010 15673999.962946847081 1
60470.618528235 2024-06-09T14:50:40.839513+00:00 20134799.998599588871 15673999.997233409435 1
60470.618539864 2024-06-09T14:50:41.844261+00:00 20134800.000534925610 15674000.028350235894 1
60470.618551379 2024-06-09T14:50:42.839112+00:00 20134800.000635705888 15674000.018172113225 1
60470.618563039 2024-06-09T14:50:43.846588+00:00 20134799.999687872827 15673999.951365806162 1
60470.618574524 2024-06-09T14:50:44.838878+00:00 20134800.000849489123 15674000.022496685386 1
60470.618586101 2024-06-09T14:50:45.839108+00:00 20134799.999335732311 15674000.009866679087 1
60470.618597665 2024-06-09T14:50:46.838238+00:00 20134799.999024543911 15673999.973449932411 1
60470.618609432 2024-06-09T14:50:47.854895+00:00 20134800.000504452735 15674000.044225567952 1
60470.618621030 2024-06-09T14:50:48.857036+00:00 20134800.000109180808 15673999.975928911939 1
60470.618632553 2024-06-09T14:50:49.852573+00:00 20134799.999747861177 15673999.963650584221 1
60470.618644081 2024-06-09T14:50:50.848618+00:00 20134800.000373810530 15674000.031723964959 1
60470.618655639 2024-06-09T14:50:51.847173+00:00 20134800.000072028488 15673999.978810343891 1
60470.618667366 2024-06-09T14:50:52.860455+00:00 20134799.999825723469 15674000.038918506354 1
60470.618678974 2024-06-09T14:50:53.863315+00:00 20134800.000550709665 15673999.970633924007 1
60470.618690570 2024-06-09T14:50:54.865216+00:00 20134799.999711357057 15674000.024663673714 1
60470.618701953 2024-06-09T14:50:55.848719+00:00 20134800.000785402954 15674000.021328767762 1
60470.618713405 2024-06-09T14:50:56.838214+00:00 20134799.999093413353 15673999.980206280947 1
60470.618724994 2024-06-09T14:50:57.839510+00:00 20134800.000322356820 15673999.992049787194 1
60470.618736558 2024-06-09T14:50:58.838597+00:00 20134799.999815478921 15673999.997425526381 1
60470.618748295 2024-06-09T14:50:59.852644+00:00 20134799.998528063297 15674000.010930825025 1
60470.618759840 2024-06-09T14:51:00.850180+00:00 20134800.002149049193 15673999.982872214168 1
60470.618771307 2024-06-09T14:51:01.840942+00:00 20134799.999669916928 15673999.985227683559 1
60470.618782878 2024-06-09T14:51:02.840704+00:00 20134800.000939007849 15674000.033893845975 1
60470.618794601 2024-06-09T14:51:03.853567+00:00 20134799.998136200011 15673999.958135776222 1
60470.618806125 2024-06-09T14:51:04.849225+00:00 20134800.000502750278 15674000.018344119191 1
60470.618817678 2024-06-09T14:51:05.847407+00:00 20134799.999286856502 15674000.037059180439 1
60470.618829168 2024-06-09T14:51:06.840129+00:00 20134800.001618314534 15673999.956423256546 1
60470.618840760 2024-06-09T14:51:07.841619+00:00 20134799.998665045947 15674000.036398891360 1
60470.618852301 2024-06-09T14:51:08.838797+00:00 20134800.000806577504 15674000.006905412301 1
60470.618863877 2024-06-09T14:51:09.838991+00:00 20134800.000632632524 15673999.958989132196 1
60470.618875443 2024-06-09T14:51:10.838254+00:00 20134799.999996747822 15674000.023216094822 1
60470.618887193 2024-06-09T14:51:11.853459+00:00 20134799.998415708542 15674000.015099136159 1
60470.618898608 2024-06-09T14:51:12.839697+00:00 20134800.000978164375 15674000.012612797320 1
60470.618910176 2024-06-09T14:51:13.839221+00:00 20134800.000021409243 15673999.963494323194 1
60470.618921751 2024-06-09T14:51:14.839281+00:00 20134799.999132119119 15674000.005604874343 1
60470.618933357 2024-06-09T14:51:15.842069+00:00 20134800.000574503094 15673999.974283820018 1
60470.618944893 2024-06-09T14:51:16.838709+00:00 20134799.999675422907 15674000.006544895470 1
60470.618956462 2024-06-09T14:51:17.838367+00:00 20134800.000325202942 15674000.031016545370 1
60470.618968035 2024-06-09T14:51:18.838233+00:00 20134799.997816320509 15673999.970816025510 1
60470.618979614 2024-06-09T14:51:19.838676+00:00 20134800.002121768892 15674000.021748701110 1
60470.618991183 2024-06-09T14:51:20.838232+00:00 20134799.999270163476 15673999.988251831383 1
60470.619002772 2024-06-09T14:51:21.839469+00:00 20134800.000216372311 15674000.024132052436 1
60470.619014336 2024-06-09T14:51:22.838615+00:00 20134800.000578906387 15673999.975696345791 1
60470.619025903 2024-06-09T14:51:23.838042+00:00 20134800.000926107168 15674000.009320911020 1
60470.619037486 2024-06-09T14:51:24.838805+00:00 20134799.999472565949 15674000.022238578647 1
60470.619049053 2024-06-09T14:51:25.838142+00:00 20134799.999462470412 15673999.987022960559 1
60470.619060655 2024-06-09T14:51:26.840564+00:00 20134800.000355254859 15673999.966227218509 1
60470.619072264 2024-06-09T14:51:27.843582+00:00 20134799.999788124114 15674000.019015850499 1
60470.619083785 2024-06-09T14:51:28.838998+00:00 20134799.999723002315 15674000.027846658602 1
60470.619095365 2024-06-09T14:51:29.839506+00:00 20134799.999565910548 15673999.969873039052 1
60470.619106940 2024-06-09T14:51:30.839653+00:00 20134800.000648580492 15673999.970467682928 1
60470.619118673 2024-06-09T14:51:31.853309+00:00 20134799.999564006925 15674000.042571311817 1
60470.619130087 2024-06-09T14:51:32.839489+00:00 20134800.000123485923 15673999.980415171012 1
60470.619141652 2024-06-09T14:51:33.838757+00:00 20134800.000896133482 15673999.998827101663 1
60470.619153238 2024-06-09T14:51:34.839744+00:00 20134799.999464970082 15674000.015583189204 1
60470.619164797 2024-06-09T14:51:35.838399+00:00 20134800.000505823642 15673999.996317783371 1
60470.619176377 2024-06-09T14:51:36.838945+00:00 20134799.998808063567 15674000.000595839694 1
60470.619187949 2024-06-09T14:51:37.838837+00:00 20134800.001053526998 15674000.005467226729 1
60470.619199525 2024-06-09T14:51:38.838973+00:00 20134799.998454488814 15673999.965306324884 1
60470.619211092 2024-06-09T14:51:39.838312+00:00 20134800.000674679875 15674000.017566241324 1
60470.619222665 2024-06-09T14:51:40.838276+00:00 20134799.999974887818 15674000.008002409711 1
60470.619234241 2024-06-09T14:51:41.838387+00:00 20134799.999835550785 15674000.011679513380 1
60470.619245815 2024-06-09T14:51:42.838414+00:00 20134800.000431146473 15673999.976462751627 1
60470.619257392 2024-06-09T14:51:43.838722+00:00 20134799.999496620148 15674000.039148626849 1
60470.619268962 2024-06-09T14:51:44.838326+00:00 20134800.001089043915 15674000.035580476746 1
60470.619280543 2024-06-09T14:51:45.838891+00:00 20134799.998838093132 15673999.954862788320 1
60470.619292113 2024-06-09T14:51:46.838584+00:00 20134800.000504814088 15673999.973377214745 1
60470.619303686 2024-06-09T14:51:47.838448+00:00 20134799.998910777271 15674000.011825967580 1
60470.619315262 2024-06-09T14:51:48.838661+00:00 20134800.001605994999 15674000.001588115469 1
60470.619326902 2024-06-09T14:51:49.844303+00:00 20134799.998883202672 15674000.007097264752 1
60470.619338410 2024-06-09T14:51:50.838580+00:00 20134800.000690154731 15673999.964495174587 1
60470.619349990 2024-06-09T14:51:51.839127+00:00 20134799.999877486378 15674000.010549396276 1
60470.619361737 2024-06-09T14:51:52.854107+00:00 20134800.000288560987 15674000.002941094339 1
60470.619373296 2024-06-09T14:51:53.852755+00:00 20134800.000853005797 15673999.993164362386 1
60470.619384814 2024-06-09T14:51:54.847941+00:00 20134799.999964453280 15674000.014505213127 1
60470.619396527 2024-06-09T14:51:55.859979+00:00 20134799.998438604176 15673999.999366857111 1
60470.619408053 2024-06-09T14:51:56.855763+00:00 20134800.000688437372 15674000.000653510913 1
60470.619419607 2024-06-09T14:51:57.854049+00:00 20134799.999355312437 15673999.996387152001 1
60470.619431356 2024-06-09T14:51:58.869135+00:00 20134800.000906277448 15674000.029833974317 1
60470.619442695 2024-06-09T14:51:59.848809+00:00 20134800.000524338335 15673999.981493316591 1
60470.619454229 2024-06-09T14:52:00.845386+00:00 20134799.999223206192 15673999.995200440288 1
60470.619465890 2024-06-09T14:52:01.852922+00:00 20134800.000272359699 15674000.005863128230 1
60470.619477417 2024-06-09T14:52:02.848855+00:00 20134799.999908484519 15674000.006893048063 1
60470.619489070 2024-06-09T14:52:03.855597+00:00 20134800.000390924513 15673999.997133988887 1
60470.619500501 2024-06-09T14:52:04.843284+00:00 20134800.000120997429 15673999.989790547639 1
60470.619512219 2024-06-09T14:52:05.855715+00:00 20134800.000875331461 15674000.016152359545 1
60470.619523644 2024-06-09T14:52:06.842775+00:00 20134799.997961498797 15673999.977940168232 1
60470.619535427 2024-06-09T14:52:07.860899+00:00 20134800.000759642571 15674000.007875761017 1
60470.619546892 2024-06-09T14:52:08.851426+00:00 20134799.999183382839 15673999.987792111933 1
60470.619558353 2024-06-09T14:52:09.841667+00:00 20134800.000520925969 15674000.019610097632 1
60470.619569898 2024-06-09T14:52:10.839142+00:00 20134800.000153418630 15673999.982521336526 1
60470.619581565 2024-06-09T14:52:11.847227+00:00 20134800.000444199890 15673999.997284783050 1
60470.619593216 2024-06-09T14:52:12.853831+00:00 20134799.999693483114 15674000.025811456144 1
60470.619604617 2024-06-09T14:52:13.838899+00:00 20134799.999381761998 15673999.982997322455 1
60470.619616285 2024-06-09T14:52:14.846966+00:00 20134800.001295883209 15674000.039166217670 1
60470.619627784 2024-06-09T14:52:15.840572+00:00 20134800.000349219888 15673999.969309471548 1
60470.619639602 2024-06-09T14:52:16.861665+00:00 20134799.998373590410 15673999.998312048614 1
60470.619650912 2024-06-09T14:52:17.838855+00:00 20134800.000112552196 15673999.975122191012 1
60470.619662482 2024-06-09T14:52:18.838418+00:00 20134800.000589605421 15674000.035526335239 1
60470.619674090 2024-06-09T14:52:19.841422+00:00 20134799.999325945973 15673999.978176956996 1
60470.619685668 2024-06-09T14:52:20.841745+00:00 20134800.000893093646 15674000.024796638638 1
60470.619697200 2024-06-09T14:52:21.838057+00:00 20134799.999051559716 15673999.979831527919 1
60470.619708839 2024-06-09T14:52:22.843706+00:00 20134800.000911496580 15674000.008600970730 1
60470.619720386 2024-06-09T14:52:23.841400+00:00 20134800.000565849245 15673999.996688971296 1
60470.619731931 2024-06-09T14:52:24.838860+00:00 20134799.998555764556 15674000.012196039781 1
60470.619743498 2024-06-09T14:52:25.838243+00:00 20134800.000456683338 15673999.975431859493 1
60470.619755081 2024-06-09T14:52:26.839033+00:00 20134800.000221874565 15674000.011165177450 1
60470.619766649 2024-06-09T14:52:27.838495+00:00 20134800.001015543938 15674000.017803208902 1
60470.619778282 2024-06-09T14:52:28.843599+00:00 20134799.998480744660 15673999.997526688501 1
60470.619789802 2024-06-09T14:52:29.838903+00:00 20134800.000500280410 15674000.001524664462 1
60470.619801372 2024-06-09T14:52:30.838519+00:00 20134799.999931704253 15673999.966831253842 1
60470.619813097 2024-06-09T14:52:31.851591+00:00 20134800.000210493803 15674000.002532688901 1
60470.619824527 2024-06-09T14:52:32.839112+00:00 20134799.998976312578 15674000.024707617238 1
60470.619836094 2024-06-09T14:52:33.838542+00:00 20134800.000313326716 15674000.007299363613 1
60470.619847671 2024-06-09T14:52:34.838743+00:00 20134799.999762993306 15674000.007544264197 1
60470.619859244 2024-06-09T14:52:35.838674+00:00 20134800.001348599792 15673999.985066983849 1
60470.619870813 2024-06-09T14:52:36.838210+00:00 20134799.998478844762 15673999.999873846769 1
60470.619882393 2024-06-09T14:52:37.838731+00:00 20134800.001834295690 15673999.965906709433 1
60470.619893958 2024-06-09T14:52:38.837962+00:00 20134799.998278800398 15674000.025157840922 1
60470.619905634 2024-06-09T14:52:39.846768+00:00 20134799.999148812145 15674000.012288060039 1
60470.619917121 2024-06-09T14:52:40.839281+00:00 20134800.002130877227 15674000.001973485574 1
60470.619928698 2024-06-09T14:52:41.839467+00:00 20134800.000719148666 15674000.003535510972 1
60470.619940262 2024-06-09T14:52:42.838667+00:00 20134799.998079132289 15673999.991348139942 1
60470.619951828 2024-06-09T14:52:43.837961+00:00 20134800.000286344439 15673999.998426830396 1
60470.619963410 2024-06-09T14:52:44.838652+00:00 20134799.999712076038 15673999.999991254881 1
60470.619974985 2024-06-09T14:52:45.838661+00:00 20134800.000588163733 15673999.978138020262 1
60470.619986565 2024-06-09T14:52:46.839192+00:00 20134799.999837297946 15673999.985896663740 1
60470.619998268 2024-06-09T14:52:47.850372+00:00 20134800.000390771776 15674000.029338756576 1
60470.620010246 2024-06-09T14:52:48.885253+00:00 20134799.999095462263 15673999.988268025219 1
60470.620021579 2024-06-09T14:52:49.864412+00:00 20134800.001099288464 15674000.058755958453 1
60470.620033093 2024-06-09T14:52:50.859231+00:00 20134800.000061631203 15673999.933935128152 1
60470.620044574 2024-06-09T14:52:51.851155+00:00 20134799.998891089112 15674000.021177586168 1
60470.620056350 2024-06-09T14:52:52.868629+00:00 20134800.000817961991 15673999.991094015539 1
60470.620067860 2024-06-09T14:52:53.863087+00:00 20134800.000996153802 15673999.987081851810 1
60470.620079329 2024-06-09T14:52:54.854060+00:00 20134799.998819138855 15674000.010702660307 1
60470.620090839 2024-06-09T14:52:55.848537+00:00 20134799.999805804342 15674000.027977226302 1
60470.620102474 2024-06-09T14:52:56.853725+00:00 20134800.001113634557 15673999.964521830902 1
60470.620114093 2024-06-09T14:52:57.857635+00:00 20134799.999689612538 15674000.011146126315 1
60470.620125646 2024-06-09T14:52:58.855800+00:00 20134799.999580938369 15673999.988475762308 1
60470.620137281 2024-06-09T14:52:59.861112+00:00 20134800.000098209828 15673999.996682252735 1
60470.620148660 2024-06-09T14:53:00.844195+00:00 20134799.999398194253 15673999.995594505221 1
60470.620160690 2024-06-09T14:53:01.883621+00:00 20134799.999690372497 15674000.001993028447 1
60470.620171893 2024-06-09T14:53:02.851553+00:00 20134800.000855069607 15673999.998982241377 1
60470.620183322 2024-06-09T14:53:03.838991+00:00 20134800.000655099750 15674000.032229023054 1
60470.620194886 2024-06-09T14:53:04.838154+00:00 20134799.998891618103 15673999.981630222872 1
60470.620206471 2024-06-09T14:53:05.839057+00:00 20134800.000238534063 15674000.000516548753 1
60470.620218047 2024-06-09T14:53:06.839276+00:00 20134799.999585643411 15673999.990188540891 1
60470.620229614 2024-06-09T14:53:07.838667+00:00 20134800.000318981707 15674000.015224780887 1
60470.620241208 2024-06-09T14:53:08.840390+00:00 20134800.000750415027 15673999.999753415585 1
60470.620252762 2024-06-09T14:53:09.838607+00:00 20134800.000372707844 15674000.022574122995 1
60470.620264328 2024-06-09T14:53:10.837898+00:00 20134799.999974280596 15673999.988342408091 1
60470.620275908 2024-06-09T14:53:11.838457+00:00 20134799.998844355345 15674000.016843952239 1
60470.620287488 2024-06-09T14:53:12.838930+00:00 20134799.998881157488 15673999.966138029471 1
60470.620299059 2024-06-09T14:53:13.838640+00:00 20134800.000469058752 15674000.017833106220 1
60470.620310646 2024-06-09T14:53:14.839803+00:00 20134800.000810291618 15673999.976525923237 1
60470.620322201 2024-06-09T14:53:15.838199+00:00 20134799.999917373061 15673999.995422160253 1
60470.620334042 2024-06-09T14:53:16.861194+00:00 20134800.000005137175 15674000.007478620857 1
60470.620345427 2024-06-09T14:53:17.844921+00:00 20134799.999834433198 15674000.029164742678 1
60470.620357004 2024-06-09T14:53:18.845199+00:00 20134800.000133674592 15673999.958047598600 1
60470.620368849 2024-06-09T14:53:19.868493+00:00 20134799.999954376370 15674000.022080907598 1
60470.620380377 2024-06-09T14:53:20.864610+00:00 20134800.000048674643 15673999.997124584392 1
60470.620391729 2024-06-09T14:53:21.845375+00:00 20134800.000092443079 15673999.987253591418 1
60470.620403362 2024-06-09T14:53:22.850432+00:00 20134800.000294238329 15674000.014162944630 1
60470.620414973 2024-06-09T14:53:23.853678+00:00 20134799.999716326594 15674000.038272451609 1
60470.620426613 2024-06-09T14:53:24.859382+00:00 20134799.999950643629 15673999.957750665024 1
60470.620438126 2024-06-09T14:53:25.854084+00:00 20134799.999376602471 15673999.987866034731 1
60470.620449635 2024-06-09T14:53:26.848443+00:00 20134800.001004423946 15674000.024440936744 1
60470.620461397 2024-06-09T14:53:27.864699+00:00 20134800.001095209271 15674000.001607839018 1
60470.620472940 2024-06-09T14:53:28.861966+00:00 20134799.998396430165 15673999.990031436086 1
60470.620484450 2024-06-09T14:53:29.856487+00:00 20134799.999099809676 15674000.019399423152 1
60470.620496096 2024-06-09T14:53:30.862683+00:00 20134800.000835586339 15673999.980908116326 1
60470.620507454 2024-06-09T14:53:31.844024+00:00 20134800.000597540289 15674000.035230891779 1
60470.620519157 2024-06-09T14:53:32.855182+00:00 20134799.998051941395 15673999.952195292339 1
60470.620530778 2024-06-09T14:53:33.859168+00:00 20134800.001910526305 15674000.019626412541 1
60470.620542193 2024-06-09T14:53:34.845455+00:00 20134800.000251665711 15673999.992711292580 1
60470.620553972 2024-06-09T14:53:35.863161+00:00 20134799.999585490674 15673999.988707892597 1
60470.620565262 2024-06-09T14:53:36.838590+00:00 20134800.000069562346 15674000.024065129459 1
60470.620576842 2024-06-09T14:53:37.839132+00:00 20134799.999096866697 15674000.003506401554 1
60470.620588477 2024-06-09T14:53:38.844410+00:00 20134799.999803226441 15674000.000061187893 1
60470.620600133 2024-06-09T14:53:39.851477+00:00 20134800.000580113381 15673999.989253927022 1
60470.620611629 2024-06-09T14:53:40.844722+00:00 20134800.000216752291 15673999.994835181162 1
60470.620623242 2024-06-09T14:53:41.848120+00:00 20134800.001130554825 15674000.013617742807 1
60470.620634812 2024-06-09T14:53:42.847754+00:00 20134799.999626964331 15673999.996177768335 1
60470.620646288 2024-06-09T14:53:43.839285+00:00 20134799.999422363937 15674000.002215271816 1
60470.620657847 2024-06-09T14:53:44.837949+00:00 20134800.000704843551 15674000.000450808555 1
60470.620669557 2024-06-09T14:53:45.849743+00:00 20134799.999078083783 15674000.000598872080 1
60470.620681013 2024-06-09T14:53:46.839506+00:00 20134800.000105310231 15674000.004762478173 1
60470.620692762 2024-06-09T14:53:47.854633+00:00 20134800.000816974789 15674000.005585670471 1
60470.620704271 2024-06-09T14:53:48.848983+00:00 20134799.999344348907 15673999.982091868296 1
60470.620715885 2024-06-09T14:53:49.852525+00:00 20134799.999418493360 15673999.990904254839 1
60470.620727529 2024-06-09T14:53:50.858475+00:00 20134800.000217400491 15673999.977603141218 1
60470.620738937 2024-06-09T14:53:51.844167+00:00 20134800.000260274857 15674000.050897974521 1
60470.620750627 2024-06-09T14:53:52.854109+00:00 20134799.999446112663 15673999.971925741062 1
60470.620762198 2024-06-09T14:53:53.853926+00:00 20134800.000378403813 15674000.022936327383 1
60470.620773697 2024-06-09T14:53:54.847427+00:00 20134800.000126477331 15674000.001604048535 1
60470.620785313 2024-06-09T14:53:55.851000+00:00 20134800.001095037907 15673999.971191180870 1
60470.620796968 2024-06-09T14:53:56.858042+00:00 20134799.999673567712 15674000.010899063200 1
60470.620808450 2024-06-09T14:53:57.850035+00:00 20134800.001082587987 15673999.987932251766 1
60470.620820082 2024-06-09T14:53:58.855100+00:00 20134799.997206844389 15673999.988789929077 1
60470.620831669 2024-06-09T14:53:59.856224+00:00 20134800.001408617944 15674000.057588681579 1
60470.620843190 2024-06-09T14:54:00.851582+00:00 20134799.999106422067 15673999.972019273788 1
60470.620854793 2024-06-09T14:54:01.854141+00:00 20134800.000366568565 15674000.012085007504 1
60470.620866352 2024-06-09T14:54:02.852834+00:00 20134799.999598167837 15673999.995709978044 1
60470.620877848 2024-06-09T14:54:03.846109+00:00 20134800.000343561172 15674000.019083525985 1
60470.620889531 2024-06-09T14:54:04.855502+00:00 20134800.000385992229 15673999.964600322768 1
60470.620901029 2024-06-09T14:54:05.848897+00:00 20134800.000114828348 15673999.995925124735 1
60470.620912594 2024-06-09T14:54:06.848125+00:00 20134799.999293237925 15674000.012650854886 1
60470.620924122 2024-06-09T14:54:07.844126+00:00 20134800.001718334854 15674000.022147435695 1
60470.620935747 2024-06-09T14:54:08.848576+00:00 20134799.998208299279 15673999.958620226011 1
60470.620947403 2024-06-09T14:54:09.855616+00:00 20134799.999632164836 15673999.999108789489 1
60470.620958978 2024-06-09T14:54:10.855750+00:00 20134800.000043798238 15674000.018934287131 1
60470.620970493 2024-06-09T14:54:11.850566+00:00 20134800.000523123890 15673999.984654024243 1
60470.620982090 2024-06-09T14:54:12.852605+00:00 20134800.000586494803 15674000.009848276153 1
60470.620993634 2024-06-09T14:54:13.849994+00:00 20134799.999553844333 15674000.015419701114 1
60470.621005084 2024-06-09T14:54:14.839311+00:00 20134799.999839652330 15673999.994832865894 1
60470.621016844 2024-06-09T14:54:15.855311+00:00 20134800.000923220068 15673999.994482737035 1
60470.621028245 2024-06-09T14:54:16.840361+00:00 20134799.998527955264 15673999.978915147483 1
60470.621040013 2024-06-09T14:54:17.857098+00:00 20134800.001180414110 15674000.016600746661 1
60470.621051501 2024-06-09T14:54:18.849626+00:00 20134799.999833345413 15674000.019583694637 1
60470.621063122 2024-06-09T14:54:19.853730+00:00 20134800.000336591154 15673999.984907224774 1
60470.621074516 2024-06-09T14:54:20.838211+00:00 20134800.000113084912 15674000.006793176755 1
60470.621086100 2024-06-09T14:54:21.839013+00:00 20134799.998469363898 15674000.014820156619 1
60470.621098068 2024-06-09T14:54:22.873043+00:00 20134800.001698371023 15673999.986713290215 1
60470.621109316 2024-06-09T14:54:23.844859+00:00 20134800.000326413661 15673999.994510175660 1
60470.621120816 2024-06-09T14:54:24.838476+00:00 20134799.999925404787 15673999.995096528903 1
60470.621132391 2024-06-09T14:54:25.838523+00:00 20134799.999052435160 15674000.007115539163 1
60470.621143965 2024-06-09T14:54:26.838581+00:00 20134800.000464685261 15673999.996872091666 1
60470.621155547 2024-06-09T14:54:27.839283+00:00 20134799.999574717134 15673999.991087436676 1
60470.621167111 2024-06-09T14:54:28.838359+00:00 20134799.999616228044 15674000.020055385306 1
60470.621178771 2024-06-09T14:54:29.845822+00:00 20134800.000015564263 15673999.972450941801 1
60470.621190272 2024-06-09T14:54:30.839491+00:00 20134800.001158483326 15674000.058511648327 1
60470.621201839 2024-06-09T14:54:31.838911+00:00 20134799.999535631388 15673999.954862881452 1
60470.621213406 2024-06-09T14:54:32.838269+00:00 20134799.999721337110 15674000.016519149765 1
60470.621224979 2024-06-09T14:54:33.838209+00:00 20134799.999667529017 15673999.988876370713 1
60470.621236553 2024-06-09T14:54:34.838166+00:00 20134800.000318370759 15673999.995743516833 1
60470.621248127 2024-06-09T14:54:35.838222+00:00 20134800.000248853117 15673999.991007411852 1
60470.621259701 2024-06-09T14:54:36.838220+00:00 20134799.999678306282 15674000.006530489773 1
60470.621271277 2024-06-09T14:54:37.838320+00:00 20134799.999968133867 15674000.010855766013 1
60470.621282856 2024-06-09T14:54:38.838798+00:00 20134799.999173458666 15673999.991377014667 1
60470.621294423 2024-06-09T14:54:39.838175+00:00 20134800.000658184290 15673999.977086672559 1
60470.621306003 2024-06-09T14:54:40.838666+00:00 20134800.000623375177 15673999.986232534051 1
60470.621317856 2024-06-09T14:54:41.862759+00:00 20134800.001337710768 15674000.035393835977 1
60470.621329165 2024-06-09T14:54:42.839809+00:00 20134799.998009685427 15674000.001981941983 1
60470.621340727 2024-06-09T14:54:43.838805+00:00 20134800.001101411879 15673999.990517042577 1
60470.621352300 2024-06-09T14:54:44.838722+00:00 20134799.998895451427 15674000.013921268284 1
60470.621363980 2024-06-09T14:54:45.847889+00:00 20134800.001348067075 15673999.964122924954 1
60470.621375448 2024-06-09T14:54:46.838694+00:00 20134799.997651156038 15674000.061866549775 1
60470.621387036 2024-06-09T14:54:47.839894+00:00 20134800.001643143594 15673999.970478985459 1
60470.621398761 2024-06-09T14:54:48.852957+00:00 20134799.998258311301 15673999.994954679161 1
60470.621410478 2024-06-09T14:54:49.865285+00:00 20134800.000643435866 15673999.999082339928 1
60470.621421932 2024-06-09T14:54:50.854958+00:00 20134800.000057894737 15674000.020422434434 1
60470.621433321 2024-06-09T14:54:51.838922+00:00 20134800.001169566065 15673999.952468274161 1
60470.621444905 2024-06-09T14:54:52.839757+00:00 20134800.000298961997 15674000.042721029371 1
60470.621456464 2024-06-09T14:54:53.838450+00:00 20134799.999072238803 15673999.952057173476 1
60470.621468171 2024-06-09T14:54:54.849992+00:00 20134799.999813694507 15674000.010380918160 1
60470.621479711 2024-06-09T14:54:55.847073+00:00 20134800.000032983720 15674000.039415974170 1
60470.621491713 2024-06-09T14:54:56.883970+00:00 20134800.000434882939 15673999.983529927209 1
60470.621503014 2024-06-09T14:54:57.860383+00:00 20134799.999659482390 15674000.008488725871 1
60470.621514468 2024-06-09T14:54:58.850091+00:00 20134799.998943965882 15673999.985928080976 1
60470.621526319 2024-06-09T14:54:59.873910+00:00 20134800.000745773315 15674000.004813782871 1
60470.621537627 2024-06-09T14:55:00.850956+00:00 20134800.001232039183 15673999.966492474079 1
60470.621549081 2024-06-09T14:55:01.840587+00:00 20134799.997997473925 15674000.015571480617 1
60470.621560812 2024-06-09T14:55:02.854166+00:00 20134800.001828033477 15673999.994423473254 1
60470.621572364 2024-06-09T14:55:03.852250+00:00 20134799.999226413667 15674000.002298070118 1
60470.621583872 2024-06-09T14:55:04.846564+00:00 20134799.998564831913 15674000.010990168899 1
60470.621595477 2024-06-09T14:55:05.849178+00:00 20134800.001238055527 15674000.019794663414 1
60470.621606994 2024-06-09T14:55:06.844289+00:00 20134799.999168623239 15674000.023645523936 1
60470.621618544 2024-06-09T14:55:07.842235+00:00 20134800.000684767962 15673999.987899499014 1
60470.621630145 2024-06-09T14:55:08.844530+00:00 20134799.999863944948 15673999.976290535182 1
60470.621641645 2024-06-09T14:55:09.838159+00:00 20134800.001184016466 15673999.981961941347 1
60470.621653221 2024-06-09T14:55:10.838308+00:00 20134799.999388817698 15674000.011778978631 1
60470.621664891 2024-06-09T14:55:11.846593+00:00 20134800.001474309713 15673999.991622256115 1
60470.621676368 2024-06-09T14:55:12.838162+00:00 20134799.998768482357 15674000.031846156344 1
60470.621687966 2024-06-09T14:55:13.840297+00:00 20134800.000467877835 15673999.981550915167 1
60470.621699541 2024-06-09T14:55:14.840342+00:00 20134799.999338012189 15674000.003423990682 1
60470.621711095 2024-06-09T14:55:15.838645+00:00 20134800.000285621732 15674000.008118681610 1
60470.621722667 2024-06-09T14:55:16.838409+00:00 20134800.000119727105 15674000.000601224601 1
60470.621734242 2024-06-09T14:55:17.838514+00:00 20134799.999756284058 15673999.989861587062 1
60470.621745821 2024-06-09T14:55:18.838893+00:00 20134800.000409137458 15674000.035148093477 1
60470.621757413 2024-06-09T14:55:19.840466+00:00 20134799.999095767736 15673999.973753876984 1
60470.621768959 2024-06-09T14:55:20.838028+00:00 20134799.999479848891 15674000.012280393392 1
60470.621780536 2024-06-09T14:55:21.838271+00:00 20134800.000389821827 15673999.963314466178 1
60470.621792109 2024-06-09T14:55:22.838236+00:00 20134800.001334358007 15674000.005408462137 1
60470.621803681 2024-06-09T14:55:23.838052+00:00 20134800.000053972006 15674000.014716036618 1
60470.621815255 2024-06-09T14:55:24.838010+00:00 20134799.999185621738 15674000.020414238796 1
60470.621826879 2024-06-09T14:55:25.842312+00:00 20134799.999478105456 15673999.976543400437 1
60470.621838402 2024-06-09T14:55:26.837892+00:00 20134799.999694243073 15674000.014611611143 1
60470.621849980 2024-06-09T14:55:27.838235+00:00 20134800.002218186855 15673999.986427973956 1
60470.621861581 2024-06-09T14:55:28.840571+00:00 20134799.998361293226 15674000.004996228963 1
60470.621873122 2024-06-09T14:55:29.837711+00:00 20134800.000515982509 15674000.023087801412 1
60470.621884702 2024-06-09T14:55:30.838258+00:00 20134799.999148137867 15673999.977983431891 1
60470.621896311 2024-06-09T14:55:31.841248+00:00 20134800.000887323171 15673999.997503085062 1
60470.621907849 2024-06-09T14:55:32.838164+00:00 20134800.000954791903 15673999.982413612306 1
60470.621919422 2024-06-09T14:55:33.838121+00:00 20134799.997963245958 15674000.034431908280 1
60470.621931120 2024-06-09T14:55:34.848803+00:00 20134800.001648131758 15673999.980877533555 1
60470.621942596 2024-06-09T14:55:35.840299+00:00 20134800.000721275806 15673999.999716261402 1
60470.621954168 2024-06-09T14:55:36.840115+00:00 20134799.998415634036 15673999.989575743675 1
60470.621965720 2024-06-09T14:55:37.838247+00:00 20134800.001229442656 15674000.021966397762 1
60470.621977298 2024-06-09T14:55:38.838516+00:00 20134799.998640496284 15673999.996780075133 1
60470.621988907 2024-06-09T14:55:39.841546+00:00 20134799.999438188970 15673999.973328126594 1
60470.622000444 2024-06-09T14:55:40.838357+00:00 20134800.000707086176 15673999.988693587482 1
60470.622012012 2024-06-09T14:55:41.837810+00:00 20134799.999986425042 15674000.018404226750 1
60470.622023593 2024-06-09T14:55:42.838387+00:00 20134800.000834733248 15674000.012438321486 1
60470.622035319 2024-06-09T14:55:43.851535+00:00 20134799.999324806035 15674000.000026047230 1
60470.622046845 2024-06-09T14:55:44.847422+00:00 20134799.999623432755 15674000.021003719419 1
60470.622058457 2024-06-09T14:55:45.850685+00:00 20134800.000246737152 15673999.961535882205 1
60470.622069992 2024-06-09T14:55:46.847305+00:00 20134800.000699564815 15674000.006668748334 1
60470.622081668 2024-06-09T14:55:47.856122+00:00 20134799.999534573406 15674000.031022777781 1
60470.622093071 2024-06-09T14:55:48.841345+00:00 20134799.998800620437 15673999.973101057112 1
60470.622104617 2024-06-09T14:55:49.838944+00:00 20134800.001216921955 15674000.008974470198 1
60470.622116190 2024-06-09T14:55:50.838809+00:00 20134799.999461866915 15673999.996925937012 1
60470.622127839 2024-06-09T14:55:51.845307+00:00 20134799.999502614141 15673999.991325745359 1
60470.622139399 2024-06-09T14:55:52.844067+00:00 20134800.000827524811 15673999.990398140624 1
60470.622151074 2024-06-09T14:55:53.852827+00:00 20134799.998452890664 15674000.012072147802 1
60470.622162928 2024-06-09T14:55:54.877011+00:00 20134800.001891210675 15673999.988086761907 1
60470.622174058 2024-06-09T14:55:55.838595+00:00 20134799.999655161053 15673999.995740136132 1
60470.622185683 2024-06-09T14:55:56.843054+00:00 20134800.000583682209 15674000.030461490154 1
60470.622197362 2024-06-09T14:55:57.852039+00:00 20134799.999308716506 15674000.004890659824 1
60470.622209090 2024-06-09T14:55:58.865405+00:00 20134799.999883592129 15673999.965369610116 1
60470.622220558 2024-06-09T14:55:59.856213+00:00 20134799.999651744962 15673999.994874259457 1
60470.622231974 2024-06-09T14:56:00.842544+00:00 20134800.000751938671 15674000.018775997683 1
60470.622243687 2024-06-09T14:56:01.854569+00:00 20134799.999085441232 15674000.016030034050 1
60470.622255179 2024-06-09T14:56:02.847426+00:00 20134800.000568509102 15673999.993721118197 1
60470.622266672 2024-06-09T14:56:03.840415+00:00 20134800.000162340701 15673999.981096461415 1
60470.622278392 2024-06-09T14:56:04.853075+00:00 20134799.999051522464 15674000.025806460530 1
60470.622289810 2024-06-09T14:56:05.839629+00:00 20134800.000170957297 15674000.020217565820 1
60470.622301370 2024-06-09T14:56:06.838414+00:00 20134800.000321906060 15673999.971710095182 1
60470.622312942 2024-06-09T14:56:07.838193+00:00 20134799.999241821468 15673999.985786691308 1
60470.622324552 2024-06-09T14:56:08.841287+00:00 20134800.000654868782 15674000.005907867104 1
60470.622336115 2024-06-09T14:56:09.840345+00:00 20134800.000736296177 15674000.023506268859 1
60470.622347663 2024-06-09T14:56:10.838065+00:00 20134799.999503802508 15673999.969657015055 1
60470.622359244 2024-06-09T14:56:11.838646+00:00 20134799.999507054687 15674000.019023491070 1
60470.622370926 2024-06-09T14:56:12.848032+00:00 20134799.999713294208 15674000.011658642441 1
60470.622382555 2024-06-09T14:56:13.852719+00:00 20134800.001859374344 15673999.995121669024 1
60470.622393968 2024-06-09T14:56:14.838804+00:00 20134799.999433860183 15673999.970933344215 1
60470.622405740 2024-06-09T14:56:15.855899+00:00 20134799.999543961138 15674000.007863275707 1
60470.622417207 2024-06-09T14:56:16.846688+00:00 20134799.999283123761 15674000.017140658572 1
60470.622428778 2024-06-09T14:56:17.846391+00:00 20134800.001347795129 15673999.977923730388 1
60470.622440263 2024-06-09T14:56:18.838680+00:00 20134799.999729909003 15674000.005201259628 1
60470.622451832 2024-06-09T14:56:19.838229+00:00 20134800.000055711716 15673999.986724017188 1
60470.622463405 2024-06-09T14:56:20.838218+00:00 20134800.000339318067 15674000.021934311837 1
60470.622475441 2024-06-09T14:56:21.878065+00:00 20134800.000790223479 15674000.005627408624 1
60470.622486720 2024-06-09T14:56:22.852643+00:00 20134799.998537514359 15673999.973778693005 1
60470.622498148 2024-06-09T14:56:23.839996+00:00 20134799.999674662948 15673999.988181386143 1
60470.622509709 2024-06-09T14:56:24.838826+00:00 20134800.000468272716 15674000.044309705496 1
60470.622521271 2024-06-09T14:56:25.837842+00:00 20134800.000505995005 15673999.997827257961 1
60470.622532854 2024-06-09T14:56:26.838557+00:00 20134800.000316016376 15673999.985726512969 1
60470.622544513 2024-06-09T14:56:27.845922+00:00 20134799.999728966504 15674000.036948153749 1
60470.622556028 2024-06-09T14:56:28.840844+00:00 20134799.999701566994 15673999.955493818969 1
60470.622567619 2024-06-09T14:56:29.842275+00:00 20134799.998368233442 15674000.019406253472 1
60470.622579218 2024-06-09T14:56:30.844475+00:00 20134799.999661836773 15674000.002637986094 1
60470.622590717 2024-06-09T14:56:31.837946+00:00 20134800.001059908420 15673999.990216303617 1
60470.622602290 2024-06-09T14:56:32.837884+00:00 20134799.999755524099 15673999.982878249139 1
60470.622613884 2024-06-09T14:56:33.839581+00:00 20134799.999964300543 15674000.000451866537 1
60470.622625440 2024-06-09T14:56:34.838067+00:00 20134800.000485137105 15674000.037909545004 1
60470.622637022 2024-06-09T14:56:35.838747+00:00 20134799.999354179949 15673999.984236165881 1
60470.622648590 2024-06-09T14:56:36.838169+00:00 20134800.001013763249 15674000.008452227339 1
60470.622660162 2024-06-09T14:56:37.838045+00:00 20134800.000285960734 15673999.979904687032 1
60470.622671761 2024-06-09T14:56:38.840100+00:00 20134800.000661060214 15673999.986926726997 1
60470.622683316 2024-06-09T14:56:39.838551+00:00 20134799.999107263982 15674000.018373301253 1
60470.622694894 2024-06-09T14:56:40.838835+00:00 20134799.999768577516 15673999.976902056485 1
60470.622706474 2024-06-09T14:56:41.839329+00:00 20134800.000429473817 15674000.020710520446 1
60470.622718031 2024-06-09T14:56:42.837873+00:00 20134799.998416427523 15674000.028938313946 1
60470.622729606 2024-06-09T14:56:43.837941+00:00 20134800.001797903329 15673999.992566114292 1
60470.622741187 2024-06-09T14:56:44.838564+00:00 20134799.998915906996 15673999.964908096939 1
60470.622752765 2024-06-09T14:56:45.838911+00:00 20134799.999771270901 15674000.055402794853 1
60470.622764368 2024-06-09T14:56:46.841381+00:00 20134800.001292508096 15673999.960753444582 1
60470.622776348 2024-06-09T14:56:47.876431+00:00 20134800.000188596547 15673999.983072379604 1
60470.622787599 2024-06-09T14:56:48.848498+00:00 20134799.998423527926 15674000.008197912946 1
60470.622799240 2024-06-09T14:56:49.854360+00:00 20134800.000819779932 15674000.012327292934 1
60470.622810706 2024-06-09T14:56:50.844955+00:00 20134799.999956518412 15673999.985107854009 1
60470.622822284 2024-06-09T14:56:51.845348+00:00 20134800.001586586237 15673999.995743744075 1
60470.622833854 2024-06-09T14:56:52.844942+00:00 20134799.998928964138 15674000.015405658633 1
60470.622845349 2024-06-09T14:56:53.838188+00:00 20134800.000041667372 15673999.998629201204 1
60470.622856919 2024-06-09T14:56:54.837792+00:00 20134800.000688340515 15674000.030336752534 1
60470.622868670 2024-06-09T14:56:55.853067+00:00 20134799.998094007373 15673999.973773840815 1
60470.622880193 2024-06-09T14:56:56.848660+00:00 20134800.000872299075 15674000.018678570166 1
60470.622891800 2024-06-09T14:56:57.851459+00:00 20134799.999718829989 15673999.972874339670 1
60470.622903305 2024-06-09T14:56:58.845509+00:00 20134799.999598924071 15674000.017531668767 1
60470.622914795 2024-06-09T14:56:59.838308+00:00 20134800.000863265246 15674000.008556839079 1
60470.622926372 2024-06-09T14:57:00.838510+00:00 20134799.999867126346 15673999.947572620586 1
60470.622938020 2024-06-09T14:57:01.844912+00:00 20134799.999879416078 15674000.040303483605 1
60470.622949556 2024-06-09T14:57:02.841615+00:00 20134800.000202637166 15674000.006772570312 1
60470.622961191 2024-06-09T14:57:03.846925+00:00 20134799.999933298677 15673999.985889108852 1
60470.622972662 2024-06-09T14:57:04.837994+00:00 20134799.999470211565 15673999.987305501476 1
60470.622984239 2024-06-09T14:57:05.838269+00:00 20134800.000690691173 15674000.034836182371 1
60470.622995856 2024-06-09T14:57:06.841968+00:00 20134800.000784795731 15673999.980776449665 1
60470.623007391 2024-06-09T14:57:07.838548+00:00 20134799.999017067254 15673999.998146416619 1
60470.623018959 2024-06-09T14:57:08.838075+00:00 20134799.998973965645 15674000.004192082211 1
60470.623030540 2024-06-09T14:57:09.838622+00:00 20134800.001149829477 15673999.975049789995 1
60470.623042108 2024-06-09T14:57:10.838195+00:00 20134799.999977394938 15673999.995616856962 1
60470.623053680 2024-06-09T14:57:11.837916+00:00 20134800.000496789813 15674000.010266549885 1
60470.623065289 2024-06-09T14:57:12.840974+00:00 20134799.999436900020 15673999.992407275364 1
60470.623076832 2024-06-09T14:57:13.838305+00:00 20134799.999958794564 15674000.009513597935 1
60470.623088413 2024-06-09T14:57:14.838917+00:00 20134799.998947702348 15673999.994638619944 1
60470.623100111 2024-06-09T14:57:15.849619+00:00 20134800.000684242696 15674000.013825990260 1
60470.623111671 2024-06-09T14:57:16.848385+00:00 20134800.000234287232 15673999.990737369284 1
60470.623123126 2024-06-09T14:57:17.838107+00:00 20134800.000674903393 15673999.981590492651 1
60470.623134695 2024-06-09T14:57:18.837699+00:00 20134799.999729610980 15674000.036900486797 1
60470.623146276 2024-06-09T14:57:19.838223+00:00 20134799.999649923295 15673999.996685137972 1
60470.623157849 2024-06-09T14:57:20.838132+00:00 20134800.001061193645 15674000.016386816278 1
60470.623169417 2024-06-09T14:57:21.837641+00:00 20134799.998200174421 15673999.963357379660 1
60470.623181093 2024-06-09T14:57:22.846421+00:00 20134800.000772882253 15674000.036266276613 1
60470.623192567 2024-06-09T14:57:23.837769+00:00 20134800.000456340611 15673999.959446715191 1
60470.623204148 2024-06-09T14:57:24.838388+00:00 20134799.999588146806 15674000.036072524264 1
60470.623215723 2024-06-09T14:57:25.838491+00:00 20134799.999100927263 15673999.999921161681 1
60470.623227307 2024-06-09T14:57:26.839338+00:00 20134800.001294706017 15673999.978450391442 1
60470.623238881 2024-06-09T14:57:27.839331+00:00 20134800.000650927424 15674000.013491155580 1
60470.623250439 2024-06-09T14:57:28.837961+00:00 20134799.998611811548 15673999.964958226308 1
60470.623262017 2024-06-09T14:57:29.838307+00:00 20134800.000145342201 15674000.036092860624 1
60470.623273589 2024-06-09T14:57:30.838078+00:00 20134800.000081133097 15674000.007026119158 1
60470.623285166 2024-06-09T14:57:31.838294+00:00 20134799.999830804765 15673999.964926425368 1
60470.623296924 2024-06-09T14:57:32.854252+00:00 20134800.000123050064 15673999.992712734267 1
60470.623308313 2024-06-09T14:57:33.838272+00:00 20134800.000251065940 15674000.017797801644 1
60470.623319884 2024-06-09T14:57:34.837995+00:00 20134800.000333007425 15673999.994855612516 1
60470.623331483 2024-06-09T14:57:35.840129+00:00 20134799.999328732491 15674000.013806808740 1
60470.623343037 2024-06-09T14:57:36.838451+00:00 20134799.999618776143 15674000.013452187181 1
60470.623354608 2024-06-09T14:57:37.838163+00:00 20134800.000466324389 15673999.996653735638 1
60470.623366175 2024-06-09T14:57:38.837556+00:00 20134800.000019982457 15673999.966032708064 1
60470.623377759 2024-06-09T14:57:39.838385+00:00 20134799.999732173979 15674000.032626898959 1
60470.623389326 2024-06-09T14:57:40.837757+00:00 20134800.001770295203 15673999.979048427194 1
60470.623400906 2024-06-09T14:57:41.838287+00:00 20134799.998081482947 15674000.023681472987 1
60470.623412475 2024-06-09T14:57:42.837785+00:00 20134800.000735014677 15673999.989419074729 1
60470.623424047 2024-06-09T14:57:43.837641+00:00 20134800.000126156956 15673999.986726716161 1
60470.623435624 2024-06-09T14:57:44.837929+00:00 20134799.999775219709 15674000.004367670044 1
60470.623447197 2024-06-09T14:57:45.837808+00:00 20134799.999540697783 15674000.022952383384 1
60470.623458778 2024-06-09T14:57:46.838449+00:00 20134799.999804608524 15674000.001410558820 1
60470.623470346 2024-06-09T14:57:47.837950+00:00 20134800.000134088099 15674000.006311001256 1
60470.623481925 2024-06-09T14:57:48.838310+00:00 20134800.000735998154 15673999.988815870136 1
60470.623493613 2024-06-09T14:57:49.848137+00:00 20134799.999324198812 15673999.991059614345 1
60470.623505065 2024-06-09T14:57:50.837600+00:00 20134800.000129967928 15673999.998724138364 1
60470.623516649 2024-06-09T14:57:51.838502+00:00 20134800.001056469977 15673999.984639521688 1
60470.623528212 2024-06-09T14:57:52.837542+00:00 20134799.999777495861 15674000.031303759664 1
60470.623539866 2024-06-09T14:57:53.844453+00:00 20134799.999701794237 15674000.000292651355 1
60470.623551369 2024-06-09T14:57:54.838260+00:00 20134800.000314883888 15673999.987750679255 1
60470.623562937 2024-06-09T14:57:55.837723+00:00 20134799.999644454569 15674000.017731795087 1
60470.623574517 2024-06-09T14:57:56.838267+00:00 20134799.998789321631 15673999.969901042059 1
60470.623586109 2024-06-09T14:57:57.839851+00:00 20134800.001738246530 15673999.989169612527 1
60470.623597674 2024-06-09T14:57:58.838986+00:00 20134800.000524610281 15674000.018898239359 1
60470.623609246 2024-06-09T14:57:59.838855+00:00 20134799.998074460775 15673999.986359067261 1
60470.623620815 2024-06-09T14:58:00.838381+00:00 20134800.001369237900 15674000.037738023326 1
60470.623632394 2024-06-09T14:58:01.838847+00:00 20134799.999028902501 15673999.959273951128 1
60470.623643978 2024-06-09T14:58:02.839688+00:00 20134800.000904593617 15674000.044554181397 1
60470.623655574 2024-06-09T14:58:03.841623+00:00 20134799.999828569591 15673999.970623292029 1
60470.623667110 2024-06-09T14:58:04.838320+00:00 20134800.000188447535 15674000.028935965151 1
60470.623678694 2024-06-09T14:58:05.839171+00:00 20134799.998630970716 15673999.977877935395 1
60470.623690380 2024-06-09T14:58:06.848868+00:00 20134800.000556290150 15673999.998390370980 1
60470.623701831 2024-06-09T14:58:07.838226+00:00 20134800.000543992966 15673999.986182851717 1
60470.623713413 2024-06-09T14:58:08.838853+00:00 20134800.000096693635 15673999.985815379769 1
60470.623725106 2024-06-09T14:58:09.849213+00:00 20134799.999167900532 15674000.018804740161 1
60470.623736567 2024-06-09T14:58:10.839369+00:00 20134800.000294201076 15674000.046321908012 1
60470.623748153 2024-06-09T14:58:11.840463+00:00 20134799.999050687999 15673999.939313029870 1
60470.623759713 2024-06-09T14:58:12.839168+00:00 20134800.001932498068 15674000.026835069060 1
60470.623771307 2024-06-09T14:58:13.840944+00:00 20134799.999011378735 15674000.006419861689 1
60470.623782901 2024-06-09T14:58:14.842618+00:00 20134800.000772275031 15674000.001073872671 1
60470.623794596 2024-06-09T14:58:15.853074+00:00 20134799.999216966331 15673999.993715938181 1
60470.623806030 2024-06-09T14:58:16.840953+00:00 20134800.001160953194 15673999.993624489754 1
60470.623817570 2024-06-09T14:58:17.838050+00:00 20134799.999555207789 15673999.996113942936 1
60470.623829357 2024-06-09T14:58:18.856441+00:00 20134799.999860666692 15674000.000965652987 1
60470.623840728 2024-06-09T14:58:19.838887+00:00 20134799.999659296125 15674000.032565293834 1
60470.623852324 2024-06-09T14:58:20.840799+00:00 20134800.000329144299 15673999.966680988669 1
60470.623863869 2024-06-09T14:58:21.838335+00:00 20134800.000706180930 15673999.980111720040 1
60470.623875441 2024-06-09T14:58:22.838155+00:00 20134799.997996181250 15674000.010173583403 1
60470.623887014 2024-06-09T14:58:23.838016+00:00 20134800.001786403358 15674000.024032944813 1
60470.623898584 2024-06-09T14:58:24.837647+00:00 20134799.999943472445 15674000.003055084497 1
60470.623910209 2024-06-09T14:58:25.842089+00:00 20134799.999166119844 15673999.964424824342 1
60470.623921761 2024-06-09T14:58:26.840178+00:00 20134799.999522805214 15674000.027548525482 1
60470.623933314 2024-06-09T14:58:27.838305+00:00 20134800.000676877797 15674000.000886648893 1
60470.623944937 2024-06-09T14:58:28.842529+00:00 20134800.000271622092 15673999.980562739074 1
60470.623956480 2024-06-09T14:58:29.839835+00:00 20134799.998256944120 15673999.993974499404 1
60470.623968036 2024-06-09T14:58:30.838332+00:00 20134800.000802326947 15674000.027176234871 1
60470.623979613 2024-06-09T14:58:31.838524+00:00 20134800.000988941640 15673999.996304091066 1
60470.623991187 2024-06-09T14:58:32.838520+00:00 20134799.999964870512 15674000.010497180745 1
60470.624002761 2024-06-09T14:58:33.838542+00:00 20134799.999738641083 15673999.994708554819 1
60470.624014341 2024-06-09T14:58:34.839042+00:00 20134800.000311918557 15673999.985933244228 1
60470.624025909 2024-06-09T14:58:35.838554+00:00 20134799.998347103596 15673999.992190524936 1
60470.624037487 2024-06-09T14:58:36.838890+00:00 20134800.000981431454 15673999.971465878189 1
60470.624049069 2024-06-09T14:58:37.839550+00:00 20134800.001127894968 15674000.046447200701 1
60470.624060642 2024-06-09T14:58:38.839452+00:00 20134799.999279130250 15674000.013465125114 1
60470.624072199 2024-06-09T14:58:39.837991+00:00 20134799.999746225774 15673999.974889433011 1
60470.624083787 2024-06-09T14:58:40.839222+00:00 20134800.000529725105 15674000.016965333372 1
60470.624095351 2024-06-09T14:58:41.838377+00:00 20134799.998768225312 15673999.954220067710 1
60470.624106933 2024-06-09T14:58:42.839067+00:00 20134800.001075007021 15674000.026482556015 1
60470.624118498 2024-06-09T14:58:43.838235+00:00 20134800.000205058604 15673999.982261521742 1
60470.624130072 2024-06-09T14:58:44.838196+00:00 20134800.000229962170 15673999.995039401576 1
60470.624141647 2024-06-09T14:58:45.838280+00:00 20134799.998975630850 15674000.045949961990 1
60470.624153214 2024-06-09T14:58:46.837660+00:00 20134799.999879948795 15673999.966914959252 1
60470.624164855 2024-06-09T14:58:47.843431+00:00 20134800.000109899789 15674000.032755671069 1
60470.624176495 2024-06-09T14:58:48.849147+00:00 20134800.000026568770 15674000.015653895214 1
60470.624188207 2024-06-09T14:58:49.861111+00:00 20134800.000442374498 15673999.946515161544 1
60470.624199669 2024-06-09T14:58:50.851420+00:00 20134799.999957054853 15674000.046858642250 1
60470.624211214 2024-06-09T14:58:51.848880+00:00 20134799.999133180827 15673999.973236260936 1
60470.624223056 2024-06-09T14:58:52.872045+00:00 20134800.000642199069 15674000.004757583141 1
60470.624234377 2024-06-09T14:58:53.850164+00:00 20134800.000239063054 15674000.002197632566 1
60470.624245936 2024-06-09T14:58:54.848836+00:00 20134800.000157788396 15673999.962295433506 1
60470.624257424 2024-06-09T14:58:55.841402+00:00 20134799.999210514128 15674000.040487976745 1
60470.624269210 2024-06-09T14:58:56.859706+00:00 20134800.001738820225 15674000.005532182753 1
60470.624280861 2024-06-09T14:58:57.866394+00:00 20134799.999912355095 15673999.980446795002 1
60470.624292252 2024-06-09T14:58:58.850523+00:00 20134799.999751854688 15673999.981509482488 1
60470.624303855 2024-06-09T14:58:59.853086+00:00 20134799.997761487961 15674000.039586994797 1
60470.624315382 2024-06-09T14:59:00.848975+00:00 20134800.000208314508 15673999.982479330152 1
60470.624326836 2024-06-09T14:59:01.838671+00:00 20134800.001355230808 15674000.015138939023 1
60470.624338495 2024-06-09T14:59:02.845971+00:00 20134799.999711636454 15673999.973821096122 1
60470.624350033 2024-06-09T14:59:03.842826+00:00 20134799.999415438622 15674000.022431096062 1
60470.624361601 2024-06-09T14:59:04.842350+00:00 20134799.999965023249 15673999.958744099364 1
60470.624373134 2024-06-09T14:59:05.838807+00:00 20134800.000683460385 15674000.015389626846 1
60470.624384707 2024-06-09T14:59:06.838684+00:00 20134799.999616455287 15674000.021328002214 1
60470.624396280 2024-06-09T14:59:07.838597+00:00 20134800.000008568168 15673999.992617229000 1
60470.624407849 2024-06-09T14:59:08.838127+00:00 20134800.001288883388 15674000.017759094015 1
60470.624419449 2024-06-09T14:59:09.840360+00:00 20134800.001500483602 15674000.017074333504 1
60470.624431010 2024-06-09T14:59:10.839302+00:00 20134799.998174678534 15673999.955348828807 1
60470.624442573 2024-06-09T14:59:11.838284+00:00 20134799.999829176813 15674000.011490672827 1
60470.624454143 2024-06-09T14:59:12.837933+00:00 20134799.999551150948 15674000.028554299846 1
60470.624465721 2024-06-09T14:59:13.838305+00:00 20134799.999889966100 15673999.985192956403 1
60470.624477310 2024-06-09T14:59:14.839606+00:00 20134799.999841280282 15673999.976693481207 1
60470.624488871 2024-06-09T14:59:15.838402+00:00 20134800.001294955611 15673999.996154991910 1
60470.624500752 2024-06-09T14:59:16.864974+00:00 20134799.999994259328 15674000.021586393937 1
60470.624512188 2024-06-09T14:59:17.853006+00:00 20134799.998099390417 15673999.988862067461 1
60470.624523671 2024-06-09T14:59:18.845184+00:00 20134800.001289479434 15674000.029953949153 1
60470.624535348 2024-06-09T14:59:19.854063+00:00 20134799.998902734369 15673999.970217460766 1
60470.624546855 2024-06-09T14:59:20.848239+00:00 20134800.000227566808 15673999.989490615204 1
60470.624558448 2024-06-09T14:59:21.849921+00:00 20134799.999925404787 15674000.031744230539 1
60470.624569979 2024-06-09T14:59:22.846168+00:00 20134800.000706896186 15674000.002536218613 1
60470.624581690 2024-06-09T14:59:23.858031+00:00 20134800.000020310283 15673999.970244750381 1
60470.624593311 2024-06-09T14:59:24.862070+00:00 20134800.000752460212 15674000.016210410744 1
60470.624604793 2024-06-09T14:59:25.854140+00:00 20134799.999111361802 15673999.989229490981 1
60470.624616279 2024-06-09T14:59:26.846487+00:00 20134799.999371752143 15674000.011429274455 1
60470.624627844 2024-06-09T14:59:27.845709+00:00 20134800.000188741833 15673999.959331702441 1
60470.624639433 2024-06-09T14:59:28.846991+00:00 20134800.000617798418 15674000.022232359275 1
60470.624650977 2024-06-09T14:59:29.844399+00:00 20134800.000486053526 15674000.015165919438 1
60470.624662687 2024-06-09T14:59:30.856176+00:00 20134799.998587984592 15673999.994604015723 1
60470.624674278 2024-06-09T14:59:31.857657+00:00 20134800.001411616802 15673999.975125530735 1
60470.624685749 2024-06-09T14:59:32.848750+00:00 20134799.998930398375 15674000.027705691755 1
60470.624697353 2024-06-09T14:59:33.851309+00:00 20134800.000609565526 15673999.982252910733 1
60470.624708937 2024-06-09T14:59:34.852195+00:00 20134799.998572915792 15674000.004248008132 1
60470.624720355 2024-06-09T14:59:35.838678+00:00 20134800.000930543989 15673999.996645562351 1
60470.624731929 2024-06-09T14:59:36.838691+00:00 20134800.000362616032 15674000.016318324953 1
60470.624743499 2024-06-09T14:59:37.838339+00:00 20134799.999413065612 15673999.997798265889 1
60470.624755221 2024-06-09T14:59:38.851130+00:00 20134800.000838339329 15673999.988869164139 1
60470.624767011 2024-06-09T14:59:39.869797+00:00 20134800.000192545354 15674000.001862598583 1
60470.624778284 2024-06-09T14:59:40.843753+00:00 20134799.999071743339 15674000.002599211410 1
60470.624789948 2024-06-09T14:59:41.851494+00:00 20134800.001144863665 15673999.995606459677 1
60470.624801368 2024-06-09T14:59:42.838235+00:00 20134799.998516414315 15674000.035406274721 1
60470.624812951 2024-06-09T14:59:43.838984+00:00 20134800.000056318939 15673999.959744554013 1
60470.624824697 2024-06-09T14:59:44.853848+00:00 20134800.000349491835 15674000.030983420089 1
60470.624836290 2024-06-09T14:59:45.855463+00:00 20134800.000045161694 15673999.977773141116 1
60470.624847841 2024-06-09T14:59:46.853446+00:00 20134800.000015035272 15673999.962009288371 1
60470.624859409 2024-06-09T14:59:47.852992+00:00 20134800.000882431865 15674000.045389205217 1
60470.624870941 2024-06-09T14:59:48.849323+00:00 20134799.998959314078 15673999.990247417241 1
60470.624882480 2024-06-09T14:59:49.846295+00:00 20134800.000286646187 15674000.007910968736 1
60470.624894225 2024-06-09T14:59:50.861020+00:00 20134800.000325657427 15674000.012942768633 1
60470.624905748 2024-06-09T14:59:51.856635+00:00 20134799.999703653157 15673999.998036563396 1
60470.624917274 2024-06-09T14:59:52.852480+00:00 20134800.000204078853 15673999.982660442591 1
60470.624929061 2024-06-09T14:59:53.870832+00:00 20134800.000427652150 15674000.029936658219 1
60470.624940374 2024-06-09T14:59:54.848285+00:00 20134799.999190025032 15673999.975777814165 1
60470.624952209 2024-06-09T14:59:55.870834+00:00 20134800.000568810850 15674000.022367140278 1
60470.624963580 2024-06-09T14:59:56.853268+00:00 20134800.000334080309 15673999.968702344224 1
60470.624975159 2024-06-09T14:59:57.853773+00:00 20134799.999340210110 15674000.017858987674 1
60470.624986646 2024-06-09T14:59:58.846214+00:00 20134800.000103596598 15673999.989357059821 1
60470.624998355 2024-06-09T14:59:59.857906+00:00 20134800.000970121473 15674000.017209591344 1
60470.625009933 2024-06-09T15:00:00.858215+00:00 20134799.999734997749 15674000.016692202538 1
60470.625021474 2024-06-09T15:00:01.855344+00:00 20134799.999421488494 15673999.962972611189 1
60470.625032937 2024-06-09T15:00:02.845730+00:00 20134800.000539444387 15674000.005711534992 1
60470.625044560 2024-06-09T15:00:03.849994+00:00 20134800.000401090831 15674000.018777796999 1
60470.625056074 2024-06-09T15:00:04.844777+00:00 20134799.998190160841 15673999.988590074703 1
60470.625067633 2024-06-09T15:00:05.843442+00:00 20134800.000588390976 15673999.978903157637 1
60470.625079329 2024-06-09T15:00:06.853993+00:00 20134800.000101324171 15674000.034433195367 1
60470.625090852 2024-06-09T15:00:07.849664+00:00 20134800.000149209052 15673999.948759749532 1
60470.625102463 2024-06-09T15:00:08.852815+00:00 20134800.001334171742 15674000.059291634709 1
60470.625114011 2024-06-09T15:00:09.850574+00:00 20134799.999268040061 15673999.981979548931 1
60470.625125607 2024-06-09T15:00:10.852493+00:00 20134799.999801930040 15673999.993506403640 1
60470.625137014 2024-06-09T15:00:11.838004+00:00 20134799.999705251306 15673999.998396592215 1
60470.625148620 2024-06-09T15:00:12.840790+00:00 20134799.998976618052 15673999.992898138240 1
60470.625160369 2024-06-09T15:00:13.855837+00:00 20134800.000765897334 15673999.992855411023 1
60470.625171907 2024-06-09T15:00:14.852793+00:00 20134800.001224890351 15674000.018482279032 1
60470.625183538 2024-06-09T15:00:15.857682+00:00 20134799.998723212630 15673999.995071806014 1
60470.625195041 2024-06-09T15:00:16.851529+00:00 20134799.999769374728 15674000.014465067536 1
60470.625206469 2024-06-09T15:00:17.838920+00:00 20134799.999997809529 15673999.985427312553 1
60470.625218104 2024-06-09T15:00:18.844187+00:00 20134800.000797089189 15673999.993526590988 1
60470.625229608 2024-06-09T15:00:19.838166+00:00 20134799.999434467405 15673999.997582165524 1
60470.625241327 2024-06-09T15:00:20.850611+00:00 20134799.999544892460 15673999.989145636559 1
60470.625252840 2024-06-09T15:00:21.845402+00:00 20134800.000473190099 15673999.981336828321 1
60470.625264330 2024-06-09T15:00:22.838079+00:00 20134800.000567670912 15674000.060693563893 1
60470.625276043 2024-06-09T15:00:23.850131+00:00 20134799.999130677432 15674000.010880591348 1
60470.625287481 2024-06-09T15:00:24.838324+00:00 20134800.000435832888 15673999.966255277395 1
60470.625299170 2024-06-09T15:00:25.848286+00:00 20134799.999844651669 15673999.973763847724 1
60470.625310619 2024-06-09T15:00:26.837458+00:00 20134800.000139515847 15674000.009557619691 1
60470.625322205 2024-06-09T15:00:27.838475+00:00 20134799.999361339957 15674000.033516567200 1
60470.625333773 2024-06-09T15:00:28.837976+00:00 20134800.000381655991 15673999.955487161875 1
60470.625345364 2024-06-09T15:00:29.839427+00:00 20134800.000104881823 15674000.032798584551 1
60470.625356940 2024-06-09T15:00:30.839597+00:00 20134799.999990075827 15674000.011372243986 1
60470.625368503 2024-06-09T15:00:31.838654+00:00 20134800.000547416508 15673999.993656117469 1
60470.625380065 2024-06-09T15:00:32.837659+00:00 20134799.999421514571 15673999.998755594715 1
60470.625391638 2024-06-09T15:00:33.837496+00:00 20134800.000001069158 15673999.972108559683 1
60470.625403218 2024-06-09T15:00:34.838031+00:00 20134800.000776395202 15674000.013460952789 1
60470.625414802 2024-06-09T15:00:35.838922+00:00 20134799.999555513263 15674000.007892811671 1
60470.625426365 2024-06-09T15:00:36.837903+00:00 20134799.999666675925 15674000.017984513193 1
60470.625437943 2024-06-09T15:00:37.838276+00:00 20134799.999733418226 15673999.986933028325 1
60470.625449518 2024-06-09T15:00:38.838317+00:00 20134800.000172071159 15674000.036981392652 1
60470.625461092 2024-06-09T15:00:39.838370+00:00 20134800.001127522439 15673999.941285740584 1
60470.625472793 2024-06-09T15:00:40.849305+00:00 20134799.998401362449 15674000.024063488469 1
60470.625484252 2024-06-09T15:00:41.839415+00:00 20134800.000767417252 15674000.020074740052 1
60470.625495810 2024-06-09T15:00:42.837935+00:00 20134799.998873956501 15673999.977343676612 1
60470.625507385 2024-06-09T15:00:43.838097+00:00 20134800.001628495753 15674000.018519736826 1
60470.625518958 2024-06-09T15:00:44.837978+00:00 20134799.999175928533 15673999.973611632362 1
60470.625530581 2024-06-09T15:00:45.842162+00:00 20134800.000667069107 15673999.997198231518 1
60470.625542199 2024-06-09T15:00:46.845959+00:00 20134799.999080173671 15674000.029867306352 1
60470.625553756 2024-06-09T15:00:47.844572+00:00 20134800.001356173307 15673999.984568065032 1
60470.625565482 2024-06-09T15:00:48.857621+00:00 20134799.999085333198 15673999.969617368653 1
60470.625577092 2024-06-09T15:00:49.860746+00:00 20134800.000215429813 15673999.993938960135 1
60470.625588515 2024-06-09T15:00:50.847707+00:00 20134800.000199373811 15674000.028649877757 1
60470.625600087 2024-06-09T15:00:51.847486+00:00 20134800.000180285424 15674000.021643955261 1
60470.625611764 2024-06-09T15:00:52.856434+00:00 20134799.999864239246 15673999.967186259106 1
60470.625623310 2024-06-09T15:00:53.854000+00:00 20134800.000536635518 15674000.003552863374 1
60470.625634841 2024-06-09T15:00:54.850223+00:00 20134799.998163443059 15674000.025308145210 1
60470.625646731 2024-06-09T15:00:55.877528+00:00 20134800.000904213637 15673999.963457213715 1
60470.625657958 2024-06-09T15:00:56.847608+00:00 20134800.001338876784 15674000.035897364840 1
60470.625669560 2024-06-09T15:00:57.850020+00:00 20134799.999605488032 15673999.980638707057 1
60470.625681141 2024-06-09T15:00:58.850596+00:00 20134799.999299686402 15674000.007096052170 1
60470.625692823 2024-06-09T15:00:59.859915+00:00 20134799.999879412353 15674000.026024477556 1
60470.625704339 2024-06-09T15:01:00.854899+00:00 20134799.999579079449 15673999.958870438859 1
60470.625716037 2024-06-09T15:01:01.865600+00:00 20134799.999577902257 15673999.998180225492 1
60470.625727463 2024-06-09T15:01:02.852778+00:00 20134800.000593628734 15673999.992574160919 1
60470.625738868 2024-06-09T15:01:03.838259+00:00 20134800.000091306865 15674000.007960068062 1
60470.625750439 2024-06-09T15:01:04.837933+00:00 20134800.000161580741 15673999.993669040501 1
60470.625762005 2024-06-09T15:01:05.837285+00:00 20134800.001443605870 15674000.036046719179 1
60470.625773638 2024-06-09T15:01:06.842319+00:00 20134799.998597428203 15673999.971049422398 1
60470.625785223 2024-06-09T15:01:07.843304+00:00 20134800.000003047287 15674000.046712663025 1
60470.625796737 2024-06-09T15:01:08.838035+00:00 20134799.999462772161 15673999.960905229673 1
60470.625808316 2024-06-09T15:01:09.838500+00:00 20134800.000200551003 15674000.007559895515 1
60470.625819880 2024-06-09T15:01:10.837643+00:00 20134800.000224489719 15673999.999525478110 1
60470.625831593 2024-06-09T15:01:11.849615+00:00 20134800.000346492976 15673999.991351848468 1
60470.625843131 2024-06-09T15:01:12.846464+00:00 20134800.000050209463 15674000.017503138632 1
60470.625854615 2024-06-09T15:01:13.838702+00:00 20134800.000558830798 15673999.983632225543 1
60470.625866294 2024-06-09T15:01:14.847835+00:00 20134799.998983677477 15674000.009515834972 1
60470.625877752 2024-06-09T15:01:15.837772+00:00 20134799.999807998538 15673999.990880880505 1
60470.625889331 2024-06-09T15:01:16.838189+00:00 20134799.999369051307 15673999.949681408703 1
60470.625900900 2024-06-09T15:01:17.837791+00:00 20134800.001009967178 15674000.029516903684 1
60470.625912632 2024-06-09T15:01:18.851385+00:00 20134799.999291565269 15674000.013261055574 1
60470.625924125 2024-06-09T15:01:19.844447+00:00 20134800.000064440072 15674000.048038179055 1
60470.625935814 2024-06-09T15:01:20.854374+00:00 20134800.000368159264 15673999.970249837264 1
60470.625947257 2024-06-09T15:01:21.842991+00:00 20134800.000591728836 15673999.966456199065 1
60470.625958794 2024-06-09T15:01:22.839809+00:00 20134800.001356560737 15674000.001458186656 1
60470.625970372 2024-06-09T15:01:23.840149+00:00 20134799.997834760696 15674000.022544724867 1
60470.625982005 2024-06-09T15:01:24.845259+00:00 20134800.000442832708 15674000.014161881059 1
60470.625993506 2024-06-09T15:01:25.838926+00:00 20134800.000219710171 15674000.009354267269 1
60470.626005296 2024-06-09T15:01:26.857525+00:00 20134800.000511664897 15673999.973381172866 1
60470.626016908 2024-06-09T15:01:27.860887+00:00 20134800.000199828297 15673999.986593417823 1
60470.626028370 2024-06-09T15:01:28.851126+00:00 20134799.999176669866 15674000.017928881571 1
60470.626039799 2024-06-09T15:01:29.838613+00:00 20134799.999977089465 15674000.020420996472 1
60470.626051455 2024-06-09T15:01:30.845670+00:00 20134799.999862264842 15673999.960230028257 1
60470.626063207 2024-06-09T15:01:31.861056+00:00 20134799.999574709684 15674000.027179498225 1
60470.626074866 2024-06-09T15:01:32.868465+00:00 20134800.000107172877 15674000.000397758558 1
60470.626086254 2024-06-09T15:01:33.852317+00:00 20134800.000200740993 15674000.005444779992 1
60470.626097744 2024-06-09T15:01:34.845083+00:00 20134799.999484024942 15673999.974740795791 1
60470.626109823 2024-06-09T15:01:35.888667+00:00 20134800.000164158642 15673999.997857579961 1
60470.626120999 2024-06-09T15:01:36.854366+00:00 20134800.001478664577 15674000.005378525704 1
60470.626132526 2024-06-09T15:01:37.850199+00:00 20134799.999876007438 15673999.990646336228 1
60470.626143957 2024-06-09T15:01:38.837875+00:00 20134799.999504439533 15674000.011461377144 1
60470.626155796 2024-06-09T15:01:39.860839+00:00 20134799.998982459307 15674000.013900438324 1
60470.626167228 2024-06-09T15:01:40.848475+00:00 20134800.000705871731 15673999.994261214510 1
60470.626179063 2024-06-09T15:01:41.871015+00:00 20134799.999887309968 15674000.007720256224 1
60470.626190882 2024-06-09T15:01:42.892173+00:00 20134799.999965250492 15674000.008626999334 1
60470.626201948 2024-06-09T15:01:43.848295+00:00 20134799.999902565032 15673999.999822622165 1
60470.626213499 2024-06-09T15:01:44.846319+00:00 20134799.999916147441 15673999.990729400888 1
60470.626225629 2024-06-09T15:01:45.894336+00:00 20134799.999625790864 15674000.011425632983 1
60470.626236787 2024-06-09T15:01:46.858351+00:00 20134800.001699965447 15673999.982972316444 1
60470.626248355 2024-06-09T15:01:47.857881+00:00 20134800.000604555011 15673999.980694485828 1
60470.626259698 2024-06-09T15:01:48.837858+00:00 20134799.998254060745 15674000.019310172647 1
60470.626271275 2024-06-09T15:01:49.838159+00:00 20134800.000823881477 15673999.988679660484 1
60470.626282847 2024-06-09T15:01:50.837953+00:00 20134800.000439949334 15673999.995596976951 1
60470.626294497 2024-06-09T15:01:51.844545+00:00 20134799.998580534011 15674000.008976357058 1
60470.626306475 2024-06-09T15:01:52.879463+00:00 20134800.000076632947 15673999.993921568617 1
60470.626317753 2024-06-09T15:01:53.853862+00:00 20134800.000900391489 15674000.009634075686 1
60470.626329352 2024-06-09T15:01:54.856025+00:00 20134799.998013306409 15674000.016829490662 1
60470.626340759 2024-06-09T15:01:55.841589+00:00 20134800.000222027302 15673999.989625563845 1
60470.626352291 2024-06-09T15:01:56.837944+00:00 20134800.001695793122 15673999.990555340424 1
60470.626364223 2024-06-09T15:01:57.868854+00:00 20134799.999847717583 15674000.001727294177 1
60470.626375560 2024-06-09T15:01:58.848372+00:00 20134800.000117827207 15674000.025269856676 1
60470.626387098 2024-06-09T15:01:59.845303+00:00 20134799.999667357653 15674000.002561796457 1
60470.626398797 2024-06-09T15:02:00.856032+00:00 20134800.000668212771 15673999.962483378127 1
60470.626410233 2024-06-09T15:02:01.844115+00:00 20134799.998366504908 15674000.003065787256 1
60470.626421744 2024-06-09T15:02:02.838653+00:00 20134800.001352880150 15674000.017539333552 1
60470.626433479 2024-06-09T15:02:03.852554+00:00 20134799.999740976840 15673999.978684758767 1
60470.626445056 2024-06-09T15:02:04.852846+00:00 20134799.999617915601 15674000.026971787214 1
60470.626456627 2024-06-09T15:02:05.852578+00:00 20134800.000886090100 15673999.993791716173 1
60470.626468213 2024-06-09T15:02:06.853603+00:00 20134799.999342281371 15673999.971994590014 1
60470.626479796 2024-06-09T15:02:07.854368+00:00 20134799.998772755265 15673999.987721877173 1
60470.626491295 2024-06-09T15:02:08.847880+00:00 20134800.000825628638 15674000.022441590205 1
60470.626502831 2024-06-09T15:02:09.844632+00:00 20134799.999843820930 15674000.018866781145 1
60470.626514433 2024-06-09T15:02:10.847029+00:00 20134800.000451657921 15673999.977236077189 1
60470.626525902 2024-06-09T15:02:11.837897+00:00 20134799.999373696744 15674000.022171491757 1
60470.626537500 2024-06-09T15:02:12.840004+00:00 20134800.000992093235 15674000.001784084365 1
60470.626549196 2024-06-09T15:02:13.850573+00:00 20134799.999570842832 15674000.002532858402 1
60470.626560749 2024-06-09T15:02:14.848699+00:00 20134799.999998830259 15673999.973222505301 1
60470.626572507 2024-06-09T15:02:15.864537+00:00 20134800.000957831740 15674000.003703316674 1
60470.626583872 2024-06-09T15:02:16.846557+00:00 20134799.999911967665 15674000.020174657926 1
60470.626595349 2024-06-09T15:02:17.838161+00:00 20134799.998877808452 15673999.999123578891 1
60470.626606916 2024-06-09T15:02:18.837495+00:00 20134800.000725224614 15673999.990278296173 1
60470.626618504 2024-06-09T15:02:19.838700+00:00 20134799.998503435403 15674000.003331592306 1
60470.626630194 2024-06-09T15:02:20.848722+00:00 20134800.001997500658 15673999.975221525878 1
60470.626641714 2024-06-09T15:02:21.844118+00:00 20134799.999584574252 15674000.028109081089 1
60470.626653349 2024-06-09T15:02:22.849358+00:00 20134799.999471504241 15674000.014128360897 1
60470.626664825 2024-06-09T15:02:23.840914+00:00 20134799.999102748930 15674000.000872688368 1
60470.626676371 2024-06-09T15:02:24.838472+00:00 20134800.000403180718 15673999.971673853695 1
60470.626687938 2024-06-09T15:02:25.837842+00:00 20134800.000178277493 15674000.011516096070 1
60470.626699531 2024-06-09T15:02:26.839514+00:00 20134800.000924360007 15673999.986878085881 1
60470.626711207 2024-06-09T15:02:27.848238+00:00 20134799.998200327158 15673999.982100972906 1
60470.626722780 2024-06-09T15:02:28.848164+00:00 20134800.000824335963 15674000.012159273028 1
60470.626734239 2024-06-09T15:02:29.838219+00:00 20134800.000397071242 15674000.001837791875 1
60470.626745804 2024-06-09T15:02:30.837503+00:00 20134800.000492312014 15674000.001141946763 1
60470.626757383 2024-06-09T15:02:31.837898+00:00 20134800.000863723457 15674000.004595367238 1
60470.626768960 2024-06-09T15:02:32.838125+00:00 20134799.998776301742 15674000.022379966453 1
60470.626780632 2024-06-09T15:02:33.846650+00:00 20134799.998992178589 15673999.988414801657 1
60470.626792165 2024-06-09T15:02:34.843034+00:00 20134800.000681847334 15673999.990809084848 1
60470.626803680 2024-06-09T15:02:35.837935+00:00 20134799.999382790178 15674000.022170053795 1
60470.626815258 2024-06-09T15:02:36.838284+00:00 20134799.999639030546 15673999.973479455337 1
60470.626826826 2024-06-09T15:02:37.837799+00:00 20134800.001651052386 15674000.046000430360 1
60470.626838403 2024-06-09T15:02:38.838057+00:00 20134799.999019045383 15673999.961969750002 1
60470.626849982 2024-06-09T15:02:39.838488+00:00 20134799.999963007867 15673999.995531925932 1
60470.626861618 2024-06-09T15:02:40.843811+00:00 20134800.000817693770 15674000.006636006758 1
60470.626873122 2024-06-09T15:02:41.837755+00:00 20134800.001455146819 15673999.998507997021 1
60470.626884697 2024-06-09T15:02:42.837773+00:00 20134799.998522937298 15673999.997392930090 1
60470.626896276 2024-06-09T15:02:43.838246+00:00 20134800.001302525401 15674000.000780712813 1
60470.626907846 2024-06-09T15:02:44.837905+00:00 20134799.998921900988 15674000.005632717162 1
60470.626919418 2024-06-09T15:02:45.837681+00:00 20134799.999203607440 15673999.976031666622 1
60470.626931019 2024-06-09T15:02:46.840003+00:00 20134800.001118261367 15674000.020447101444 1
60470.626942780 2024-06-09T15:02:47.856170+00:00 20134799.999565076083 15674000.020108699799 1
60470.626954160 2024-06-09T15:02:48.839384+00:00 20134799.999735981226 15673999.991076221690 1
60470.626965899 2024-06-09T15:02:49.853689+00:00 20134799.999199129641 15673999.982416832820 1
60470.626977452 2024-06-09T15:02:50.851870+00:00 20134799.999568037689 15674000.018093490973 1
60470.626989205 2024-06-09T15:02:51.867300+00:00 20134800.001374240965 15673999.968618864194 1
60470.627000450 2024-06-09T15:02:52.838891+00:00 20134799.999437730759 15674000.013389918953 1
60470.627012020 2024-06-09T15:02:53.838485+00:00 20134800.001637130976 15673999.993367901072 1
60470.627023628 2024-06-09T15:02:54.841487+00:00 20134799.998877201229 15674000.013879870996 1
60470.627035269 2024-06-09T15:02:55.847182+00:00 20134800.000422034413 15674000.019871009514 1
60470.627046952 2024-06-09T15:02:56.856676+00:00 20134799.999657668173 15673999.941872071475 1
60470.627058487 2024-06-09T15:02:57.853294+00:00 20134800.000365048647 15674000.061457987875 1
60470.627069960 2024-06-09T15:02:58.844597+00:00 20134799.999733090401 15673999.969943312928 1
60470.627081458 2024-06-09T15:02:59.838012+00:00 20134799.999807242304 15674000.010219572112 1
60470.627093039 2024-06-09T15:03:00.838621+00:00 20134799.999318435788 15673999.992914374918 1
60470.627104721 2024-06-09T15:03:01.847884+00:00 20134799.999589510262 15673999.991003140807 1
60470.627116344 2024-06-09T15:03:02.852124+00:00 20134800.000941663980 15674000.019920716062 1
60470.627127793 2024-06-09T15:03:03.841334+00:00 20134799.999508004636 15673999.967044349760 1
60470.627139327 2024-06-09T15:03:04.837824+00:00 20134799.999992724508 15674000.033814430237 1
60470.627150951 2024-06-09T15:03:05.842143+00:00 20134800.000736761838 15674000.016841098666 1
60470.627162476 2024-06-09T15:03:06.837938+00:00 20134800.000135473907 15673999.951121168211 1
60470.627174048 2024-06-09T15:03:07.837748+00:00 20134799.999868109822 15674000.009867480025 1
60470.627185633 2024-06-09T15:03:08.838703+00:00 20134800.000219557434 15674000.008158447221 1
60470.627197218 2024-06-09T15:03:09.839624+00:00 20134799.999312058091 15674000.017640383914 1
60470.627208780 2024-06-09T15:03:10.838550+00:00 20134799.999885641038 15673999.955459972844 1
60470.627220345 2024-06-09T15:03:11.837789+00:00 20134800.001257523894 15674000.040284737945 1
60470.627231926 2024-06-09T15:03:12.838383+00:00 20134799.999106694013 15673999.980410464108 1
60470.627243498 2024-06-09T15:03:13.838273+00:00 20134800.000589530915 15673999.994984040037 1
60470.627255067 2024-06-09T15:03:14.837786+00:00 20134800.000020649284 15674000.001074101776 1
60470.627266679 2024-06-09T15:03:15.841111+00:00 20134799.999104186893 15674000.027546472847 1
60470.627278214 2024-06-09T15:03:16.837714+00:00 20134800.000243466347 15674000.005028782412 1
60470.627289794 2024-06-09T15:03:17.838205+00:00 20134800.000922214240 15673999.992157971486 1
60470.627301360 2024-06-09T15:03:18.837557+00:00 20134799.999198261648 15673999.990801917389 1
60470.627312935 2024-06-09T15:03:19.837603+00:00 20134800.000885244459 15674000.037631016225 1
60470.627324509 2024-06-09T15:03:20.837543+00:00 20134799.999329060316 15673999.977789646015 1
60470.627336081 2024-06-09T15:03:21.837388+00:00 20134799.998838972300 15673999.985333399847 1
60470.627347665 2024-06-09T15:03:22.838230+00:00 20134800.001410540193 15674000.010523965582 1
60470.627359233 2024-06-09T15:03:23.837715+00:00 20134799.999495174736 15673999.978306699544 1
60470.627370803 2024-06-09T15:03:24.837349+00:00 20134800.000873699784 15674000.013755258173 1
60470.627382381 2024-06-09T15:03:25.837759+00:00 20134799.999731566757 15673999.989700548351 1
60470.627393983 2024-06-09T15:03:26.840107+00:00 20134800.000079352409 15674000.024523578584 1
60470.627405691 2024-06-09T15:03:27.851688+00:00 20134799.998612776399 15673999.947232890874 1
60470.627417107 2024-06-09T15:03:28.838048+00:00 20134800.001258946955 15674000.069806490093 1
60470.627428676 2024-06-09T15:03:29.837577+00:00 20134799.998819239438 15673999.986881615594 1
60470.627440252 2024-06-09T15:03:30.837783+00:00 20134800.000855259597 15673999.996025206521 1
60470.627451823 2024-06-09T15:03:31.837487+00:00 20134799.999823808670 15673999.963916711509 1
60470.627463410 2024-06-09T15:03:32.838601+00:00 20134800.000994484872 15674000.019801702350 1
60470.627474982 2024-06-09T15:03:33.838474+00:00 20134799.998509451747 15674000.001448340714 1
60470.627486553 2024-06-09T15:03:34.838180+00:00 20134800.001401070505 15673999.985723100603 1
60470.627498123 2024-06-09T15:03:35.837849+00:00 20134799.999259579927 15674000.026737492532 1
60470.627509814 2024-06-09T15:03:36.847910+00:00 20134799.999671909958 15673999.997730135918 1
60470.627521273 2024-06-09T15:03:37.837987+00:00 20134800.000511080027 15673999.987566718832 1
60470.627532840 2024-06-09T15:03:38.837374+00:00 20134799.999739166349 15673999.997637679800 1
60470.627544574 2024-06-09T15:03:39.851191+00:00 20134800.000482734293 15673999.987388698384 1
60470.627555998 2024-06-09T15:03:40.838253+00:00 20134799.998863577843 15674000.034353304654 1
60470.627567562 2024-06-09T15:03:41.837359+00:00 20134800.001258477569 15673999.984394971281 1
60470.627579139 2024-06-09T15:03:42.837602+00:00 20134800.000192385167 15674000.015490338206 1
60470.627590713 2024-06-09T15:03:43.837608+00:00 20134799.999589975923 15673999.969646275043 1
60470.627602292 2024-06-09T15:03:44.838057+00:00 20134800.000804483891 15673999.999087326229 1
60470.627613864 2024-06-09T15:03:45.837884+00:00 20134799.999838780612 15674000.013169171289 1
60470.627625431 2024-06-09T15:03:46.837240+00:00 20134799.999075852334 15674000.009978916496 1
60470.627637012 2024-06-09T15:03:47.837867+00:00 20134800.000476028770 15673999.984975963831 1
60470.627648580 2024-06-09T15:03:48.837287+00:00 20134799.998449444771 15674000.045357868075 1
60470.627660161 2024-06-09T15:03:49.837878+00:00 20134800.000837996602 15673999.938017614186 1
60470.627671732 2024-06-09T15:03:50.837636+00:00 20134800.000488515943 15674000.009073195979 1
60470.627683310 2024-06-09T15:03:51.838013+00:00 20134799.999201711267 15674000.012590564787 1
60470.627694884 2024-06-09T15:03:52.838012+00:00 20134800.000114567578 15673999.971145503223 1
60470.627706509 2024-06-09T15:03:53.842393+00:00 20134799.999810736626 15674000.010328391567 1
60470.627718323 2024-06-09T15:03:54.863091+00:00 20134799.999672498554 15674000.010048702359 1
60470.627729998 2024-06-09T15:03:55.871863+00:00 20134800.001506559551 15673999.997693784535 1
60470.627741183 2024-06-09T15:03:56.838243+00:00 20134800.000083412975 15674000.001809714362 1
60470.627752757 2024-06-09T15:03:57.838195+00:00 20134799.999323818833 15674000.019026419148 1
60470.627764343 2024-06-09T15:03:58.839239+00:00 20134800.001487739384 15674000.009868577123 1
60470.627776029 2024-06-09T15:03:59.848890+00:00 20134799.999034751207 15673999.995970811695 1
60470.627787753 2024-06-09T15:04:00.861808+00:00 20134800.000248022377 15673999.984428627416 1
60470.627799049 2024-06-09T15:04:01.837823+00:00 20134799.999627038836 15673999.987585462630 1
60470.627810749 2024-06-09T15:04:02.848682+00:00 20134799.998861715198 15674000.022350294515 1
60470.627822353 2024-06-09T15:04:03.851273+00:00 20134800.000643342733 15674000.007814588025 1
60470.627833951 2024-06-09T15:04:04.853399+00:00 20134800.000141583383 15673999.965707303956 1
60470.627845394 2024-06-09T15:04:05.842087+00:00 20134799.999190360308 15674000.017737030983 1
60470.627856923 2024-06-09T15:04:06.838144+00:00 20134800.000811621547 15674000.012908244506 1
60470.627868539 2024-06-09T15:04:07.841737+00:00 20134800.000188402832 15673999.995683023706 1
60470.627880074 2024-06-09T15:04:08.838351+00:00 20134799.999407533556 15673999.969207020476 1
60470.627891766 2024-06-09T15:04:09.848560+00:00 20134800.000981502235 15674000.049851067364 1
60470.627903382 2024-06-09T15:04:10.852236+00:00 20134800.000379085541 15673999.953802587464 1
60470.627914993 2024-06-09T15:04:11.855350+00:00 20134799.998940493912 15674000.022096056491 1
60470.627926374 2024-06-09T15:04:12.838684+00:00 20134800.000593550503 15673999.977451361716 1
60470.627937945 2024-06-09T15:04:13.838402+00:00 20134799.999374970794 15674000.002728370950 1
60470.627949530 2024-06-09T15:04:14.839383+00:00 20134800.001149833202 15674000.012547913939 1
60470.627961352 2024-06-09T15:04:15.860858+00:00 20134799.997904654592 15673999.997913165018 1
60470.627972758 2024-06-09T15:04:16.846290+00:00 20134800.001023322344 15673999.982024017721 1
60470.627984236 2024-06-09T15:04:17.838029+00:00 20134799.998716235161 15674000.018864240497 1
60470.627995819 2024-06-09T15:04:18.838731+00:00 20134800.001557137817 15674000.033980663866 1
60470.628007486 2024-06-09T15:04:19.846750+00:00 20134800.000138130039 15673999.952309586108 1
60470.628018958 2024-06-09T15:04:20.838011+00:00 20134799.998907405883 15674000.037403726950 1
60470.628030652 2024-06-09T15:04:21.848360+00:00 20134800.000863116235 15673999.993860358372 1
60470.628042104 2024-06-09T15:04:22.837794+00:00 20134800.000225249678 15673999.997277881950 1
60470.628053680 2024-06-09T15:04:23.837975+00:00 20134799.999075200409 15673999.993349539116 1
60470.628065250 2024-06-09T15:04:24.837633+00:00 20134800.001802805811 15673999.971784731373 1
60470.628076848 2024-06-09T15:04:25.839659+00:00 20134799.999990440905 15674000.019247414544 1
60470.628088399 2024-06-09T15:04:26.837705+00:00 20134799.998971834779 15674000.009681202471 1
60470.628100045 2024-06-09T15:04:27.843882+00:00 20134800.000159986317 15673999.983556637540 1
60470.628111550 2024-06-09T15:04:28.837885+00:00 20134799.999186608940 15673999.970748746768 1
60470.628123130 2024-06-09T15:04:29.838455+00:00 20134800.000746246427 15674000.043436905369 1
60470.628134711 2024-06-09T15:04:30.839025+00:00 20134800.000222444534 15673999.974990747869 1
60470.628146279 2024-06-09T15:04:31.838482+00:00 20134799.999436367303 15674000.008794492111 1
60470.628157838 2024-06-09T15:04:32.837222+00:00 20134799.999361991882 15674000.015070151538 1
60470.628169426 2024-06-09T15:04:33.838366+00:00 20134800.000442907214 15673999.976448301226 1
60470.628180993 2024-06-09T15:04:34.837775+00:00 20134799.999905977398 15674000.010187281296 1
60470.628192573 2024-06-09T15:04:35.838276+00:00 20134800.000814624131 15674000.030326209962 1
60470.628204153 2024-06-09T15:04:36.838797+00:00 20134799.999851793051 15674000.003199847415 1
60470.628215747 2024-06-09T15:04:37.840546+00:00 20134799.999542612582 15673999.985930131748 1
60470.628227286 2024-06-09T15:04:38.837488+00:00 20134800.000856742263 15674000.018952842802 1
60470.628238866 2024-06-09T15:04:39.838003+00:00 20134799.998930022120 15673999.975681239739 1
60470.628250448 2024-06-09T15:04:40.838714+00:00 20134800.000350322574 15674000.013383051381 1
60470.628262008 2024-06-09T15:04:41.837495+00:00 20134799.998710241169 15673999.984673680738 1
60470.628273578 2024-06-09T15:04:42.837148+00:00 20134800.002717662603 15674000.008574180305 1
60470.628285157 2024-06-09T15:04:43.837609+00:00 20134799.997714255005 15673999.989973526448 1
60470.628296747 2024-06-09T15:04:44.838985+00:00 20134800.000505670905 15674000.002583913505 1
60470.628308322 2024-06-09T15:04:45.838997+00:00 20134800.000468984246 15673999.987470261753 1
60470.628319887 2024-06-09T15:04:46.838249+00:00 20134800.000472802669 15673999.974269440398 1
60470.628331780 2024-06-09T15:04:47.865742+00:00 20134799.999260321259 15674000.017692141235 1
60470.628343369 2024-06-09T15:04:48.867052+00:00 20134800.000250872225 15673999.998874740675 1
60470.628354744 2024-06-09T15:04:49.849831+00:00 20134800.000158820301 15673999.979816505685 1
60470.628366320 2024-06-09T15:04:50.850101+00:00 20134799.997646704316 15674000.036762712523 1
60470.628377866 2024-06-09T15:04:51.847581+00:00 20134800.001436606050 15673999.965072629973 1
60470.628389638 2024-06-09T15:04:52.864747+00:00 20134800.000809475780 15674000.020926728845 1
60470.628401023 2024-06-09T15:04:53.848364+00:00 20134799.999178871512 15674000.036841867492 1
60470.628412681 2024-06-09T15:04:54.855610+00:00 20134800.001580059528 15673999.981628250331 1
60470.628424119 2024-06-09T15:04:55.843881+00:00 20134799.999223548919 15674000.001444293186 1
60470.628435723 2024-06-09T15:04:56.846420+00:00 20134800.000643752515 15673999.995825218037 1
60470.628447279 2024-06-09T15:04:57.844911+00:00 20134799.998975329101 15673999.970552148297 1
60470.628458833 2024-06-09T15:04:58.843156+00:00 20134800.000327669084 15674000.014981657267 1
60470.628470518 2024-06-09T15:04:59.852714+00:00 20134800.000862926245 15674000.014441810548 1
60470.628482034 2024-06-09T15:05:00.847769+00:00 20134799.998601108789 15673999.991367338225 1
60470.628493717 2024-06-09T15:05:01.857167+00:00 20134800.000437881798 15674000.053521737456 1
60470.628505255 2024-06-09T15:05:02.854059+00:00 20134800.000271130353 15673999.948003835976 1
60470.628516732 2024-06-09T15:05:03.845626+00:00 20134799.999770570546 15673999.999750351533 1
60470.628528259 2024-06-09T15:05:04.841551+00:00 20134800.001076184213 15674000.003262646496 1
60470.628539863 2024-06-09T15:05:05.844171+00:00 20134799.998662065715 15673999.969385741279 1
60470.628551372 2024-06-09T15:05:06.838593+00:00 20134800.000168945640 15674000.023180106655 1
60470.628562960 2024-06-09T15:05:07.839773+00:00 20134799.999998413026 15674000.010023262352 1
60470.628574605 2024-06-09T15:05:08.845841+00:00 20134799.999446995556 15674000.015514012426 1
60470.628586112 2024-06-09T15:05:09.840052+00:00 20134799.999877594411 15673999.984797174111 1
60470.628597673 2024-06-09T15:05:10.838906+00:00 20134800.001340243965 15674000.013638954610 1
60470.628609234 2024-06-09T15:05:11.837822+00:00 20134799.998147808015 15673999.989691479132 1
60470.628620817 2024-06-09T15:05:12.838591+00:00 20134800.001969147474 15674000.039993675426 1
60470.628632409 2024-06-09T15:05:13.840083+00:00 20134799.999190561473 15673999.962715493515 1
60470.628643961 2024-06-09T15:05:14.838209+00:00 20134800.000955928117 15674000.001990295947 1
60470.628655543 2024-06-09T15:05:15.838912+00:00 20134799.998966146260 15673999.974048804492 1
60470.628667104 2024-06-09T15:05:16.837773+00:00 20134799.999517224729 15674000.013279518113 1
60470.628678682 2024-06-09T15:05:17.838135+00:00 20134800.000455431640 15674000.016227366403 1
60470.628690249 2024-06-09T15:05:18.837501+00:00 20134799.999505765736 15673999.972754100338 1
60470.628701827 2024-06-09T15:05:19.837836+00:00 20134800.002152353525 15674000.040089221671 1
60470.628713397 2024-06-09T15:05:20.837513+00:00 20134799.998072717339 15673999.974504394457 1
60470.628724964 2024-06-09T15:05:21.836889+00:00 20134800.000651761889 15674000.014683138579 1
60470.628736549 2024-06-09T15:05:22.837801+00:00 20134799.999764785171 15673999.981019031256 1
60470.628748115 2024-06-09T15:05:23.837172+00:00 20134800.000063605607 15673999.996648475528 1
60470.628759706 2024-06-09T15:05:24.838609+00:00 20134799.998972028494 15674000.019467094913 1
60470.628771309 2024-06-09T15:05:25.841068+00:00 20134800.001545034349 15673999.984450681135 1
60470.628782853 2024-06-09T15:05:26.838466+00:00 20134799.998927854002 15674000.003049498424 1
60470.628794416 2024-06-09T15:05:27.837574+00:00 20134800.000578224659 15674000.017422236502 1
60470.628805986 2024-06-09T15:05:28.837180+00:00 20134799.999020561576 15673999.967742471024 1
60470.628817565 2024-06-09T15:05:29.837653+00:00 20134800.000688642263 15673999.996579762548 1
60470.628829288 2024-06-09T15:05:30.850491+00:00 20134800.000237323344 15674000.000912530348 1
60470.628840762 2024-06-09T15:05:31.841871+00:00 20134800.000941697508 15674000.011453256011 1
60470.628852313 2024-06-09T15:05:32.839900+00:00 20134799.999844551086 15673999.994972845539 1
60470.628863873 2024-06-09T15:05:33.838601+00:00 20134799.999690063298 15674000.016593201086 1
60470.628875457 2024-06-09T15:05:34.839497+00:00 20134800.000297423452 15673999.993819074705 1
60470.628887014 2024-06-09T15:05:35.837998+00:00 20134800.000346072018 15673999.998476050794 1
60470.628898590 2024-06-09T15:05:36.838218+00:00 20134799.999563634396 15673999.983032763004 1
60470.628910158 2024-06-09T15:05:37.837654+00:00 20134799.999424450099 15673999.978844188154 1
60470.628921737 2024-06-09T15:05:38.838063+00:00 20134800.000589072704 15674000.055487940088 1
60470.628933316 2024-06-09T15:05:39.838519+00:00 20134800.000383105129 15673999.969955148175 1
60470.628944903 2024-06-09T15:05:40.839634+00:00 20134800.000073395669 15673999.994427340105 1
60470.628956458 2024-06-09T15:05:41.837929+00:00 20134799.997094750404 15674000.042724754661 1
60470.628968032 2024-06-09T15:05:42.837985+00:00 20134800.002154402435 15673999.970478191972 1
60470.628979595 2024-06-09T15:05:43.837055+00:00 20134800.000039167702 15673999.991376221180 1
60470.628991280 2024-06-09T15:05:44.846606+00:00 20134799.999171428382 15674000.039482602850 1
60470.629002839 2024-06-09T15:05:45.845313+00:00 20134799.999765809625 15673999.980003196746 1
60470.629014567 2024-06-09T15:05:46.858585+00:00 20134800.000691145658 15673999.986666573212 1
60470.629026114 2024-06-09T15:05:47.856238+00:00 20134800.000192694366 15674000.000540288165 1
60470.629037614 2024-06-09T15:05:48.849862+00:00 20134800.000820998102 15674000.011000867933 1
60470.629049350 2024-06-09T15:05:49.863852+00:00 20134799.998910214752 15674000.005296221003 1
60470.629060687 2024-06-09T15:05:50.843300+00:00 20134799.999448359013 15674000.009144956246 1
60470.629072369 2024-06-09T15:05:51.852678+00:00 20134800.001328550279 15673999.989881165326 1
60470.629083766 2024-06-09T15:05:52.837383+00:00 20134800.000028088689 15674000.017880693078 1
60470.629095504 2024-06-09T15:05:53.851555+00:00 20134799.999637324363 15673999.995508637279 1
60470.629107134 2024-06-09T15:05:54.856438+00:00 20134800.000000692904 15673999.992500467226 1
60470.629118624 2024-06-09T15:05:55.849086+00:00 20134800.001008745283 15673999.977039804682 1
60470.629130165 2024-06-09T15:05:56.846229+00:00 20134799.998645957559 15673999.992774812505 1
60470.629141910 2024-06-09T15:05:57.860984+00:00 20134799.999221064150 15674000.007819369435 1
60470.629153540 2024-06-09T15:05:58.865836+00:00 20134800.000214781612 15673999.988719807938 1
60470.629164890 2024-06-09T15:05:59.846488+00:00 20134800.000253561884 15674000.039975289255 1
60470.629176558 2024-06-09T15:06:00.854560+00:00 20134800.001870647073 15673999.974920773879 1
60470.629188702 2024-06-09T15:06:01.903852+00:00 20134799.997368711978 15674000.008771648630 1
60470.629199595 2024-06-09T15:06:02.845047+00:00 20134800.000049110502 15674000.020180420950 1
60470.629211240 2024-06-09T15:06:03.851138+00:00 20134800.000949405134 15673999.984664384276 1
60470.629222787 2024-06-09T15:06:04.848829+00:00 20134799.999377168715 15673999.997912550345 1
60470.629234360 2024-06-09T15:06:05.848697+00:00 20134799.999868944287 15673999.961609007791 1
60470.629245970 2024-06-09T15:06:06.851829+00:00 20134800.001274295151 15674000.031834011897 1
60470.629257499 2024-06-09T15:06:07.847934+00:00 20134800.000056926161 15674000.004356311634 1
60470.629269119 2024-06-09T15:06:08.851865+00:00 20134800.000425226986 15674000.020432598889 1
60470.629280614 2024-06-09T15:06:09.845019+00:00 20134799.999705169350 15673999.989586899057 1
60470.629292228 2024-06-09T15:06:10.848496+00:00 20134799.999265685678 15674000.003761136904 1
60470.629303779 2024-06-09T15:06:11.846517+00:00 20134800.000165384263 15673999.975878786296 1
60470.629315372 2024-06-09T15:06:12.848156+00:00 20134799.999169722199 15674000.020416513085 1
60470.629327049 2024-06-09T15:06:13.856988+00:00 20134800.001518663019 15674000.007896929979 1
60470.629338644 2024-06-09T15:06:14.858775+00:00 20134800.000050488859 15673999.992992660031 1
60470.629350225 2024-06-09T15:06:15.859391+00:00 20134799.999071940780 15673999.994197087362 1
60470.629362144 2024-06-09T15:06:16.889242+00:00 20134800.000270545483 15673999.971127934754 1
60470.629373152 2024-06-09T15:06:17.840335+00:00 20134799.999579507858 15674000.021715577692 1
60470.629384738 2024-06-09T15:06:18.841401+00:00 20134799.999787606299 15673999.998990211636 1
60470.629396353 2024-06-09T15:06:19.844911+00:00 20134800.001312259585 15674000.003945553675 1
60470.629407938 2024-06-09T15:06:20.845852+00:00 20134800.000246178359 15674000.001826370135 1
60470.629419527 2024-06-09T15:06:21.847174+00:00 20134799.998694550246 15674000.006742700934 1
60470.629431006 2024-06-09T15:06:22.838961+00:00 20134800.000843744725 15673999.997254202142 1
60470.629442753 2024-06-09T15:06:23.853864+00:00 20134799.999021373689 15673999.978820439428 1
60470.629454246 2024-06-09T15:06:24.846886+00:00 20134800.000058997422 15674000.038729615510 1
60470.629465969 2024-06-09T15:06:25.859747+00:00 20134800.000718977302 15673999.968474445865 1
60470.629477358 2024-06-09T15:06:26.843760+00:00 20134799.999462984502 15673999.990098061040 1
60470.629488934 2024-06-09T15:06:27.843922+00:00 20134799.999481443316 15674000.012448601425 1
60470.629500486 2024-06-09T15:06:28.841963+00:00 20134800.000425983220 15674000.026905767620 1
60470.629512069 2024-06-09T15:06:29.842779+00:00 20134799.999676484615 15673999.983918108046 1
60470.629523893 2024-06-09T15:06:30.864386+00:00 20134800.000589568168 15674000.006425667554 1
60470.629535160 2024-06-09T15:06:31.837791+00:00 20134800.000720895827 15673999.969715908170 1
60470.629546753 2024-06-09T15:06:32.839471+00:00 20134800.000068500638 15674000.003759464249 1
60470.629558316 2024-06-09T15:06:33.838548+00:00 20134799.999568942934 15674000.013215009123 1
60470.629569876 2024-06-09T15:06:34.837282+00:00 20134799.999721787870 15673999.993185285479 1
60470.629581475 2024-06-09T15:06:35.839398+00:00 20134800.001462586224 15674000.011717112735 1
60470.629593042 2024-06-09T15:06:36.838848+00:00 20134799.999702405185 15673999.994675694034 1
60470.629604778 2024-06-09T15:06:37.852802+00:00 20134799.998685989529 15674000.023482073098 1
60470.629616177 2024-06-09T15:06:38.837714+00:00 20134799.999998182058 15673999.975926712155 1
60470.629627757 2024-06-09T15:06:39.838170+00:00 20134799.999701604247 15673999.995653094724 1
60470.629639326 2024-06-09T15:06:40.837785+00:00 20134800.000782936811 15673999.997759714723 1
60470.629650973 2024-06-09T15:06:41.844078+00:00 20134800.000074535608 15673999.999382186681 1
60470.629662493 2024-06-09T15:06:42.839422+00:00 20134799.999192036688 15674000.020951980725 1
60470.629674446 2024-06-09T15:06:43.872172+00:00 20134799.999782275409 15673999.974846633151 1
60470.629685661 2024-06-09T15:06:44.841075+00:00 20134800.000712167472 15674000.017794441432 1
60470.629697206 2024-06-09T15:06:45.838660+00:00 20134799.999706119299 15673999.992244699970 1
60470.629708773 2024-06-09T15:06:46.838037+00:00 20134800.001022487879 15674000.019517229870 1
60470.629720352 2024-06-09T15:06:47.838411+00:00 20134799.998862780631 15673999.965607499704 1
60470.629731939 2024-06-09T15:06:48.839541+00:00 20134800.001336827874 15674000.051043735817 1
60470.629743596 2024-06-09T15:06:49.846648+00:00 20134799.998054049909 15673999.958289090544 1
60470.629755293 2024-06-09T15:06:50.857266+00:00 20134800.000501494855 15673999.988155210391 1
60470.629766923 2024-06-09T15:06:51.862176+00:00 20134800.000478539616 15674000.018882622942 1
60470.629778480 2024-06-09T15:06:52.860647+00:00 20134800.000479254872 15674000.001638514921 1
60470.629789858 2024-06-09T15:06:53.843718+00:00 20134800.000397641212 15674000.033667344600 1
60470.629801536 2024-06-09T15:06:54.852687+00:00 20134799.997826717794 15673999.986310379580 1
60470.629813109 2024-06-09T15:06:55.852612+00:00 20134799.999309774488 15673999.984916783869 1
60470.629824714 2024-06-09T15:06:56.855309+00:00 20134800.000691074878 15674000.029412139207 1
60470.629836215 2024-06-09T15:06:57.848948+00:00 20134800.000848624855 15673999.978568550199 1
60470.629847792 2024-06-09T15:06:58.849175+00:00 20134800.000759720802 15674000.000404972583 1
60470.629859237 2024-06-09T15:06:59.838077+00:00 20134800.000446882099 15673999.989556126297 1
60470.629871012 2024-06-09T15:07:00.855458+00:00 20134799.999056227505 15674000.019860459492 1
60470.629882389 2024-06-09T15:07:01.838375+00:00 20134799.999413304031 15674000.001387454569 1
60470.629894006 2024-06-09T15:07:02.842102+00:00 20134800.000264257193 15673999.989460045472 1
60470.629905524 2024-06-09T15:07:03.837304+00:00 20134800.000478725880 15673999.954500408843 1
60470.629917105 2024-06-09T15:07:04.837878+00:00 20134799.999647416174 15674000.020664449781 1
60470.629928681 2024-06-09T15:07:05.838023+00:00 20134800.000167198479 15674000.007711982355 1
60470.629940326 2024-06-09T15:07:06.844207+00:00 20134800.001085549593 15673999.977799093351 1
60470.629951833 2024-06-09T15:07:07.838344+00:00 20134799.999400924891 15674000.027799116448 1
60470.629963408 2024-06-09T15:07:08.838492+00:00 20134800.000266842544 15674000.008985433728 1
60470.629974979 2024-06-09T15:07:09.838190+00:00 20134799.999281775206 15673999.997196294367 1
60470.629986546 2024-06-09T15:07:10.837551+00:00 20134800.000413309783 15674000.003101382405 1
60470.629998128 2024-06-09T15:07:11.838265+00:00 20134799.999850124121 15673999.954432861879 1
60470.630009694 2024-06-09T15:07:12.837589+00:00 20134800.000107243657 15674000.048787906766 1
60470.630021273 2024-06-09T15:07:13.838011+00:00 20134799.999426726252 15673999.958503274247 1
60470.630032850 2024-06-09T15:07:14.838280+00:00 20134800.000112101436 15674000.013429764658 1
60470.630044585 2024-06-09T15:07:15.852166+00:00 20134800.001355346292 15674000.015660127625 1
60470.630056258 2024-06-09T15:07:16.860687+00:00 20134799.998706903309 15673999.956656161696 1
60470.630067665 2024-06-09T15:07:17.846212+00:00 20134800.000933922827 15674000.061121707782 1
60470.630079443 2024-06-09T15:07:18.863881+00:00 20134799.998432025313 15673999.972931068391 1
60470.630090963 2024-06-09T15:07:19.859181+00:00 20134800.001460980624 15674000.007702039555 1
60470.630102444 2024-06-09T15:07:20.851191+00:00 20134799.999100014567 15674000.006736708805 1
60470.630114092 2024-06-09T15:07:21.857546+00:00 20134800.001229595393 15673999.996036458760 1
60470.630125644 2024-06-09T15:07:22.855643+00:00 20134800.000344630331 15674000.019369749352 1
60470.630137086 2024-06-09T15:07:23.844226+00:00 20134799.998252920806 15673999.989517193288 1
60470.630148678 2024-06-09T15:07:24.845811+00:00 20134800.000741466880 15674000.005446713418 1
60470.630160673 2024-06-09T15:07:25.882095+00:00 20134799.998712889850 15673999.979013347998 1
60470.630171987 2024-06-09T15:07:26.859695+00:00 20134800.001503560692 15673999.994913725182 1
60470.630183579 2024-06-09T15:07:27.861221+00:00 20134800.000316098332 15674000.012239869684 1
60470.630195149 2024-06-09T15:07:28.860913+00:00 20134799.999207101762 15674000.020026890561 1
60470.630206658 2024-06-09T15:07:29.855265+00:00 20134799.998878031969 15673999.980976270512 1
60470.630218379 2024-06-09T15:07:30.867976+00:00 20134800.001191042364 15673999.981294933707 1
60470.630229616 2024-06-09T15:07:31.838809+00:00 20134800.001062028110 15674000.037351587787 1
60470.630241359 2024-06-09T15:07:32.853368+00:00 20134799.999349698424 15673999.962374325842 1
60470.630252880 2024-06-09T15:07:33.848783+00:00 20134799.999253544956 15674000.014627015218 1
60470.630264550 2024-06-09T15:07:34.857079+00:00 20134800.000357076526 15674000.000316713005 1
60470.630276197 2024-06-09T15:07:35.863427+00:00 20134800.000162869692 15673999.996513778344 1
60470.630287647 2024-06-09T15:07:36.852733+00:00 20134799.999954015017 15674000.001109234989 1
60470.630299163 2024-06-09T15:07:37.847697+00:00 20134799.999373674393 15674000.007616924122 1
60470.630310733 2024-06-09T15:07:38.847327+00:00 20134800.000824350864 15673999.967472229153 1
60470.630322313 2024-06-09T15:07:39.847870+00:00 20134799.997534673661 15674000.044355418533 1
60470.630333872 2024-06-09T15:07:40.846515+00:00 20134800.002118580043 15673999.995848322287 1
60470.630345386 2024-06-09T15:07:41.841366+00:00 20134800.000182870775 15673999.992048921064 1
60470.630357181 2024-06-09T15:07:42.860460+00:00 20134799.999809887260 15674000.011729573831 1
60470.630368821 2024-06-09T15:07:43.866118+00:00 20134800.000245530158 15673999.993480486795 1
60470.630380163 2024-06-09T15:07:44.846048+00:00 20134799.999344967306 15673999.971332084388 1
60470.630392257 2024-06-09T15:07:45.891030+00:00 20134799.999755907804 15674000.018346279860 1
60470.630403224 2024-06-09T15:07:46.838561+00:00 20134800.000842131674 15673999.997921172529 1
60470.630414790 2024-06-09T15:07:47.837886+00:00 20134799.998704589903 15674000.001626284793 1
60470.630426494 2024-06-09T15:07:48.849118+00:00 20134800.001034215093 15674000.013919107616 1
60470.630438057 2024-06-09T15:07:49.848115+00:00 20134799.999965153635 15673999.991653902456 1
60470.630449665 2024-06-09T15:07:50.851045+00:00 20134800.000269405544 15673999.981212595478 1
60470.630461166 2024-06-09T15:07:51.844754+00:00 20134799.999903492630 15674000.014253025874 1
60470.630472877 2024-06-09T15:07:52.856587+00:00 20134800.000526104122 15673999.975456720218 1
60470.630484546 2024-06-09T15:07:53.864792+00:00 20134799.999990198761 15674000.043795414269 1
60470.630496049 2024-06-09T15:07:54.858680+00:00 20134799.999592151493 15673999.940328296274 1
60470.630507868 2024-06-09T15:07:55.879770+00:00 20134800.000591408461 15674000.057672087103 1
60470.630519021 2024-06-09T15:07:56.843465+00:00 20134799.998867068440 15673999.989123962820 1
60470.630530699 2024-06-09T15:07:57.852388+00:00 20134800.000841733068 15674000.012288741767 1
60470.630542130 2024-06-09T15:07:58.840026+00:00 20134799.999003823847 15673999.986199127510 1
60470.630553947 2024-06-09T15:07:59.861019+00:00 20134800.001517981291 15674000.003843473271 1
60470.630565360 2024-06-09T15:08:00.847065+00:00 20134799.999650452286 15674000.022269206122 1
60470.630577026 2024-06-09T15:08:01.855033+00:00 20134800.000067319721 15673999.944877166301 1
60470.630588458 2024-06-09T15:08:02.842793+00:00 20134799.998495470732 15674000.021610848606 1
60470.630600000 2024-06-09T15:08:03.839972+00:00 20134800.000996679068 15673999.999850245193 1
60470.630611556 2024-06-09T15:08:04.838434+00:00 20134799.999684456736 15674000.026675812900 1
60470.630623291 2024-06-09T15:08:05.852367+00:00 20134800.000094719231 15673999.966093705967 1
60470.630634699 2024-06-09T15:08:06.837958+00:00 20134800.000099346042 15674000.005166826770 1
60470.630646300 2024-06-09T15:08:07.840318+00:00 20134800.000225406140 15674000.007480248809 1
60470.630657855 2024-06-09T15:08:08.838659+00:00 20134799.999461635947 15673999.997215138748 1
60470.630669421 2024-06-09T15:08:09.837925+00:00 20134800.001919407398 15674000.010076062754 1
60470.630680993 2024-06-09T15:08:10.837785+00:00 20134799.998793113977 15674000.009076938033 1
60470.630692690 2024-06-09T15:08:11.848396+00:00 20134800.000588316470 15674000.005734020844 1
60470.630704269 2024-06-09T15:08:12.848867+00:00 20134799.998118288815 15673999.951041521505 1
60470.630715720 2024-06-09T15:08:13.838197+00:00 20134800.000378858298 15674000.043389039114 1
60470.630727467 2024-06-09T15:08:14.853128+00:00 20134799.998933929950 15673999.970250785351 1
60470.630738870 2024-06-09T15:08:15.838393+00:00 20134800.001951850951 15674000.043049998581 1
60470.630750563 2024-06-09T15:08:16.848671+00:00 20134799.998966142535 15673999.934135155752 1
60470.630762013 2024-06-09T15:08:17.837888+00:00 20134800.001081988215 15674000.035786354914 1
60470.630773665 2024-06-09T15:08:18.844701+00:00 20134799.999361157417 15673999.984651023522 1
60470.630785217 2024-06-09T15:08:19.842766+00:00 20134799.999784782529 15673999.992542264983 1
60470.630796742 2024-06-09T15:08:20.838475+00:00 20134800.000795044005 15674000.016012202948 1
60470.630808306 2024-06-09T15:08:21.837622+00:00 20134799.999975036830 15674000.020817080513 1
60470.630819947 2024-06-09T15:08:22.843360+00:00 20134799.999049589038 15673999.988428443670 1
60470.630831453 2024-06-09T15:08:23.837488+00:00 20134799.999770551920 15673999.983491742983 1
60470.630843033 2024-06-09T15:08:24.838042+00:00 20134800.001244772226 15673999.980072502047 1
60470.630854601 2024-06-09T15:08:25.837536+00:00 20134800.000056467950 15674000.021820699796 1
60470.630866188 2024-06-09T15:08:26.838629+00:00 20134799.999090310186 15673999.997363002971 1
60470.630877842 2024-06-09T15:08:27.845541+00:00 20134800.001580886543 15674000.024990048259 1
60470.630889328 2024-06-09T15:08:28.837939+00:00 20134799.999295737594 15673999.975126536563 1
60470.630900905 2024-06-09T15:08:29.838141+00:00 20134800.000883001834 15674000.014432942495 1
60470.630912471 2024-06-09T15:08:30.837464+00:00 20134799.998208142817 15673999.988590413705 1
60470.630924046 2024-06-09T15:08:31.837538+00:00 20134800.001625061035 15674000.021799020469 1
60470.630935623 2024-06-09T15:08:32.837845+00:00 20134799.998692709953 15673999.985521379858 1
60470.630947194 2024-06-09T15:08:33.837528+00:00 20134800.000282023102 15674000.008074818179 1
60470.630958773 2024-06-09T15:08:34.837983+00:00 20134800.000418622047 15673999.982236893848 1
60470.630970344 2024-06-09T15:08:35.837771+00:00 20134799.998936470598 15674000.019056925550 1
60470.630981984 2024-06-09T15:08:36.843382+00:00 20134800.001274444163 15673999.976732751355 1
60470.630993490 2024-06-09T15:08:37.837503+00:00 20134799.999122254550 15674000.028837984428 1
60470.631005097 2024-06-09T15:08:38.840357+00:00 20134800.000241644681 15673999.962359828874 1
60470.631016652 2024-06-09T15:08:39.838717+00:00 20134800.001091320068 15674000.027644829825 1
60470.631028217 2024-06-09T15:08:40.837976+00:00 20134799.999410334975 15673999.980940526351 1
60470.631039800 2024-06-09T15:08:41.838691+00:00 20134799.999091666192 15674000.010013606399 1
60470.631051413 2024-06-09T15:08:42.842084+00:00 20134800.000759221613 15673999.984250051901 1
60470.631062933 2024-06-09T15:08:43.837415+00:00 20134800.000154975802 15674000.009626254439 1
60470.631074540 2024-06-09T15:08:44.840305+00:00 20134799.997232567519 15674000.023391591385 1
60470.631086131 2024-06-09T15:08:45.841721+00:00 20134800.002487637103 15673999.983631093055 1
60470.631097845 2024-06-09T15:08:46.853819+00:00 20134800.001036528498 15674000.011689655483 1
60470.631109540 2024-06-09T15:08:47.864236+00:00 20134799.998941935599 15673999.997548965737 1
60470.631121019 2024-06-09T15:08:48.856075+00:00 20134799.999237604439 15674000.016939034685 1
60470.631132591 2024-06-09T15:08:49.855845+00:00 20134800.000204380602 15673999.989579580724 1
60470.631144118 2024-06-09T15:08:50.851852+00:00 20134800.000045470893 15673999.983280697837 1
60470.631155548 2024-06-09T15:08:51.839338+00:00 20134800.000352978706 15674000.010805072263 1
60470.631167104 2024-06-09T15:08:52.837802+00:00 20134800.000269118696 15673999.991981144994 1
60470.631178756 2024-06-09T15:08:53.844497+00:00 20134800.000276025385 15673999.993647562340 1
60470.631190502 2024-06-09T15:08:54.859366+00:00 20134799.999244131148 15673999.992570668459 1
60470.631202093 2024-06-09T15:08:55.860825+00:00 20134799.999542079866 15674000.009215155616 1
60470.631213655 2024-06-09T15:08:56.859770+00:00 20134800.000362310559 15674000.019974980503 1
60470.631225120 2024-06-09T15:08:57.850364+00:00 20134799.999245271087 15673999.987447418272 1
60470.631236617 2024-06-09T15:08:58.843677+00:00 20134800.000310100615 15673999.999938169494 1
60470.631248415 2024-06-09T15:08:59.863096+00:00 20134800.000963445753 15674000.030921189114 1
60470.631259798 2024-06-09T15:09:00.846508+00:00 20134799.998503893614 15673999.971300775185 1
60470.631271319 2024-06-09T15:09:01.842018+00:00 20134800.001831486821 15674000.030850617215 1
60470.631282891 2024-06-09T15:09:02.841804+00:00 20134799.999308183789 15673999.968928573653 1
60470.631294490 2024-06-09T15:09:03.843976+00:00 20134800.000613059849 15674000.004148900509 1
60470.631306064 2024-06-09T15:09:04.843926+00:00 20134799.999350465834 15674000.019483590499 1
60470.631317612 2024-06-09T15:09:05.841687+00:00 20134799.998874384910 15673999.970426054671 1
60470.631329151 2024-06-09T15:09:06.838676+00:00 20134800.001858275384 15674000.003679592162 1
60470.631340713 2024-06-09T15:09:07.837612+00:00 20134799.998736619949 15674000.004128867760 1
60470.631352290 2024-06-09T15:09:08.837841+00:00 20134799.999769259244 15674000.007780395448 1
60470.631363865 2024-06-09T15:09:09.837990+00:00 20134800.000568591058 15673999.987375093624 1
60470.631375438 2024-06-09T15:09:10.837807+00:00 20134800.000272072852 15674000.013562833890 1
60470.631387097 2024-06-09T15:09:11.845151+00:00 20134799.999085232615 15673999.979652278125 1
60470.631398658 2024-06-09T15:09:12.844052+00:00 20134800.001083295792 15673999.980803808197 1
60470.631410173 2024-06-09T15:09:13.838968+00:00 20134800.000358786434 15674000.054887985811 1
60470.631421737 2024-06-09T15:09:14.838084+00:00 20134799.999836213887 15673999.947263214737 1
60470.631433317 2024-06-09T15:09:15.838571+00:00 20134799.999361991882 15674000.020747512579 1
60470.631444884 2024-06-09T15:09:16.837916+00:00 20134800.000431429595 15673999.996878353879 1
60470.631456475 2024-06-09T15:09:17.839449+00:00 20134800.000070203096 15673999.996811570600 1
60470.631468026 2024-06-09T15:09:18.837389+00:00 20134799.999294944108 15674000.015761626884 1
60470.631479600 2024-06-09T15:09:19.837500+00:00 20134799.999519824982 15673999.970052406192 1
60470.631491178 2024-06-09T15:09:20.837787+00:00 20134800.000674318522 15674000.010218776762 1
60470.631502748 2024-06-09T15:09:21.837431+00:00 20134800.000296473503 15674000.011644765735 1
60470.631514334 2024-06-09T15:09:22.838431+00:00 20134799.999720711261 15674000.001957135275 1
60470.631525899 2024-06-09T15:09:23.837707+00:00 20134800.001874286681 15674000.012920148671 1
60470.631537466 2024-06-09T15:09:24.837071+00:00 20134799.998096756637 15674000.027768380940 1
60470.631549049 2024-06-09T15:09:25.837861+00:00 20134800.001055084169 15673999.974445320666 1
60470.631560625 2024-06-09T15:09:26.837957+00:00 20134799.999940432608 15673999.989744752645 1
60470.631572189 2024-06-09T15:09:27.837127+00:00 20134799.999677885324 15674000.010441740975 1
60470.631583771 2024-06-09T15:09:28.837841+00:00 20134799.999235447496 15673999.976060200483 1
60470.631595341 2024-06-09T15:09:29.837409+00:00 20134800.000608537346 15674000.001791924238 1
60470.631606922 2024-06-09T15:09:30.838007+00:00 20134799.999763760716 15673999.990095932037 1
60470.631618492 2024-06-09T15:09:31.837724+00:00 20134799.999911975116 15674000.000189935789 1
60470.631630089 2024-06-09T15:09:32.839664+00:00 20134800.000035297126 15674000.002041867003 1
60470.631641651 2024-06-09T15:09:33.838646+00:00 20134799.999917320907 15673999.995918786153 1
60470.631653219 2024-06-09T15:09:34.838169+00:00 20134800.001033034176 15674000.004159977660 1
60470.631664786 2024-06-09T15:09:35.837558+00:00 20134799.998837590218 15674000.052911596373 1
60470.631676358 2024-06-09T15:09:36.837351+00:00 20134800.000783242285 15673999.966190448031 1
60470.631687938 2024-06-09T15:09:37.837874+00:00 20134800.000444997102 15673999.994542486966 1
60470.631699507 2024-06-09T15:09:38.837380+00:00 20134799.998517628759 15674000.007483247668 1
60470.631711080 2024-06-09T15:09:39.837267+00:00 20134800.000887516886 15673999.980845963582 1
60470.631722657 2024-06-09T15:09:40.837534+00:00 20134799.999564092606 15674000.034492224455 1
60470.631734232 2024-06-09T15:09:41.837637+00:00 20134800.000540655106 15673999.981437403709 1
60470.631745808 2024-06-09T15:09:42.837789+00:00 20134799.998786434531 15674000.003047076985 1
60470.631757387 2024-06-09T15:09:43.838258+00:00 20134800.001442279667 15674000.003770202398 1
60470.631768951 2024-06-09T15:09:44.837404+00:00 20134799.998911425471 15674000.004238549620 1
60470.631780527 2024-06-09T15:09:45.837482+00:00 20134800.001085549593 15673999.979139760137 1
60470.631792099 2024-06-09T15:09:46.837388+00:00 20134799.999000795186 15674000.020345669240 1
60470.631803681 2024-06-09T15:09:47.838017+00:00 20134800.000032488257 15674000.005440905690 1
60470.631815260 2024-06-09T15:09:48.838469+00:00 20134800.002041101456 15673999.991295948625 1
60470.631826925 2024-06-09T15:09:49.846345+00:00 20134799.998303268105 15673999.989020915702 1
60470.631838398 2024-06-09T15:09:50.837559+00:00 20134800.000218231231 15674000.009627973661 1
60470.631849992 2024-06-09T15:09:51.839339+00:00 20134800.001131735742 15673999.989073647186 1
60470.631861550 2024-06-09T15:09:52.837910+00:00 20134799.998727466911 15673999.999891268089 1
60470.631873117 2024-06-09T15:09:53.837338+00:00 20134800.000124055892 15674000.009154893458 1
60470.631884697 2024-06-09T15:09:54.837810+00:00 20134799.999886706471 15674000.007323367521 1
60470.631896276 2024-06-09T15:09:55.838222+00:00 20134799.999414809048 15673999.983915787190 1
60470.631907843 2024-06-09T15:09:56.837619+00:00 20134800.000654872507 15673999.994370182976 1
60470.631919460 2024-06-09T15:09:57.841387+00:00 20134800.000448368490 15674000.000743880868 1
60470.631931037 2024-06-09T15:09:58.841573+00:00 20134799.998864378780 15673999.991102436557 1
60470.631942566 2024-06-09T15:09:59.837755+00:00 20134800.001163721085 15674000.050495414063 1
60470.631954138 2024-06-09T15:10:00.837498+00:00 20134800.000169698149 15673999.963367586955 1
60470.631966874 2024-06-09T15:10:01.937923+00:00 20134800.000120978802 15674000.025203034282 1
60470.631977818 2024-06-09T15:10:02.883498+00:00 20134800.000290442258 15673999.981932193041 1
60470.631988935 2024-06-09T15:10:03.843951+00:00 20134799.998952258378 15674000.002000426874 1
60470.632000542 2024-06-09T15:10:04.846829+00:00 20134800.000467572361 15673999.977016124874 1
60470.632012162 2024-06-09T15:10:05.850812+00:00 20134800.000594384968 15674000.013392273337 1
60470.632023722 2024-06-09T15:10:06.849550+00:00 20134799.998519834131 15673999.990399122238 1
60470.632035366 2024-06-09T15:10:07.855650+00:00 20134800.001329310238 15674000.008400162682 1
60470.632046759 2024-06-09T15:10:08.839968+00:00 20134799.998339366168 15674000.001834983006 1
60470.632058790 2024-06-09T15:10:09.879439+00:00 20134800.000950995833 15674000.048626786098 1
60470.632070014 2024-06-09T15:10:10.849255+00:00 20134800.000023078173 15673999.978831136599 1
60470.632081620 2024-06-09T15:10:11.852007+00:00 20134799.999406997114 15673999.980807110667 1
60470.632093046 2024-06-09T15:10:12.839140+00:00 20134799.999296795577 15673999.991034023464 1
60470.632104752 2024-06-09T15:10:13.850591+00:00 20134800.000141922385 15674000.030242271721 1
60470.632116262 2024-06-09T15:10:14.845014+00:00 20134800.000335525721 15673999.952166307718 1
60470.632127874 2024-06-09T15:10:15.848268+00:00 20134800.000127661973 15674000.018427640200 1
60470.632139345 2024-06-09T15:10:16.839405+00:00 20134799.999812480062 15674000.009201640263 1
60470.632150928 2024-06-09T15:10:17.840149+00:00 20134799.999382711947 15674000.001456899568 1
60470.632162490 2024-06-09T15:10:18.839146+00:00 20134800.000756870955 15673999.974062981084 1
60470.632174056 2024-06-09T15:10:19.838432+00:00 20134800.000418394804 15673999.998190468177 1
60470.632185742 2024-06-09T15:10:20.848120+00:00 20134800.001169335097 15674000.017656134441 1
60470.632197250 2024-06-09T15:10:21.842389+00:00 20134799.998500857502 15674000.016640786082 1
60470.632208793 2024-06-09T15:10:22.839735+00:00 20134799.999225690961 15673999.998684370890 1
60470.632220342 2024-06-09T15:10:23.837564+00:00 20134800.000486619771 15674000.002429665998 1
60470.632231925 2024-06-09T15:10:24.838289+00:00 20134799.999295514077 15673999.969519158825 1
60470.632243620 2024-06-09T15:10:25.848755+00:00 20134800.000639770180 15674000.018497154117 1
60470.632255169 2024-06-09T15:10:26.846613+00:00 20134799.999943926930 15674000.008329583332 1
60470.632266792 2024-06-09T15:10:27.850831+00:00 20134800.001632723957 15673999.979870082811 1
60470.632278215 2024-06-09T15:10:28.837782+00:00 20134799.997189611197 15674000.001151055098 1
60470.632289866 2024-06-09T15:10:29.844464+00:00 20134800.001857288182 15673999.984194427729 1
60470.632301360 2024-06-09T15:10:30.837549+00:00 20134799.999768894166 15674000.000995250419 1
60470.632312937 2024-06-09T15:10:31.837761+00:00 20134800.000381931663 15674000.014709662646 1
60470.632324509 2024-06-09T15:10:32.837566+00:00 20134799.999250460416 15673999.989401688799 1
60470.632336088 2024-06-09T15:10:33.838011+00:00 20134799.999632943422 15674000.012533718720 1
60470.632347783 2024-06-09T15:10:34.848471+00:00 20134800.001149158925 15673999.997922264040 1
60470.632359237 2024-06-09T15:10:35.838128+00:00 20134800.000679489225 15674000.005891293287 1
60470.632370814 2024-06-09T15:10:36.838299+00:00 20134799.998371064663 15674000.009178988636 1
60470.632382404 2024-06-09T15:10:37.839701+00:00 20134800.000182997435 15674000.007911043242 1
60470.632393959 2024-06-09T15:10:38.838015+00:00 20134800.000635322183 15674000.000134415925 1
60470.632405534 2024-06-09T15:10:39.838128+00:00 20134799.999753590673 15673999.989286603406 1
60470.632417100 2024-06-09T15:10:40.837474+00:00 20134800.000111795962 15673999.953931797296 1
60470.632428746 2024-06-09T15:10:41.843641+00:00 20134800.000564847142 15674000.027062775567 1
60470.632440308 2024-06-09T15:10:42.842613+00:00 20134800.000146552920 15674000.030313802883 1
60470.632451891 2024-06-09T15:10:43.843359+00:00 20134799.999067973346 15673999.976316563785 1
60470.632463405 2024-06-09T15:10:44.838211+00:00 20134800.000418622047 15673999.991260940209 1
60470.632474971 2024-06-09T15:10:45.837536+00:00 20134799.999586440623 15674000.012933282182 1
60470.632486566 2024-06-09T15:10:46.839307+00:00 20134800.000390239060 15673999.998076939955 1
60470.632498121 2024-06-09T15:10:47.837621+00:00 20134800.001104030758 15674000.014805095270 1
60470.632509695 2024-06-09T15:10:48.837687+00:00 20134799.998892646283 15673999.995579214767 1
60470.632521372 2024-06-09T15:10:49.846520+00:00 20134799.999813884497 15673999.994177430868 1
60470.632532850 2024-06-09T15:10:50.838266+00:00 20134800.001187324524 15674000.018285343423 1
60470.632544423 2024-06-09T15:10:51.838163+00:00 20134799.997917614877 15673999.978880388662 1
60470.632555992 2024-06-09T15:10:52.837730+00:00 20134800.000356066972 15674000.000496914610 1
60470.632567566 2024-06-09T15:10:53.837722+00:00 20134800.000438660383 15674000.016790173948 1
60470.632579137 2024-06-09T15:10:54.837450+00:00 20134800.000105269253 15673999.987699529156 1
60470.632590725 2024-06-09T15:10:55.838628+00:00 20134800.001066014171 15673999.957211989909 1
60470.632602287 2024-06-09T15:10:56.837612+00:00 20134799.999139364809 15674000.084518218413 1
60470.632613865 2024-06-09T15:10:57.837944+00:00 20134800.000056695193 15673999.964195482433 1
60470.632625437 2024-06-09T15:10:58.837793+00:00 20134799.999077439308 15674000.012675935403 1
60470.632637006 2024-06-09T15:10:59.837327+00:00 20134799.999832779169 15673999.960670728236 1
60470.632648585 2024-06-09T15:11:00.837761+00:00 20134800.001765727997 15674000.029186058789 1
60470.632660155 2024-06-09T15:11:01.837362+00:00 20134800.000136420131 15674000.013579305261 1
60470.632671734 2024-06-09T15:11:02.837797+00:00 20134799.998571548611 15673999.949031626806 1
60470.632683311 2024-06-09T15:11:03.838052+00:00 20134799.999462585896 15674000.042625064030 1
60470.632694873 2024-06-09T15:11:04.837054+00:00 20134800.001672759652 15673999.982680479065 1
60470.632706477 2024-06-09T15:11:05.839616+00:00 20134800.000018905848 15673999.989974848926 1
60470.632718052 2024-06-09T15:11:06.839685+00:00 20134799.998727731407 15673999.994330810383 1
60470.632729603 2024-06-09T15:11:07.837661+00:00 20134800.001135677099 15674000.044948237017 1
60470.632741198 2024-06-09T15:11:08.839540+00:00 20134799.999525271356 15673999.962849535048 1
60470.632752769 2024-06-09T15:11:09.839256+00:00 20134799.999790851027 15674000.000080615282 1
60470.632764330 2024-06-09T15:11:10.838142+00:00 20134800.000529196113 15674000.009227164090 1
60470.632776013 2024-06-09T15:11:11.847499+00:00 20134799.999423917383 15673999.998826475814 1
60470.632787589 2024-06-09T15:11:12.847737+00:00 20134800.001273307949 15673999.986837407574 1
60470.632799050 2024-06-09T15:11:13.837940+00:00 20134799.997919339687 15674000.004224924371 1
60470.632810622 2024-06-09T15:11:14.837740+00:00 20134800.001943998039 15674000.009450607002 1
60470.632822194 2024-06-09T15:11:15.837593+00:00 20134799.999448806047 15673999.973915161565 1
60470.632833764 2024-06-09T15:11:16.837237+00:00 20134800.000205863267 15674000.038128048182 1
60470.632845343 2024-06-09T15:11:17.837657+00:00 20134799.999461479485 15673999.957564754412 1
60470.632856914 2024-06-09T15:11:18.837380+00:00 20134800.001133482903 15674000.016436200589 1
60470.632868485 2024-06-09T15:11:19.837082+00:00 20134799.999329745770 15674000.001790989190 1
60470.632880061 2024-06-09T15:11:20.837269+00:00 20134800.000069748610 15674000.027198795229 1
60470.632891634 2024-06-09T15:11:21.837228+00:00 20134799.998902928084 15673999.971796343103 1
60470.632903215 2024-06-09T15:11:22.837791+00:00 20134800.000432815403 15674000.026965657249 1
60470.632914792 2024-06-09T15:11:23.837994+00:00 20134799.999696440995 15673999.969709614292 1
60470.632926366 2024-06-09T15:11:24.838049+00:00 20134800.000990539789 15674000.024169325829 1
60470.632937985 2024-06-09T15:11:25.841942+00:00 20134799.999733023345 15674000.005436480045 1
60470.632949537 2024-06-09T15:11:26.840023+00:00 20134799.999468009919 15674000.002318380401 1
60470.632961086 2024-06-09T15:11:27.837805+00:00 20134800.001016188413 15673999.998390417546 1
60470.632972654 2024-06-09T15:11:28.837286+00:00 20134799.999323364347 15674000.026507196948 1
60470.632984236 2024-06-09T15:11:29.837997+00:00 20134799.999411549419 15673999.945621572435 1
60470.632995815 2024-06-09T15:11:30.838470+00:00 20134800.001249250025 15674000.032919144258 1
60470.633007395 2024-06-09T15:11:31.838927+00:00 20134799.999704640359 15673999.982275750488 1
60470.633018955 2024-06-09T15:11:32.837665+00:00 20134799.999777723104 15673999.985478276387 1
60470.633030533 2024-06-09T15:11:33.838064+00:00 20134800.000389404595 15674000.004982184619 1
60470.633042107 2024-06-09T15:11:34.838060+00:00 20134799.999103281647 15674000.022892532870 1
60470.633053676 2024-06-09T15:11:35.837613+00:00 20134800.000603489578 15673999.987772004679 1
60470.633065267 2024-06-09T15:11:36.839122+00:00 20134799.998947102576 15674000.023105559871 1
60470.633076821 2024-06-09T15:11:37.837384+00:00 20134800.000238224864 15673999.998005067930 1
60470.633088394 2024-06-09T15:11:38.837198+00:00 20134800.000228516757 15674000.000248484313 1
60470.633099972 2024-06-09T15:11:39.837578+00:00 20134800.000389333814 15673999.983253756538 1
60470.633111545 2024-06-09T15:11:40.837519+00:00 20134799.999882146716 15674000.026724725962 1
60470.633123138 2024-06-09T15:11:41.839130+00:00 20134799.999929655343 15673999.995604263619 1
60470.633134692 2024-06-09T15:11:42.837412+00:00 20134800.001906391233 15673999.969251032919 1
60470.633146266 2024-06-09T15:11:43.837318+00:00 20134799.998177632689 15674000.032290341333 1
60470.633157841 2024-06-09T15:11:44.837505+00:00 20134800.000784724951 15673999.981447175145 1
60470.633169413 2024-06-09T15:11:45.837305+00:00 20134799.998902320862 15673999.986148845404 1
60470.633180988 2024-06-09T15:11:46.837317+00:00 20134799.999999020249 15674000.005321796983 1
60470.633192563 2024-06-09T15:11:47.837481+00:00 20134800.000662460923 15673999.997479908168 1
60470.633204137 2024-06-09T15:11:48.837482+00:00 20134800.000322848558 15673999.976601148024 1
60470.633215712 2024-06-09T15:11:49.837523+00:00 20134799.998518235981 15674000.027854366228 1
60470.633227283 2024-06-09T15:11:50.837223+00:00 20134800.000845585018 15674000.009542094544 1
60470.633238866 2024-06-09T15:11:51.838022+00:00 20134799.998752057552 15673999.995445568115 1
60470.633250432 2024-06-09T15:11:52.837324+00:00 20134800.000055938959 15674000.008626695722 1
60470.633262005 2024-06-09T15:11:53.837248+00:00 20134799.999577295035 15674000.001114323735 1
60470.633273582 2024-06-09T15:11:54.837496+00:00 20134800.001380544156 15673999.990090018138 1
60470.633285155 2024-06-09T15:11:55.837364+00:00 20134799.999948021024 15674000.006074862555 1
60470.633296734 2024-06-09T15:11:56.837834+00:00 20134800.000869795680 15673999.996577864513 1
60470.633308315 2024-06-09T15:11:57.838399+00:00 20134799.999717943370 15673999.991249328479 1
60470.633319881 2024-06-09T15:11:58.837700+00:00 20134799.999756984413 15673999.988110858947 1
60470.633331451 2024-06-09T15:11:59.837324+00:00 20134799.999407943338 15674000.006660968065 1
60470.633343025 2024-06-09T15:12:00.837371+00:00 20134800.001003339887 15674000.011688822880 1
60470.633354669 2024-06-09T15:12:01.843371+00:00 20134799.998815905303 15673999.998310685158 1
60470.633366265 2024-06-09T15:12:02.845329+00:00 20134800.000341370702 15673999.989048413932 1
60470.633377835 2024-06-09T15:12:03.844976+00:00 20134800.000526044518 15674000.005140189081 1
60470.633389451 2024-06-09T15:12:04.848564+00:00 20134800.000015936792 15674000.010891584679 1
60470.633401059 2024-06-09T15:12:05.851485+00:00 20134799.999209724367 15673999.990579815581 1
60470.633412704 2024-06-09T15:12:06.857648+00:00 20134800.000937715173 15674000.007799681276 1
60470.633424291 2024-06-09T15:12:07.858791+00:00 20134799.999129042029 15673999.966816112399 1
60470.633435817 2024-06-09T15:12:08.854550+00:00 20134800.000900324434 15674000.048919197172 1
60470.633447307 2024-06-09T15:12:09.847294+00:00 20134799.999675534666 15673999.959878988564 1
60470.633459001 2024-06-09T15:12:10.857719+00:00 20134799.999754559249 15674000.013763949275 1
60470.633470402 2024-06-09T15:12:11.842748+00:00 20134800.000254184008 15674000.026716489345 1
60470.633482123 2024-06-09T15:12:12.855435+00:00 20134800.000291507691 15673999.973707433790 1
60470.633493718 2024-06-09T15:12:13.857257+00:00 20134799.999508537352 15674000.017016898841 1
60470.633505105 2024-06-09T15:12:14.841055+00:00 20134800.000299587846 15673999.999440511689 1
60470.633516793 2024-06-09T15:12:15.850948+00:00 20134799.999754425138 15673999.982164796442 1
60470.633528315 2024-06-09T15:12:16.846386+00:00 20134799.999485448003 15673999.977586522698 1
60470.633540020 2024-06-09T15:12:17.857753+00:00 20134800.001914378256 15674000.036002056673 1
60470.633551484 2024-06-09T15:12:18.848247+00:00 20134799.999190684408 15673999.958326870576 1
60470.633563027 2024-06-09T15:12:19.845494+00:00 20134799.998812090605 15674000.017450997606 1
60470.633574602 2024-06-09T15:12:20.845633+00:00 20134800.000000998378 15674000.004861366004 1
60470.633586102 2024-06-09T15:12:21.839194+00:00 20134800.000592526048 15674000.009662494063 1
60470.633597916 2024-06-09T15:12:22.859975+00:00 20134799.999896459281 15674000.006572443992 1
60470.633609264 2024-06-09T15:12:23.840382+00:00 20134799.999754421413 15673999.983668537810 1
60470.633620816 2024-06-09T15:12:24.838524+00:00 20134800.000557232648 15673999.999089060351 1
60470.633632418 2024-06-09T15:12:25.840900+00:00 20134799.999644808471 15674000.002720100805 1
60470.633643962 2024-06-09T15:12:26.838296+00:00 20134799.999860968441 15674000.004611723125 1
60470.633655731 2024-06-09T15:12:27.855125+00:00 20134799.999617408961 15674000.000990809873 1
60470.633667237 2024-06-09T15:12:28.849256+00:00 20134800.001553684473 15674000.028722481802 1
60470.633678718 2024-06-09T15:12:29.841292+00:00 20134799.999013081193 15673999.981520172209 1
60470.633690482 2024-06-09T15:12:30.857628+00:00 20134800.000253140926 15674000.011184990406 1
60470.633701945 2024-06-09T15:12:31.848040+00:00 20134800.000993460417 15673999.980023609474 1
60470.633713765 2024-06-09T15:12:32.869285+00:00 20134799.998993579298 15674000.014750607312 1
60470.633725221 2024-06-09T15:12:33.859069+00:00 20134800.000400144607 15673999.986764816567 1
60470.633736551 2024-06-09T15:12:34.838009+00:00 20134800.000091571361 15674000.001828268170 1
60470.633748126 2024-06-09T15:12:35.838057+00:00 20134799.999240946025 15674000.016145559028 1
60470.633759704 2024-06-09T15:12:36.838445+00:00 20134800.000487986952 15673999.942340314388 1
60470.633771282 2024-06-09T15:12:37.838752+00:00 20134799.999722361565 15674000.017055723816 1
60470.633782851 2024-06-09T15:12:38.838289+00:00 20134799.999500833452 15674000.010929664597 1
60470.633794429 2024-06-09T15:12:39.838634+00:00 20134799.999782547355 15674000.009577896446 1
60470.633805997 2024-06-09T15:12:40.838168+00:00 20134799.999687712640 15674000.010783575475 1
60470.633817637 2024-06-09T15:12:41.843829+00:00 20134800.001909349114 15673999.994184223935 1
60470.633829143 2024-06-09T15:12:42.837957+00:00 20134799.999050538987 15673999.964110843837 1
60470.633840720 2024-06-09T15:12:43.838169+00:00 20134800.000343110412 15674000.040593160316 1
60470.633852291 2024-06-09T15:12:44.837976+00:00 20134800.000404965132 15673999.980945345014 1
60470.633863867 2024-06-09T15:12:45.838118+00:00 20134799.999643661082 15673999.982779704034 1
60470.633875438 2024-06-09T15:12:46.837870+00:00 20134800.000721767545 15673999.989740464836 1
60470.633887022 2024-06-09T15:12:47.838722+00:00 20134799.998743023723 15674000.039851345122 1
60470.633898590 2024-06-09T15:12:48.838181+00:00 20134800.000590894371 15673999.998256551102 1
60470.633910155 2024-06-09T15:12:49.837387+00:00 20134799.999429233372 15674000.005699090660 1
60470.633921735 2024-06-09T15:12:50.837884+00:00 20134799.999943926930 15673999.989783303812 1
60470.633933308 2024-06-09T15:12:51.837789+00:00 20134800.000184115022 15673999.986087905243 1
60470.633944883 2024-06-09T15:12:52.837881+00:00 20134800.000400789082 15674000.014100117609 1
60470.633956450 2024-06-09T15:12:53.837256+00:00 20134800.000757779926 15674000.005647849292 1
60470.633968025 2024-06-09T15:12:54.837309+00:00 20134799.997889023274 15673999.997983526438 1
60470.633979607 2024-06-09T15:12:55.838050+00:00 20134800.001380845904 15674000.006458653137 1
60470.633991172 2024-06-09T15:12:56.837220+00:00 20134800.000233523548 15674000.016426144168 1
60470.634002750 2024-06-09T15:12:57.837600+00:00 20134800.000300459564 15673999.969391586259 1
60470.634014328 2024-06-09T15:12:58.837984+00:00 20134799.998084366322 15673999.991619868204 1
60470.634025892 2024-06-09T15:12:59.837110+00:00 20134800.001958601177 15674000.023894116282 1
60470.634037477 2024-06-09T15:13:00.838006+00:00 20134800.000318143517 15674000.005018610507 1
60470.634049092 2024-06-09T15:13:01.841603+00:00 20134799.997036166489 15673999.998029356822 1
60470.634060643 2024-06-09T15:13:02.839531+00:00 20134800.002790894359 15673999.990305321291 1
60470.634072193 2024-06-09T15:13:03.837466+00:00 20134799.998619623482 15673999.996849857271 1
60470.634083777 2024-06-09T15:13:04.838339+00:00 20134800.001034408808 15674000.010776763782 1
60470.634095344 2024-06-09T15:13:05.837753+00:00 20134799.999337330461 15673999.989250969142 1
60470.634106931 2024-06-09T15:13:06.838884+00:00 20134799.999568112195 15673999.976696625352 1
60470.634118499 2024-06-09T15:13:07.838304+00:00 20134799.999377548695 15674000.001754008234 1
60470.634130068 2024-06-09T15:13:08.837836+00:00 20134800.001078572124 15674000.009243234992 1
60470.634141654 2024-06-09T15:13:09.838931+00:00 20134800.000060115010 15673999.988282676786 1
60470.634153216 2024-06-09T15:13:10.837849+00:00 20134800.000611610711 15674000.020176017657 1
60470.634164785 2024-06-09T15:13:11.837417+00:00 20134799.999780829996 15673999.977957930416 1
60470.634176371 2024-06-09T15:13:12.838420+00:00 20134799.998976927251 15674000.048411114141 1
60470.634187938 2024-06-09T15:13:13.837839+00:00 20134800.001417346299 15673999.964005213231 1
60470.634199510 2024-06-09T15:13:14.837645+00:00 20134799.999123845249 15674000.020283635706 1
60470.634211085 2024-06-09T15:13:15.837719+00:00 20134799.999592170119 15674000.008136900142 1
60470.634222728 2024-06-09T15:13:16.843667+00:00 20134799.999640740454 15674000.001265570521 1
60470.634234233 2024-06-09T15:13:17.837741+00:00 20134800.001777071506 15673999.983537742868 1
60470.634245809 2024-06-09T15:13:18.837896+00:00 20134799.999036420137 15674000.000454075634 1
60470.634257379 2024-06-09T15:13:19.837577+00:00 20134799.999735303223 15673999.960448818281 1
60470.634268951 2024-06-09T15:13:20.837316+00:00 20134800.000004485250 15674000.039426214993 1
60470.634280617 2024-06-09T15:13:21.845363+00:00 20134800.001100350171 15673999.980209011585 1
60470.634292099 2024-06-09T15:13:22.837374+00:00 20134800.000707611442 15674000.023483272642 1
60470.634303671 2024-06-09T15:13:23.837186+00:00 20134799.999601595104 15673999.978874696419 1
60470.634315247 2024-06-09T15:13:24.837339+00:00 20134799.998874876648 15674000.026026379317 1
60470.634326824 2024-06-09T15:13:25.837630+00:00 20134800.000635936856 15673999.988773081452 1
60470.634338398 2024-06-09T15:13:26.837551+00:00 20134799.998893626034 15674000.012631084770 1
60470.634349969 2024-06-09T15:13:27.837330+00:00 20134800.000670399517 15673999.988984590396 1
60470.634361543 2024-06-09T15:13:28.837306+00:00 20134799.999439477921 15674000.012664550915 1
60470.634373119 2024-06-09T15:13:29.837500+00:00 20134800.000386338681 15673999.983751833439 1
60470.634384689 2024-06-09T15:13:30.837137+00:00 20134799.999823115766 15674000.010980911553 1
60470.634396271 2024-06-09T15:13:31.837818+00:00 20134800.000837109983 15673999.979734690860 1
60470.634407843 2024-06-09T15:13:32.837672+00:00 20134799.998756527901 15674000.008358880877 1
60470.634419415 2024-06-09T15:13:33.837435+00:00 20134800.000801037997 15673999.972725322470 1
60470.634431024 2024-06-09T15:13:34.840469+00:00 20134800.000639181584 15674000.014343263581 1
60470.634442569 2024-06-09T15:13:35.837934+00:00 20134799.998719386756 15674000.021437622607 1
60470.634454142 2024-06-09T15:13:36.837860+00:00 20134800.000500604510 15674000.008998339996 1
60470.634465712 2024-06-09T15:13:37.837527+00:00 20134799.999265458435 15673999.975974973291 1
60470.634477282 2024-06-09T15:13:38.837152+00:00 20134800.000907722861 15673999.993386123329 1
60470.634488861 2024-06-09T15:13:39.837615+00:00 20134799.999960716814 15674000.025750927627 1
60470.634500438 2024-06-09T15:13:40.837881+00:00 20134799.999357968569 15673999.964686302468 1
60470.634512126 2024-06-09T15:13:41.847657+00:00 20134799.999988548458 15674000.030355736613 1
60470.634523590 2024-06-09T15:13:42.838159+00:00 20134800.001304082572 15674000.005709560588 1
60470.634535160 2024-06-09T15:13:43.837816+00:00 20134799.998479664326 15673999.985589377582 1
60470.634546730 2024-06-09T15:13:44.837428+00:00 20134800.001099806279 15673999.996280297637 1
60470.634558301 2024-06-09T15:13:45.837247+00:00 20134800.000085495412 15674000.036990270019 1
60470.634569879 2024-06-09T15:13:46.837508+00:00 20134799.999599039555 15673999.970760546625 1
60470.634581454 2024-06-09T15:13:47.837651+00:00 20134800.000080600381 15674000.003240030259 1
60470.634593030 2024-06-09T15:13:48.837789+00:00 20134800.000899244100 15674000.007720367983 1
60470.634604610 2024-06-09T15:13:49.838244+00:00 20134799.998126294464 15674000.015622252598 1
60470.634616170 2024-06-09T15:13:50.837062+00:00 20134800.001419510692 15673999.986408356577 1
60470.634627749 2024-06-09T15:13:51.837480+00:00 20134799.999112915248 15674000.001607425511 1
60470.634639321 2024-06-09T15:13:52.837352+00:00 20134800.000295449048 15673999.969831980765 1
60470.634650897 2024-06-09T15:13:53.837472+00:00 20134800.000788439065 15674000.031608957797 1
60470.634662561 2024-06-09T15:13:54.845288+00:00 20134800.000138774514 15673999.984973482788 1
60470.634674040 2024-06-09T15:13:55.837076+00:00 20134799.998571705073 15674000.004743244499 1
60470.634685622 2024-06-09T15:13:56.837688+00:00 20134800.001375794411 15673999.971715137362 1
60470.634697194 2024-06-09T15:13:57.837556+00:00 20134799.999082602561 15673999.979182435200 1
60470.634708770 2024-06-09T15:13:58.837735+00:00 20134799.999481670558 15674000.022743256763 1
60470.634720342 2024-06-09T15:13:59.837547+00:00 20134800.001765158027 15674000.001043137163 1
60470.634731909 2024-06-09T15:14:00.836978+00:00 20134799.998775884509 15674000.042729074135 1
60470.634744181 2024-06-09T15:14:01.897264+00:00 20134800.000011164695 15673999.962361956015 1
60470.634755237 2024-06-09T15:14:02.852518+00:00 20134799.999432988465 15674000.010360458866 1
60470.634766775 2024-06-09T15:14:03.849325+00:00 20134800.001097619534 15674000.025583779439 1
60470.634778242 2024-06-09T15:14:04.840100+00:00 20134800.000799480826 15673999.954462807626 1
60470.634789987 2024-06-09T15:14:05.854830+00:00 20134799.998648468405 15674000.032762194052 1
60470.634801520 2024-06-09T15:14:06.851283+00:00 20134799.998758472502 15673999.988248219714 1
60470.634813006 2024-06-09T15:14:07.843691+00:00 20134800.001158554107 15674000.011429730803 1
60470.634824611 2024-06-09T15:14:08.846398+00:00 20134800.000488635153 15673999.985413616523 1
60470.634836196 2024-06-09T15:14:09.847288+00:00 20134800.000583607703 15674000.000433467329 1
60470.634847787 2024-06-09T15:14:10.848832+00:00 20134799.999122407287 15674000.007068239152 1
60470.634859375 2024-06-09T15:14:11.849989+00:00 20134800.000762481242 15673999.993608608842 1
60470.634870957 2024-06-09T15:14:12.850673+00:00 20134800.000093579292 15674000.016854437068 1
60470.634882401 2024-06-09T15:14:13.839476+00:00 20134799.999255407602 15674000.020422548056 1
60470.634893956 2024-06-09T15:14:14.837767+00:00 20134800.000027634203 15673999.932728344575 1
60470.634905610 2024-06-09T15:14:15.844692+00:00 20134799.999579794705 15674000.031449774280 1
60470.634917134 2024-06-09T15:14:16.840385+00:00 20134799.999861050397 15674000.025525873527 1
60470.634928858 2024-06-09T15:14:17.853341+00:00 20134800.000819250941 15673999.983818503097 1
60470.634940282 2024-06-09T15:14:18.840360+00:00 20134800.000346150249 15673999.998621419072 1
60470.634952001 2024-06-09T15:14:19.852882+00:00 20134799.999568033963 15674000.022837588564 1
60470.634963442 2024-06-09T15:14:20.841377+00:00 20134799.999998793006 15673999.996393581852 1
60470.634974974 2024-06-09T15:14:21.837775+00:00 20134799.999449569732 15673999.989008970559 1
60470.634986553 2024-06-09T15:14:22.838190+00:00 20134800.000466056168 15673999.985617570579 1
60470.634998213 2024-06-09T15:14:23.845560+00:00 20134799.999508991838 15673999.981315711513 1
60470.635009689 2024-06-09T15:14:24.837107+00:00 20134800.001495517790 15674000.003559872508 1
60470.635021273 2024-06-09T15:14:25.838005+00:00 20134799.999021090567 15673999.990518096834 1
60470.635032874 2024-06-09T15:14:26.840258+00:00 20134799.999436970800 15674000.028422681615 1
60470.635044585 2024-06-09T15:14:27.852162+00:00 20134800.000347588211 15674000.000876449049 1
60470.635056089 2024-06-09T15:14:28.846078+00:00 20134799.999847847968 15673999.993307236582 1
60470.635067652 2024-06-09T15:14:29.845163+00:00 20134800.000709138811 15674000.025624712929 1
60470.635079184 2024-06-09T15:14:30.841508+00:00 20134799.999887079000 15673999.987862085924 1
60470.635090719 2024-06-09T15:14:31.838072+00:00 20134799.998607933521 15674000.003158297390 1
60470.635102287 2024-06-09T15:14:32.837571+00:00 20134800.000325735658 15673999.985385382548 1
60470.635113866 2024-06-09T15:14:33.838024+00:00 20134800.000014424324 15674000.015610720962 1
60470.635125437 2024-06-09T15:14:34.837773+00:00 20134800.000624891371 15673999.999196177348 1
60470.635137007 2024-06-09T15:14:35.837382+00:00 20134799.998717304319 15673999.984816884622 1
60470.635148672 2024-06-09T15:14:36.845253+00:00 20134800.001483216882 15674000.021461380646 1
60470.635160345 2024-06-09T15:14:37.853800+00:00 20134800.001023322344 15673999.956872003153 1
60470.635171918 2024-06-09T15:14:38.853754+00:00 20134799.998739000410 15674000.037302182987 1
60470.635183399 2024-06-09T15:14:39.845626+00:00 20134799.999696977437 15673999.972507821396 1
60470.635194886 2024-06-09T15:14:40.838113+00:00 20134800.000328391790 15674000.010659739375 1
60470.635206462 2024-06-09T15:14:41.838319+00:00 20134799.999415948987 15674000.002505332232 1
60470.635218034 2024-06-09T15:14:42.838117+00:00 20134800.000814847648 15673999.989218184724 1
60470.635229601 2024-06-09T15:14:43.837493+00:00 20134799.999760724604 15674000.039450351149 1
60470.635241185 2024-06-09T15:14:44.838415+00:00 20134799.999046970159 15673999.977117288858 1
60470.635252854 2024-06-09T15:14:45.846601+00:00 20134800.000864632428 15674000.004893772304 1
60470.635264341 2024-06-09T15:14:46.839074+00:00 20134799.999685063958 15673999.958930013701 1
60470.635275905 2024-06-09T15:14:47.838202+00:00 20134799.999975416809 15674000.041703250259 1
60470.635287501 2024-06-09T15:14:48.840098+00:00 20134800.000796254724 15674000.012880995870 1
60470.635299046 2024-06-09T15:14:49.837519+00:00 20134799.998416241258 15673999.982703553513 1
60470.635310616 2024-06-09T15:14:50.837258+00:00 20134800.001366548240 15673999.959871128201 1
60470.635322277 2024-06-09T15:14:51.844775+00:00 20134799.999701946974 15674000.031439382583 1
60470.635333794 2024-06-09T15:14:52.839788+00:00 20134800.000750131905 15673999.992638893425 1
60470.635345341 2024-06-09T15:14:53.837489+00:00 20134800.000308535993 15674000.002311045304 1
60470.635356922 2024-06-09T15:14:54.838058+00:00 20134799.998761150986 15674000.002476189286 1
60470.635368494 2024-06-09T15:14:55.837899+00:00 20134800.001533120871 15673999.999132657424 1
60470.635380068 2024-06-09T15:14:56.837894+00:00 20134799.998843066394 15674000.001238405704 1
60470.635391640 2024-06-09T15:14:57.837705+00:00 20134799.999913055450 15674000.007174219936 1
60470.635403208 2024-06-09T15:14:58.837195+00:00 20134799.999999213964 15673999.995696162805 1
60470.635414788 2024-06-09T15:14:59.837655+00:00 20134800.000156573951 15673999.983511257917 1
60470.635426358 2024-06-09T15:15:00.837375+00:00 20134799.999383013695 15674000.014270406216 1
60470.635437939 2024-06-09T15:15:01.837927+00:00 20134799.999438941479 15673999.982209574431 1
60470.635449629 2024-06-09T15:15:02.847962+00:00 20134800.001436285675 15674000.018188202754 1
60470.635461154 2024-06-09T15:15:03.843713+00:00 20134799.999694053084 15673999.993655377999 1
60470.635472831 2024-06-09T15:15:04.852590+00:00 20134800.000045068562 15674000.019818566740 1
60470.635484466 2024-06-09T15:15:05.857893+00:00 20134799.998551268131 15674000.002170730382 1
60470.635496001 2024-06-09T15:15:06.854494+00:00 20134800.000536233187 15673999.966830642894 1
60470.635507556 2024-06-09T15:15:07.852809+00:00 20134800.000987179577 15674000.039192706347 1
60470.635519151 2024-06-09T15:15:08.854602+00:00 20134799.999428205192 15673999.968659846112 1
60470.635530686 2024-06-09T15:15:09.851279+00:00 20134800.000116709620 15674000.029286578298 1
60470.635542259 2024-06-09T15:15:10.851196+00:00 20134800.000947073102 15673999.993279717863 1
60470.635553819 2024-06-09T15:15:11.849945+00:00 20134799.999713670462 15674000.023310840130 1
60470.635565447 2024-06-09T15:15:12.854616+00:00 20134799.999712415040 15674000.004033662379 1
60470.635576839 2024-06-09T15:15:13.838891+00:00 20134800.000075630844 15673999.974054062739 1
60470.635588639 2024-06-09T15:15:14.858427+00:00 20134799.999661199749 15674000.000038109720 1
60470.635600070 2024-06-09T15:15:15.845985+00:00 20134800.000225208700 15673999.995708005503 1
60470.635611780 2024-06-09T15:15:16.857839+00:00 20134799.999912504107 15673999.972366621718 1
60470.635623351 2024-06-09T15:15:17.857555+00:00 20134800.001152720302 15674000.018605984747 1
60470.635634898 2024-06-09T15:15:18.855183+00:00 20134799.998846344650 15674000.012428190559 1
60470.635646507 2024-06-09T15:15:19.858231+00:00 20134800.000737596303 15673999.982164232060 1
60470.635657895 2024-06-09T15:15:20.842154+00:00 20134800.000466812402 15674000.006270470098 1
60470.635669481 2024-06-09T15:15:21.843127+00:00 20134800.000026721507 15674000.032227087766 1
60470.635681007 2024-06-09T15:15:22.839003+00:00 20134799.999667033553 15673999.980607436970 1
60470.635692677 2024-06-09T15:15:23.847290+00:00 20134799.999940171838 15673999.959623696283 1
60470.635704152 2024-06-09T15:15:24.838704+00:00 20134799.998904101551 15674000.043698769063 1
60470.635715742 2024-06-09T15:15:25.840125+00:00 20134800.000885918736 15673999.971576752141 1
60470.635727323 2024-06-09T15:15:26.840694+00:00 20134799.998991228640 15674000.052434235811 1
60470.635738867 2024-06-09T15:15:27.838155+00:00 20134800.000312414020 15673999.983941486105 1
60470.635750443 2024-06-09T15:15:28.838276+00:00 20134800.000947088003 15673999.992285316810 1
60470.635762027 2024-06-09T15:15:29.839165+00:00 20134799.999328143895 15674000.004818566144 1
60470.635773699 2024-06-09T15:15:30.847570+00:00 20134800.000407923013 15673999.986255319789 1
60470.635785174 2024-06-09T15:15:31.838997+00:00 20134799.999721944332 15674000.022980185226 1
60470.635796741 2024-06-09T15:15:32.838424+00:00 20134799.999726004899 15673999.948577806354 1
60470.635808314 2024-06-09T15:15:33.838350+00:00 20134799.999822691083 15674000.005328057334 1
60470.635820004 2024-06-09T15:15:34.848333+00:00 20134800.000536143780 15674000.051070703194 1
60470.635831486 2024-06-09T15:15:35.840447+00:00 20134799.999959968030 15673999.969592124224 1
60470.635843048 2024-06-09T15:15:36.839381+00:00 20134799.999379642308 15673999.987134374678 1
60470.635854629 2024-06-09T15:15:37.839977+00:00 20134800.000332031399 15673999.987926136702 1
60470.635866188 2024-06-09T15:15:38.838603+00:00 20134800.000293061137 15674000.046518402174 1
60470.635877750 2024-06-09T15:15:39.837570+00:00 20134799.999219354242 15673999.970596166328 1
60470.635889361 2024-06-09T15:15:40.840749+00:00 20134800.002029560506 15674000.044336767867 1
60470.635900910 2024-06-09T15:15:41.838587+00:00 20134799.998929038644 15673999.953483259305 1
60470.635912656 2024-06-09T15:15:42.853470+00:00 20134799.998836826533 15674000.017066381872 1
60470.635924065 2024-06-09T15:15:43.839260+00:00 20134800.000215388834 15674000.004804294556 1
60470.635935639 2024-06-09T15:15:44.839189+00:00 20134800.000650994480 15673999.997172527015 1
60470.635947279 2024-06-09T15:15:45.844884+00:00 20134799.999937549233 15674000.017310258001 1
60470.635958780 2024-06-09T15:15:46.838607+00:00 20134800.000281412154 15673999.957947945222 1
60470.635970348 2024-06-09T15:15:47.838048+00:00 20134800.000008054078 15674000.026498798281 1
60470.635981921 2024-06-09T15:15:48.837990+00:00 20134800.001075003296 15673999.993461096659 1
60470.635993530 2024-06-09T15:15:49.841018+00:00 20134799.999511498958 15673999.997241202742 1
60470.636005237 2024-06-09T15:15:50.852472+00:00 20134799.998386640102 15674000.010070014745 1
60470.636016637 2024-06-09T15:15:51.837450+00:00 20134799.998651806265 15673999.958969661966 1
60470.636028206 2024-06-09T15:15:52.836968+00:00 20134800.002357941121 15674000.017864584923 1
60470.636039852 2024-06-09T15:15:53.843194+00:00 20134800.000715054572 15674000.020969551057 1
60470.636051363 2024-06-09T15:15:54.837770+00:00 20134799.999354705215 15674000.012797057629 1
60470.636062937 2024-06-09T15:15:55.837791+00:00 20134799.999477799982 15673999.965242793784 1
60470.636074506 2024-06-09T15:15:56.837289+00:00 20134800.000966332853 15674000.012513304129 1
60470.636086088 2024-06-09T15:15:57.838027+00:00 20134799.998045276850 15673999.998434526846 1
60470.636097655 2024-06-09T15:15:58.837378+00:00 20134800.001566547900 15673999.983305655420 1
60470.636109226 2024-06-09T15:15:59.837156+00:00 20134799.999890428036 15674000.046686116606 1
60470.636120802 2024-06-09T15:16:00.837304+00:00 20134799.999420274049 15673999.943044198677 1
60470.636132679 2024-06-09T15:16:01.863489+00:00 20134800.000034235418 15674000.043700335547 1
60470.636144152 2024-06-09T15:16:02.854714+00:00 20134799.999680429697 15673999.958824787289 1
60470.636155625 2024-06-09T15:16:03.846034+00:00 20134800.001424707472 15674000.041677493602 1
60470.636167216 2024-06-09T15:16:04.847437+00:00 20134799.998820584267 15673999.990566993132 1
60470.636178902 2024-06-09T15:16:05.857177+00:00 20134799.999188203365 15673999.994305232540 1
60470.636190407 2024-06-09T15:16:06.851197+00:00 20134800.002309296280 15673999.984056608751 1
60470.636201947 2024-06-09T15:16:07.848224+00:00 20134799.998929642141 15674000.012221956626 1
60470.636213571 2024-06-09T15:16:08.852513+00:00 20134800.000132363290 15674000.011748397723 1
60470.636225174 2024-06-09T15:16:09.855074+00:00 20134799.999947719276 15674000.017749931663 1
60470.636236573 2024-06-09T15:16:10.839914+00:00 20134800.000330664217 15673999.989680817351 1
60470.636248330 2024-06-09T15:16:11.855716+00:00 20134799.999136749655 15673999.991954201832 1
60470.636259824 2024-06-09T15:16:12.848764+00:00 20134800.001606773585 15674000.001494308934 1
60470.636271297 2024-06-09T15:16:13.840010+00:00 20134799.998633895069 15673999.991277182475 1
60470.636283014 2024-06-09T15:16:14.852433+00:00 20134799.999777797610 15674000.008867645636 1
60470.636294588 2024-06-09T15:16:15.852420+00:00 20134800.000696461648 15674000.000878155231 1
60470.636306233 2024-06-09T15:16:16.858514+00:00 20134799.999169763178 15673999.984931711107 1
60470.636317794 2024-06-09T15:16:17.857367+00:00 20134800.000296495855 15673999.989718686789 1
60470.636329567 2024-06-09T15:16:18.874612+00:00 20134799.998516999185 15673999.990558866411 1
60470.636340734 2024-06-09T15:16:19.839428+00:00 20134800.001278072596 15673999.992017198354 1
60470.636352452 2024-06-09T15:16:20.851904+00:00 20134799.999770838767 15674000.039810683578 1
60470.636363874 2024-06-09T15:16:21.838696+00:00 20134799.998956628144 15673999.997294424102 1
60470.636375464 2024-06-09T15:16:22.840058+00:00 20134800.001851767302 15674000.024160752073 1
60470.636387027 2024-06-09T15:16:23.839160+00:00 20134799.999541249126 15673999.976098453626 1
60470.636398790 2024-06-09T15:16:24.855453+00:00 20134800.000461332500 15674000.024681964889 1
60470.636410467 2024-06-09T15:16:25.864347+00:00 20134799.998738545924 15673999.920156093314 1
60470.636421772 2024-06-09T15:16:26.841091+00:00 20134800.000184878707 15674000.072283525020 1
60470.636433424 2024-06-09T15:16:27.847838+00:00 20134800.000127751380 15673999.980431219563 1
60470.636444987 2024-06-09T15:16:28.846851+00:00 20134800.000088497996 15673999.991257602349 1
60470.636456645 2024-06-09T15:16:29.854089+00:00 20134800.000215556473 15674000.008552854881 1
60470.636468211 2024-06-09T15:16:30.853423+00:00 20134800.001779880375 15674000.012008929625 1
60470.636479678 2024-06-09T15:16:31.844189+00:00 20134799.998522464186 15674000.008725889027 1
60470.636491210 2024-06-09T15:16:32.840579+00:00 20134800.000387564301 15673999.959448270500 1
60470.636502933 2024-06-09T15:16:33.853405+00:00 20134799.999641649425 15674000.043951220810 1
60470.636514331 2024-06-09T15:16:34.838183+00:00 20134799.999747976661 15673999.981409078464 1
60470.636525896 2024-06-09T15:16:35.837403+00:00 20134800.000768896192 15673999.996000334620 1
60470.636537487 2024-06-09T15:16:36.838850+00:00 20134799.999522898346 15674000.005430549383 1
60470.636549050 2024-06-09T15:16:37.837894+00:00 20134799.999785184860 15673999.997302770615 1
60470.636560622 2024-06-09T15:16:38.837732+00:00 20134800.000184990466 15673999.998195026070 1
60470.636572205 2024-06-09T15:16:39.838570+00:00 20134799.999949656427 15673999.996941003948 1
60470.636583786 2024-06-09T15:16:40.839047+00:00 20134799.999993406236 15674000.012500280514 1
60470.636595358 2024-06-09T15:16:41.838921+00:00 20134800.000637378544 15673999.985647775233 1
60470.636606921 2024-06-09T15:16:42.837912+00:00 20134799.999675575644 15674000.021224150434 1
60470.636618503 2024-06-09T15:16:43.838698+00:00 20134800.000906795263 15673999.961412858218 1
60470.636630074 2024-06-09T15:16:44.838353+00:00 20134799.999948967248 15674000.044415790588 1
60470.636641751 2024-06-09T15:16:45.847263+00:00 20134799.999629467726 15674000.006331071258 1
60470.636653279 2024-06-09T15:16:46.843342+00:00 20134800.000255230814 15673999.960116606206 1
60470.636664806 2024-06-09T15:16:47.839274+00:00 20134800.000217817724 15674000.006581434980 1
60470.636676544 2024-06-09T15:16:48.853378+00:00 20134799.999509751797 15674000.011265577748 1
60470.636687963 2024-06-09T15:16:49.840015+00:00 20134799.998942922801 15673999.974098574370 1
60470.636699661 2024-06-09T15:16:50.850713+00:00 20134800.000303797424 15673999.989401800558 1
60470.636711091 2024-06-09T15:16:51.838270+00:00 20134800.000410389155 15674000.034632982686 1
60470.636722665 2024-06-09T15:16:52.838287+00:00 20134799.999988358468 15673999.971526322886 1
60470.636734240 2024-06-09T15:16:53.838359+00:00 20134799.999686993659 15674000.031784150749 1
60470.636745809 2024-06-09T15:16:54.837886+00:00 20134799.999688703567 15673999.984656602144 1
60470.636757379 2024-06-09T15:16:55.837525+00:00 20134799.999648101628 15673999.978554587811 1
60470.636768953 2024-06-09T15:16:56.837545+00:00 20134800.000484798104 15674000.037291977555 1
60470.636780526 2024-06-09T15:16:57.837454+00:00 20134799.999752793461 15673999.994421420619 1
60470.636792105 2024-06-09T15:16:58.837821+00:00 20134799.999431509525 15673999.991268226877 1
60470.636803676 2024-06-09T15:16:59.837585+00:00 20134800.001732636243 15673999.998328022659 1
60470.636815241 2024-06-09T15:17:00.836801+00:00 20134799.998811934143 15674000.027708310634 1
60470.636826821 2024-06-09T15:17:01.837352+00:00 20134800.000906229019 15673999.970885653049 1
60470.636838421 2024-06-09T15:17:02.839567+00:00 20134800.000018179417 15673999.996563635767 1
60470.636850014 2024-06-09T15:17:03.841194+00:00 20134799.999662101269 15674000.018746413291 1
60470.636861543 2024-06-09T15:17:04.837341+00:00 20134800.000738959759 15673999.957614678890 1
60470.636873122 2024-06-09T15:17:05.837751+00:00 20134799.999574109912 15674000.006666347384 1
60470.636884694 2024-06-09T15:17:06.837588+00:00 20134799.999926090240 15674000.034268518910 1
60470.636896268 2024-06-09T15:17:07.837508+00:00 20134799.999638766050 15673999.978404328227 1
60470.636907842 2024-06-09T15:17:08.837574+00:00 20134800.001378871500 15674000.057215066627 1
60470.636919420 2024-06-09T15:17:09.837893+00:00 20134799.998395595700 15673999.954964766279 1
60470.636930990 2024-06-09T15:17:10.837524+00:00 20134800.000383336097 15674000.009920561686 1
60470.636942566 2024-06-09T15:17:11.837756+00:00 20134800.000156190246 15673999.966358812526 1
60470.636954135 2024-06-09T15:17:12.837256+00:00 20134800.000143442303 15674000.010374691337 1
60470.636965714 2024-06-09T15:17:13.837723+00:00 20134799.999215371907 15674000.015371283516 1
60470.636977281 2024-06-09T15:17:14.837098+00:00 20134800.000278905034 15673999.992383824661 1
60470.636988863 2024-06-09T15:17:15.837796+00:00 20134800.000550825149 15673999.982527671382 1
60470.637000438 2024-06-09T15:17:16.837874+00:00 20134799.998853143305 15674000.027945203707 1
60470.637012011 2024-06-09T15:17:17.837780+00:00 20134800.000191099942 15674000.001384418458 1
60470.637023586 2024-06-09T15:17:18.837868+00:00 20134800.001441936940 15674000.012857621536 1
60470.637035155 2024-06-09T15:17:19.837357+00:00 20134799.999542612582 15673999.990358540788 1
60470.637046732 2024-06-09T15:17:20.837609+00:00 20134799.999534342438 15674000.022702705115 1
60470.637058305 2024-06-09T15:17:21.837519+00:00 20134800.000453077257 15673999.991319550201 1
60470.637069875 2024-06-09T15:17:22.837196+00:00 20134800.000296968967 15673999.994685191661 1
60470.637081452 2024-06-09T15:17:23.837430+00:00 20134799.999407373369 15673999.993707768619 1
60470.637093041 2024-06-09T15:17:24.838746+00:00 20134799.998478844762 15674000.003716282547 1
60470.637104611 2024-06-09T15:17:25.838375+00:00 20134800.000416655093 15673999.980614721775 1
60470.637116178 2024-06-09T15:17:26.837749+00:00 20134800.000721730292 15673999.984693938866 1
60470.637127743 2024-06-09T15:17:27.836965+00:00 20134800.000295225531 15674000.028990255669 1
60470.637139388 2024-06-09T15:17:28.843164+00:00 20134799.999105475843 15673999.950255274773 1
60470.637150893 2024-06-09T15:17:29.837180+00:00 20134800.000895749778 15674000.038018306717 1
60470.637162473 2024-06-09T15:17:30.837640+00:00 20134799.999456021935 15673999.962845431641 1
60470.637174042 2024-06-09T15:17:31.837204+00:00 20134800.000352062285 15674000.038009896874 1
60470.637185623 2024-06-09T15:17:32.837839+00:00 20134800.000471901149 15674000.015029475093 1
60470.637197192 2024-06-09T15:17:33.837387+00:00 20134799.999761331826 15673999.981999587268 1
60470.637208763 2024-06-09T15:17:34.837077+00:00 20134800.000042811036 15673999.980065243319 1
60470.637220340 2024-06-09T15:17:35.837384+00:00 20134799.999963577837 15673999.985265929252 1
60470.637231912 2024-06-09T15:17:36.837176+00:00 20134799.999726496637 15674000.046305619180 1
60470.637243495 2024-06-09T15:17:37.837980+00:00 20134799.999556198716 15673999.984178261831 1
60470.637255059 2024-06-09T15:17:38.837061+00:00 20134799.999703954905 15673999.995706103742 1
60470.637266632 2024-06-09T15:17:39.836987+00:00 20134800.001820635051 15674000.007469436154 1
60470.637278210 2024-06-09T15:17:40.837347+00:00 20134799.998989138752 15673999.991074249148 1
60470.637289781 2024-06-09T15:17:41.837083+00:00 20134800.000978544354 15673999.991703536361 1
60470.637301363 2024-06-09T15:17:42.837765+00:00 20134799.998599819839 15674000.011607242748 1
60470.637312935 2024-06-09T15:17:43.837542+00:00 20134800.000603135675 15673999.996382137761 1
60470.637324555 2024-06-09T15:17:44.841556+00:00 20134799.999845549464 15674000.014580423012 1
60470.637336082 2024-06-09T15:17:45.837472+00:00 20134800.000349894166 15674000.040683735162 1
60470.637347654 2024-06-09T15:17:46.837288+00:00 20134799.999068345875 15673999.966442916542 1
60470.637359231 2024-06-09T15:17:47.837555+00:00 20134799.999966591597 15674000.016166692600 1
60470.637370805 2024-06-09T15:17:48.837546+00:00 20134800.001045357436 15673999.957013387233 1
60470.637382376 2024-06-09T15:17:49.837319+00:00 20134799.999741032720 15674000.041841527447 1
60470.637393954 2024-06-09T15:17:50.837626+00:00 20134799.999557185918 15673999.961186477914 1
60470.637405531 2024-06-09T15:17:51.837901+00:00 20134800.000497698784 15674000.029563656077 1
60470.637417108 2024-06-09T15:17:52.838166+00:00 20134799.999663542956 15674000.015298884362 1
60470.637428672 2024-06-09T15:17:53.837216+00:00 20134800.000399973243 15673999.968605048954 1
60470.637440259 2024-06-09T15:17:54.838387+00:00 20134799.999392729253 15674000.018455110490 1
60470.637451822 2024-06-09T15:17:55.837435+00:00 20134800.000024389476 15673999.990290299058 1
60470.637463395 2024-06-09T15:17:56.837295+00:00 20134799.999926619232 15674000.020169259980 1
60470.637474979 2024-06-09T15:17:57.838211+00:00 20134799.999305225909 15673999.965824404731 1
60470.637486669 2024-06-09T15:17:58.848223+00:00 20134800.001485820860 15674000.014537466690 1
60470.637498121 2024-06-09T15:17:59.837686+00:00 20134800.000193834305 15674000.013955382630 1
60470.637509691 2024-06-09T15:18:00.837312+00:00 20134799.999333817512 15673999.983462762088 1
60470.637521275 2024-06-09T15:18:01.838208+00:00 20134800.000605847687 15673999.989856578410 1
60470.637532849 2024-06-09T15:18:02.838126+00:00 20134799.999531913549 15674000.011054221541 1
60470.637544430 2024-06-09T15:18:03.838728+00:00 20134799.999834448099 15673999.981379175559 1
60470.637556109 2024-06-09T15:18:04.847780+00:00 20134800.000401090831 15674000.035551376641 1
60470.637567699 2024-06-09T15:18:05.849167+00:00 20134799.999131172895 15673999.974767856300 1
60470.637579340 2024-06-09T15:18:06.854971+00:00 20134800.000747226179 15673999.987363029271 1
60470.637590919 2024-06-09T15:18:07.855356+00:00 20134799.999978985637 15674000.031011195853 1
60470.637602409 2024-06-09T15:18:08.848139+00:00 20134800.000064022839 15673999.998083543032 1
60470.637613999 2024-06-09T15:18:09.849523+00:00 20134800.000138320029 15673999.990632334724 1
60470.637625511 2024-06-09T15:18:10.844160+00:00 20134799.999570995569 15674000.031526770443 1
60470.637637141 2024-06-09T15:18:11.848966+00:00 20134800.000916391611 15673999.966892000288 1
60470.637648643 2024-06-09T15:18:12.842709+00:00 20134799.998984433711 15673999.988332003355 1
60470.637660205 2024-06-09T15:18:13.841737+00:00 20134800.000842742622 15674000.027128089219 1
60470.637671943 2024-06-09T15:18:14.855905+00:00 20134799.999497685581 15673999.963260272518 1
60470.637683351 2024-06-09T15:18:15.841544+00:00 20134800.000996112823 15674000.020934924483 1
60470.637695109 2024-06-09T15:18:16.857388+00:00 20134799.998447388411 15673999.984915621579 1
60470.637706622 2024-06-09T15:18:17.852109+00:00 20134800.000782445073 15674000.015005335212 1
60470.637718059 2024-06-09T15:18:18.840279+00:00 20134799.999864429235 15674000.041505219415 1
60470.637729614 2024-06-09T15:18:19.838650+00:00 20134800.000083487481 15673999.955755226314 1
60470.637741575 2024-06-09T15:18:20.872089+00:00 20134799.999408401549 15673999.992957713082 1
60470.637752871 2024-06-09T15:18:21.848062+00:00 20134800.001439165324 15674000.018160197884 1
60470.637764370 2024-06-09T15:18:22.841534+00:00 20134799.998756725341 15673999.976358721033 1
60470.637776003 2024-06-09T15:18:23.846683+00:00 20134800.000958092511 15673999.999069251120 1
60470.637787485 2024-06-09T15:18:24.838735+00:00 20134799.998847529292 15674000.024254776537 1
60470.637799074 2024-06-09T15:18:25.839971+00:00 20134800.000554125756 15674000.002175433561 1
60470.637810641 2024-06-09T15:18:26.839377+00:00 20134799.999386318028 15673999.983530038968 1
60470.637822252 2024-06-09T15:18:27.842597+00:00 20134800.000787828118 15674000.022188905627 1
60470.637833861 2024-06-09T15:18:28.845614+00:00 20134799.999874524772 15673999.983646040782 1
60470.637845480 2024-06-09T15:18:29.849503+00:00 20134799.999623667449 15673999.994285352528 1
60470.637856918 2024-06-09T15:18:30.837727+00:00 20134800.000955820084 15673999.999765627086 1
60470.637868521 2024-06-09T15:18:31.840239+00:00 20134799.998955022544 15674000.011118957773 1
60470.637880076 2024-06-09T15:18:32.838568+00:00 20134800.001350376755 15673999.978188984096 1
60470.637891638 2024-06-09T15:18:33.837507+00:00 20134799.999926391989 15674000.034909756854 1
60470.637903227 2024-06-09T15:18:34.838815+00:00 20134799.998485069722 15673999.968875674531 1
60470.637914784 2024-06-09T15:18:35.837326+00:00 20134800.000970199704 15674000.024769093841 1
60470.637926370 2024-06-09T15:18:36.838389+00:00 20134799.999117020518 15674000.011796738952 1
60470.637937936 2024-06-09T15:18:37.837641+00:00 20134799.999359257519 15673999.998011214659 1
60470.637949529 2024-06-09T15:18:38.839311+00:00 20134800.001494530588 15673999.991007583216 1
60470.637961083 2024-06-09T15:18:39.837592+00:00 20134800.000680521131 15673999.997527787462 1
60470.637972653 2024-06-09T15:18:40.837245+00:00 20134799.999121114612 15673999.961050288752 1
60470.637984233 2024-06-09T15:18:41.837781+00:00 20134800.000243391842 15674000.054228268564 1
60470.637995811 2024-06-09T15:18:42.838059+00:00 20134799.999576006085 15673999.943994101137 1
60470.638007387 2024-06-09T15:18:43.838195+00:00 20134800.000628914684 15674000.016282500699 1
60470.638018951 2024-06-09T15:18:44.837339+00:00 20134799.999498218298 15674000.015936288983 1
60470.638030526 2024-06-09T15:18:45.837465+00:00 20134800.000657603145 15674000.004461230710 1
60470.638042111 2024-06-09T15:18:46.838386+00:00 20134799.999144185334 15673999.984106393531 1
60470.638053814 2024-06-09T15:18:47.849503+00:00 20134800.000302962959 15674000.001015607268 1
60470.638065301 2024-06-09T15:18:48.841991+00:00 20134799.998925998807 15674000.005058851093 1
60470.638076829 2024-06-09T15:18:49.838052+00:00 20134800.001546137035 15673999.997492410243 1
60470.638088468 2024-06-09T15:18:50.843607+00:00 20134799.999158378690 15674000.012207251042 1
60470.638099990 2024-06-09T15:18:51.839105+00:00 20134799.999619562179 15674000.018668862060 1
60470.638111542 2024-06-09T15:18:52.837234+00:00 20134800.000407770276 15673999.974047664553 1
60470.638123120 2024-06-09T15:18:53.837580+00:00 20134799.999846022576 15674000.000254992396 1
60470.638134772 2024-06-09T15:18:54.844306+00:00 20134799.999801404774 15674000.033752121031 1
60470.638146278 2024-06-09T15:18:55.838376+00:00 20134799.999544732273 15673999.966063546017 1
60470.638157845 2024-06-09T15:18:56.837842+00:00 20134800.000243540853 15674000.017777035013 1
60470.638169411 2024-06-09T15:18:57.837090+00:00 20134800.000084251165 15673999.991440400481 1
60470.638180993 2024-06-09T15:18:58.837771+00:00 20134800.000412322581 15674000.009246191010 1
60470.638192562 2024-06-09T15:18:59.837391+00:00 20134800.000057686120 15673999.977954145521 1
60470.638204140 2024-06-09T15:19:00.837690+00:00 20134799.999582987279 15673999.998011892661 1
60470.638215868 2024-06-09T15:19:01.850958+00:00 20134800.000702530146 15674000.016006642953 1
60470.638227308 2024-06-09T15:19:02.839425+00:00 20134799.998554587364 15673999.978013183922 1
60470.638238880 2024-06-09T15:19:03.839204+00:00 20134800.001358531415 15674000.025385480374 1
60470.638250433 2024-06-09T15:19:04.837383+00:00 20134800.000585962087 15674000.018390610814 1
60470.638262012 2024-06-09T15:19:05.837799+00:00 20134799.998932980001 15674000.001488314942 1
60470.638273587 2024-06-09T15:19:06.837925+00:00 20134799.999257642776 15673999.966461965814 1
60470.638285164 2024-06-09T15:19:07.838185+00:00 20134800.000785633922 15674000.008225688711 1
60470.638296728 2024-06-09T15:19:08.837340+00:00 20134800.000351838768 15674000.004809303209 1
60470.638308306 2024-06-09T15:19:09.837638+00:00 20134799.999728314579 15673999.994374521077 1
60470.638319878 2024-06-09T15:19:10.837505+00:00 20134799.999338060617 15674000.002626527101 1
60470.638331574 2024-06-09T15:19:11.848046+00:00 20134800.000063974410 15673999.972818899900 1
60470.638343031 2024-06-09T15:19:12.837852+00:00 20134800.001281041652 15674000.010842941701 1
60470.638354601 2024-06-09T15:19:13.837550+00:00 20134799.998462662101 15674000.010620122775 1
60470.638366221 2024-06-09T15:19:14.841461+00:00 20134800.001132607460 15673999.993546478450 1
60470.638377757 2024-06-09T15:19:15.838239+00:00 20134799.999808609486 15673999.984951136634 1
60470.638389321 2024-06-09T15:19:16.837287+00:00 20134800.000662449747 15673999.997518910095 1
60470.638400899 2024-06-09T15:19:17.837717+00:00 20134800.000312991440 15674000.029047289863 1
60470.638412471 2024-06-09T15:19:18.837464+00:00 20134799.999030657113 15674000.003225991502 1
60470.638424040 2024-06-09T15:19:19.837069+00:00 20134800.000074643642 15673999.958068499342 1
60470.638435617 2024-06-09T15:19:20.837270+00:00 20134799.999996803701 15674000.044950630516 1
60470.638447257 2024-06-09T15:19:21.843014+00:00 20134800.000446792692 15674000.008294524625 1
60470.638458767 2024-06-09T15:19:22.837516+00:00 20134800.000676631927 15673999.992587663233 1
60470.638470340 2024-06-09T15:19:23.837350+00:00 20134799.998975083232 15674000.010832240805 1
60470.638481922 2024-06-09T15:19:24.838016+00:00 20134799.999312017113 15673999.974996211007 1
60470.638493499 2024-06-09T15:19:25.838283+00:00 20134800.000435415655 15673999.987872181460 1
60470.638505201 2024-06-09T15:19:26.849337+00:00 20134800.001270953566 15674000.010750427842 1
60470.638516644 2024-06-09T15:19:27.838058+00:00 20134799.998738300055 15673999.989849522710 1
60470.638528209 2024-06-09T15:19:28.837279+00:00 20134800.000713288784 15674000.002287521958 1
60470.638539829 2024-06-09T15:19:29.841231+00:00 20134799.999278437346 15674000.026296397671 1
60470.638551357 2024-06-09T15:19:30.837236+00:00 20134800.000497434288 15673999.960106246173 1
60470.638562933 2024-06-09T15:19:31.837368+00:00 20134799.999885849655 15674000.007808214054 1
60470.638574516 2024-06-09T15:19:32.838210+00:00 20134799.999924495816 15674000.011235903949 1
60470.638586083 2024-06-09T15:19:33.837599+00:00 20134799.999706421047 15674000.003970405087 1
60470.638597663 2024-06-09T15:19:34.838113+00:00 20134800.000149860978 15674000.026680862531 1
60470.638609231 2024-06-09T15:19:35.837617+00:00 20134799.999516811222 15673999.960192307830 1
60470.638620814 2024-06-09T15:19:36.838344+00:00 20134800.000690836459 15673999.967635164037 1
60470.638632378 2024-06-09T15:19:37.837426+00:00 20134800.000714257360 15674000.055034723133 1
60470.638643950 2024-06-09T15:19:38.837277+00:00 20134799.999076496810 15673999.963829685003 1
60470.638655530 2024-06-09T15:19:39.837841+00:00 20134800.000876814127 15674000.048448519781 1
60470.638667122 2024-06-09T15:19:40.839338+00:00 20134799.998133387417 15673999.940365865827 1
60470.638678670 2024-06-09T15:19:41.837128+00:00 20134800.001136858016 15674000.022861873731 1
60470.638690250 2024-06-09T15:19:42.837593+00:00 20134800.000766921788 15674000.028319569305 1
60470.638701820 2024-06-09T15:19:43.837255+00:00 20134799.998762037605 15674000.008332695812 1
60470.638713400 2024-06-09T15:19:44.837759+00:00 20134800.001084715128 15673999.982497587800 1
60470.638724970 2024-06-09T15:19:45.837428+00:00 20134800.000025354326 15674000.004216140136 1
60470.638736553 2024-06-09T15:19:46.838174+00:00 20134799.999426688999 15673999.998631656170 1
60470.638748118 2024-06-09T15:19:47.837397+00:00 20134800.000140063465 15673999.998545870185 1
60470.638759696 2024-06-09T15:19:48.837755+00:00 20134800.000374227762 15674000.013540679589 1
60470.638771268 2024-06-09T15:19:49.837554+00:00 20134799.999619454145 15673999.971108887345 1
60470.638782844 2024-06-09T15:19:50.837766+00:00 20134799.998743213713 15674000.034559518099 1
60470.638794420 2024-06-09T15:19:51.837882+00:00 20134800.000671185553 15674000.004739787430 1
60470.638805989 2024-06-09T15:19:52.837413+00:00 20134800.000784266740 15673999.966414345428 1
60470.638817563 2024-06-09T15:19:53.837414+00:00 20134799.999688852578 15673999.990406293422 1
60470.638829139 2024-06-09T15:19:54.837604+00:00 20134800.000923145562 15673999.998045178130 1
60470.638840716 2024-06-09T15:19:55.837898+00:00 20134799.998978707939 15674000.019269421697 1
60470.638852301 2024-06-09T15:19:56.838768+00:00 20134800.001157376915 15674000.010679094121 1
60470.638863858 2024-06-09T15:19:57.837365+00:00 20134799.999595779926 15673999.979224706069 1
60470.638875459 2024-06-09T15:19:58.839705+00:00 20134799.999330420047 15673999.997446246445 1
60470.638887008 2024-06-09T15:19:59.837513+00:00 20134800.000893589109 15673999.986337855458 1
60470.638898583 2024-06-09T15:20:00.837542+00:00 20134800.000491011888 15674000.041687052697 1
60470.638910157 2024-06-09T15:20:01.837585+00:00 20134799.998226590455 15673999.986356941983 1
60470.638921840 2024-06-09T15:20:02.846982+00:00 20134800.001050721854 15673999.998869124800 1
60470.638933382 2024-06-09T15:20:03.844189+00:00 20134800.000106256455 15673999.988636858761 1
60470.638945088 2024-06-09T15:20:04.855637+00:00 20134799.998325772583 15674000.021378045902 1
60470.638956551 2024-06-09T15:20:05.845949+00:00 20134800.001152038574 15673999.990595538169 1
60470.638968252 2024-06-09T15:20:06.856927+00:00 20134799.999740079045 15674000.023359144107 1
60470.638979626 2024-06-09T15:20:07.839680+00:00 20134800.000866986811 15673999.984978152439 1
60470.638991232 2024-06-09T15:20:08.842408+00:00 20134799.998649224639 15674000.002482371405 1
60470.639002960 2024-06-09T15:20:09.855731+00:00 20134800.000706098974 15673999.961548482999 1
60470.639014544 2024-06-09T15:20:10.856649+00:00 20134799.999458525330 15674000.037219461054 1
60470.639026047 2024-06-09T15:20:11.850469+00:00 20134800.000502634794 15673999.979272270575 1
60470.639037569 2024-06-09T15:20:12.845990+00:00 20134800.000552568585 15673999.990831661969 1
60470.639049071 2024-06-09T15:20:13.839703+00:00 20134799.999617744237 15674000.005187528208 1
60470.639060645 2024-06-09T15:20:14.839740+00:00 20134799.998755849898 15673999.994167909026 1
60470.639072367 2024-06-09T15:20:15.852558+00:00 20134800.000945158303 15673999.983934231102 1
60470.639083840 2024-06-09T15:20:16.843807+00:00 20134799.999721866101 15674000.034159900621 1
60470.639095819 2024-06-09T15:20:17.878762+00:00 20134799.999929811805 15673999.997974580154 1
60470.639106953 2024-06-09T15:20:18.840728+00:00 20134799.999893985689 15674000.026443073526 1
60470.639118489 2024-06-09T15:20:19.837477+00:00 20134800.001108702272 15673999.941922273487 1
60470.639130062 2024-06-09T15:20:20.837348+00:00 20134799.999249368906 15674000.013971565291 1
60470.639141832 2024-06-09T15:20:21.854343+00:00 20134800.001154080033 15674000.032192504033 1
60470.639153210 2024-06-09T15:20:22.837338+00:00 20134799.998581685126 15673999.996688129380 1
60470.639164801 2024-06-09T15:20:23.838821+00:00 20134800.001497641206 15673999.961816413328 1
60470.639176513 2024-06-09T15:20:24.850725+00:00 20134799.998696349561 15674000.013685759157 1
60470.639188013 2024-06-09T15:20:25.844343+00:00 20134800.000525705516 15674000.032925387844 1
60470.639199561 2024-06-09T15:20:26.842095+00:00 20134799.999821133912 15673999.964278630912 1
60470.639211087 2024-06-09T15:20:27.837950+00:00 20134799.998650439084 15674000.010540712625 1
60470.639222660 2024-06-09T15:20:28.837853+00:00 20134800.001992527395 15674000.021712934598 1
60470.639234243 2024-06-09T15:20:29.838572+00:00 20134799.999615922570 15673999.979722928256 1
60470.639245993 2024-06-09T15:20:30.853820+00:00 20134799.999491311610 15674000.009359845892 1
60470.639257900 2024-06-09T15:20:31.882611+00:00 20134799.999260980636 15673999.974122270942 1
60470.639269127 2024-06-09T15:20:32.852555+00:00 20134800.001503940672 15674000.006998041645 1
60470.639280601 2024-06-09T15:20:33.843949+00:00 20134799.999392576516 15673999.994879864156 1
60470.639292103 2024-06-09T15:20:34.837672+00:00 20134799.999960161746 15674000.005751313642 1
60470.639303682 2024-06-09T15:20:35.838123+00:00 20134799.998380798846 15674000.025192454457 1
60470.639315441 2024-06-09T15:20:36.854091+00:00 20134800.000881634653 15673999.957795873284 1
60470.639326832 2024-06-09T15:20:37.838317+00:00 20134800.000141266733 15674000.074185153469 1
60470.639338401 2024-06-09T15:20:38.837837+00:00 20134800.001230619848 15673999.923865186051 1
60470.639350174 2024-06-09T15:20:39.854982+00:00 20134799.998607307673 15674000.034530267119 1
60470.639362026 2024-06-09T15:20:40.878996+00:00 20134800.000690247864 15673999.982208816335 1
60470.639373171 2024-06-09T15:20:41.841965+00:00 20134800.000631336123 15674000.018356831744 1
60470.639384710 2024-06-09T15:20:42.838987+00:00 20134799.999524015933 15673999.976408921182 1
60470.639396584 2024-06-09T15:20:43.864836+00:00 20134799.999284703285 15674000.005552202463 1
60470.639407928 2024-06-09T15:20:44.844939+00:00 20134800.001067034900 15673999.988174529746 1
60470.639419440 2024-06-09T15:20:45.839616+00:00 20134799.999116182327 15674000.001478675753 1
60470.639431081 2024-06-09T15:20:46.845363+00:00 20134800.000376462936 15674000.017459494993 1
60470.639442578 2024-06-09T15:20:47.838748+00:00 20134799.998824913055 15674000.012171488255 1
60470.639454155 2024-06-09T15:20:48.839024+00:00 20134800.001061871648 15673999.993567885831 1
60470.639465811 2024-06-09T15:20:49.846092+00:00 20134800.000744633377 15673999.972737085074 1
60470.639477296 2024-06-09T15:20:50.838369+00:00 20134800.000217456371 15674000.007010599598 1
60470.639489029 2024-06-09T15:20:51.852123+00:00 20134800.000006988645 15674000.004993489012 1
60470.639500540 2024-06-09T15:20:52.846688+00:00 20134799.998456858099 15673999.994925340638 1
60470.639512141 2024-06-09T15:20:53.849005+00:00 20134800.001534257084 15674000.007434977219 1
60470.639523870 2024-06-09T15:20:54.862345+00:00 20134800.000091761351 15673999.989712683484 1
60470.639535320 2024-06-09T15:20:55.851684+00:00 20134799.998250130564 15674000.022934656590 1
60470.639547162 2024-06-09T15:20:56.874791+00:00 20134800.000384319574 15674000.022760713473 1
60470.639558427 2024-06-09T15:20:57.848076+00:00 20134800.000871047378 15673999.952785113826 1
60470.639570128 2024-06-09T15:20:58.859030+00:00 20134800.000590518117 15674000.001579537988 1
60470.639581656 2024-06-09T15:20:59.855099+00:00 20134799.999844506383 15674000.009331494570 1
60470.639593037 2024-06-09T15:21:00.838382+00:00 20134799.998275309801 15674000.007881600410 1
60470.639604646 2024-06-09T15:21:01.841435+00:00 20134800.000800121576 15673999.976639933884 1
60470.639616334 2024-06-09T15:21:02.851226+00:00 20134800.000283993781 15674000.004076348618 1
60470.639627780 2024-06-09T15:21:03.840216+00:00 20134800.000701393932 15674000.038513783365 1
60470.639639426 2024-06-09T15:21:04.846446+00:00 20134799.998854130507 15673999.971212059259 1
60470.639650905 2024-06-09T15:21:05.838135+00:00 20134800.001052271575 15674000.036499179900 1
60470.639662502 2024-06-09T15:21:06.840207+00:00 20134799.999194581062 15673999.967569975182 1
60470.639674199 2024-06-09T15:21:07.850766+00:00 20134799.999253578484 15674000.019247489050 1
60470.639685648 2024-06-09T15:21:08.840015+00:00 20134800.000297389925 15673999.995274363086 1
60470.639697220 2024-06-09T15:21:09.839773+00:00 20134799.999598164111 15673999.970832299441 1
60470.639708780 2024-06-09T15:21:10.838557+00:00 20134800.001418828964 15674000.017099544406 1
60470.639720346 2024-06-09T15:21:11.837863+00:00 20134800.000255987048 15674000.040708247572 1
60470.639732047 2024-06-09T15:21:12.848844+00:00 20134799.998136810958 15673999.985963402316 1
60470.639743597 2024-06-09T15:21:13.846781+00:00 20134800.001760259271 15674000.007041035220 1
60470.639755169 2024-06-09T15:21:14.846625+00:00 20134800.000533863902 15674000.006704380736 1
60470.639766783 2024-06-09T15:21:15.850005+00:00 20134799.998769320548 15673999.994401648641 1
60470.639778245 2024-06-09T15:21:16.840378+00:00 20134800.000037763268 15673999.963933469728 1
60470.639789815 2024-06-09T15:21:17.839971+00:00 20134799.999362487346 15674000.013883933425 1
60470.639801359 2024-06-09T15:21:18.837400+00:00 20134800.000051345676 15673999.996385894716 1
60470.639812942 2024-06-09T15:21:19.838197+00:00 20134800.000566575676 15673999.980239862576 1
60470.639824509 2024-06-09T15:21:20.837552+00:00 20134800.000146966428 15673999.986920693889 1
60470.639836094 2024-06-09T15:21:21.838526+00:00 20134800.000372752547 15674000.035774879158 1
60470.639847659 2024-06-09T15:21:22.837751+00:00 20134799.998691000044 15673999.981378760189 1
60470.639859234 2024-06-09T15:21:23.837864+00:00 20134800.000758353621 15673999.980633163825 1
60470.639870813 2024-06-09T15:21:24.838267+00:00 20134799.999873194844 15674000.025073492900 1
60470.639882384 2024-06-09T15:21:25.837944+00:00 20134800.000189539045 15673999.991260750219 1
60470.639893969 2024-06-09T15:21:26.838868+00:00 20134799.998925659806 15674000.025847537443 1
60470.639905532 2024-06-09T15:21:27.838000+00:00 20134800.000368990004 15674000.026229387149 1
60470.639917106 2024-06-09T15:21:28.838006+00:00 20134800.000853020698 15673999.964795056731 1
60470.639928678 2024-06-09T15:21:29.837802+00:00 20134799.999261815101 15673999.979885337874 1
60470.639940253 2024-06-09T15:21:30.837799+00:00 20134800.001426760107 15674000.012711225078 1
60470.639951867 2024-06-09T15:21:31.841317+00:00 20134799.999713975936 15673999.991889545694 1
60470.639963455 2024-06-09T15:21:32.842511+00:00 20134800.000209011137 15674000.032989036292 1
60470.639974981 2024-06-09T15:21:33.838302+00:00 20134799.999357894063 15673999.973476871848 1
60470.639986550 2024-06-09T15:21:34.837916+00:00 20134800.000380374491 15674000.001670639962 1
60470.639998126 2024-06-09T15:21:35.838064+00:00 20134800.000508707017 15674000.018494458869 1
60470.640009711 2024-06-09T15:21:36.838975+00:00 20134799.999296724796 15673999.936605203897 1
60470.640021274 2024-06-09T15:21:37.838075+00:00 20134800.000040002167 15674000.042818162590 1
60470.640032853 2024-06-09T15:21:38.838526+00:00 20134799.999582760036 15674000.007220251486 1
60470.640044422 2024-06-09T15:21:39.838049+00:00 20134800.000370431691 15674000.015665279701 1
60470.640055991 2024-06-09T15:21:40.837622+00:00 20134799.999596342444 15673999.981572089717 1
60470.640067568 2024-06-09T15:21:41.837869+00:00 20134800.000777665526 15673999.994275333360 1
60470.640079155 2024-06-09T15:21:42.838970+00:00 20134799.998853899539 15674000.015227507800 1
60470.640090720 2024-06-09T15:21:43.838175+00:00 20134800.001788452268 15674000.016170296818 1
60470.640102291 2024-06-09T15:21:44.837997+00:00 20134799.997551698238 15673999.990325907245 1
60470.640113862 2024-06-09T15:21:45.837710+00:00 20134800.000147461891 15673999.996117223054 1
60470.640125467 2024-06-09T15:21:46.840346+00:00 20134800.000834193081 15674000.010645948350 1
60470.640137009 2024-06-09T15:21:47.837555+00:00 20134800.001181714237 15673999.994522489607 1
60470.640148594 2024-06-09T15:21:48.838473+00:00 20134800.000586871058 15673999.975376350805 1
60470.640160161 2024-06-09T15:21:49.837934+00:00 20134799.997687537223 15673999.990408210084 1
60470.640171830 2024-06-09T15:21:50.846079+00:00 20134800.000490643084 15674000.041639145464 1
60470.640183309 2024-06-09T15:21:51.837913+00:00 20134800.000096160918 15673999.979507951066 1
60470.640194887 2024-06-09T15:21:52.838244+00:00 20134800.000624287874 15674000.010091524571 1
60470.640206460 2024-06-09T15:21:53.838115+00:00 20134800.000664357096 15674000.001417564228 1
60470.640218037 2024-06-09T15:21:54.838365+00:00 20134799.998979881406 15673999.969942817464 1
60470.640229644 2024-06-09T15:21:55.841257+00:00 20134799.998657949269 15674000.016164286062 1
60470.640241288 2024-06-09T15:21:56.847230+00:00 20134800.001225877553 15673999.991561036557 1
60470.640252755 2024-06-09T15:21:57.838035+00:00 20134800.000687427819 15674000.026756256819 1
60470.640264330 2024-06-09T15:21:58.838098+00:00 20134799.998278118670 15674000.002707045525 1
60470.640275901 2024-06-09T15:21:59.837854+00:00 20134800.002032216638 15673999.988849719986 1
60470.640287477 2024-06-09T15:22:00.838013+00:00 20134799.998567566276 15674000.004032915458 1
60470.640299473 2024-06-09T15:22:01.874501+00:00 20134800.001300629228 15674000.003459805623 1
60470.640310810 2024-06-09T15:22:02.853973+00:00 20134799.999006971717 15673999.979111569002 1
60470.640322362 2024-06-09T15:22:03.852032+00:00 20134799.999327603728 15674000.009957700968 1
60470.640333960 2024-06-09T15:22:04.854165+00:00 20134800.001450248063 15673999.958729818463 1
60470.640345542 2024-06-09T15:22:05.854783+00:00 20134800.000637456775 15674000.037589320913 1
60470.640357142 2024-06-09T15:22:06.857062+00:00 20134799.999399330467 15674000.013942647725 1
60470.640368680 2024-06-09T15:22:07.853994+00:00 20134799.998668551445 15673999.982929021120 1
60470.640380289 2024-06-09T15:22:08.856965+00:00 20134800.001952067018 15673999.999382944778 1
60470.640391846 2024-06-09T15:22:09.855469+00:00 20134799.998782597482 15673999.999225094914 1
60470.640403267 2024-06-09T15:22:10.842255+00:00 20134800.000617180020 15674000.025852207094 1
60470.640414976 2024-06-09T15:22:11.853920+00:00 20134799.999361302704 15673999.983127020299 1
60470.640426477 2024-06-09T15:22:12.847646+00:00 20134800.000617075711 15674000.007651876658 1
60470.640438137 2024-06-09T15:22:13.855023+00:00 20134799.999590024352 15673999.993231073022 1
60470.640449618 2024-06-09T15:22:14.846986+00:00 20134800.000065032393 15673999.976231869310 1
60470.640461149 2024-06-09T15:22:15.843233+00:00 20134800.000139340758 15674000.015919895843 1
60470.640472745 2024-06-09T15:22:16.845177+00:00 20134799.999759662896 15674000.012204499915 1
60470.640484279 2024-06-09T15:22:17.841743+00:00 20134800.000054400414 15673999.993328971788 1
60470.640495837 2024-06-09T15:22:18.840309+00:00 20134799.999531362206 15674000.001997465268 1
60470.640507387 2024-06-09T15:22:19.838190+00:00 20134800.000663369894 15673999.993101986125 1
60470.640519000 2024-06-09T15:22:20.841574+00:00 20134799.999901007861 15673999.985112857074 1
60470.640530536 2024-06-09T15:22:21.838297+00:00 20134799.999739304185 15674000.035199396312 1
60470.640542113 2024-06-09T15:22:22.838531+00:00 20134799.999710712582 15673999.989106776193 1
60470.640553731 2024-06-09T15:22:23.842355+00:00 20134799.999618221074 15674000.004602879286 1
60470.640565279 2024-06-09T15:22:24.840109+00:00 20134800.000249080360 15674000.009600529447 1
60470.640576832 2024-06-09T15:22:25.838333+00:00 20134799.998959198594 15674000.019959880039 1
60470.640588405 2024-06-09T15:22:26.838146+00:00 20134800.001872923225 15673999.944015609100 1
60470.640599981 2024-06-09T15:22:27.838402+00:00 20134799.999584842473 15674000.018053118140 1
60470.640611557 2024-06-09T15:22:28.838538+00:00 20134799.999950416386 15674000.001819120720 1
60470.640623121 2024-06-09T15:22:29.837673+00:00 20134800.000029377639 15674000.014745790511 1
60470.640634726 2024-06-09T15:22:30.840321+00:00 20134800.000140901655 15673999.980155736208 1
60470.640646275 2024-06-09T15:22:31.838120+00:00 20134799.999706387520 15674000.009318595752 1
60470.640657850 2024-06-09T15:22:32.838258+00:00 20134799.998328283429 15673999.998865218833 1
60470.640669419 2024-06-09T15:22:33.837805+00:00 20134800.001625057310 15673999.964889580384 1
60470.640680994 2024-06-09T15:22:34.837852+00:00 20134800.000906717032 15674000.012781955302 1
60470.640692575 2024-06-09T15:22:35.838523+00:00 20134799.999412342906 15674000.025544164702 1
60470.640704184 2024-06-09T15:22:36.841531+00:00 20134799.998880617321 15673999.979076718912 1
60470.640715773 2024-06-09T15:22:37.842810+00:00 20134800.000668190420 15674000.018344769254 1
60470.640727305 2024-06-09T15:22:38.839121+00:00 20134800.000964432955 15674000.018569929525 1
60470.640739062 2024-06-09T15:22:39.854953+00:00 20134799.999736666679 15673999.984778106213 1
60470.640750456 2024-06-09T15:22:40.839367+00:00 20134800.000240128487 15673999.999275334179 1
60470.640762191 2024-06-09T15:22:41.853279+00:00 20134799.998922735453 15674000.009628606960 1
60470.640773664 2024-06-09T15:22:42.844581+00:00 20134799.999957773834 15673999.978791670874 1
60470.640785178 2024-06-09T15:22:43.839363+00:00 20134800.001213204116 15674000.000885514542 1
60470.640796745 2024-06-09T15:22:44.838743+00:00 20134799.999979477376 15673999.988928357139 1
60470.640808328 2024-06-09T15:22:45.839566+00:00 20134799.999420959502 15673999.982992462814 1
60470.640819885 2024-06-09T15:22:46.838059+00:00 20134799.999996140599 15674000.011679787189 1
60470.640831572 2024-06-09T15:22:47.847860+00:00 20134800.000788100064 15674000.025076795369 1
60470.640843029 2024-06-09T15:22:48.837713+00:00 20134799.997670754790 15674000.005980640650 1
60470.640854650 2024-06-09T15:22:49.841798+00:00 20134800.000920191407 15673999.971477258950 1
60470.640866437 2024-06-09T15:22:50.860135+00:00 20134800.000145182014 15674000.024456534535 1
60470.640877963 2024-06-09T15:22:51.855969+00:00 20134800.000784192234 15673999.990327522159 1
60470.640889520 2024-06-09T15:22:52.854567+00:00 20134799.999726269394 15674000.002792647108 1
60470.640901108 2024-06-09T15:22:53.855752+00:00 20134800.000965643674 15674000.000195890665 1
60470.640912673 2024-06-09T15:22:54.854927+00:00 20134799.999388176948 15673999.946703255177 1
60470.640924293 2024-06-09T15:22:55.858919+00:00 20134799.998893514276 15674000.053699722514 1
60470.640935787 2024-06-09T15:22:56.851964+00:00 20134800.001241434366 15673999.962351823226 1
60470.640947438 2024-06-09T15:22:57.858671+00:00 20134799.998679429293 15674000.047036532313 1
60470.640959060 2024-06-09T15:22:58.862770+00:00 20134800.000859778374 15673999.998518811539 1
60470.640970464 2024-06-09T15:22:59.848095+00:00 20134799.999481823295 15673999.983643345535 1
60470.640982146 2024-06-09T15:23:00.857453+00:00 20134799.999951891601 15674000.023674968630 1
60470.640993639 2024-06-09T15:23:01.850382+00:00 20134800.000141847879 15673999.982589067891 1
60470.641005075 2024-06-09T15:23:02.838440+00:00 20134800.000137902796 15673999.992307249457 1
60470.641016684 2024-06-09T15:23:03.841497+00:00 20134799.999567810446 15674000.009135203436 1
60470.641028222 2024-06-09T15:23:04.838359+00:00 20134800.001046314836 15673999.988033868372 1
60470.641039792 2024-06-09T15:23:05.838014+00:00 20134799.998930554837 15674000.025833273306 1
60470.641051415 2024-06-09T15:23:06.842310+00:00 20134800.000755045563 15673999.971985239536 1
60470.641062939 2024-06-09T15:23:07.837890+00:00 20134800.000295449048 15674000.008138181642 1
60470.641074518 2024-06-09T15:23:08.838310+00:00 20134799.998470656574 15674000.001782201231 1
60470.641086128 2024-06-09T15:23:09.841418+00:00 20134800.002062954009 15674000.002984575927 1
60470.641097737 2024-06-09T15:23:10.844438+00:00 20134799.998307257891 15673999.991798026487 1
60470.641109325 2024-06-09T15:23:11.845709+00:00 20134800.001016262919 15674000.022649452090 1
60470.641120838 2024-06-09T15:23:12.840398+00:00 20134800.000110130757 15673999.993083806708 1
60470.641132382 2024-06-09T15:23:13.837819+00:00 20134800.001073032618 15673999.989877711982 1
60470.641143959 2024-06-09T15:23:14.838008+00:00 20134799.999579869211 15673999.998285433277 1
60470.641155544 2024-06-09T15:23:15.839011+00:00 20134799.998890172690 15674000.011405121535 1
60470.641167115 2024-06-09T15:23:16.838784+00:00 20134799.998965464532 15673999.992636106908 1
60470.641178804 2024-06-09T15:23:17.848710+00:00 20134800.000989329070 15674000.004376305267 1
60470.641190645 2024-06-09T15:23:18.871763+00:00 20134800.000058520585 15673999.969800107181 1
60470.641202052 2024-06-09T15:23:19.857299+00:00 20134800.000511359423 15673999.996039208025 1
60470.641213617 2024-06-09T15:23:20.856532+00:00 20134799.999874860048 15674000.034026464447 1
60470.641225065 2024-06-09T15:23:21.845615+00:00 20134799.998558156192 15673999.966449368745 1
60470.641236610 2024-06-09T15:23:22.843068+00:00 20134800.000191934407 15674000.016224579886 1
60470.641248405 2024-06-09T15:23:23.862215+00:00 20134800.000011924654 15674000.010401939973 1
60470.641259987 2024-06-09T15:23:24.862852+00:00 20134800.001051098108 15673999.994308134541 1
60470.641271540 2024-06-09T15:23:25.861101+00:00 20134799.999570392072 15674000.038663759828 1
60470.641282906 2024-06-09T15:23:26.843102+00:00 20134799.999345373362 15673999.977747878060 1
60470.641294540 2024-06-09T15:23:27.848236+00:00 20134800.000122722238 15674000.007527278736 1
60470.641306076 2024-06-09T15:23:28.844995+00:00 20134800.000350397080 15673999.978626750410 1
60470.641317688 2024-06-09T15:23:29.848259+00:00 20134800.000442832708 15674000.011641945690 1
60470.641329208 2024-06-09T15:23:30.843623+00:00 20134800.000358082354 15673999.987538663670 1
60470.641340862 2024-06-09T15:23:31.850460+00:00 20134799.999741744250 15674000.020833548158 1
60470.641352378 2024-06-09T15:23:32.845472+00:00 20134800.000462979078 15673999.994509400800 1
60470.641364109 2024-06-09T15:23:33.859042+00:00 20134799.999530032277 15674000.020659953356 1
60470.641375573 2024-06-09T15:23:34.849489+00:00 20134799.999986734241 15673999.984710898250 1
60470.641387150 2024-06-09T15:23:35.849733+00:00 20134799.999681603163 15673999.963139589876 1
60470.641398674 2024-06-09T15:23:36.845473+00:00 20134800.000512082130 15673999.990556942299 1
60470.641410337 2024-06-09T15:23:37.853110+00:00 20134800.000233870000 15674000.007012750953 1
60470.641421879 2024-06-09T15:23:38.850319+00:00 20134800.000235192478 15674000.049818979576 1
60470.641433310 2024-06-09T15:23:39.838002+00:00 20134800.000478141010 15673999.967158570886 1
60470.641444894 2024-06-09T15:23:40.838861+00:00 20134799.999152969569 15674000.014762254432 1
60470.641456533 2024-06-09T15:23:41.844424+00:00 20134800.001267403364 15673999.976690705866 1
60470.641468143 2024-06-09T15:23:42.847559+00:00 20134799.998465683311 15674000.043757092208 1
60470.641479675 2024-06-09T15:23:43.843910+00:00 20134799.999788537621 15673999.982979107648 1
60470.641491623 2024-06-09T15:23:44.876205+00:00 20134800.001104317605 15673999.970832604915 1
60470.641502840 2024-06-09T15:23:45.845379+00:00 20134799.998342607170 15674000.017585402355 1
60470.641514356 2024-06-09T15:23:46.840329+00:00 20134800.001603432000 15673999.986307913437 1
60470.641525905 2024-06-09T15:23:47.838214+00:00 20134799.999780435115 15674000.050863301381 1
60470.641537698 2024-06-09T15:23:48.857141+00:00 20134800.000047307462 15673999.948766684160 1
60470.641549063 2024-06-09T15:23:49.839064+00:00 20134799.999794416130 15674000.030446344987 1
60470.641560812 2024-06-09T15:23:50.854116+00:00 20134799.999648731202 15673999.974900590256 1
60470.641572328 2024-06-09T15:23:51.849156+00:00 20134800.000357434154 15674000.030338115990 1
60470.641583845 2024-06-09T15:23:52.844218+00:00 20134799.999329134822 15673999.980892565101 1
60470.641595496 2024-06-09T15:23:53.850869+00:00 20134800.000416763127 15673999.981720231473 1
60470.641607007 2024-06-09T15:23:54.845413+00:00 20134799.999611862004 15674000.010963158682 1
60470.641618671 2024-06-09T15:23:55.853178+00:00 20134800.000431187451 15674000.001079410315 1
60470.641630128 2024-06-09T15:23:56.843108+00:00 20134799.999591071159 15674000.013318959624 1
60470.641641723 2024-06-09T15:23:57.844892+00:00 20134799.999729227275 15674000.015880355611 1
60470.641653502 2024-06-09T15:23:58.862595+00:00 20134800.000112209469 15673999.958798268810 1
60470.641664866 2024-06-09T15:23:59.844413+00:00 20134800.000026836991 15674000.016153180972 1
60470.641676601 2024-06-09T15:24:00.858382+00:00 20134799.999809712172 15673999.970649249852 1
60470.641688003 2024-06-09T15:24:01.843445+00:00 20134800.000609830022 15674000.034649796784 1
60470.641699681 2024-06-09T15:24:02.852448+00:00 20134800.000036966056 15674000.010340768844 1
60470.641711105 2024-06-09T15:24:03.839464+00:00 20134800.000519707799 15673999.975207567215 1
60470.641722787 2024-06-09T15:24:04.848799+00:00 20134799.999741751701 15673999.974753586575 1
60470.641734246 2024-06-09T15:24:05.838823+00:00 20134799.999433442950 15674000.062944840640 1
60470.641746009 2024-06-09T15:24:06.855210+00:00 20134800.001412946731 15673999.979044917971 1
60470.641757451 2024-06-09T15:24:07.843812+00:00 20134799.998815614730 15673999.984194349498 1
60470.641769133 2024-06-09T15:24:08.853066+00:00 20134799.999244473875 15673999.998848598450 1
60470.641780707 2024-06-09T15:24:09.853079+00:00 20134799.999492716044 15674000.038073165342 1
60470.641792154 2024-06-09T15:24:10.842129+00:00 20134800.002182595432 15673999.977216245607 1
60470.641803691 2024-06-09T15:24:11.838888+00:00 20134799.998914804310 15673999.965113839135 1
60470.641815406 2024-06-09T15:24:12.851095+00:00 20134800.000188257545 15674000.035632051528 1
60470.641826851 2024-06-09T15:24:13.839969+00:00 20134800.000323642045 15673999.984996363521 1
60470.641838542 2024-06-09T15:24:14.850006+00:00 20134799.999582719058 15673999.987421089783 1
60470.641850505 2024-06-09T15:24:15.883660+00:00 20134800.000384628773 15674000.045833013952 1
60470.641862060 2024-06-09T15:24:16.882007+00:00 20134800.000181838870 15673999.991504702717 1
60470.641873165 2024-06-09T15:24:17.841495+00:00 20134799.999648936093 15673999.982911564410 1
60470.641884787 2024-06-09T15:24:18.845611+00:00 20134799.998983789235 15673999.962702132761 1
60470.641896762 2024-06-09T15:24:19.880211+00:00 20134800.001698300242 15674000.057141268626 1
60470.641907922 2024-06-09T15:24:20.844483+00:00 20134799.998497672379 15673999.948431180790 1
60470.641919425 2024-06-09T15:24:21.838279+00:00 20134800.000402379781 15674000.046933278441 1
60470.641931001 2024-06-09T15:24:22.838503+00:00 20134800.000433802605 15673999.947698561475 1
60470.641942645 2024-06-09T15:24:23.844579+00:00 20134800.000065501779 15674000.036717062816 1
60470.641954314 2024-06-09T15:24:24.852712+00:00 20134799.999005988240 15673999.989929135889 1
60470.641965730 2024-06-09T15:24:25.839093+00:00 20134800.001103084534 15673999.998497107998 1
60470.641977305 2024-06-09T15:24:26.839134+00:00 20134799.999088328332 15674000.023082640022 1
60470.641988909 2024-06-09T15:24:27.841739+00:00 20134800.001517448574 15673999.976615725085 1
60470.642000443 2024-06-09T15:24:28.838323+00:00 20134799.998122010380 15674000.020230202004 1
60470.642012022 2024-06-09T15:24:29.838722+00:00 20134800.001238927245 15673999.962059907615 1
60470.642023595 2024-06-09T15:24:30.838557+00:00 20134799.999051596969 15674000.016318134964 1
60470.642035167 2024-06-09T15:24:31.838442+00:00 20134800.000527828932 15673999.994014605880 1
60470.642046755 2024-06-09T15:24:32.839606+00:00 20134800.000405874103 15674000.053553514183 1
60470.642058311 2024-06-09T15:24:33.838061+00:00 20134799.999346282333 15673999.956046879292 1
60470.642070058 2024-06-09T15:24:34.852974+00:00 20134800.000712394714 15674000.002675442025 1
60470.642081461 2024-06-09T15:24:35.838226+00:00 20134799.999980352819 15674000.029046686366 1
60470.642093044 2024-06-09T15:24:36.839031+00:00 20134799.999058887362 15673999.963274616748 1
60470.642104625 2024-06-09T15:24:37.839601+00:00 20134800.000417560339 15674000.031008511782 1
60470.642116180 2024-06-09T15:24:38.837921+00:00 20134800.001861382276 15673999.977822728455 1
60470.642127762 2024-06-09T15:24:39.838630+00:00 20134799.998963639140 15673999.985282437876 1
60470.642139378 2024-06-09T15:24:40.842260+00:00 20134799.999616455287 15674000.055724950507 1
60470.642150917 2024-06-09T15:24:41.839258+00:00 20134800.000696383417 15673999.963405527174 1
60470.642162479 2024-06-09T15:24:42.838219+00:00 20134799.999960623682 15674000.012535013258 1
60470.642174053 2024-06-09T15:24:43.838146+00:00 20134799.998569004238 15674000.002889433876 1
60470.642185630 2024-06-09T15:24:44.838473+00:00 20134799.999725129455 15673999.985043948516 1
60470.642197312 2024-06-09T15:24:45.847761+00:00 20134800.000715129077 15673999.990779144689 1
60470.642208793 2024-06-09T15:24:46.839724+00:00 20134800.001012172550 15674000.015520086512 1
60470.642220354 2024-06-09T15:24:47.838572+00:00 20134799.998425874859 15673999.985100224614 1
60470.642232033 2024-06-09T15:24:48.847660+00:00 20134800.000178959221 15674000.006771447137 1
60470.642243505 2024-06-09T15:24:49.838819+00:00 20134800.000785175711 15674000.016777673736 1
60470.642255070 2024-06-09T15:24:50.838069+00:00 20134799.998661518097 15673999.964771570638 1
60470.642266654 2024-06-09T15:24:51.838893+00:00 20134800.000958129764 15674000.041230889037 1
60470.642278464 2024-06-09T15:24:52.859253+00:00 20134800.000027783215 15673999.990158513188 1
60470.642290038 2024-06-09T15:24:53.859306+00:00 20134800.000203929842 15673999.987191891298 1
60470.642301599 2024-06-09T15:24:54.858119+00:00 20134799.998999461532 15673999.982259662822 1
60470.642313071 2024-06-09T15:24:55.849294+00:00 20134799.999644003808 15674000.027747472748 1
60470.642324557 2024-06-09T15:24:56.841691+00:00 20134800.000386133790 15673999.998895896599 1
60470.642336107 2024-06-09T15:24:57.839685+00:00 20134800.001619789749 15673999.993381524459 1
60470.642347785 2024-06-09T15:24:58.848583+00:00 20134799.998514264822 15673999.991165239364 1
60470.642359363 2024-06-09T15:24:59.848941+00:00 20134800.000828344375 15674000.019334943965 1
60470.642371282 2024-06-09T15:25:00.878802+00:00 20134799.999267093837 15673999.972116652876 1
60470.642382468 2024-06-09T15:25:01.845238+00:00 20134800.000347245485 15674000.033296043053 1
60470.642393973 2024-06-09T15:25:02.839249+00:00 20134800.000239212066 15673999.972451722249 1
60470.642405550 2024-06-09T15:25:03.839483+00:00 20134800.000553250313 15674000.007900899276 1
60470.642417169 2024-06-09T15:25:04.843386+00:00 20134799.998987108469 15674000.022840837017 1
60470.642428798 2024-06-09T15:25:05.848145+00:00 20134800.001716665924 15673999.996562046930 1
60470.642440441 2024-06-09T15:25:06.854115+00:00 20134799.998922996223 15673999.984082562849 1
60470.642451856 2024-06-09T15:25:07.840356+00:00 20134799.999888963997 15674000.005897220224 1
60470.642463480 2024-06-09T15:25:08.844634+00:00 20134800.000609770417 15674000.023579651490 1
60470.642474986 2024-06-09T15:25:09.838772+00:00 20134799.999094516039 15673999.970917902887 1
60470.642486619 2024-06-09T15:25:10.843858+00:00 20134800.000250447541 15674000.030626509339 1
60470.642498129 2024-06-09T15:25:11.838324+00:00 20134799.998953908682 15673999.949377916753 1
60470.642509769 2024-06-09T15:25:12.844037+00:00 20134800.000035014004 15674000.015234071761 1
60470.642521313 2024-06-09T15:25:13.841472+00:00 20134800.000429626554 15674000.029999647290 1
60470.642532870 2024-06-09T15:25:14.839993+00:00 20134800.000430349261 15673999.970949174836 1
60470.642544431 2024-06-09T15:25:15.838862+00:00 20134800.000177532434 15673999.995286425576 1
60470.642556026 2024-06-09T15:25:16.840631+00:00 20134800.000213816762 15673999.997400144115 1
60470.642567572 2024-06-09T15:25:17.838233+00:00 20134799.998654235154 15674000.041943978518 1
60470.642579147 2024-06-09T15:25:18.838324+00:00 20134800.000995274633 15673999.983831439167 1
60470.642590720 2024-06-09T15:25:19.838241+00:00 20134800.000846456736 15674000.007408801466 1
60470.642602297 2024-06-09T15:25:20.838460+00:00 20134799.998120382428 15673999.982986850664 1
60470.642613942 2024-06-09T15:25:21.844600+00:00 20134800.000985525548 15674000.027424897999 1
60470.642625446 2024-06-09T15:25:22.838527+00:00 20134800.000288207084 15673999.935495400801 1
60470.642637108 2024-06-09T15:25:23.846156+00:00 20134800.000174630433 15674000.019366487861 1
60470.642648597 2024-06-09T15:25:24.838794+00:00 20134799.999700579792 15674000.042846776545 1
60470.642660172 2024-06-09T15:25:25.838863+00:00 20134800.001066204160 15673999.966681668535 1
60470.642671765 2024-06-09T15:25:26.840512+00:00 20134799.998597998172 15673999.992932667956 1
60470.642683311 2024-06-09T15:25:27.838104+00:00 20134800.000779826194 15674000.024291964248 1
60470.642694890 2024-06-09T15:25:28.838526+00:00 20134800.000406555831 15674000.016304668039 1
60470.642706463 2024-06-09T15:25:29.838432+00:00 20134799.999760497361 15673999.970108751208 1
60470.642718046 2024-06-09T15:25:30.839121+00:00 20134799.998867146671 15674000.004411488771 1
60470.642729615 2024-06-09T15:25:31.838773+00:00 20134799.999737121165 15673999.995928460732 1
60470.642741190 2024-06-09T15:25:32.838786+00:00 20134800.000231817365 15673999.982215875760 1
60470.642752774 2024-06-09T15:25:33.839692+00:00 20134799.999664191157 15673999.991250921041 1
60470.642764328 2024-06-09T15:25:34.837902+00:00 20134800.001150477678 15674000.040811460465 1
60470.642775906 2024-06-09T15:25:35.838322+00:00 20134800.000396765769 15673999.976852430031 1
60470.642787490 2024-06-09T15:25:36.839114+00:00 20134799.999665673822 15674000.003112835810 1
60470.642799059 2024-06-09T15:25:37.838737+00:00 20134800.000336356461 15674000.022130891681 1
60470.642810632 2024-06-09T15:25:38.838562+00:00 20134799.999697733670 15673999.947626655921 1
60470.642822205 2024-06-09T15:25:39.838484+00:00 20134800.000448219478 15674000.029760742560 1
60470.642833808 2024-06-09T15:25:40.841063+00:00 20134799.998577889055 15674000.021743543446 1
60470.642845352 2024-06-09T15:25:41.838398+00:00 20134800.000877842307 15674000.007505938411 1
60470.642856932 2024-06-09T15:25:42.838933+00:00 20134799.999462317675 15673999.948494398966 1
60470.642868497 2024-06-09T15:25:43.838145+00:00 20134800.000255040824 15674000.027466030791 1
60470.642880247 2024-06-09T15:25:44.853332+00:00 20134799.999667335302 15674000.001335164532 1
60470.642891699 2024-06-09T15:25:45.842781+00:00 20134800.000521834940 15673999.987889103591 1
60470.642903294 2024-06-09T15:25:46.844638+00:00 20134799.999313950539 15674000.007585661486 1
60470.642914931 2024-06-09T15:25:47.850059+00:00 20134800.000332485884 15674000.015233231708 1
60470.642926614 2024-06-09T15:25:48.859431+00:00 20134800.000973161310 15673999.973315110430 1
60470.642938096 2024-06-09T15:25:49.851501+00:00 20134799.999134398997 15674000.006145255640 1
60470.642949638 2024-06-09T15:25:50.848695+00:00 20134800.000279057771 15674000.001320324838 1
60470.642961440 2024-06-09T15:25:51.868382+00:00 20134799.999851949513 15674000.020823901519 1
60470.642972719 2024-06-09T15:25:52.842931+00:00 20134799.999809671193 15673999.946079840884 1
60470.642984243 2024-06-09T15:25:53.838610+00:00 20134800.000707007945 15674000.031107619405 1
60470.642995827 2024-06-09T15:25:54.839453+00:00 20134800.000285055488 15674000.015447555110 1
60470.643007387 2024-06-09T15:25:55.838249+00:00 20134799.999778710306 15673999.990931954235 1
60470.643019564 2024-06-09T15:25:56.890281+00:00 20134799.999248612672 15674000.008501248434 1
60470.643030634 2024-06-09T15:25:57.846796+00:00 20134800.000491175801 15673999.970663214102 1
60470.643042191 2024-06-09T15:25:58.845327+00:00 20134800.000070206821 15674000.020221209154 1
60470.643053785 2024-06-09T15:25:59.847072+00:00 20134800.000594917685 15673999.990599740297 1
60470.643065267 2024-06-09T15:26:00.839106+00:00 20134799.999647188932 15674000.031262967736 1
60470.643077192 2024-06-09T15:26:01.869408+00:00 20134799.999469604343 15674000.013287844136 1
60470.643088488 2024-06-09T15:26:02.845383+00:00 20134800.000343419611 15673999.968091269955 1
60470.643100027 2024-06-09T15:26:03.842283+00:00 20134799.999554526061 15673999.983181398362 1
60470.643111623 2024-06-09T15:26:04.844202+00:00 20134800.001572009176 15674000.056139996275 1
60470.643123277 2024-06-09T15:26:05.851080+00:00 20134799.999305460602 15673999.988016298041 1
60470.643134808 2024-06-09T15:26:06.847395+00:00 20134800.000329062343 15673999.992055142298 1
60470.643146286 2024-06-09T15:26:07.839131+00:00 20134799.998811710626 15673999.985937375575 1
60470.643157854 2024-06-09T15:26:08.838576+00:00 20134800.000700935721 15673999.997798079625 1
60470.643169440 2024-06-09T15:26:09.839622+00:00 20134799.999793965369 15674000.000679237768 1
60470.643181000 2024-06-09T15:26:10.838418+00:00 20134799.998866047710 15673999.980398999527 1
60470.643192587 2024-06-09T15:26:11.839559+00:00 20134800.001929156482 15674000.041344484314 1
60470.643204335 2024-06-09T15:26:12.854543+00:00 20134799.999581165612 15673999.974219584838 1
60470.643215770 2024-06-09T15:26:13.842537+00:00 20134799.998072527349 15674000.007648609579 1
60470.643227321 2024-06-09T15:26:14.840522+00:00 20134799.999869171530 15673999.983911393210 1
60470.643238966 2024-06-09T15:26:15.846707+00:00 20134800.001532778144 15674000.029349828139 1
60470.643250809 2024-06-09T15:26:16.869907+00:00 20134799.999111626297 15673999.986196944490 1
60470.643262024 2024-06-09T15:26:17.838858+00:00 20134799.999795481563 15673999.984175188467 1
60470.643273601 2024-06-09T15:26:18.839166+00:00 20134800.002050433308 15674000.037321366370 1
60470.643285383 2024-06-09T15:26:19.857070+00:00 20134799.997661277652 15673999.964576512575 1
60470.643296787 2024-06-09T15:26:20.842364+00:00 20134800.001577779651 15673999.970627186820 1
60470.643308322 2024-06-09T15:26:21.839044+00:00 20134800.000002894551 15674000.027480142191 1
60470.643320069 2024-06-09T15:26:22.853983+00:00 20134800.000088341534 15674000.024192962795 1
60470.643331616 2024-06-09T15:26:23.851660+00:00 20134800.000109121203 15673999.984978457913 1
60470.643343127 2024-06-09T15:26:24.846167+00:00 20134799.999233372509 15674000.025455143303 1
60470.643354794 2024-06-09T15:26:25.854205+00:00 20134800.000508248806 15673999.936371851712 1
60470.643366371 2024-06-09T15:26:26.854501+00:00 20134799.999220725149 15674000.057066040114 1
60470.643377781 2024-06-09T15:26:27.840269+00:00 20134799.999243769795 15673999.997519988567 1
60470.643389401 2024-06-09T15:26:28.844289+00:00 20134800.002029202878 15673999.975973576307 1
60470.643400923 2024-06-09T15:26:29.839732+00:00 20134799.998458269984 15674000.022320879623 1
60470.643412488 2024-06-09T15:26:30.838939+00:00 20134799.999854918569 15673999.987924421206 1
60470.643424071 2024-06-09T15:26:31.839785+00:00 20134800.001104883850 15673999.985491629690 1
60470.643435717 2024-06-09T15:26:32.845943+00:00 20134799.999200496823 15674000.032875856385 1
60470.643447214 2024-06-09T15:26:33.839256+00:00 20134800.000965602696 15673999.968765886500 1
60470.643458786 2024-06-09T15:26:34.839095+00:00 20134799.999078050256 15674000.007394514978 1
60470.643470353 2024-06-09T15:26:35.838460+00:00 20134800.000402778387 15674000.012122569606 1
60470.643481940 2024-06-09T15:26:36.839624+00:00 20134799.999266654253 15674000.003875525668 1
60470.643493505 2024-06-09T15:26:37.838860+00:00 20134800.000634569675 15673999.986061559990 1
60470.643505081 2024-06-09T15:26:38.838941+00:00 20134800.000031542033 15674000.007807023823 1
60470.643516648 2024-06-09T15:26:39.838344+00:00 20134799.999826010317 15674000.005786024034 1
60470.643528225 2024-06-09T15:26:40.838631+00:00 20134799.999080721289 15673999.982914753258 1
60470.643539812 2024-06-09T15:26:41.839763+00:00 20134800.001137919724 15673999.991821242496 1
60470.643551371 2024-06-09T15:26:42.838474+00:00 20134799.998872265220 15674000.006401196122 1
60470.643562956 2024-06-09T15:26:43.839393+00:00 20134800.001975495368 15674000.009968373924 1
60470.643574520 2024-06-09T15:26:44.838496+00:00 20134799.999151278287 15674000.001390717924 1
60470.643586106 2024-06-09T15:26:45.839514+00:00 20134800.000736985356 15674000.018963584676 1
60470.643598069 2024-06-09T15:26:46.873097+00:00 20134799.999669920653 15673999.959763824940 1
60470.643609244 2024-06-09T15:26:47.838691+00:00 20134800.000297240913 15674000.023061089218 1
60470.643620986 2024-06-09T15:26:48.853143+00:00 20134799.999896485358 15673999.981082668528 1
60470.643632622 2024-06-09T15:26:49.858550+00:00 20134799.999819688499 15674000.036391716450 1
60470.643644196 2024-06-09T15:26:50.858521+00:00 20134799.999687533826 15673999.968794474378 1
60470.643655638 2024-06-09T15:26:51.847141+00:00 20134799.999590877444 15673999.994546946138 1
60470.643667285 2024-06-09T15:26:52.853399+00:00 20134800.000454865396 15674000.016606256366 1
60470.643679021 2024-06-09T15:26:53.867398+00:00 20134799.999767247587 15674000.007329260930 1
60470.643690379 2024-06-09T15:26:54.848793+00:00 20134799.999793849885 15673999.976885139942 1
60470.643701898 2024-06-09T15:26:55.843959+00:00 20134800.000212728977 15674000.025483302772 1
60470.643713918 2024-06-09T15:26:56.882479+00:00 20134799.999801632017 15674000.000090625137 1
60470.643724977 2024-06-09T15:26:57.838013+00:00 20134799.999439213425 15673999.987666819245 1
60470.643736630 2024-06-09T15:26:58.844848+00:00 20134800.000835113227 15673999.990531252697 1
60470.643748130 2024-06-09T15:26:59.838419+00:00 20134799.999994467944 15673999.997155927122 1
60470.643759897 2024-06-09T15:27:00.855080+00:00 20134800.000324595720 15674000.030263062567 1
60470.643771497 2024-06-09T15:27:01.857307+00:00 20134799.999023936689 15673999.981082594022 1
60470.643782958 2024-06-09T15:27:02.847624+00:00 20134800.000968758017 15674000.011399298906 1
60470.643794436 2024-06-09T15:27:03.839282+00:00 20134799.999507851899 15673999.971289923415 1
60470.643806102 2024-06-09T15:27:04.847240+00:00 20134800.000198308378 15674000.025894779712 1
60470.643817617 2024-06-09T15:27:05.842078+00:00 20134800.000151600689 15674000.013478560373 1
60470.643829199 2024-06-09T15:27:06.842831+00:00 20134800.000451866537 15673999.973902925849 1
60470.643840727 2024-06-09T15:27:07.838838+00:00 20134799.999261021614 15673999.987321591005 1
60470.643852407 2024-06-09T15:27:08.847978+00:00 20134800.000372931361 15674000.021243574098 1
60470.643863901 2024-06-09T15:27:09.841025+00:00 20134799.999669197947 15674000.050619766116 1
60470.643875446 2024-06-09T15:27:10.838532+00:00 20134799.999971631914 15673999.936554767191 1
60470.643887023 2024-06-09T15:27:11.838775+00:00 20134799.999325294048 15674000.025287728757 1
60470.643898606 2024-06-09T15:27:12.839571+00:00 20134800.000269949436 15673999.987904964015 1
60470.643910173 2024-06-09T15:27:13.838995+00:00 20134800.001360733062 15674000.009158393368 1
60470.643921746 2024-06-09T15:27:14.838850+00:00 20134799.998395826668 15673999.969421789050 1
60470.643933324 2024-06-09T15:27:15.839201+00:00 20134800.001937963068 15673999.994573276490 1
60470.643945046 2024-06-09T15:27:16.851965+00:00 20134799.999372843653 15674000.028364311904 1
60470.643956471 2024-06-09T15:27:17.839132+00:00 20134799.998767007142 15674000.005146982148 1
60470.643968038 2024-06-09T15:27:18.838530+00:00 20134799.999833732843 15673999.980419225991 1
60470.643979608 2024-06-09T15:27:19.838106+00:00 20134800.000773031265 15674000.026382915676 1
60470.643991190 2024-06-09T15:27:20.838763+00:00 20134800.000137295574 15673999.978856863454 1
60470.644002759 2024-06-09T15:27:21.838347+00:00 20134799.999863099307 15674000.020294288173 1
60470.644014349 2024-06-09T15:27:22.839767+00:00 20134799.998759418726 15673999.996686197817 1
60470.644025911 2024-06-09T15:27:23.838683+00:00 20134800.001563817263 15673999.993629537523 1
60470.644037486 2024-06-09T15:27:24.838782+00:00 20134800.000660184771 15673999.976175667718 1
60470.644049056 2024-06-09T15:27:25.838475+00:00 20134799.998796526343 15674000.011883636937 1
60470.644060639 2024-06-09T15:27:26.839183+00:00 20134799.999909169972 15673999.988279605284 1
60470.644072208 2024-06-09T15:27:27.838742+00:00 20134800.000697746873 15674000.005324639380 1
60470.644083786 2024-06-09T15:27:28.839101+00:00 20134799.999492373317 15674000.019260542467 1
60470.644095475 2024-06-09T15:27:29.849017+00:00 20134799.999514233321 15673999.940169265494 1
60470.644106988 2024-06-09T15:27:30.843804+00:00 20134800.000937409699 15674000.060266761109 1
60470.644118501 2024-06-09T15:27:31.838512+00:00 20134800.000515311956 15674000.008388249204 1
60470.644130088 2024-06-09T15:27:32.839636+00:00 20134799.999104492366 15673999.987760426477 1
60470.644141648 2024-06-09T15:27:33.838415+00:00 20134800.001130864024 15673999.996351404116 1
60470.644153230 2024-06-09T15:27:34.839064+00:00 20134799.998470421880 15673999.985807990655 1
60470.644164887 2024-06-09T15:27:35.846208+00:00 20134800.000718165189 15674000.040965743363 1
60470.644176398 2024-06-09T15:27:36.840787+00:00 20134800.000991679728 15673999.966089112684 1
60470.644187950 2024-06-09T15:27:37.838861+00:00 20134799.998125422746 15674000.010564194992 1
60470.644199520 2024-06-09T15:27:38.838521+00:00 20134800.000888541341 15674000.010928627104 1
60470.644211098 2024-06-09T15:27:39.838866+00:00 20134799.998774975538 15673999.984537452459 1
60470.644222675 2024-06-09T15:27:40.839108+00:00 20134800.001858349890 15674000.015477906913 1
60470.644234238 2024-06-09T15:27:41.838176+00:00 20134799.999787058681 15674000.004785355181 1
60470.644245816 2024-06-09T15:27:42.838530+00:00 20134799.999064043164 15673999.978983379900 1
60470.644257391 2024-06-09T15:27:43.838560+00:00 20134800.000451862812 15673999.967726955190 1
60470.644268964 2024-06-09T15:27:44.838521+00:00 20134799.999335959554 15674000.052966650575 1
60470.644280538 2024-06-09T15:27:45.838527+00:00 20134800.001081530005 15673999.986612388864 1
60470.644292136 2024-06-09T15:27:46.840505+00:00 20134800.000253938138 15673999.999924806878 1
60470.644303689 2024-06-09T15:27:47.838747+00:00 20134799.998399242759 15674000.002220740542 1
60470.644315255 2024-06-09T15:27:48.838046+00:00 20134800.000730305910 15674000.014420006424 1
60470.644326837 2024-06-09T15:27:49.838677+00:00 20134799.999508436769 15673999.993990380317 1
60470.644338409 2024-06-09T15:27:50.838531+00:00 20134800.001125052571 15673999.997338443995 1
60470.644349987 2024-06-09T15:27:51.838883+00:00 20134799.999212745577 15673999.932438023388 1
60470.644361798 2024-06-09T15:27:52.859364+00:00 20134800.000471785665 15674000.052871599793 1
60470.644373376 2024-06-09T15:27:53.859721+00:00 20134799.999218709767 15674000.030114509165 1
60470.644384953 2024-06-09T15:27:54.859958+00:00 20134800.001398950815 15673999.972000474110 1
60470.644396598 2024-06-09T15:27:55.866012+00:00 20134799.998740646988 15673999.991873815656 1
60470.644408362 2024-06-09T15:27:56.882492+00:00 20134799.999751336873 15674000.023903589696 1
60470.644419561 2024-06-09T15:27:57.850098+00:00 20134800.001607578248 15673999.977142220363 1
60470.644431027 2024-06-09T15:27:58.840698+00:00 20134799.999814566225 15674000.002197859809 1
60470.644442797 2024-06-09T15:27:59.857632+00:00 20134799.998988017440 15674000.008293988183 1
60470.644454316 2024-06-09T15:28:00.852899+00:00 20134800.000863648951 15674000.007790002972 1
60470.644465886 2024-06-09T15:28:01.852574+00:00 20134799.998857032508 15673999.968188200146 1
60470.644477368 2024-06-09T15:28:02.844570+00:00 20134800.000735394657 15674000.019457709044 1
60470.644488944 2024-06-09T15:28:03.844791+00:00 20134799.999660093337 15673999.991481669247 1
60470.644500619 2024-06-09T15:28:04.853448+00:00 20134800.001662172377 15673999.994317483157 1
60470.644512058 2024-06-09T15:28:05.841816+00:00 20134799.999158110470 15674000.024936428294 1
60470.644523619 2024-06-09T15:28:06.840683+00:00 20134800.000616736710 15673999.988614598289 1
60470.644535216 2024-06-09T15:28:07.842601+00:00 20134799.998990617692 15674000.004658602178 1
60470.644546932 2024-06-09T15:28:08.854893+00:00 20134800.000565741211 15674000.013756206259 1
60470.644558432 2024-06-09T15:28:09.848516+00:00 20134799.999801058322 15673999.971951588988 1
60470.644569890 2024-06-09T15:28:10.838491+00:00 20134799.999000672251 15673999.993844257668 1
60470.644581603 2024-06-09T15:28:11.850488+00:00 20134800.000884521753 15674000.040371561423 1
60470.644593046 2024-06-09T15:28:12.839199+00:00 20134800.000162906945 15673999.977834684774 1
60470.644604620 2024-06-09T15:28:13.839109+00:00 20134799.999709762633 15673999.990856975317 1
60470.644616192 2024-06-09T15:28:14.838996+00:00 20134800.000212356448 15674000.014241719618 1
60470.644627796 2024-06-09T15:28:15.841577+00:00 20134799.999490998685 15673999.976670442149 1
60470.644639358 2024-06-09T15:28:16.840546+00:00 20134799.999252520502 15674000.005914125592 1
60470.644650908 2024-06-09T15:28:17.838475+00:00 20134800.000530980527 15674000.056348621845 1
60470.644662491 2024-06-09T15:28:18.839202+00:00 20134799.999103240669 15673999.954656207934 1
60470.644674255 2024-06-09T15:28:19.855580+00:00 20134800.001584421843 15674000.017777480185 1
60470.644685626 2024-06-09T15:28:20.838115+00:00 20134799.999970030040 15673999.955139182508 1
60470.644697222 2024-06-09T15:28:21.839953+00:00 20134799.997888267040 15674000.037289051339 1
60470.644708886 2024-06-09T15:28:22.847722+00:00 20134800.002171289176 15674000.027553228661 1
60470.644720432 2024-06-09T15:28:23.845375+00:00 20134799.999062184244 15673999.991499096155 1
60470.644731929 2024-06-09T15:28:24.838685+00:00 20134800.000820577145 15673999.980923440307 1
60470.644743509 2024-06-09T15:28:25.839177+00:00 20134799.999780077487 15674000.015258967876 1
60470.644755078 2024-06-09T15:28:26.838757+00:00 20134799.999683126807 15673999.958553288132 1
60470.644766715 2024-06-09T15:28:27.844175+00:00 20134800.000612638891 15674000.004796776921 1
60470.644778227 2024-06-09T15:28:28.838774+00:00 20134799.999541815370 15673999.999475235119 1
60470.644789803 2024-06-09T15:28:29.838975+00:00 20134800.001354966313 15674000.006574224681 1
60470.644801382 2024-06-09T15:28:30.839385+00:00 20134799.998481463641 15674000.023032551631 1
60470.644812962 2024-06-09T15:28:31.839914+00:00 20134799.999784138054 15673999.989752227440 1
60470.644824629 2024-06-09T15:28:32.847909+00:00 20134800.000360641629 15674000.033042728901 1
60470.644836107 2024-06-09T15:28:33.839652+00:00 20134800.001962926239 15673999.934122843668 1
60470.644847666 2024-06-09T15:28:34.838342+00:00 20134799.999038927257 15674000.020027114078 1
60470.644859246 2024-06-09T15:28:35.838895+00:00 20134799.999670334160 15673999.988645967096 1
60470.644870820 2024-06-09T15:28:36.838835+00:00 20134799.999804060906 15674000.041897989810 1
60470.644882592 2024-06-09T15:28:37.856003+00:00 20134799.999783787876 15673999.959796687588 1
60470.644893989 2024-06-09T15:28:38.840649+00:00 20134799.999912209809 15674000.026310436428 1
60470.644905562 2024-06-09T15:28:39.840527+00:00 20134800.000107165426 15673999.966670818627 1
60470.644917164 2024-06-09T15:28:40.842973+00:00 20134800.000643342733 15674000.011020906270 1
60470.644928688 2024-06-09T15:28:41.838657+00:00 20134799.999181821942 15674000.001794911921 1
60470.644940280 2024-06-09T15:28:42.840211+00:00 20134799.999750629067 15674000.024194065481 1
60470.644951839 2024-06-09T15:28:43.838840+00:00 20134800.000678852201 15673999.993819680065 1
60470.644963411 2024-06-09T15:28:44.838675+00:00 20134799.999765656888 15673999.988981097937 1
60470.644975078 2024-06-09T15:28:45.846766+00:00 20134800.000192545354 15673999.978458814323 1
60470.644986607 2024-06-09T15:28:46.842836+00:00 20134800.000427350402 15674000.036471715197 1
60470.644998329 2024-06-09T15:28:47.855593+00:00 20134799.999955080450 15673999.968395363539 1
60470.645009807 2024-06-09T15:28:48.847310+00:00 20134799.999117698520 15674000.009639039636 1
60470.645021335 2024-06-09T15:28:49.843347+00:00 20134800.000294771045 15674000.005151918158 1
60470.645032943 2024-06-09T15:28:50.846289+00:00 20134799.999477345496 15673999.985574500635 1
60470.645044666 2024-06-09T15:28:51.859102+00:00 20134800.001367792487 15674000.020300062373 1
60470.645056220 2024-06-09T15:28:52.857379+00:00 20134799.999763455242 15673999.990257054567 1
60470.645067798 2024-06-09T15:28:53.857717+00:00 20134799.998364329338 15674000.005860315636 1
60470.645079309 2024-06-09T15:28:54.852268+00:00 20134800.000364664942 15673999.992006080225 1
60470.645090840 2024-06-09T15:28:55.848548+00:00 20134800.001964144409 15673999.994945636019 1
60470.645102376 2024-06-09T15:28:56.845252+00:00 20134799.999440159649 15674000.000669943169 1
60470.645113941 2024-06-09T15:28:57.844490+00:00 20134799.998777020723 15674000.016212798655 1
60470.645125640 2024-06-09T15:28:58.855262+00:00 20134800.000461354852 15673999.990175623447 1
60470.645137141 2024-06-09T15:28:59.849038+00:00 20134800.000197324902 15674000.000661596656 1
60470.645148775 2024-06-09T15:29:00.854141+00:00 20134800.000669442117 15673999.988863393664 1
60470.645160229 2024-06-09T15:29:01.843790+00:00 20134799.998482409865 15674000.046284755692 1
60470.645171789 2024-06-09T15:29:02.842582+00:00 20134800.000310331583 15673999.990128038451 1
60470.645183342 2024-06-09T15:29:03.840726+00:00 20134800.000523276627 15673999.977948563173 1
60470.645194903 2024-06-09T15:29:04.839608+00:00 20134800.001004423946 15673999.996718188748 1
60470.645206470 2024-06-09T15:29:05.838973+00:00 20134799.998316291720 15673999.989950604737 1
60470.645218039 2024-06-09T15:29:06.838564+00:00 20134800.001217447221 15674000.042466871440 1
60470.645229616 2024-06-09T15:29:07.838837+00:00 20134799.999914102256 15673999.974084759131 1
60470.645241188 2024-06-09T15:29:08.838661+00:00 20134799.999432951212 15673999.985454447567 1
60470.645252767 2024-06-09T15:29:09.839034+00:00 20134799.999697960913 15674000.040321504697 1
60470.645264459 2024-06-09T15:29:10.849236+00:00 20134800.000320192426 15673999.986306166276 1
60470.645275914 2024-06-09T15:29:11.838971+00:00 20134800.000011846423 15673999.965460471809 1
60470.645287486 2024-06-09T15:29:12.838823+00:00 20134800.000183966011 15673999.982591805980 1
60470.645299062 2024-06-09T15:29:13.838990+00:00 20134799.999354630709 15674000.028813395649 1
60470.645310640 2024-06-09T15:29:14.839272+00:00 20134800.001037817448 15674000.010205224156 1
60470.645322327 2024-06-09T15:29:15.849026+00:00 20134800.000653199852 15674000.011966774240 1
60470.645334184 2024-06-09T15:29:16.873474+00:00 20134799.999614406377 15673999.968333171681 1
60470.645345476 2024-06-09T15:29:17.849079+00:00 20134799.998623844236 15674000.045956738293 1
60470.645357046 2024-06-09T15:29:18.848770+00:00 20134800.000659581274 15673999.946882832795 1
60470.645368567 2024-06-09T15:29:19.844157+00:00 20134800.000559967011 15674000.042244410142 1
60470.645380287 2024-06-09T15:29:20.856802+00:00 20134799.999452043325 15674000.004902744666 1
60470.645391895 2024-06-09T15:29:21.859758+00:00 20134799.999153561890 15673999.977942964062 1
60470.645403327 2024-06-09T15:29:22.847462+00:00 20134800.000180244446 15674000.028046669438 1
60470.645415077 2024-06-09T15:29:23.862686+00:00 20134800.000675529242 15673999.999322859570 1
60470.645426645 2024-06-09T15:29:24.862132+00:00 20134799.999330326915 15673999.974027710035 1
60470.645438107 2024-06-09T15:29:25.852413+00:00 20134800.000284295529 15673999.976588480175 1
60470.645449715 2024-06-09T15:29:26.855399+00:00 20134799.999823488295 15673999.988569978625 1
60470.645461254 2024-06-09T15:29:27.852374+00:00 20134800.000723801553 15674000.014415984973 1
60470.645472826 2024-06-09T15:29:28.852157+00:00 20134799.999695949256 15673999.998996455222 1
60470.645484329 2024-06-09T15:29:29.846011+00:00 20134799.999728035182 15674000.048946909606 1
60470.645495921 2024-06-09T15:29:30.847629+00:00 20134800.000677868724 15673999.969278551638 1
60470.645507642 2024-06-09T15:29:31.860294+00:00 20134800.000557769090 15674000.008939784020 1
60470.645519238 2024-06-09T15:29:32.862173+00:00 20134799.998871281743 15673999.998094625771 1
60470.645530653 2024-06-09T15:29:33.848435+00:00 20134799.999689348042 15674000.025145851076 1
60470.645542181 2024-06-09T15:29:34.844409+00:00 20134800.000632710755 15673999.943689357489 1
60470.645553855 2024-06-09T15:29:35.853048+00:00 20134799.999867789447 15674000.026493366808 1
60470.645565275 2024-06-09T15:29:36.839767+00:00 20134799.999525118619 15674000.004137154669 1
60470.645576841 2024-06-09T15:29:37.839077+00:00 20134800.000461746007 15674000.006594697013 1
60470.645588416 2024-06-09T15:29:38.839138+00:00 20134800.000131454319 15673999.969824753702 1
60470.645600146 2024-06-09T15:29:39.852631+00:00 20134799.999787315726 15674000.028839938343 1
60470.645611777 2024-06-09T15:29:40.857543+00:00 20134800.001012094319 15673999.967989807948 1
60470.645623228 2024-06-09T15:29:41.846849+00:00 20134799.998656816781 15674000.008726868778 1
60470.645634888 2024-06-09T15:29:42.854291+00:00 20134800.000238679349 15674000.037745345384 1
60470.645646296 2024-06-09T15:29:43.839923+00:00 20134800.000593513250 15674000.001156669110 1
60470.645657854 2024-06-09T15:29:44.838567+00:00 20134799.999586291611 15673999.979705171660 1
60470.645669519 2024-06-09T15:29:45.846439+00:00 20134800.000119462609 15673999.955570392311 1
60470.645681118 2024-06-09T15:29:46.848594+00:00 20134800.000001408160 15674000.045678501949 1
60470.645692758 2024-06-09T15:29:47.854315+00:00 20134799.999521933496 15673999.957893190905 1
60470.645704343 2024-06-09T15:29:48.855212+00:00 20134800.001176737249 15674000.047031560913 1
60470.645715934 2024-06-09T15:29:49.856719+00:00 20134799.998435590416 15673999.979679899290 1
60470.645727364 2024-06-09T15:29:50.844296+00:00 20134800.000429324806 15674000.027529014274 1
60470.645738951 2024-06-09T15:29:51.845409+00:00 20134800.000467233360 15674000.004049258307 1
60470.645750547 2024-06-09T15:29:52.847269+00:00 20134799.999485239387 15673999.974440159276 1
60470.645762200 2024-06-09T15:29:53.854113+00:00 20134799.999420542270 15673999.992925457656 1
60470.645773803 2024-06-09T15:29:54.856554+00:00 20134800.000562321395 15674000.027573863044 1
60470.645785267 2024-06-09T15:29:55.847022+00:00 20134800.000246312469 15673999.958519065753 1
60470.645796880 2024-06-09T15:29:56.850422+00:00 20134800.000418886542 15674000.027950443327 1
60470.645808497 2024-06-09T15:29:57.854078+00:00 20134799.998440559953 15673999.984632467851 1
60470.645820078 2024-06-09T15:29:58.854730+00:00 20134800.002252075821 15673999.992260122672 1
60470.645831727 2024-06-09T15:29:59.861234+00:00 20134799.998209588230 15674000.009427346289 1
60470.645843164 2024-06-09T15:30:00.849350+00:00 20134800.001429416239 15674000.014109063894 1
60470.645855523 2024-06-09T15:30:01.917143+00:00 20134799.999011714011 15674000.014217583463 1
60470.645867206 2024-06-09T15:30:02.926600+00:00 20134799.999814152718 15673999.969006288797 1
60470.645877777 2024-06-09T15:30:03.839915+00:00 20134800.001826889813 15673999.959490995854 1
60470.645889412 2024-06-09T15:30:04.845204+00:00 20134799.998859137297 15674000.056927444413 1
60470.645901002 2024-06-09T15:30:05.846615+00:00 20134799.999958802015 15673999.968746516854 1
60470.645912498 2024-06-09T15:30:06.839872+00:00 20134800.000971950591 15674000.028378766030 1
60470.645924263 2024-06-09T15:30:07.856334+00:00 20134799.998592000455 15673999.979754274711 1
60470.645935826 2024-06-09T15:30:08.855385+00:00 20134800.000379540026 15674000.001449685544 1
60470.645947404 2024-06-09T15:30:09.855669+00:00 20134800.000539895147 15674000.018324049190 1
60470.645958898 2024-06-09T15:30:10.848738+00:00 20134799.999710336328 15674000.001802502200 1
60470.645970452 2024-06-09T15:30:11.847026+00:00 20134799.998585402966 15674000.005499836057 1
60470.645981931 2024-06-09T15:30:12.838863+00:00 20134800.000560157001 15674000.015678793192 1
60470.645993626 2024-06-09T15:30:13.849257+00:00 20134800.000008661300 15673999.963608842343 1
60470.646005219 2024-06-09T15:30:14.850963+00:00 20134800.000772882253 15674000.029853634536 1
60470.646016867 2024-06-09T15:30:15.857284+00:00 20134799.999780759215 15674000.006820643321 1
60470.646028348 2024-06-09T15:30:16.849305+00:00 20134799.999487742782 15673999.955723166466 1
60470.646039948 2024-06-09T15:30:17.851490+00:00 20134800.001083049923 15674000.048950044438 1
60470.646051425 2024-06-09T15:30:18.843062+00:00 20134799.999550130218 15673999.981725584716 1
60470.646063034 2024-06-09T15:30:19.846119+00:00 20134799.999283444136 15673999.989069584757 1
60470.646074693 2024-06-09T15:30:20.853469+00:00 20134800.001624222845 15674000.001784175634 1
60470.646086096 2024-06-09T15:30:21.838688+00:00 20134799.998484089971 15673999.993126945570 1
60470.646097741 2024-06-09T15:30:22.844836+00:00 20134800.000353354961 15673999.996173253283 1
60470.646109248 2024-06-09T15:30:23.839013+00:00 20134800.000564791262 15674000.022842219099 1
60470.646120858 2024-06-09T15:30:24.842163+00:00 20134799.998887289315 15674000.004604436457 1
60470.646132845 2024-06-09T15:30:25.877767+00:00 20134800.000964280218 15674000.003887761384 1
60470.646143985 2024-06-09T15:30:26.840310+00:00 20134799.999001510441 15673999.979711277410 1
60470.646155661 2024-06-09T15:30:27.849156+00:00 20134800.001226931810 15673999.976125622168 1
60470.646167137 2024-06-09T15:30:28.840661+00:00 20134800.000608887523 15674000.043428296223 1
60470.646178693 2024-06-09T15:30:29.839051+00:00 20134799.999701984227 15673999.977662907913 1
60470.646190293 2024-06-09T15:30:30.841290+00:00 20134800.000354263932 15673999.996490664780 1
60470.646201859 2024-06-09T15:30:31.840623+00:00 20134799.999036952853 15673999.994036313146 1
60470.646213415 2024-06-09T15:30:32.839049+00:00 20134800.000930886716 15673999.989662904292 1
60470.646224987 2024-06-09T15:30:33.838896+00:00 20134799.998958025128 15674000.052864922211 1
60470.646236567 2024-06-09T15:30:34.839353+00:00 20134799.999567810446 15673999.955897940323 1
60470.646248140 2024-06-09T15:30:35.839327+00:00 20134800.000054650009 15673999.981049844995 1
60470.646259718 2024-06-09T15:30:36.839629+00:00 20134800.000620491803 15674000.008468313143 1
60470.646271286 2024-06-09T15:30:37.839123+00:00 20134799.999646052718 15674000.047648968175 1
60470.646282865 2024-06-09T15:30:38.839496+00:00 20134799.999219089746 15673999.968404477462 1
60470.646294503 2024-06-09T15:30:39.845039+00:00 20134800.001411203295 15674000.011746834964 1
60470.646306012 2024-06-09T15:30:40.839445+00:00 20134799.999680127949 15674000.001772414893 1
60470.646317581 2024-06-09T15:30:41.839005+00:00 20134800.000752318650 15674000.003286056221 1
60470.646329161 2024-06-09T15:30:42.839512+00:00 20134800.000137884170 15674000.011149926111 1
60470.646340729 2024-06-09T15:30:43.839015+00:00 20134799.998681124300 15673999.998943004757 1
60470.646352304 2024-06-09T15:30:44.839084+00:00 20134800.000115267932 15674000.002940448001 1
60470.646363915 2024-06-09T15:30:45.842284+00:00 20134800.000760447234 15673999.985550332814 1
60470.646375465 2024-06-09T15:30:46.840140+00:00 20134799.999242946506 15674000.014036830515 1
60470.646387026 2024-06-09T15:30:47.839006+00:00 20134799.999924346805 15673999.981766052544 1
60470.646398600 2024-06-09T15:30:48.839040+00:00 20134799.999240256846 15673999.981557937339 1
60470.646410369 2024-06-09T15:30:49.855906+00:00 20134800.000457864255 15674000.014245191589 1
60470.646422264 2024-06-09T15:30:50.883613+00:00 20134800.000417180359 15673999.987747019157 1
60470.646433512 2024-06-09T15:30:51.855423+00:00 20134800.000735636801 15674000.033005801961 1
60470.646444980 2024-06-09T15:30:52.846290+00:00 20134799.999157756567 15674000.000713732094 1
60470.646456762 2024-06-09T15:30:53.864259+00:00 20134800.000885691494 15673999.971901414916 1
60470.646468194 2024-06-09T15:30:54.851971+00:00 20134799.998503949493 15674000.022437527776 1
60470.646479709 2024-06-09T15:30:55.846856+00:00 20134800.001966133714 15673999.992587931454 1
60470.646491356 2024-06-09T15:30:56.853132+00:00 20134799.999192867428 15674000.004280023277 1
60470.646502943 2024-06-09T15:30:57.854271+00:00 20134800.000078253448 15673999.984805898741 1
60470.646514422 2024-06-09T15:30:58.846030+00:00 20134799.999752297997 15673999.993928223848 1
60470.646526009 2024-06-09T15:30:59.847147+00:00 20134800.000270444900 15674000.013272177428 1
60470.646537737 2024-06-09T15:31:00.860490+00:00 20134799.999188829213 15673999.997563382611 1
60470.646549180 2024-06-09T15:31:01.849160+00:00 20134800.000153534114 15673999.998249759898 1
60470.646560643 2024-06-09T15:31:02.839593+00:00 20134800.000235024840 15673999.980677714571 1
60470.646572202 2024-06-09T15:31:03.838252+00:00 20134800.000737782568 15674000.030798600987 1
60470.646583800 2024-06-09T15:31:04.840356+00:00 20134799.998799886554 15673999.978639954701 1
60470.646595363 2024-06-09T15:31:05.839375+00:00 20134800.001654434949 15674000.013513945043 1
60470.646606932 2024-06-09T15:31:06.838935+00:00 20134799.997482355684 15674000.004963165149 1
60470.646618577 2024-06-09T15:31:07.845042+00:00 20134800.001165661961 15674000.006703125313 1
60470.646630075 2024-06-09T15:31:08.838483+00:00 20134799.999984182417 15673999.995593171567 1
60470.646641653 2024-06-09T15:31:09.838799+00:00 20134800.000208895653 15673999.981643246487 1
60470.646653267 2024-06-09T15:31:10.842284+00:00 20134800.000184159726 15674000.032486900687 1
60470.646664908 2024-06-09T15:31:11.848030+00:00 20134799.999817714095 15673999.993515357375 1
60470.646676383 2024-06-09T15:31:12.839475+00:00 20134799.999468062073 15673999.978949602693 1
60470.646687959 2024-06-09T15:31:13.839671+00:00 20134799.999700270593 15674000.020539911464 1
60470.646699534 2024-06-09T15:31:14.839761+00:00 20134800.000508669764 15673999.965973079205 1
60470.646711098 2024-06-09T15:31:15.838850+00:00 20134800.000503469259 15673999.988713124767 1
60470.646722704 2024-06-09T15:31:16.841595+00:00 20134799.999518744648 15674000.031348612159 1
60470.646734406 2024-06-09T15:31:17.852717+00:00 20134800.000603456050 15673999.992336619645 1
60470.646745832 2024-06-09T15:31:18.839851+00:00 20134800.000427234918 15673999.984418911859 1
60470.646757395 2024-06-09T15:31:19.838950+00:00 20134799.999362297356 15674000.022078149021 1
60470.646769242 2024-06-09T15:31:20.862541+00:00 20134800.000652216375 15673999.979669425637 1
60470.646780743 2024-06-09T15:31:21.856168+00:00 20134799.999411132187 15674000.009301748127 1
60470.646792208 2024-06-09T15:31:22.846796+00:00 20134799.998717222363 15674000.017191754654 1
60470.646804070 2024-06-09T15:31:23.871678+00:00 20134800.001039940864 15673999.993338001892 1
60470.646815441 2024-06-09T15:31:24.854108+00:00 20134800.000384207815 15673999.987844331190 1
60470.646826871 2024-06-09T15:31:25.841634+00:00 20134799.999938078225 15674000.016852367669 1
60470.646838514 2024-06-09T15:31:26.847629+00:00 20134799.999726913869 15673999.995816066861 1
60470.646850098 2024-06-09T15:31:27.848440+00:00 20134799.999591942877 15674000.000934466720 1
60470.646861868 2024-06-09T15:31:28.865348+00:00 20134800.000881522894 15674000.017883572727 1
60470.646873197 2024-06-09T15:31:29.844227+00:00 20134799.999356940389 15673999.984741982073 1
60470.646884802 2024-06-09T15:31:30.846912+00:00 20134800.000832419842 15674000.013956217095 1
60470.646896659 2024-06-09T15:31:31.871317+00:00 20134799.999279607087 15673999.963354766369 1
60470.646908015 2024-06-09T15:31:32.852545+00:00 20134800.000272307545 15674000.014314725995 1
60470.646919498 2024-06-09T15:31:33.844608+00:00 20134800.000006612390 15674000.006740422919 1
60470.646931233 2024-06-09T15:31:34.858517+00:00 20134799.999045599252 15673999.992129059508 1
60470.646942868 2024-06-09T15:31:35.863812+00:00 20134800.000270407647 15674000.025399819016 1
60470.646954237 2024-06-09T15:31:36.846124+00:00 20134800.000667922199 15673999.984840258956 1
60470.646965832 2024-06-09T15:31:37.847848+00:00 20134799.999830164015 15673999.980401623994 1
60470.646977494 2024-06-09T15:31:38.855513+00:00 20134799.999877139926 15674000.001788008958 1
60470.646989246 2024-06-09T15:31:39.870860+00:00 20134800.000234890729 15673999.988564608619 1
60470.647000575 2024-06-09T15:31:40.849651+00:00 20134799.999716252089 15673999.994019428268 1
60470.647012187 2024-06-09T15:31:41.852969+00:00 20134799.999400392175 15674000.051962804049 1
60470.647023600 2024-06-09T15:31:42.838986+00:00 20134799.999867655337 15673999.983969790861 1
60470.647035177 2024-06-09T15:31:43.839327+00:00 20134800.000894915313 15673999.996845982969 1
60470.647046747 2024-06-09T15:31:44.838905+00:00 20134799.999378234148 15673999.973454333842 1
60470.647058361 2024-06-09T15:31:45.842379+00:00 20134800.000623758882 15674000.030062640086 1
60470.647069999 2024-06-09T15:31:46.847968+00:00 20134799.998605132103 15673999.998437268659 1
60470.647081745 2024-06-09T15:31:47.862806+00:00 20134800.001194607466 15674000.002704085782 1
60470.647093144 2024-06-09T15:31:48.847684+00:00 20134800.000186927617 15673999.951553639024 1
60470.647104622 2024-06-09T15:31:49.839369+00:00 20134799.999129772186 15674000.054899560288 1
60470.647116197 2024-06-09T15:31:50.839460+00:00 20134800.001665126532 15673999.976367859170 1
60470.647127943 2024-06-09T15:31:51.854260+00:00 20134799.999527361244 15674000.014446707442 1
60470.647139434 2024-06-09T15:31:52.847090+00:00 20134799.999997656792 15673999.991867989302 1
60470.647151003 2024-06-09T15:31:53.846605+00:00 20134800.000577077270 15674000.005667444319 1
60470.647162597 2024-06-09T15:31:54.848366+00:00 20134799.999288916588 15673999.972195304930 1
60470.647174314 2024-06-09T15:31:55.860677+00:00 20134800.001010037959 15674000.042089309543 1
60470.647185855 2024-06-09T15:31:56.857816+00:00 20134799.998636476696 15673999.982809983194 1
60470.647197313 2024-06-09T15:31:57.847845+00:00 20134799.999896340072 15673999.981734536588 1
60470.647209126 2024-06-09T15:31:58.868435+00:00 20134800.001092914492 15674000.015705464408 1
60470.647220432 2024-06-09T15:31:59.845329+00:00 20134799.999654397368 15674000.026450039819 1
60470.647232085 2024-06-09T15:32:00.852206+00:00 20134799.999557185918 15673999.984786793590 1
60470.647243513 2024-06-09T15:32:01.839533+00:00 20134799.999820295721 15673999.990824075416 1
60470.647255176 2024-06-09T15:32:02.847216+00:00 20134800.001129340380 15673999.994193747640 1
60470.647266747 2024-06-09T15:32:03.846981+00:00 20134799.998876061291 15674000.000986523926 1
60470.647278298 2024-06-09T15:32:04.844920+00:00 20134800.000205367804 15673999.995345963165 1
60470.647289808 2024-06-09T15:32:05.839428+00:00 20134799.999423842877 15673999.979773396626 1
60470.647301585 2024-06-09T15:32:06.856949+00:00 20134800.000972170383 15673999.996201710775 1
60470.647313155 2024-06-09T15:32:07.856568+00:00 20134800.000541187823 15674000.033531423658 1
60470.647324569 2024-06-09T15:32:08.842760+00:00 20134799.998934268951 15674000.013394361362 1
60470.647336194 2024-06-09T15:32:09.847158+00:00 20134799.999674748629 15673999.976263629273 1
60470.647347806 2024-06-09T15:32:10.850488+00:00 20134800.000279627740 15674000.015451651067 1
60470.647359432 2024-06-09T15:32:11.854914+00:00 20134800.000595945865 15674000.003755787387 1
60470.647370992 2024-06-09T15:32:12.853677+00:00 20134799.999197445810 15674000.001072918996 1
60470.647382495 2024-06-09T15:32:13.847601+00:00 20134799.999785989523 15673999.957698378712 1
60470.647394144 2024-06-09T15:32:14.854028+00:00 20134799.999735228717 15674000.033059163019 1
60470.647405612 2024-06-09T15:32:15.844917+00:00 20134800.000702474266 15674000.026674745604 1
60470.647417122 2024-06-09T15:32:16.839371+00:00 20134800.000770941377 15673999.997584348544 1
60470.647428804 2024-06-09T15:32:17.848664+00:00 20134799.999159213156 15673999.962629601359 1
60470.647440487 2024-06-09T15:32:18.858046+00:00 20134800.000373467803 15674000.023178838193 1
60470.647451878 2024-06-09T15:32:19.842245+00:00 20134799.999479334801 15674000.008244186640 1
60470.647463417 2024-06-09T15:32:20.839207+00:00 20134800.000123105943 15673999.968917094171 1
60470.647474990 2024-06-09T15:32:21.839149+00:00 20134800.001602161676 15673999.994834896177 1
60470.647486613 2024-06-09T15:32:22.843377+00:00 20134799.998078748584 15674000.035318184644 1
60470.647498143 2024-06-09T15:32:23.839594+00:00 20134800.000502713025 15673999.997592298314 1
60470.647509713 2024-06-09T15:32:24.839186+00:00 20134799.999213624746 15673999.967383148149 1
60470.647521282 2024-06-09T15:32:25.838753+00:00 20134800.002532944083 15673999.981228511781 1
60470.647532853 2024-06-09T15:32:26.838542+00:00 20134799.998189702630 15674000.014160137624 1
60470.647544444 2024-06-09T15:32:27.839936+00:00 20134799.999585375190 15674000.008684866130 1
60470.647556052 2024-06-09T15:32:28.842844+00:00 20134800.001001883298 15674000.045056439936 1
60470.647567605 2024-06-09T15:32:29.841043+00:00 20134799.999002121389 15673999.962377892807 1
60470.647579161 2024-06-09T15:32:30.839451+00:00 20134800.000255513936 15673999.999061681330 1
60470.647590743 2024-06-09T15:32:31.840194+00:00 20134800.000259608030 15674000.008966043591 1
60470.647602330 2024-06-09T15:32:32.841299+00:00 20134800.001614175737 15674000.012844331563 1
60470.647613876 2024-06-09T15:32:33.838939+00:00 20134799.998926296830 15674000.005381720141 1
60470.647625450 2024-06-09T15:32:34.838905+00:00 20134799.999500192702 15673999.975902142003 1
60470.647637021 2024-06-09T15:32:35.838609+00:00 20134800.000515766442 15674000.005190541968 1
60470.647648642 2024-06-09T15:32:36.842707+00:00 20134799.999291602522 15674000.012557797134 1
60470.647660174 2024-06-09T15:32:37.839039+00:00 20134800.000540576875 15673999.996587553993 1
60470.647671862 2024-06-09T15:32:38.848828+00:00 20134800.000073883682 15673999.997930079699 1
60470.647683328 2024-06-09T15:32:39.839524+00:00 20134799.999162212014 15673999.992853809148 1
60470.647694958 2024-06-09T15:32:40.844426+00:00 20134800.001152567565 15674000.011992199346 1
60470.647706472 2024-06-09T15:32:41.839158+00:00 20134799.998716652393 15674000.001003621146 1
60470.647718049 2024-06-09T15:32:42.839386+00:00 20134800.001613486558 15673999.997254947200 1
60470.647729615 2024-06-09T15:32:43.838758+00:00 20134799.999220568687 15674000.007155476138 1
60470.647741195 2024-06-09T15:32:44.839225+00:00 20134799.999477803707 15673999.967627724633 1
60470.647752776 2024-06-09T15:32:45.839881+00:00 20134800.000323265791 15674000.017630863935 1
60470.647764436 2024-06-09T15:32:46.847303+00:00 20134799.999733250588 15673999.987957859412 1
60470.647775917 2024-06-09T15:32:47.839281+00:00 20134800.000390656292 15674000.043759293854 1
60470.647787547 2024-06-09T15:32:48.844053+00:00 20134799.999209184200 15673999.968469813466 1
60470.647799330 2024-06-09T15:32:49.862123+00:00 20134800.001357737929 15674000.010367941111 1
60470.647810726 2024-06-09T15:32:50.846769+00:00 20134799.999453403056 15673999.983935030177 1
60470.647822320 2024-06-09T15:32:51.848444+00:00 20134799.998696394265 15674000.014640223235 1
60470.647833984 2024-06-09T15:32:52.856253+00:00 20134800.000577230006 15673999.997308393940 1
60470.647845367 2024-06-09T15:32:53.839718+00:00 20134800.001226674765 15673999.978689597920 1
60470.647857024 2024-06-09T15:32:54.846904+00:00 20134799.998405426741 15674000.030726984143 1
60470.647868547 2024-06-09T15:32:55.842407+00:00 20134800.001293189824 15674000.001989120618 1
60470.647880221 2024-06-09T15:32:56.851086+00:00 20134799.999236695468 15673999.998931696638 1
60470.647891901 2024-06-09T15:32:57.860247+00:00 20134800.000555530190 15673999.983189178631 1
60470.647903743 2024-06-09T15:32:58.883435+00:00 20134799.999171774834 15673999.990110661834 1
60470.647914975 2024-06-09T15:32:59.853854+00:00 20134800.000580724329 15673999.993472479284 1
60470.647926559 2024-06-09T15:33:00.854658+00:00 20134800.000077947974 15673999.990085393190 1
60470.647938054 2024-06-09T15:33:01.847860+00:00 20134799.998480290174 15674000.039001455531 1
60470.647949635 2024-06-09T15:33:02.848462+00:00 20134800.002709995955 15673999.991085249931 1
60470.647961129 2024-06-09T15:33:03.841541+00:00 20134799.998693469912 15673999.983934270218 1
60470.647972696 2024-06-09T15:33:04.840924+00:00 20134800.000804297626 15674000.046064559370 1
60470.647984253 2024-06-09T15:33:05.839448+00:00 20134799.998287148774 15673999.971215246245 1
60470.647995827 2024-06-09T15:33:06.839484+00:00 20134800.001426149160 15673999.996325908229 1
60470.648007392 2024-06-09T15:33:07.838706+00:00 20134799.998954080045 15674000.018104797229 1
60470.648018972 2024-06-09T15:33:08.839199+00:00 20134800.000979911536 15673999.991146421060 1
60470.648030552 2024-06-09T15:33:09.839688+00:00 20134799.999994240701 15674000.002329718322 1
60470.648042126 2024-06-09T15:33:10.839705+00:00 20134800.000326946378 15673999.994947724044 1
60470.648053692 2024-06-09T15:33:11.838940+00:00 20134799.999759204686 15673999.956484805793 1
60470.648065296 2024-06-09T15:33:12.841617+00:00 20134799.999035205692 15674000.030115457252 1
60470.648076850 2024-06-09T15:33:13.839834+00:00 20134799.999744337052 15674000.017877655104 1
60470.648088419 2024-06-09T15:33:14.839380+00:00 20134800.000909179449 15673999.970051005483 1
60470.648100057 2024-06-09T15:33:15.844879+00:00 20134800.000036891550 15674000.036724349484 1
60470.648111579 2024-06-09T15:33:16.840458+00:00 20134800.001095425338 15673999.962958231568 1
60470.648123131 2024-06-09T15:33:17.838536+00:00 20134799.999018352479 15674000.015558809042 1
60470.648134714 2024-06-09T15:33:18.839326+00:00 20134799.999140083790 15674000.026212727651 1
60470.648146286 2024-06-09T15:33:19.839084+00:00 20134800.001436702907 15673999.987467791885 1
60470.648157920 2024-06-09T15:33:20.844321+00:00 20134799.999680660665 15674000.021999336779 1
60470.648169439 2024-06-09T15:33:21.839527+00:00 20134800.000630434602 15673999.972649237141 1
60470.648180999 2024-06-09T15:33:22.838307+00:00 20134799.999347876757 15674000.002492925152 1
60470.648192629 2024-06-09T15:33:23.843159+00:00 20134799.999793663621 15673999.988410970196 1
60470.648204155 2024-06-09T15:33:24.838995+00:00 20134800.000006306916 15674000.014059659094 1
60470.648215727 2024-06-09T15:33:25.838811+00:00 20134799.999324046075 15673999.991476396099 1
60470.648227345 2024-06-09T15:33:26.842600+00:00 20134800.000106483698 15674000.002752276137 1
60470.648238891 2024-06-09T15:33:27.840178+00:00 20134799.999292097986 15674000.004555713385 1
60470.648250457 2024-06-09T15:33:28.839528+00:00 20134800.001043811440 15674000.032307684422 1
60470.648262024 2024-06-09T15:33:29.838903+00:00 20134800.000878978521 15673999.961876023561 1
60470.648273606 2024-06-09T15:33:30.839572+00:00 20134799.999587386847 15673999.997240468860 1
60470.648285170 2024-06-09T15:33:31.838643+00:00 20134799.999042417854 15673999.980774361640 1
60470.648296753 2024-06-09T15:33:32.839439+00:00 20134800.000710729510 15674000.033148100600 1
60470.648308321 2024-06-09T15:33:33.838939+00:00 20134799.999873496592 15673999.970752388239 1
60470.648319894 2024-06-09T15:33:34.838853+00:00 20134799.999770890921 15674000.002330893651 1
60470.648331474 2024-06-09T15:33:35.839328+00:00 20134800.000059127808 15674000.016518222168 1
60470.648343059 2024-06-09T15:33:36.840283+00:00 20134799.998802211136 15673999.988302025944 1
60470.648354621 2024-06-09T15:33:37.839243+00:00 20134800.001478403807 15673999.993826320395 1
60470.648366190 2024-06-09T15:33:38.838868+00:00 20134800.000425759703 15674000.023559767753 1
60470.648377760 2024-06-09T15:33:39.838491+00:00 20134799.999744843692 15673999.989425327629 1
60470.648389343 2024-06-09T15:33:40.839211+00:00 20134799.999424412847 15674000.002123251557 1
60470.648400911 2024-06-09T15:33:41.838718+00:00 20134800.001419033855 15673999.965414185077 1
60470.648412491 2024-06-09T15:33:42.839195+00:00 20134799.999537181109 15674000.048731209710 1
60470.648424064 2024-06-09T15:33:43.839139+00:00 20134799.999990332872 15673999.977622345090 1
60470.648435639 2024-06-09T15:33:44.839219+00:00 20134799.998939946294 15674000.014872150496 1
60470.648447301 2024-06-09T15:33:45.846822+00:00 20134800.000880874693 15673999.975953308865 1
60470.648458781 2024-06-09T15:33:46.838666+00:00 20134799.999435868114 15673999.978574996814 1
60470.648470361 2024-06-09T15:33:47.839204+00:00 20134800.000736340880 15674000.047969274223 1
60470.648481931 2024-06-09T15:33:48.838785+00:00 20134799.998723313212 15673999.979553163052 1
60470.648493511 2024-06-09T15:33:49.839348+00:00 20134800.000337135047 15673999.993786176667 1
60470.648505085 2024-06-09T15:33:50.839371+00:00 20134799.999807909131 15674000.008208461106 1
60470.648516824 2024-06-09T15:33:51.853642+00:00 20134800.001037761569 15674000.003433743492 1
60470.648528292 2024-06-09T15:33:52.844395+00:00 20134799.998624008149 15673999.993006661534 1
60470.648539801 2024-06-09T15:33:53.838839+00:00 20134799.999965231866 15674000.010716335848 1
60470.648551380 2024-06-09T15:33:54.839258+00:00 20134800.001856360584 15673999.981449013576 1
60470.648562951 2024-06-09T15:33:55.839008+00:00 20134799.999608010054 15674000.053445829079 1
60470.648574522 2024-06-09T15:33:56.838714+00:00 20134799.999292969704 15673999.970335898921 1
60470.648586104 2024-06-09T15:33:57.839379+00:00 20134799.999090794474 15673999.995901599526 1
60470.648597689 2024-06-09T15:33:58.840318+00:00 20134800.000791970640 15673999.992689285427 1
60470.648609251 2024-06-09T15:33:59.839284+00:00 20134799.999277103692 15674000.008738808334 1
60470.648620819 2024-06-09T15:34:00.838738+00:00 20134800.001852508634 15674000.016384806484 1
60470.648632633 2024-06-09T15:34:01.859521+00:00 20134799.998693086207 15673999.957727121189 1
60470.648644178 2024-06-09T15:34:02.856944+00:00 20134800.000486284494 15674000.026530595496 1
60470.648655589 2024-06-09T15:34:03.842862+00:00 20134799.999262083322 15674000.002720993012 1
60470.648667206 2024-06-09T15:34:04.846619+00:00 20134800.000691104680 15674000.020647637546 1
60470.648678811 2024-06-09T15:34:05.849263+00:00 20134799.999919492751 15673999.963446566835 1
60470.648690463 2024-06-09T15:34:06.855965+00:00 20134799.999726340175 15674000.014475695789 1
60470.648701970 2024-06-09T15:34:07.850248+00:00 20134799.999716177583 15673999.988642571494 1
60470.648713639 2024-06-09T15:34:08.858398+00:00 20134800.000890471041 15673999.997407745570 1
60470.648725034 2024-06-09T15:34:09.842939+00:00 20134799.998870447278 15673999.990361800417 1
60470.648736642 2024-06-09T15:34:10.845834+00:00 20134800.001452334225 15674000.000309767202 1
60470.648748321 2024-06-09T15:34:11.854973+00:00 20134800.000449396670 15674000.025605017319 1
60470.648759853 2024-06-09T15:34:12.851265+00:00 20134799.999511916190 15673999.996216349304 1
60470.648771404 2024-06-09T15:34:13.849326+00:00 20134799.998404856771 15673999.994971226901 1
60470.648782944 2024-06-09T15:34:14.846398+00:00 20134800.000514473766 15673999.996564306319 1
60470.648794474 2024-06-09T15:34:15.842525+00:00 20134800.000552266836 15674000.004689369351 1
60470.648806399 2024-06-09T15:34:16.872851+00:00 20134800.000541608781 15674000.029006084427 1
60470.648817802 2024-06-09T15:34:17.858059+00:00 20134799.998758390546 15673999.969412380829 1
60470.648829158 2024-06-09T15:34:18.839293+00:00 20134800.000597082078 15673999.990101326257 1
60470.648840814 2024-06-09T15:34:19.846303+00:00 20134800.000800617039 15673999.966733654961 1
60470.648852303 2024-06-09T15:34:20.838947+00:00 20134800.000053476542 15674000.047312734649 1
60470.648863891 2024-06-09T15:34:21.840164+00:00 20134799.998626381159 15673999.995876405388 1
60470.648875454 2024-06-09T15:34:22.839270+00:00 20134800.001016646624 15674000.006485354155 1
60470.648887021 2024-06-09T15:34:23.838624+00:00 20134800.000058256090 15673999.992551470175 1
60470.648898618 2024-06-09T15:34:24.840569+00:00 20134799.999269209802 15674000.025058841333 1
60470.648910224 2024-06-09T15:34:25.843348+00:00 20134799.999951742589 15673999.982085721567 1
60470.648921823 2024-06-09T15:34:26.845494+00:00 20134800.000929363072 15673999.989957438782 1
60470.648933336 2024-06-09T15:34:27.840252+00:00 20134799.998934581876 15674000.031914532185 1
60470.648944907 2024-06-09T15:34:28.839934+00:00 20134799.999418679625 15673999.983346799389 1
60470.648956564 2024-06-09T15:34:29.847155+00:00 20134800.001380007714 15674000.000071428716 1
60470.648968081 2024-06-09T15:34:30.842217+00:00 20134800.000134184957 15673999.972864359617 1
60470.648979693 2024-06-09T15:34:31.845497+00:00 20134800.000384397805 15674000.005206894130 1
60470.648991215 2024-06-09T15:34:32.840949+00:00 20134799.999348711222 15674000.027181895450 1
60470.649002770 2024-06-09T15:34:33.839343+00:00 20134799.999963961542 15673999.926616389304 1
60470.649014346 2024-06-09T15:34:34.839537+00:00 20134800.001151956618 15674000.057326097041 1
60470.649025915 2024-06-09T15:34:35.839051+00:00 20134799.998399846256 15673999.969805113971 1
60470.649037492 2024-06-09T15:34:36.839298+00:00 20134800.000036969781 15674000.040214195848 1
60470.649049068 2024-06-09T15:34:37.839453+00:00 20134800.000741008669 15673999.992949593812 1
60470.649060802 2024-06-09T15:34:38.853302+00:00 20134799.999660320580 15673999.992763049901 1
60470.649072214 2024-06-09T15:34:39.839292+00:00 20134799.999367907643 15673999.993932381272 1
60470.649083812 2024-06-09T15:34:40.841367+00:00 20134800.001294407994 15674000.023230019957 1
60470.649095372 2024-06-09T15:34:41.840153+00:00 20134799.998492434621 15674000.016955353320 1
60470.649106993 2024-06-09T15:34:42.844200+00:00 20134800.000436831266 15673999.999132735655 1
60470.649118516 2024-06-09T15:34:43.839742+00:00 20134800.000059664249 15673999.970055479556 1
60470.649130165 2024-06-09T15:34:44.846204+00:00 20134800.000768855214 15674000.000156577677 1
60470.649141665 2024-06-09T15:34:45.839864+00:00 20134800.000072181225 15674000.007172854617 1
60470.649153232 2024-06-09T15:34:46.839235+00:00 20134799.998552236706 15673999.978522785008 1
60470.649164864 2024-06-09T15:34:47.844220+00:00 20134800.000347740948 15674000.015821015462 1
60470.649176383 2024-06-09T15:34:48.839508+00:00 20134799.999506562948 15674000.013510208577 1
60470.649187967 2024-06-09T15:34:49.840355+00:00 20134800.002221111208 15673999.999307284132 1
60470.649199533 2024-06-09T15:34:50.839624+00:00 20134800.000042658299 15673999.978567643091 1
60470.649211098 2024-06-09T15:34:51.838893+00:00 20134799.999151166528 15674000.015525141731 1
60470.649222705 2024-06-09T15:34:52.841659+00:00 20134799.999696064740 15673999.983132146299 1
60470.649234251 2024-06-09T15:34:53.839280+00:00 20134799.999711852521 15674000.034754713997 1
60470.649245821 2024-06-09T15:34:54.838917+00:00 20134799.999855358154 15673999.978589648381 1
60470.649257409 2024-06-09T15:34:55.840140+00:00 20134800.001096025109 15673999.991699896753 1
60470.649268977 2024-06-09T15:34:56.839613+00:00 20134800.000679004937 15674000.032089076936 1
60470.649280547 2024-06-09T15:34:57.839276+00:00 20134799.997994206846 15673999.990352338180 1
60470.649292123 2024-06-09T15:34:58.839408+00:00 20134799.999333381653 15673999.955919608474 1
60470.649303692 2024-06-09T15:34:59.839005+00:00 20134800.001010116190 15674000.032092038542 1
60470.649315270 2024-06-09T15:35:00.839307+00:00 20134800.000159680843 15674000.000533260405 1
60470.649327044 2024-06-09T15:35:01.856581+00:00 20134799.999877370894 15673999.998249856755 1
60470.649338551 2024-06-09T15:35:02.850821+00:00 20134800.000710964203 15673999.979358995333 1
60470.649350140 2024-06-09T15:35:03.852072+00:00 20134799.999283991754 15673999.992093315348 1
60470.649361760 2024-06-09T15:35:04.856095+00:00 20134799.999715104699 15674000.049818087369 1
60470.649373329 2024-06-09T15:35:05.855599+00:00 20134800.000920690596 15673999.961528368294 1
60470.649384962 2024-06-09T15:35:06.860733+00:00 20134799.999002534896 15674000.023774651811 1
60470.649396504 2024-06-09T15:35:07.857934+00:00 20134800.000657126307 15674000.005285067484 1
60470.649408085 2024-06-09T15:35:08.858556+00:00 20134800.000279594213 15673999.951429514214 1
60470.649419500 2024-06-09T15:35:09.844847+00:00 20134799.999711770564 15674000.027546208352 1
60470.649431108 2024-06-09T15:35:10.847693+00:00 20134799.999969925731 15674000.009893238544 1
60470.649442586 2024-06-09T15:35:11.839406+00:00 20134799.999719642103 15674000.008307609707 1
60470.649454200 2024-06-09T15:35:12.842892+00:00 20134799.999563619494 15674000.003672504798 1
60470.649465739 2024-06-09T15:35:13.839880+00:00 20134800.001620128751 15673999.990072334185 1
60470.649477311 2024-06-09T15:35:14.839656+00:00 20134799.998057197779 15673999.992307513952 1
60470.649488896 2024-06-09T15:35:15.840594+00:00 20134800.001277860254 15673999.996908709407 1
60470.649500472 2024-06-09T15:35:16.840742+00:00 20134800.000120863318 15673999.997085236013 1
60470.649512029 2024-06-09T15:35:17.839352+00:00 20134800.000030040741 15674000.000355260447 1
60470.649523600 2024-06-09T15:35:18.839092+00:00 20134799.999931819737 15673999.999078091234 1
60470.649535174 2024-06-09T15:35:19.839068+00:00 20134799.999875716865 15673999.969951512292 1
60470.649546928 2024-06-09T15:35:20.854548+00:00 20134800.000182505697 15674000.002146592364 1
60470.649558376 2024-06-09T15:35:21.843693+00:00 20134799.999059699476 15674000.045048981905 1
60470.649569901 2024-06-09T15:35:22.839435+00:00 20134800.000547863543 15674000.009355481714 1
60470.649581473 2024-06-09T15:35:23.839284+00:00 20134800.000349719077 15673999.990063397214 1
60470.649593048 2024-06-09T15:35:24.839369+00:00 20134799.998961925507 15673999.975414505228 1
60470.649604620 2024-06-09T15:35:25.839194+00:00 20134800.000100415200 15674000.038329595700 1
60470.649616191 2024-06-09T15:35:26.838915+00:00 20134800.000805936754 15673999.974937016144 1
60470.649627887 2024-06-09T15:35:27.849413+00:00 20134799.999419171363 15673999.957662310451 1
60470.649639347 2024-06-09T15:35:28.839548+00:00 20134800.000326719135 15674000.026350317523 1
60470.649650927 2024-06-09T15:35:29.840074+00:00 20134800.001050911844 15674000.007661439478 1
60470.649662497 2024-06-09T15:35:30.839733+00:00 20134799.999174654484 15674000.014209447429 1
60470.649674066 2024-06-09T15:35:31.839288+00:00 20134799.998931724578 15673999.984497457743 1
60470.649685648 2024-06-09T15:35:32.839985+00:00 20134800.000626452267 15674000.023937935010 1
60470.649697268 2024-06-09T15:35:33.843977+00:00 20134800.000318903476 15673999.954417038709 1
60470.649708795 2024-06-09T15:35:34.839890+00:00 20134799.999882869422 15674000.029906004667 1
60470.649720387 2024-06-09T15:35:35.841444+00:00 20134800.000336848199 15673999.976271139458 1
60470.649731938 2024-06-09T15:35:36.839471+00:00 20134799.999554488808 15674000.022729557008 1
60470.649743510 2024-06-09T15:35:37.839255+00:00 20134800.000435736030 15673999.996540509164 1
60470.649755080 2024-06-09T15:35:38.838956+00:00 20134799.999716024846 15674000.017563251778 1
60470.649766690 2024-06-09T15:35:39.841983+00:00 20134800.000429742038 15674000.010718364269 1
60470.649778265 2024-06-09T15:35:40.842041+00:00 20134799.999684151262 15673999.969265367836 1
60470.649789812 2024-06-09T15:35:41.839737+00:00 20134800.000776674598 15673999.974180035293 1
60470.649801420 2024-06-09T15:35:42.842668+00:00 20134799.999344307929 15674000.042268106714 1
60470.649812952 2024-06-09T15:35:43.839010+00:00 20134799.998961895704 15673999.983538568020 1
60470.649824536 2024-06-09T15:35:44.839907+00:00 20134800.000308580697 15674000.016706777737 1
60470.649836098 2024-06-09T15:35:45.838854+00:00 20134800.001407291740 15674000.003993822262 1
60470.649847677 2024-06-09T15:35:46.839276+00:00 20134799.999291751534 15673999.939814949408 1
60470.649859252 2024-06-09T15:35:47.839355+00:00 20134800.000561028719 15674000.032060489058 1
60470.649870816 2024-06-09T15:35:48.838524+00:00 20134800.000030640513 15674000.048330966383 1
60470.649882409 2024-06-09T15:35:49.840160+00:00 20134799.999631892890 15673999.963233184069 1
60470.649893968 2024-06-09T15:35:50.838875+00:00 20134799.998911805451 15674000.013750705868 1
60470.649905547 2024-06-09T15:35:51.839230+00:00 20134800.001178327948 15674000.014810519293 1
60470.649917199 2024-06-09T15:35:52.845984+00:00 20134799.999785702676 15673999.957837792113 1
60470.649928689 2024-06-09T15:35:53.838741+00:00 20134799.999436583370 15673999.985074914992 1
60470.649940268 2024-06-09T15:35:54.839188+00:00 20134800.000888466835 15674000.065023876727 1
60470.649951840 2024-06-09T15:35:55.838962+00:00 20134799.999880254269 15673999.960438719019 1
60470.649963457 2024-06-09T15:35:56.842686+00:00 20134799.999550580978 15674000.016673190519 1
60470.649974987 2024-06-09T15:35:57.838852+00:00 20134799.999636489898 15673999.993190241978 1
60470.649986569 2024-06-09T15:35:58.839549+00:00 20134800.000573970377 15673999.996305266395 1
60470.649998136 2024-06-09T15:35:59.838991+00:00 20134799.998400073498 15674000.026200018823 1
60470.650009708 2024-06-09T15:36:00.838726+00:00 20134800.001779954880 15673999.964067829773 1
60470.650021786 2024-06-09T15:36:01.882287+00:00 20134799.999581240118 15674000.017231667414 1
60470.650033073 2024-06-09T15:36:02.857545+00:00 20134799.999101988971 15674000.004692206159 1
60470.650044651 2024-06-09T15:36:03.857858+00:00 20134800.001078568399 15674000.005477981642 1
60470.650056045 2024-06-09T15:36:04.842245+00:00 20134799.998773384839 15673999.987882953137 1
60470.650067776 2024-06-09T15:36:05.855784+00:00 20134800.001265868545 15674000.017515130341 1
60470.650079311 2024-06-09T15:36:06.852460+00:00 20134799.999843295664 15673999.987006794661 1
60470.650090850 2024-06-09T15:36:07.849417+00:00 20134799.998776566237 15673999.965534653515 1
60470.650102524 2024-06-09T15:36:08.858035+00:00 20134800.001112565398 15674000.042491838336 1
60470.650113990 2024-06-09T15:36:09.848684+00:00 20134800.000461582094 15673999.989920098335 1
60470.650125545 2024-06-09T15:36:10.847081+00:00 20134799.999770138413 15674000.005239378661 1
60470.650137085 2024-06-09T15:36:11.844158+00:00 20134799.999570000917 15673999.975279891863 1
60470.650148702 2024-06-09T15:36:12.847831+00:00 20134800.000767495483 15673999.997397866100 1
60470.650160391 2024-06-09T15:36:13.857774+00:00 20134799.999315775931 15674000.015560705215 1
60470.650171884 2024-06-09T15:36:14.850759+00:00 20134799.999654851854 15673999.981434423476 1
60470.650183450 2024-06-09T15:36:15.850100+00:00 20134800.000690851361 15673999.991172604263 1
60470.650195124 2024-06-09T15:36:16.858667+00:00 20134800.000247407705 15674000.009532758966 1
60470.650206605 2024-06-09T15:36:17.850629+00:00 20134800.000363752246 15674000.007675176486 1
60470.650218158 2024-06-09T15:36:18.848820+00:00 20134799.999252863228 15674000.015663538128 1
60470.650229626 2024-06-09T15:36:19.839729+00:00 20134800.000241264701 15673999.975507261232 1
60470.650241335 2024-06-09T15:36:20.851383+00:00 20134800.000327095389 15674000.024789126590 1
60470.650252848 2024-06-09T15:36:21.846069+00:00 20134799.999531306326 15673999.990408075973 1
60470.650264571 2024-06-09T15:36:22.858920+00:00 20134799.999592244625 15673999.994486760348 1
60470.650275919 2024-06-09T15:36:23.839404+00:00 20134799.999736592174 15674000.014638522640 1
60470.650287644 2024-06-09T15:36:24.852418+00:00 20134800.001022182405 15673999.984071709216 1
60470.650299128 2024-06-09T15:36:25.844695+00:00 20134799.999556198716 15674000.034262595698 1
60470.650310754 2024-06-09T15:36:26.849178+00:00 20134800.000881787390 15673999.959284346551 1
60470.650322532 2024-06-09T15:36:27.866787+00:00 20134799.998222030699 15674000.030283255503 1
60470.650333877 2024-06-09T15:36:28.846965+00:00 20134799.999438568950 15674000.011306449771 1
60470.650345475 2024-06-09T15:36:29.849023+00:00 20134800.001145388931 15673999.983165379614 1
60470.650357028 2024-06-09T15:36:30.847209+00:00 20134800.000265322626 15674000.000320317224 1
60470.650368701 2024-06-09T15:36:31.855746+00:00 20134800.000099848956 15673999.981663234532 1
60470.650380515 2024-06-09T15:36:32.876442+00:00 20134799.999104045331 15674000.035899072886 1
60470.650391833 2024-06-09T15:36:33.854364+00:00 20134800.001146286726 15673999.993446905166 1
60470.650403337 2024-06-09T15:36:34.848331+00:00 20134800.000277306885 15673999.960731968284 1
60470.650414888 2024-06-09T15:36:35.846332+00:00 20134799.999827299267 15674000.005349723622 1
60470.650426377 2024-06-09T15:36:36.838975+00:00 20134799.999361481518 15673999.995699387044 1
60470.650437960 2024-06-09T15:36:37.839775+00:00 20134800.001862149686 15674000.009904738516 1
60470.650449530 2024-06-09T15:36:38.839357+00:00 20134799.998510133475 15674000.019387014210 1
60470.650461107 2024-06-09T15:36:39.839685+00:00 20134800.000067017972 15674000.000805636868 1
60470.650472711 2024-06-09T15:36:40.842223+00:00 20134800.000254664570 15673999.994521256536 1
60470.650484288 2024-06-09T15:36:41.842496+00:00 20134800.000433836132 15673999.995027408004 1
60470.650495845 2024-06-09T15:36:42.841001+00:00 20134799.998578418046 15674000.012715479359 1
60470.650507440 2024-06-09T15:36:43.842833+00:00 20134799.999609719962 15673999.991991166025 1
60470.650518977 2024-06-09T15:36:44.839617+00:00 20134800.001673877239 15673999.969527008012 1
60470.650530558 2024-06-09T15:36:45.840226+00:00 20134799.999522179365 15674000.035215675831 1
60470.650542140 2024-06-09T15:36:46.840875+00:00 20134799.999094154686 15674000.000202910975 1
60470.650553698 2024-06-09T15:36:47.839484+00:00 20134800.000473700464 15674000.014055483043 1
60470.650565272 2024-06-09T15:36:48.839528+00:00 20134800.000031333417 15673999.997867401689 1
60470.650576842 2024-06-09T15:36:49.839119+00:00 20134800.000523805618 15673999.987363979220 1
60470.650588417 2024-06-09T15:36:50.839217+00:00 20134799.999178413302 15673999.987815981731 1
60470.650599990 2024-06-09T15:36:51.839154+00:00 20134800.002018593252 15674000.028648810461 1
60470.650611708 2024-06-09T15:36:52.851549+00:00 20134799.998872537166 15673999.939090421423 1
60470.650623261 2024-06-09T15:36:53.849804+00:00 20134800.000157330185 15674000.029438717291 1
60470.650634829 2024-06-09T15:36:54.849262+00:00 20134799.999522272497 15674000.006043897942 1
60470.650646498 2024-06-09T15:36:55.857446+00:00 20134800.000294428319 15674000.004859449342 1
60470.650658035 2024-06-09T15:36:56.854197+00:00 20134799.999741788954 15674000.007765144110 1
60470.650669697 2024-06-09T15:36:57.861795+00:00 20134800.000185102224 15673999.985768727958 1
60470.650681129 2024-06-09T15:36:58.849558+00:00 20134799.999615624547 15673999.996105613187 1
60470.650692680 2024-06-09T15:36:59.847556+00:00 20134800.000349789858 15673999.990382274613 1
60470.650704246 2024-06-09T15:37:00.846866+00:00 20134799.999342218041 15674000.020126022398 1
60470.650715740 2024-06-09T15:37:01.839923+00:00 20134799.999689273536 15674000.003826458007 1
60470.650727401 2024-06-09T15:37:02.847394+00:00 20134800.001169409603 15673999.997739207000 1
60470.650738901 2024-06-09T15:37:03.841033+00:00 20134799.999572895467 15673999.985749473795 1
60470.650750457 2024-06-09T15:37:04.839470+00:00 20134799.999789942056 15674000.027070816606 1
60470.650762046 2024-06-09T15:37:05.840770+00:00 20134800.000072255731 15673999.988492250443 1
60470.650773666 2024-06-09T15:37:06.844747+00:00 20134800.000101398677 15673999.988480340689 1
60470.650785248 2024-06-09T15:37:07.845461+00:00 20134800.000993989408 15674000.007917735726 1
60470.650796746 2024-06-09T15:37:08.838858+00:00 20134799.998614694923 15673999.961004221812 1
60470.650808326 2024-06-09T15:37:09.839403+00:00 20134800.000328652561 15674000.050062330440 1
60470.650819903 2024-06-09T15:37:10.839620+00:00 20134800.001019831747 15673999.986773658544 1
60470.650831505 2024-06-09T15:37:11.842063+00:00 20134799.999650340527 15674000.019492069259 1
60470.650843132 2024-06-09T15:37:12.846589+00:00 20134799.999335922301 15673999.982769075781 1
60470.650854620 2024-06-09T15:37:13.839142+00:00 20134799.999525990337 15673999.966326178983 1
60470.650866214 2024-06-09T15:37:14.840869+00:00 20134799.999755837023 15674000.045683426782 1
60470.650878029 2024-06-09T15:37:15.861683+00:00 20134800.001510348171 15673999.978408280760 1
60470.650889569 2024-06-09T15:37:16.858754+00:00 20134799.998932037503 15674000.036302536726 1
60470.650900986 2024-06-09T15:37:17.845188+00:00 20134800.000343490392 15673999.991333948448 1
60470.650912701 2024-06-09T15:37:18.857362+00:00 20134799.999489299953 15673999.994988553226 1
60470.650924397 2024-06-09T15:37:19.867883+00:00 20134800.001348745078 15673999.993222722784 1
60470.650935901 2024-06-09T15:37:20.861837+00:00 20134799.999194346368 15674000.009880036116 1
60470.650947430 2024-06-09T15:37:21.857933+00:00 20134800.000251658261 15673999.976550156251 1
60470.650958998 2024-06-09T15:37:22.857456+00:00 20134800.001018393785 15673999.984010012820 1
60470.650970533 2024-06-09T15:37:23.854118+00:00 20134799.998842064291 15674000.024603722617 1
60470.650981935 2024-06-09T15:37:24.839203+00:00 20134799.999808840454 15673999.997234549373 1
60470.650993719 2024-06-09T15:37:25.857307+00:00 20134800.000390391797 15674000.022814212367 1
60470.651005223 2024-06-09T15:37:26.851311+00:00 20134799.999457389116 15673999.950652737170 1
60470.651017052 2024-06-09T15:37:27.873295+00:00 20134800.000302962959 15674000.025910260156 1
60470.651028331 2024-06-09T15:37:28.847802+00:00 20134800.000216297805 15673999.986725091934 1
60470.651039914 2024-06-09T15:37:29.848581+00:00 20134799.999064270407 15674000.032197376713 1
60470.651051806 2024-06-09T15:37:30.876067+00:00 20134800.000412929803 15673999.977813052014 1
60470.651063134 2024-06-09T15:37:31.854754+00:00 20134800.000951606780 15674000.012512320653 1
60470.651074677 2024-06-09T15:37:32.852111+00:00 20134799.998974945396 15673999.971720831469 1
60470.651086200 2024-06-09T15:37:33.847640+00:00 20134800.000505823642 15674000.014768252149 1
60470.651097806 2024-06-09T15:37:34.850468+00:00 20134800.000041067600 15673999.977445216849 1
60470.651109523 2024-06-09T15:37:35.862776+00:00 20134800.000092975795 15674000.035322947428 1
60470.651121020 2024-06-09T15:37:36.856175+00:00 20134799.999464899302 15673999.966247348115 1
60470.651132428 2024-06-09T15:37:37.841769+00:00 20134800.000837694854 15674000.015035456046 1
60470.651144057 2024-06-09T15:37:38.846477+00:00 20134799.998634725809 15674000.016165483743 1
60470.651155551 2024-06-09T15:37:39.839627+00:00 20134800.000391531736 15673999.994036575779 1
60470.651167119 2024-06-09T15:37:40.839103+00:00 20134799.999987632036 15674000.026181044057 1
60470.651178791 2024-06-09T15:37:41.847574+00:00 20134799.999383397400 15673999.998449107632 1
60470.651190371 2024-06-09T15:37:42.848095+00:00 20134800.001119855791 15673999.950849292800 1
60470.651202063 2024-06-09T15:37:43.858213+00:00 20134799.999877523631 15674000.024286272004 1
60470.651213678 2024-06-09T15:37:44.861779+00:00 20134799.999943390489 15674000.002052942291 1
60470.651225099 2024-06-09T15:37:45.848555+00:00 20134800.000387661159 15674000.007570220158 1
60470.651236576 2024-06-09T15:37:46.840153+00:00 20134799.999832212925 15673999.994120359421 1
60470.651248697 2024-06-09T15:37:47.887445+00:00 20134799.999219391495 15673999.993079746142 1
60470.651259860 2024-06-09T15:37:48.851906+00:00 20134800.001639101654 15674000.002149095759 1
60470.651271372 2024-06-09T15:37:49.846496+00:00 20134799.999163765460 15673999.976048743352 1
60470.651283081 2024-06-09T15:37:50.858155+00:00 20134800.000278376043 15674000.002932978794 1
60470.651294658 2024-06-09T15:37:51.858487+00:00 20134800.000608503819 15674000.015871021897 1
60470.651306202 2024-06-09T15:37:52.855837+00:00 20134799.998942770064 15674000.016150332987 1
60470.651317647 2024-06-09T15:37:53.844681+00:00 20134800.000024974346 15673999.995280589908 1
60470.651329466 2024-06-09T15:37:54.865899+00:00 20134800.000230111182 15673999.977883825079 1
60470.651340856 2024-06-09T15:37:55.849960+00:00 20134800.000067938119 15674000.012179041281 1
60470.651352507 2024-06-09T15:37:56.856555+00:00 20134799.999677635729 15673999.972625220194 1
60470.651364435 2024-06-09T15:37:57.887129+00:00 20134800.000675376505 15674000.063244497404 1
60470.651375742 2024-06-09T15:37:58.864083+00:00 20134799.999777350575 15673999.972001705319 1
60470.651387238 2024-06-09T15:37:59.857352+00:00 20134799.999781616032 15674000.025774301961 1
60470.651398812 2024-06-09T15:38:00.857341+00:00 20134799.998905375600 15674000.007848361507 1
60470.651411069 2024-06-09T15:38:01.916320+00:00 20134800.000204749405 15673999.985907323658 1
60470.651421916 2024-06-09T15:38:02.853542+00:00 20134799.998954221606 15674000.002032225952 1
60470.651433440 2024-06-09T15:38:03.849193+00:00 20134800.001891404390 15673999.976478097960 1
60470.651444903 2024-06-09T15:38:04.839639+00:00 20134799.999793544412 15673999.984717428684 1
60470.651456482 2024-06-09T15:38:05.840050+00:00 20134800.000131130219 15674000.040388366207 1
60470.651468051 2024-06-09T15:38:06.839604+00:00 20134799.999060794711 15673999.950414512306 1
60470.651479637 2024-06-09T15:38:07.840668+00:00 20134800.000369351357 15674000.047505462542 1
60470.651491265 2024-06-09T15:38:08.845315+00:00 20134800.000277921557 15673999.973920680583 1
60470.651502772 2024-06-09T15:38:09.839470+00:00 20134799.999181333929 15674000.019885279238 1
60470.651514363 2024-06-09T15:38:10.840937+00:00 20134800.000723402947 15673999.982342343777 1
60470.651525962 2024-06-09T15:38:11.843101+00:00 20134799.999919716269 15673999.989478264004 1
60470.651537488 2024-06-09T15:38:12.838974+00:00 20134800.000288698822 15674000.025366386399 1
60470.651549071 2024-06-09T15:38:13.839697+00:00 20134799.999138381332 15673999.998955493793 1
60470.651560641 2024-06-09T15:38:14.839360+00:00 20134800.000681508332 15673999.982886487618 1
60470.651572252 2024-06-09T15:38:15.842552+00:00 20134799.999173592776 15674000.008519496769 1
60470.651583804 2024-06-09T15:38:16.840653+00:00 20134800.001257997006 15674000.002329833806 1
60470.651595449 2024-06-09T15:38:17.846821+00:00 20134800.000218398869 15673999.990545555949 1
60470.651607074 2024-06-09T15:38:18.851219+00:00 20134799.999518476427 15673999.994842577726 1
60470.651618503 2024-06-09T15:38:19.838666+00:00 20134799.999585267156 15673999.976796459407 1
60470.651630085 2024-06-09T15:38:20.839352+00:00 20134800.000526353717 15674000.013901647180 1
60470.651641659 2024-06-09T15:38:21.839273+00:00 20134799.999007131904 15674000.003098307177 1
60470.651653240 2024-06-09T15:38:22.839965+00:00 20134800.001141175628 15673999.991709645838 1
60470.651664806 2024-06-09T15:38:23.839217+00:00 20134800.000094108284 15674000.018031029031 1
60470.651676374 2024-06-09T15:38:24.838741+00:00 20134800.000154487789 15673999.988876448944 1
60470.651687955 2024-06-09T15:38:25.839299+00:00 20134799.998972900212 15674000.017047580332 1
60470.651699529 2024-06-09T15:38:26.839268+00:00 20134799.999543178827 15673999.976077960804 1
60470.651711105 2024-06-09T15:38:27.839451+00:00 20134800.000852450728 15674000.002870516852 1
60470.651722675 2024-06-09T15:38:28.839092+00:00 20134800.000321522355 15674000.021882994100 1
60470.651734361 2024-06-09T15:38:29.848811+00:00 20134799.999392386526 15674000.006111763418 1
60470.651745826 2024-06-09T15:38:30.839314+00:00 20134800.000323988497 15673999.989434018731 1
60470.651757400 2024-06-09T15:38:31.839315+00:00 20134800.001292847097 15673999.999348513782 1
60470.651768974 2024-06-09T15:38:32.839406+00:00 20134799.997899346054 15673999.979016173631 1
60470.651780545 2024-06-09T15:38:33.839111+00:00 20134800.000246729702 15674000.020241020247 1
60470.651792123 2024-06-09T15:38:34.839415+00:00 20134800.000966556370 15673999.993209496140 1
60470.651803728 2024-06-09T15:38:35.842085+00:00 20134799.999491803348 15674000.021347790956 1
60470.651815270 2024-06-09T15:38:36.839336+00:00 20134800.000580802560 15674000.004746105522 1
60470.651826960 2024-06-09T15:38:37.849339+00:00 20134799.999894097447 15674000.006951319054 1
60470.651838416 2024-06-09T15:38:38.839176+00:00 20134799.999112427235 15673999.980061633512 1
60470.651849998 2024-06-09T15:38:39.839793+00:00 20134800.000521041453 15673999.967847933993 1
60470.651861579 2024-06-09T15:38:40.840418+00:00 20134800.001128163189 15674000.020252570510 1
60470.651873134 2024-06-09T15:38:41.838772+00:00 20134799.999368745834 15674000.009274685755 1
60470.651884722 2024-06-09T15:38:42.839945+00:00 20134800.000531394035 15673999.999206259847 1
60470.651896294 2024-06-09T15:38:43.839772+00:00 20134799.999885756522 15673999.994085578248 1
60470.651907881 2024-06-09T15:38:44.840929+00:00 20134799.999027583748 15674000.045080797747 1
60470.651919436 2024-06-09T15:38:45.839265+00:00 20134800.000403482467 15673999.955607270822 1
60470.651931008 2024-06-09T15:38:46.839133+00:00 20134799.999140236527 15673999.995302341878 1
60470.651942585 2024-06-09T15:38:47.839301+00:00 20134800.000972706825 15674000.030751680955 1
60470.651954452 2024-06-09T15:38:48.864635+00:00 20134800.000209540129 15673999.966488374397 1
60470.651965773 2024-06-09T15:38:49.842765+00:00 20134799.999727178365 15674000.011780122295 1
60470.651977309 2024-06-09T15:38:50.839448+00:00 20134800.000185102224 15674000.009483961388 1
60470.651989081 2024-06-09T15:38:51.856633+00:00 20134799.999930419028 15673999.990837773308 1
60470.652000655 2024-06-09T15:38:52.856585+00:00 20134799.999558627605 15673999.995533224195 1
60470.652012163 2024-06-09T15:38:53.850861+00:00 20134799.999785766006 15674000.024562515318 1
60470.652023795 2024-06-09T15:38:54.855880+00:00 20134800.000640679151 15673999.993489857763 1
60470.652035436 2024-06-09T15:38:55.861646+00:00 20134799.999434467405 15673999.966468269005 1
60470.652046973 2024-06-09T15:38:56.858503+00:00 20134799.999594070017 15674000.000787612051 1
60470.652058809 2024-06-09T15:38:57.881089+00:00 20134800.000621020794 15674000.030814033002 1
60470.652070058 2024-06-09T15:38:58.852987+00:00 20134800.000170156360 15673999.972879307345 1
60470.652081661 2024-06-09T15:38:59.855524+00:00 20134800.000474553555 15674000.019344482571 1
60470.652093224 2024-06-09T15:39:00.854559+00:00 20134799.999627839774 15674000.013109123334 1
60470.652104693 2024-06-09T15:39:01.845457+00:00 20134800.000483058393 15673999.985087281093 1
60470.652116230 2024-06-09T15:39:02.842299+00:00 20134800.000441987067 15674000.005767352879 1
60470.652127889 2024-06-09T15:39:03.849606+00:00 20134799.998484168202 15673999.974341044202 1
60470.652139353 2024-06-09T15:39:04.840102+00:00 20134799.999575622380 15674000.019678022712 1
60470.652150955 2024-06-09T15:39:05.842484+00:00 20134799.999792218208 15673999.972453173250 1
60470.652162508 2024-06-09T15:39:06.840691+00:00 20134800.001439660788 15674000.013055928051 1
60470.652174094 2024-06-09T15:39:07.841739+00:00 20134800.000282704830 15674000.024561146274 1
60470.652185654 2024-06-09T15:39:08.840531+00:00 20134799.998976081610 15673999.971377126873 1
60470.652197234 2024-06-09T15:39:09.841004+00:00 20134800.000120144337 15674000.003519836813 1
60470.652208786 2024-06-09T15:39:10.839133+00:00 20134799.999784097075 15673999.989160809666 1
60470.652220364 2024-06-09T15:39:11.839462+00:00 20134800.001253649592 15674000.005956923589 1
60470.652232104 2024-06-09T15:39:12.853785+00:00 20134799.999744255096 15674000.016249570996 1
60470.652243698 2024-06-09T15:39:13.855465+00:00 20134799.999499812722 15673999.998819151893 1
60470.652255200 2024-06-09T15:39:14.849249+00:00 20134799.999055694789 15673999.984507096931 1
60470.652266681 2024-06-09T15:39:15.841263+00:00 20134800.000760890543 15673999.992264674976 1
60470.652278289 2024-06-09T15:39:16.844164+00:00 20134800.000029452145 15674000.012143183500 1
60470.652289816 2024-06-09T15:39:17.840086+00:00 20134799.998295646161 15674000.020639557391 1
60470.652301385 2024-06-09T15:39:18.839675+00:00 20134800.001824807376 15674000.000076131895 1
60470.652312953 2024-06-09T15:39:19.839146+00:00 20134799.999871522188 15673999.996378419921 1
60470.652324533 2024-06-09T15:39:20.839663+00:00 20134800.000234812498 15674000.001896988600 1
60470.652336111 2024-06-09T15:39:21.840018+00:00 20134800.001011412591 15673999.993051515892 1
60470.652347676 2024-06-09T15:39:22.839199+00:00 20134799.998404618353 15673999.961716575548 1
60470.652359257 2024-06-09T15:39:23.839782+00:00 20134800.000240113586 15674000.009977333248 1
60470.652370863 2024-06-09T15:39:24.842529+00:00 20134800.000147093087 15674000.026166239753 1
60470.652382396 2024-06-09T15:39:25.839015+00:00 20134800.000103335828 15674000.015473622829 1
60470.652393976 2024-06-09T15:39:26.839550+00:00 20134800.000407218933 15674000.011729765683 1
60470.652405589 2024-06-09T15:39:27.842888+00:00 20134799.999093107879 15673999.962302230299 1
60470.652417124 2024-06-09T15:39:28.839506+00:00 20134800.000742036849 15674000.002357035875 1
60470.652428695 2024-06-09T15:39:29.839196+00:00 20134800.000377848744 15674000.027220221236 1
60470.652440276 2024-06-09T15:39:30.839795+00:00 20134799.999718490988 15673999.965166538954 1
60470.652451882 2024-06-09T15:39:31.842613+00:00 20134799.999656505883 15674000.055442636833 1
60470.652463413 2024-06-09T15:39:32.838896+00:00 20134799.998992230743 15673999.940531080589 1
60470.652474993 2024-06-09T15:39:33.839373+00:00 20134800.001460153610 15674000.009829681367 1
60470.652486571 2024-06-09T15:39:34.839762+00:00 20134799.999843653291 15674000.007338978350 1
60470.652498144 2024-06-09T15:39:35.839623+00:00 20134799.998969312757 15674000.000320957974 1
60470.652509714 2024-06-09T15:39:36.839300+00:00 20134800.000910185277 15674000.006984453648 1
60470.652521288 2024-06-09T15:39:37.839293+00:00 20134799.999153673649 15673999.993716698140 1
60470.652532866 2024-06-09T15:39:38.839605+00:00 20134800.001149244606 15673999.993051512167 1
60470.652544504 2024-06-09T15:39:39.845201+00:00 20134800.000193983316 15673999.999102072790 1
60470.652556014 2024-06-09T15:39:40.839631+00:00 20134799.999576155096 15674000.013550773263 1
60470.652567585 2024-06-09T15:39:41.839357+00:00 20134800.001430705190 15673999.989612055942 1
60470.652579188 2024-06-09T15:39:42.841891+00:00 20134799.998700808734 15674000.017753496766 1
60470.652590742 2024-06-09T15:39:43.840097+00:00 20134799.999881770462 15673999.985250795260 1
60470.652602443 2024-06-09T15:39:44.851026+00:00 20134799.999489795417 15674000.034383300692 1
60470.652613888 2024-06-09T15:39:45.839896+00:00 20134800.000169437379 15673999.959747133777 1
60470.652625457 2024-06-09T15:39:46.839506+00:00 20134800.000968676060 15674000.010209288448 1
60470.652637026 2024-06-09T15:39:47.839068+00:00 20134799.999238368124 15674000.008153170347 1
60470.652648602 2024-06-09T15:39:48.839228+00:00 20134800.001081719995 15674000.007606459782 1
60470.652660172 2024-06-09T15:39:49.838899+00:00 20134799.999040551484 15673999.985402381048 1
60470.652671754 2024-06-09T15:39:50.839537+00:00 20134800.001230925322 15673999.995586236939 1
60470.652683325 2024-06-09T15:39:51.839309+00:00 20134799.998720750213 15673999.989915817976 1
60470.652695075 2024-06-09T15:39:52.854453+00:00 20134800.000349637121 15674000.016786601394 1
60470.652706717 2024-06-09T15:39:53.860348+00:00 20134799.999873455614 15674000.011215453967 1
60470.652718271 2024-06-09T15:39:54.858599+00:00 20134799.999721150845 15674000.011469289660 1
60470.652729820 2024-06-09T15:39:55.856503+00:00 20134800.001080770046 15673999.957622295246 1
60470.652741317 2024-06-09T15:39:56.849807+00:00 20134799.999938040972 15674000.026916220784 1
60470.652752911 2024-06-09T15:39:57.851505+00:00 20134799.997925791889 15673999.960182042792 1
60470.652764617 2024-06-09T15:39:58.862848+00:00 20134800.001154270023 15674000.029426293448 1
60470.652776047 2024-06-09T15:39:59.850479+00:00 20134799.999918006361 15673999.990812825039 1
60470.652787699 2024-06-09T15:40:00.857196+00:00 20134799.998776227236 15674000.031547749415 1
60470.652799574 2024-06-09T15:40:01.883170+00:00 20134800.001317851245 15673999.970785703510 1
60470.652810701 2024-06-09T15:40:02.844534+00:00 20134799.999586287886 15673999.999130912125 1
60470.652822367 2024-06-09T15:40:03.852540+00:00 20134800.000455163419 15674000.053249230608 1
60470.652833956 2024-06-09T15:40:04.853802+00:00 20134800.000477783382 15673999.927305443212 1
60470.652845427 2024-06-09T15:40:05.844886+00:00 20134799.999047081918 15674000.040672084317 1
60470.652856937 2024-06-09T15:40:06.839355+00:00 20134800.000188868493 15673999.973932312801 1
60470.652868529 2024-06-09T15:40:07.840891+00:00 20134800.000273026526 15674000.034533979371 1
60470.652880236 2024-06-09T15:40:08.852401+00:00 20134799.999831035733 15673999.988978561014 1
60470.652891827 2024-06-09T15:40:09.853870+00:00 20134799.999795325100 15673999.986329697073 1
60470.652903392 2024-06-09T15:40:10.853016+00:00 20134799.999956104904 15674000.004726026207 1
60470.652914823 2024-06-09T15:40:11.840753+00:00 20134800.000336702913 15673999.979835165665 1
60470.652926439 2024-06-09T15:40:12.844374+00:00 20134800.000641588122 15673999.989009955898 1
60470.652937956 2024-06-09T15:40:13.839369+00:00 20134799.998941402882 15674000.012468840927 1
60470.652949559 2024-06-09T15:40:14.841855+00:00 20134800.000942200422 15673999.998088045046 1
60470.652961106 2024-06-09T15:40:15.839580+00:00 20134799.999914780259 15674000.016097951680 1
60470.652972673 2024-06-09T15:40:16.838943+00:00 20134799.999596647918 15673999.971340093762 1
60470.652984294 2024-06-09T15:40:17.842998+00:00 20134800.001118868589 15674000.052569847554 1
60470.652995830 2024-06-09T15:40:18.839743+00:00 20134799.998331543058 15673999.961728492752 1
60470.653007449 2024-06-09T15:40:19.843614+00:00 20134800.000831089914 15674000.004547482356 1
60470.653018974 2024-06-09T15:40:20.839313+00:00 20134799.999989382923 15674000.040228994563 1
60470.653030545 2024-06-09T15:40:21.839119+00:00 20134799.999015472829 15673999.983635261655 1
60470.653042124 2024-06-09T15:40:22.839487+00:00 20134800.001327723265 15673999.985219411552 1
60470.653053766 2024-06-09T15:40:23.845371+00:00 20134799.997636608779 15674000.013292627409 1
60470.653065281 2024-06-09T15:40:24.840244+00:00 20134800.003518242389 15674000.002595791593 1
60470.653076850 2024-06-09T15:40:25.839874+00:00 20134799.999181903899 15673999.991261018440 1
60470.653088418 2024-06-09T15:40:26.839310+00:00 20134799.998867787421 15674000.006003372371 1
60470.653100003 2024-06-09T15:40:27.840324+00:00 20134799.999770820141 15674000.014742903411 1
60470.653111576 2024-06-09T15:40:28.840188+00:00 20134800.001098223031 15674000.004349401221 1
60470.653123145 2024-06-09T15:40:29.839678+00:00 20134799.997607171535 15673999.977629708126 1
60470.653134815 2024-06-09T15:40:30.848015+00:00 20134800.001281425357 15673999.997944885865 1
60470.653146345 2024-06-09T15:40:31.844228+00:00 20134799.999872356653 15674000.013896416873 1
60470.653157862 2024-06-09T15:40:32.839258+00:00 20134799.999599833041 15673999.966042138636 1
60470.653169475 2024-06-09T15:40:33.842605+00:00 20134800.000486396253 15673999.993011213839 1
60470.653181020 2024-06-09T15:40:34.840093+00:00 20134800.000706549734 15674000.018597027287 1
60470.653192583 2024-06-09T15:40:35.839154+00:00 20134799.999282535166 15674000.009154671803 1
60470.653204162 2024-06-09T15:40:36.839619+00:00 20134799.999361079186 15674000.002229012549 1
60470.653215962 2024-06-09T15:40:37.859164+00:00 20134800.001971278340 15674000.002960147336 1
60470.653227343 2024-06-09T15:40:38.842450+00:00 20134799.998009998351 15673999.954891774803 1
60470.653238884 2024-06-09T15:40:39.839560+00:00 20134800.000317987055 15674000.049791794270 1
60470.653250460 2024-06-09T15:40:40.839701+00:00 20134800.001277480274 15674000.013495177031 1
60470.653262092 2024-06-09T15:40:41.844785+00:00 20134799.999923739582 15673999.975790256634 1
60470.653273605 2024-06-09T15:40:42.839481+00:00 20134799.999664492905 15673999.974281320348 1
60470.653285206 2024-06-09T15:40:43.841835+00:00 20134799.998893212527 15674000.019069828093 1
60470.653296771 2024-06-09T15:40:44.840986+00:00 20134800.000104889274 15674000.012444393709 1
60470.653308344 2024-06-09T15:40:45.840948+00:00 20134800.000690389425 15673999.999153908342 1
60470.653319901 2024-06-09T15:40:46.839476+00:00 20134799.998902246356 15673999.993408579379 1
60470.653331477 2024-06-09T15:40:47.839576+00:00 20134800.000525176525 15673999.982580985874 1
60470.653343057 2024-06-09T15:40:48.840124+00:00 20134800.000152468681 15674000.033079989254 1
60470.653355150 2024-06-09T15:40:49.884950+00:00 20134800.000855226070 15673999.983496990055 1
60470.653366197 2024-06-09T15:40:50.839402+00:00 20134799.999662451446 15673999.998787805438 1
60470.653378055 2024-06-09T15:40:51.863945+00:00 20134800.000015303493 15674000.026058096439 1
60470.653389614 2024-06-09T15:40:52.862649+00:00 20134800.000559512526 15673999.995881874114 1
60470.653401006 2024-06-09T15:40:53.846883+00:00 20134799.999354343861 15673999.998868627474 1
60470.653412614 2024-06-09T15:40:54.849905+00:00 20134800.000264152884 15673999.965738652274 1
60470.653424066 2024-06-09T15:40:55.839362+00:00 20134799.999611899257 15673999.999851882458 1
60470.653435747 2024-06-09T15:40:56.848518+00:00 20134800.000197589397 15674000.018641794100 1
60470.653447523 2024-06-09T15:40:57.866013+00:00 20134800.000799879432 15674000.015466449782 1
60470.653458890 2024-06-09T15:40:58.848057+00:00 20134799.999615810812 15673999.994727678597 1
60470.653470713 2024-06-09T15:40:59.869585+00:00 20134799.999435529113 15673999.951096922159 1
60470.653482187 2024-06-09T15:41:00.860963+00:00 20134799.999789770693 15674000.020297557116 1
60470.653493688 2024-06-09T15:41:01.854673+00:00 20134799.999257415533 15674000.048672322184 1
60470.653505169 2024-06-09T15:41:02.846597+00:00 20134800.001901496202 15673999.984295174479 1
60470.653516791 2024-06-09T15:41:03.850755+00:00 20134799.999075163156 15673999.972727639601 1
60470.653528230 2024-06-09T15:41:04.839092+00:00 20134799.999597992748 15674000.020533157513 1
60470.653539808 2024-06-09T15:41:05.839452+00:00 20134800.000311806798 15673999.998806592077 1
60470.653551382 2024-06-09T15:41:06.839410+00:00 20134800.000242576003 15674000.001328412443 1
60470.653563036 2024-06-09T15:41:07.846281+00:00 20134799.999515708536 15674000.000288516283 1
60470.653574569 2024-06-09T15:41:08.842731+00:00 20134800.000491894782 15673999.975560612977 1
60470.653586232 2024-06-09T15:41:09.850423+00:00 20134800.000668361783 15674000.004540005699 1
60470.653597680 2024-06-09T15:41:10.839520+00:00 20134799.998459722847 15673999.998059256002 1
60470.653609255 2024-06-09T15:41:11.839656+00:00 20134800.000042963773 15673999.997724726796 1
60470.653620820 2024-06-09T15:41:12.838910+00:00 20134800.001542452723 15674000.045288991183 1
60470.653632416 2024-06-09T15:41:13.840761+00:00 20134800.000346720219 15673999.990400718525 1
60470.653644052 2024-06-09T15:41:14.846084+00:00 20134799.998843695968 15673999.996242910624 1
60470.653655557 2024-06-09T15:41:15.840168+00:00 20134800.000628348440 15673999.933213785291 1
60470.653667374 2024-06-09T15:41:16.861118+00:00 20134799.999481141567 15674000.037853797898 1
60470.653679052 2024-06-09T15:41:17.870075+00:00 20134799.998651500791 15674000.005041951314 1
60470.653690339 2024-06-09T15:41:18.845241+00:00 20134800.001233879477 15674000.009558407590 1
60470.653701846 2024-06-09T15:41:19.839476+00:00 20134799.999532900751 15674000.011911977082 1
60470.653713428 2024-06-09T15:41:20.840227+00:00 20134800.001021992415 15673999.997276674956 1
60470.653725037 2024-06-09T15:41:21.843181+00:00 20134800.000223621726 15673999.980384390801 1
60470.653736743 2024-06-09T15:41:22.854626+00:00 20134800.000305391848 15674000.021973721683 1
60470.653748277 2024-06-09T15:41:23.851146+00:00 20134799.998177904636 15673999.986244089901 1
60470.653759727 2024-06-09T15:41:24.840431+00:00 20134800.002147685736 15673999.996476134285 1
60470.653771417 2024-06-09T15:41:25.850404+00:00 20134799.999218594283 15673999.998794373125 1
60470.653782903 2024-06-09T15:41:26.842859+00:00 20134800.000163286924 15673999.995904879645 1
60470.653794632 2024-06-09T15:41:27.856239+00:00 20134799.998267531395 15674000.027960024774 1
60470.653806181 2024-06-09T15:41:28.854066+00:00 20134800.000544905663 15673999.971596922725 1
60470.653817652 2024-06-09T15:41:29.845156+00:00 20134800.001298386604 15673999.999982634559 1
60470.653829260 2024-06-09T15:41:30.848079+00:00 20134799.998606842011 15674000.002195106819 1
60470.653840845 2024-06-09T15:41:31.849057+00:00 20134800.002125412226 15674000.022659054026 1
60470.653852329 2024-06-09T15:41:32.841171+00:00 20134799.998673889786 15673999.995083933696 1
60470.653864185 2024-06-09T15:41:33.865594+00:00 20134800.000026945025 15673999.990994619206 1
60470.653875672 2024-06-09T15:41:34.858101+00:00 20134800.000629752874 15673999.994549829513 1
60470.653887413 2024-06-09T15:41:35.872442+00:00 20134799.999745082110 15673999.986807068810 1
60470.653898676 2024-06-09T15:41:36.845602+00:00 20134799.999982755631 15674000.003821413964 1
60470.653910578 2024-06-09T15:41:37.873983+00:00 20134800.000390272588 15674000.019624551758 1
60470.653922060 2024-06-09T15:41:38.865979+00:00 20134800.000324744731 15674000.000428400934 1
60470.653933417 2024-06-09T15:41:39.847228+00:00 20134799.999322608113 15673999.974304577336 1
60470.653945012 2024-06-09T15:41:40.849066+00:00 20134799.999438565224 15674000.013524476439 1
60470.653956925 2024-06-09T15:41:41.878275+00:00 20134799.999814908952 15674000.011251637712 1
60470.653968232 2024-06-09T15:41:42.855251+00:00 20134799.999287772924 15673999.969991633669 1
60470.653979696 2024-06-09T15:41:43.845777+00:00 20134800.000902049243 15674000.033986072987 1
60470.653991300 2024-06-09T15:41:44.848335+00:00 20134799.999939523637 15673999.988639565185 1
60470.654002922 2024-06-09T15:41:45.852471+00:00 20134800.000132210553 15673999.983498929068 1
60470.654014448 2024-06-09T15:41:46.848323+00:00 20134799.999618578702 15674000.020325087011 1
60470.654026091 2024-06-09T15:41:47.854244+00:00 20134799.999776206911 15673999.987942181528 1
60470.654037545 2024-06-09T15:41:48.843919+00:00 20134800.000884290785 15674000.039129046723 1
60470.654049242 2024-06-09T15:41:49.854529+00:00 20134800.000130541623 15673999.981907831505 1
60470.654060814 2024-06-09T15:41:50.854286+00:00 20134800.000233069062 15674000.004485175014 1
60470.654072340 2024-06-09T15:41:51.850148+00:00 20134799.999775826931 15673999.991956708953 1
60470.654084075 2024-06-09T15:41:52.864106+00:00 20134799.999813847244 15674000.012540016323 1
60470.654095448 2024-06-09T15:41:53.846724+00:00 20134800.000436834991 15673999.975916313007 1
60470.654106945 2024-06-09T15:41:54.840035+00:00 20134799.999580562115 15673999.999270021915 1
60470.654118513 2024-06-09T15:41:55.839498+00:00 20134799.999781064689 15674000.029091613367 1
60470.654130149 2024-06-09T15:41:56.844883+00:00 20134800.000356465578 15673999.980940675363 1
60470.654141834 2024-06-09T15:41:57.854486+00:00 20134799.999825153500 15673999.979501329362 1
60470.654153554 2024-06-09T15:41:58.867045+00:00 20134800.001244921237 15674000.019041521475 1
60470.654164839 2024-06-09T15:41:59.842042+00:00 20134799.998641945422 15673999.988161321729 1
60470.654176387 2024-06-09T15:42:00.839836+00:00 20134799.999585177749 15674000.004057757556 1
60470.654188179 2024-06-09T15:42:01.858682+00:00 20134799.999747071415 15674000.004055025056 1
60470.654199546 2024-06-09T15:42:02.840796+00:00 20134800.000321704894 15673999.980631271377 1
60470.654211303 2024-06-09T15:42:03.856583+00:00 20134800.000434104353 15673999.999498452991 1
60470.654222855 2024-06-09T15:42:04.854668+00:00 20134800.000378321856 15674000.009700784460 1
60470.654234338 2024-06-09T15:42:05.846811+00:00 20134799.997726544738 15674000.015392143279 1
60470.654245919 2024-06-09T15:42:06.847380+00:00 20134800.002268310636 15673999.978717075661 1
60470.654257556 2024-06-09T15:42:07.852833+00:00 20134800.000326719135 15674000.018123462796 1
60470.654269177 2024-06-09T15:42:08.856891+00:00 20134799.999212183058 15674000.011355511844 1
60470.654280737 2024-06-09T15:42:09.855640+00:00 20134799.999804891646 15674000.004295522347 1
60470.654292310 2024-06-09T15:42:10.855587+00:00 20134799.999678380787 15673999.973539479077 1
60470.654303808 2024-06-09T15:42:11.849030+00:00 20134800.001023776829 15674000.010142318904 1
60470.654315315 2024-06-09T15:42:12.843237+00:00 20134799.999163612723 15674000.000728417188 1
60470.654326904 2024-06-09T15:42:13.844489+00:00 20134800.000165905803 15673999.988607410342 1
60470.654338504 2024-06-09T15:42:14.846728+00:00 20134799.999799124897 15674000.022002713755 1
60470.654350163 2024-06-09T15:42:15.854108+00:00 20134799.998707666993 15673999.986342217773 1
60470.654361675 2024-06-09T15:42:16.848671+00:00 20134800.001162599772 15674000.020709300414 1
60470.654373171 2024-06-09T15:42:17.841956+00:00 20134799.999306228012 15673999.940092349425 1
60470.654384711 2024-06-09T15:42:18.839030+00:00 20134800.001621030271 15674000.045088523999 1
60470.654396475 2024-06-09T15:42:19.855413+00:00 20134800.000174447894 15674000.005297590047 1
60470.654408204 2024-06-09T15:42:20.868854+00:00 20134799.999130062759 15673999.994173860177 1
60470.654419478 2024-06-09T15:42:21.842910+00:00 20134800.000123504549 15673999.975298414007 1
60470.654431187 2024-06-09T15:42:22.854534+00:00 20134799.999643333256 15674000.030049506575 1
60470.654442824 2024-06-09T15:42:23.860016+00:00 20134799.999339703470 15673999.994872137904 1
60470.654454183 2024-06-09T15:42:24.841392+00:00 20134800.001122154295 15673999.997195011005 1
60470.654465747 2024-06-09T15:42:25.840562+00:00 20134800.000041045249 15673999.996391166002 1
60470.654477422 2024-06-09T15:42:26.849234+00:00 20134800.000469274819 15674000.006319388747 1
60470.654488924 2024-06-09T15:42:27.843052+00:00 20134799.999393489212 15673999.976638795808 1
60470.654500497 2024-06-09T15:42:28.842882+00:00 20134800.000914946198 15674000.023836314678 1
60470.654512092 2024-06-09T15:42:29.844710+00:00 20134799.999139025807 15673999.975487677380 1
60470.654523707 2024-06-09T15:42:30.848304+00:00 20134800.000486753881 15674000.039833262563 1
60470.654535189 2024-06-09T15:42:31.840303+00:00 20134799.998962711543 15673999.995465228334 1
60470.654546752 2024-06-09T15:42:32.839375+00:00 20134799.999446384609 15673999.983457451686 1
60470.654558330 2024-06-09T15:42:33.839723+00:00 20134800.000588808209 15674000.005591623485 1
60470.654569896 2024-06-09T15:42:34.839047+00:00 20134800.000190738589 15673999.990360535681 1
60470.654581469 2024-06-09T15:42:35.838965+00:00 20134800.000949956477 15673999.999831194058 1
60470.654593052 2024-06-09T15:42:36.839693+00:00 20134799.998980734497 15673999.997484382242 1
60470.654604624 2024-06-09T15:42:37.839501+00:00 20134800.000466190279 15673999.983674271032 1
60470.654616197 2024-06-09T15:42:38.839397+00:00 20134799.998933549970 15674000.028295781463 1
60470.654627768 2024-06-09T15:42:39.839191+00:00 20134800.001205645502 15673999.991901917383 1
60470.654639359 2024-06-09T15:42:40.840609+00:00 20134799.999707754701 15673999.997978962958 1
60470.654650929 2024-06-09T15:42:41.840321+00:00 20134800.001328743994 15673999.992614494637 1
60470.654662489 2024-06-09T15:42:42.839042+00:00 20134799.999114055187 15674000.028659641743 1
60470.654674069 2024-06-09T15:42:43.839547+00:00 20134799.999642062932 15673999.989139940590 1
60470.654685637 2024-06-09T15:42:44.839013+00:00 20134800.000478051603 15673999.995702268556 1
60470.654697292 2024-06-09T15:42:45.846085+00:00 20134799.999247211963 15673999.994372969493 1
60470.654708786 2024-06-09T15:42:46.839119+00:00 20134799.999565377831 15674000.006316611543 1
60470.654720365 2024-06-09T15:42:47.839487+00:00 20134800.000812001526 15673999.988593453541 1
60470.654732214 2024-06-09T15:42:48.863293+00:00 20134799.999808460474 15674000.007769467309 1
60470.654743712 2024-06-09T15:42:49.856752+00:00 20134800.000512689352 15674000.005466895178 1
60470.654755236 2024-06-09T15:42:50.852407+00:00 20134800.000460781157 15673999.979011982679 1
60470.654766812 2024-06-09T15:42:51.852537+00:00 20134799.999764099717 15674000.026111187413 1
60470.654778419 2024-06-09T15:42:52.855388+00:00 20134799.999564129859 15673999.988705500960 1
60470.654789884 2024-06-09T15:42:53.845981+00:00 20134799.999904613942 15673999.984206460416 1
60470.654801481 2024-06-09T15:42:54.848007+00:00 20134799.999536313117 15674000.025942018256 1
60470.654813199 2024-06-09T15:42:55.860380+00:00 20134800.000653050840 15674000.013076907024 1
60470.654824818 2024-06-09T15:42:56.864319+00:00 20134799.999455448240 15673999.979054939002 1
60470.654836101 2024-06-09T15:42:57.839187+00:00 20134800.001082669944 15674000.021980378777 1
60470.654847742 2024-06-09T15:42:58.844905+00:00 20134799.999371286482 15673999.978830302134 1
60470.654859263 2024-06-09T15:42:59.840274+00:00 20134799.999853007495 15673999.999997323379 1
60470.654870920 2024-06-09T15:43:00.847483+00:00 20134800.000922925770 15673999.989801499993 1
60470.654882589 2024-06-09T15:43:01.855685+00:00 20134799.999932311475 15674000.026659950614 1
60470.654894008 2024-06-09T15:43:02.842309+00:00 20134799.999830506742 15673999.985374648124 1
60470.654905546 2024-06-09T15:43:03.839201+00:00 20134799.998452439904 15673999.992404978722 1
60470.654917273 2024-06-09T15:43:04.852346+00:00 20134800.000708565116 15674000.025732561946 1
60470.654928735 2024-06-09T15:43:05.842759+00:00 20134799.999236539006 15673999.982471080497 1
60470.654940268 2024-06-09T15:43:06.839127+00:00 20134800.000162415206 15673999.980831658468 1
60470.654951860 2024-06-09T15:43:07.840727+00:00 20134800.000876702368 15673999.978128116578 1
60470.654963420 2024-06-09T15:43:08.839449+00:00 20134800.000753678381 15674000.035307619721 1
60470.654974990 2024-06-09T15:43:09.839091+00:00 20134800.000175394118 15674000.017018722370 1
60470.654986567 2024-06-09T15:43:10.839426+00:00 20134799.999986346811 15674000.024060955271 1
60470.654998141 2024-06-09T15:43:11.839433+00:00 20134799.999556425959 15673999.959777770564 1
60470.655009716 2024-06-09T15:43:12.839429+00:00 20134799.998843580484 15673999.995234558359 1
60470.655021285 2024-06-09T15:43:13.838980+00:00 20134799.998609002680 15674000.011296382174 1
60470.655032860 2024-06-09T15:43:14.839127+00:00 20134800.001383122057 15673999.983397066593 1
60470.655044439 2024-06-09T15:43:15.839530+00:00 20134800.000759068877 15673999.993295151740 1
60470.655056197 2024-06-09T15:43:16.855434+00:00 20134800.000407770276 15674000.008733686060 1
60470.655067638 2024-06-09T15:43:17.843952+00:00 20134799.999594751745 15674000.007747612894 1
60470.655079271 2024-06-09T15:43:18.848990+00:00 20134799.998854581267 15673999.968340840191 1
60470.655090906 2024-06-09T15:43:19.854236+00:00 20134800.001394432038 15674000.061377981678 1
60470.655102413 2024-06-09T15:43:20.848494+00:00 20134799.999952044338 15673999.956085542217 1
60470.655114044 2024-06-09T15:43:21.853453+00:00 20134799.999187290668 15673999.994540570304 1
60470.655125578 2024-06-09T15:43:22.849915+00:00 20134800.000218041241 15674000.018712913617 1
60470.655137262 2024-06-09T15:43:23.859469+00:00 20134800.000423856080 15674000.020288335159 1
60470.655148833 2024-06-09T15:43:24.859122+00:00 20134799.999950226396 15673999.998874474317 1
60470.655160277 2024-06-09T15:43:25.847959+00:00 20134799.999876759946 15673999.977176865563 1
60470.655171911 2024-06-09T15:43:26.853131+00:00 20134799.999027919024 15673999.981628932059 1
60470.655183393 2024-06-09T15:43:27.845124+00:00 20134800.001529965550 15674000.033418083563 1
60470.655194913 2024-06-09T15:43:28.840505+00:00 20134799.998801235110 15674000.003301044926 1
60470.655206476 2024-06-09T15:43:29.839516+00:00 20134800.000807259232 15673999.979395084083 1
60470.655218055 2024-06-09T15:43:30.839902+00:00 20134799.998690962791 15674000.004274349660 1
60470.655229925 2024-06-09T15:43:31.865483+00:00 20134800.001132905483 15673999.996002983302 1
60470.655241292 2024-06-09T15:43:32.847641+00:00 20134800.000431753695 15673999.995091313496 1
60470.655253078 2024-06-09T15:43:33.865962+00:00 20134799.999107226729 15674000.037232136354 1
60470.655264356 2024-06-09T15:43:34.840329+00:00 20134800.001332044601 15673999.965500576422 1
60470.655275958 2024-06-09T15:43:35.842787+00:00 20134799.999712914228 15674000.028583450243 1
60470.655287488 2024-06-09T15:43:36.838978+00:00 20134799.998413052410 15673999.962064608932 1
60470.655299119 2024-06-09T15:43:37.843865+00:00 20134800.000468254089 15673999.997938066721 1
60470.655310836 2024-06-09T15:43:38.856180+00:00 20134800.000909939408 15674000.003369947895 1
60470.655322384 2024-06-09T15:43:39.854000+00:00 20134799.998605664819 15673999.996444070712 1
60470.655333981 2024-06-09T15:43:40.855927+00:00 20134799.999763909727 15674000.022634128109 1
60470.655345649 2024-06-09T15:43:41.864133+00:00 20134800.001764852554 15674000.004909934476 1
60470.655357250 2024-06-09T15:43:42.866355+00:00 20134799.999915055931 15673999.999105036259 1
60470.655368716 2024-06-09T15:43:43.857032+00:00 20134799.999761838466 15674000.019894229248 1
60470.655380200 2024-06-09T15:43:44.849236+00:00 20134799.999073632061 15673999.974408740178 1
60470.655391801 2024-06-09T15:43:45.851614+00:00 20134800.001086633652 15673999.992035409436 1
60470.655403304 2024-06-09T15:43:46.845444+00:00 20134800.000577595085 15674000.013804357499 1
60470.655414811 2024-06-09T15:43:47.839699+00:00 20134799.999332666397 15673999.984002802521 1
60470.655426450 2024-06-09T15:43:48.845304+00:00 20134799.999839320779 15673999.974123237655 1
60470.655438193 2024-06-09T15:43:49.859896+00:00 20134799.999946787953 15674000.024064138532 1
60470.655449771 2024-06-09T15:43:50.860243+00:00 20134800.000972442329 15674000.021138768643 1
60470.655461179 2024-06-09T15:43:51.845895+00:00 20134799.999380353838 15674000.005459841341 1
60470.655472854 2024-06-09T15:43:52.854556+00:00 20134799.999884504825 15673999.976107710972 1
60470.655484414 2024-06-09T15:43:53.853327+00:00 20134800.000530596823 15674000.028821976855 1
60470.655495932 2024-06-09T15:43:54.848562+00:00 20134799.998392540962 15673999.995739344507 1
60470.655507482 2024-06-09T15:43:55.846448+00:00 20134800.001180019230 15674000.004620671272 1
60470.655519109 2024-06-09T15:43:56.851014+00:00 20134799.999502409250 15673999.967427264899 1
60470.655530623 2024-06-09T15:43:57.845862+00:00 20134800.000280063599 15674000.022212965414 1
60470.655542238 2024-06-09T15:43:58.849324+00:00 20134799.999825648963 15674000.033075662330 1
60470.655553823 2024-06-09T15:43:59.850300+00:00 20134799.999883290380 15673999.946701094508 1
60470.655565336 2024-06-09T15:44:00.845014+00:00 20134799.999100718647 15674000.011627910659 1
60470.655576877 2024-06-09T15:44:01.842218+00:00 20134800.001391600817 15674000.009732471779 1
60470.655588624 2024-06-09T15:44:02.857081+00:00 20134799.999633282423 15673999.987110575661 1
60470.655600091 2024-06-09T15:44:03.847904+00:00 20134800.000292170793 15674000.009721655399 1
60470.655611577 2024-06-09T15:44:04.840215+00:00 20134799.999437045306 15673999.961472058669 1
60470.655623145 2024-06-09T15:44:05.839710+00:00 20134800.000771898776 15674000.069553803653 1
60470.655634862 2024-06-09T15:44:06.852086+00:00 20134799.999469228089 15673999.981681523845 1
60470.655646367 2024-06-09T15:44:07.846059+00:00 20134800.000483199954 15673999.977087276056 1
60470.655658016 2024-06-09T15:44:08.852526+00:00 20134799.998411800712 15673999.999101769179 1
60470.655669638 2024-06-09T15:44:09.856722+00:00 20134800.000228971243 15674000.026726014912 1
60470.655681102 2024-06-09T15:44:10.847158+00:00 20134800.000593096018 15673999.983167584985 1
60470.655692596 2024-06-09T15:44:11.840243+00:00 20134799.999489679933 15674000.004458043724 1
60470.655704338 2024-06-09T15:44:12.854833+00:00 20134800.000123713166 15673999.998058117926 1
60470.655715920 2024-06-09T15:44:13.855533+00:00 20134800.001916747540 15673999.979738220572 1
60470.655727332 2024-06-09T15:44:14.841496+00:00 20134799.998455777764 15674000.017750425264 1
60470.655738880 2024-06-09T15:44:15.839242+00:00 20134799.999906435609 15674000.003142053261 1
60470.655750472 2024-06-09T15:44:16.840811+00:00 20134800.000626336783 15673999.993721369654 1
60470.655762054 2024-06-09T15:44:17.841507+00:00 20134799.999710559845 15674000.003290800378 1
60470.655773606 2024-06-09T15:44:18.839528+00:00 20134800.000280614942 15673999.989496357739 1
60470.655785174 2024-06-09T15:44:19.839059+00:00 20134800.000752087682 15673999.991014482453 1
60470.655796925 2024-06-09T15:44:20.854312+00:00 20134799.999192718416 15673999.991396181285 1
60470.655808358 2024-06-09T15:44:21.842073+00:00 20134799.999416746199 15674000.018924882635 1
60470.655819999 2024-06-09T15:44:22.847878+00:00 20134799.999436102808 15674000.014712547883 1
60470.655831618 2024-06-09T15:44:23.851801+00:00 20134800.001094203442 15673999.965578591451 1
60470.655843153 2024-06-09T15:44:24.848432+00:00 20134800.000479757786 15674000.027142882347 1
60470.655854627 2024-06-09T15:44:25.839779+00:00 20134799.999501481652 15673999.995910633355 1
60470.655866198 2024-06-09T15:44:26.839476+00:00 20134799.999678838998 15674000.005785088986 1
60470.655877772 2024-06-09T15:44:27.839530+00:00 20134800.001064639539 15674000.004423286766 1
60470.655889347 2024-06-09T15:44:28.839588+00:00 20134799.999449122697 15673999.992972619832 1
60470.655900919 2024-06-09T15:44:29.839426+00:00 20134800.000999756157 15674000.004815397784 1
60470.655912496 2024-06-09T15:44:30.839640+00:00 20134799.998968198895 15674000.014155430719 1
60470.655924068 2024-06-09T15:44:31.839489+00:00 20134800.001452099532 15673999.978242941201 1
60470.655935638 2024-06-09T15:44:32.839141+00:00 20134799.999691661447 15674000.003093579784 1
60470.655947221 2024-06-09T15:44:33.839902+00:00 20134799.998599138111 15674000.008963786066 1
60470.655958911 2024-06-09T15:44:34.849930+00:00 20134800.000099726021 15674000.006764842197 1
60470.655970480 2024-06-09T15:44:35.849469+00:00 20134800.000701472163 15673999.970351818949 1
60470.655981946 2024-06-09T15:44:36.840131+00:00 20134799.999566517770 15674000.033151801676 1
60470.655993594 2024-06-09T15:44:37.846510+00:00 20134799.998616289347 15673999.960053158924 1
60470.656005087 2024-06-09T15:44:38.839541+00:00 20134800.001032203436 15674000.025870667771 1
60470.656016661 2024-06-09T15:44:39.839491+00:00 20134800.000704046339 15673999.998357303441 1
60470.656028241 2024-06-09T15:44:40.840055+00:00 20134799.999922979623 15673999.986554576084 1
60470.656039827 2024-06-09T15:44:41.840999+00:00 20134799.999454427510 15674000.013495272025 1
60470.656051482 2024-06-09T15:44:42.848026+00:00 20134799.999908711761 15674000.022903060541 1
60470.656063044 2024-06-09T15:44:43.846938+00:00 20134800.000453531742 15673999.980385001749 1
60470.656074636 2024-06-09T15:44:44.848561+00:00 20134799.999838665128 15674000.009851532057 1
60470.656086108 2024-06-09T15:44:45.839699+00:00 20134800.000649105757 15674000.002083372325 1
60470.656097719 2024-06-09T15:44:46.842964+00:00 20134799.999177731574 15673999.978791218251 1
60470.656109258 2024-06-09T15:44:47.839845+00:00 20134800.000291578472 15673999.994526939467 1
60470.656120959 2024-06-09T15:44:48.850846+00:00 20134800.000210754573 15674000.013177301735 1
60470.656132529 2024-06-09T15:44:49.850550+00:00 20134799.999564550817 15673999.994075467810 1
60470.656144100 2024-06-09T15:44:50.850243+00:00 20134799.999628670514 15673999.990115415305 1
60470.656155628 2024-06-09T15:44:51.846235+00:00 20134800.000471066684 15674000.013680579141 1
60470.656167339 2024-06-09T15:44:52.858060+00:00 20134799.999960616231 15674000.017355071381 1
60470.656178919 2024-06-09T15:44:53.858577+00:00 20134799.999329514802 15673999.985502788797 1
60470.656190480 2024-06-09T15:44:54.857501+00:00 20134800.001334849745 15674000.004441536963 1
60470.656202153 2024-06-09T15:44:55.866008+00:00 20134799.999391518533 15674000.012033443898 1
60470.656213558 2024-06-09T15:44:56.851437+00:00 20134799.999688021839 15673999.947376672179 1
60470.656225000 2024-06-09T15:44:57.839997+00:00 20134799.999761253595 15674000.024175392464 1
60470.656236778 2024-06-09T15:44:58.857668+00:00 20134800.001941829920 15673999.969783866778 1
60470.656248341 2024-06-09T15:44:59.856665+00:00 20134799.998796377331 15673999.991116065532 1
60470.656259883 2024-06-09T15:45:00.853908+00:00 20134799.999856956303 15674000.019096389413 1
60470.656271680 2024-06-09T15:45:01.873147+00:00 20134799.999557636678 15674000.026347396895 1
60470.656282940 2024-06-09T15:45:02.846014+00:00 20134799.999628748745 15673999.993931241333 1
60470.656294552 2024-06-09T15:45:03.849245+00:00 20134800.001121599227 15673999.983422160149 1
60470.656306206 2024-06-09T15:45:04.856170+00:00 20134799.998810570687 15674000.006890771911 1
60470.656317752 2024-06-09T15:45:05.853815+00:00 20134799.998929034919 15673999.985037116334 1
60470.656329232 2024-06-09T15:45:06.845691+00:00 20134800.001943953335 15674000.014597570524 1
60470.656340984 2024-06-09T15:45:07.860975+00:00 20134799.999315552413 15674000.008638989180 1
60470.656352425 2024-06-09T15:45:08.849522+00:00 20134800.001176051795 15674000.014123557135 1
60470.656364017 2024-06-09T15:45:09.851059+00:00 20134799.998705066741 15673999.973383525386 1
60470.656375496 2024-06-09T15:45:10.842865+00:00 20134799.999842621386 15674000.009189741686 1
60470.656387032 2024-06-09T15:45:11.839537+00:00 20134800.000955134630 15673999.998548595235 1
60470.656398669 2024-06-09T15:45:12.845005+00:00 20134799.999638982117 15674000.035361802205 1
60470.656410191 2024-06-09T15:45:13.840499+00:00 20134799.998954460025 15673999.982673192397 1
60470.656421981 2024-06-09T15:45:14.859156+00:00 20134800.001245867461 15673999.992233255878 1
60470.656433514 2024-06-09T15:45:15.855616+00:00 20134800.001954015344 15674000.015916937962 1
60470.656444975 2024-06-09T15:45:16.845827+00:00 20134799.998967666179 15673999.978783704340 1
60470.656456534 2024-06-09T15:45:17.844558+00:00 20134799.999845985323 15674000.007418587804 1
60470.656468151 2024-06-09T15:45:18.848271+00:00 20134799.998356193304 15673999.978745378554 1
60470.656479623 2024-06-09T15:45:19.839429+00:00 20134799.999435909092 15674000.022176273167 1
60470.656491219 2024-06-09T15:45:20.841341+00:00 20134800.001538019627 15674000.008478181437 1
60470.656502777 2024-06-09T15:45:21.839914+00:00 20134799.999644059688 15674000.013127258047 1
60470.656514510 2024-06-09T15:45:22.853615+00:00 20134800.000072389841 15673999.987733226269 1
60470.656525929 2024-06-09T15:45:23.840285+00:00 20134800.000558909029 15673999.979796165600 1
60470.656537494 2024-06-09T15:45:24.839444+00:00 20134800.000208802521 15673999.978952027857 1
60470.656549069 2024-06-09T15:45:25.839555+00:00 20134800.000208329409 15673999.994515603408 1
60470.656560643 2024-06-09T15:45:26.839502+00:00 20134799.999983977526 15674000.028536701575 1
60470.656572243 2024-06-09T15:45:27.841825+00:00 20134800.000196035951 15673999.991332050413 1
60470.656583799 2024-06-09T15:45:28.840244+00:00 20134799.999707937241 15674000.011114776134 1
60470.656595365 2024-06-09T15:45:29.839526+00:00 20134799.999078620225 15673999.999934036285 1
60470.656606960 2024-06-09T15:45:30.841339+00:00 20134800.000532116741 15674000.013262158260 1
60470.656618568 2024-06-09T15:45:31.844306+00:00 20134800.000091761351 15674000.010636737570 1
60470.656630111 2024-06-09T15:45:32.841568+00:00 20134800.000440403819 15673999.979760611430 1
60470.656641666 2024-06-09T15:45:33.839950+00:00 20134799.998668268323 15674000.006736822426 1
60470.656653234 2024-06-09T15:45:34.839444+00:00 20134800.001650419086 15673999.990261003375 1
60470.656664809 2024-06-09T15:45:35.839462+00:00 20134799.998296294361 15674000.006214389578 1
60470.656676386 2024-06-09T15:45:36.839794+00:00 20134800.000519707799 15673999.992740398273 1
60470.656687967 2024-06-09T15:45:37.840415+00:00 20134799.999949421734 15673999.993506247178 1
60470.656699556 2024-06-09T15:45:38.841617+00:00 20134800.000202596188 15673999.996290164068 1
60470.656711113 2024-06-09T15:45:39.840134+00:00 20134799.999770779163 15674000.003961523995 1
60470.656722679 2024-06-09T15:45:40.839432+00:00 20134800.000708296895 15674000.026081549004 1
60470.656734341 2024-06-09T15:45:41.847055+00:00 20134800.000569608063 15673999.995451301336 1
60470.656745821 2024-06-09T15:45:42.838932+00:00 20134799.998090781271 15673999.986081723124 1
60470.656757404 2024-06-09T15:45:43.839692+00:00 20134800.000971335918 15673999.973392102867 1
60470.656768987 2024-06-09T15:45:44.840482+00:00 20134800.000158809125 15674000.055073162541 1
60470.656780588 2024-06-09T15:45:45.842844+00:00 20134799.998402729630 15673999.953568842262 1
60470.656792129 2024-06-09T15:45:46.839948+00:00 20134800.002022501081 15674000.024940222502 1
60470.656803707 2024-06-09T15:45:47.840297+00:00 20134799.998805560172 15673999.991229983047 1
60470.656815272 2024-06-09T15:45:48.839488+00:00 20134800.000865545124 15674000.007127882913 1
60470.656826877 2024-06-09T15:45:49.842199+00:00 20134799.998508788645 15674000.001956827939 1
60470.656838413 2024-06-09T15:45:50.838874+00:00 20134800.001246705651 15673999.980919461697 1
60470.656849996 2024-06-09T15:45:51.839675+00:00 20134800.000070322305 15674000.023020531982 1
60470.656861570 2024-06-09T15:45:52.839675+00:00 20134800.001095492393 15674000.007519634441 1
60470.656873153 2024-06-09T15:45:53.840371+00:00 20134799.997801557183 15673999.973047597334 1
60470.656884726 2024-06-09T15:45:54.840342+00:00 20134800.001099135727 15674000.005227422342 1
60470.656896292 2024-06-09T15:45:55.839673+00:00 20134800.000744387507 15673999.984039383009 1
60470.656907870 2024-06-09T15:45:56.839990+00:00 20134799.998726788908 15674000.001024015248 1
60470.656919449 2024-06-09T15:45:57.840378+00:00 20134800.000172395259 15674000.032789060846 1
60470.656931013 2024-06-09T15:45:58.839529+00:00 20134800.000234965235 15673999.923607233912 1
60470.656942583 2024-06-09T15:45:59.839195+00:00 20134800.000326413661 15674000.013889657333 1
60470.656954182 2024-06-09T15:46:00.841348+00:00 20134799.998696960509 15674000.049454703927 1
60470.656965815 2024-06-09T15:46:01.846444+00:00 20134800.001809399575 15673999.980285549536 1
60470.656977500 2024-06-09T15:46:02.856001+00:00 20134799.999541092664 15674000.009848842397 1
60470.656989067 2024-06-09T15:46:03.855385+00:00 20134799.998975332826 15674000.043929973617 1
60470.657000632 2024-06-09T15:46:04.854596+00:00 20134800.001038420945 15673999.976273171604 1
60470.657012237 2024-06-09T15:46:05.857248+00:00 20134799.999267131090 15673999.987121315673 1
60470.657023641 2024-06-09T15:46:06.842554+00:00 20134799.999882377684 15674000.006926700473 1
60470.657035381 2024-06-09T15:46:07.856922+00:00 20134799.999659635127 15673999.970592219383 1
60470.657046852 2024-06-09T15:46:08.847989+00:00 20134800.000202711672 15673999.980760321021 1
60470.657058384 2024-06-09T15:46:09.844350+00:00 20134800.001512061805 15674000.019189830869 1
60470.657069963 2024-06-09T15:46:10.844808+00:00 20134799.998699918389 15674000.011362664402 1
60470.657081699 2024-06-09T15:46:11.858831+00:00 20134800.000947054476 15673999.993803173304 1
60470.657093294 2024-06-09T15:46:12.860640+00:00 20134799.999897476286 15674000.003680333495 1
60470.657104798 2024-06-09T15:46:13.854565+00:00 20134800.000464990735 15674000.020147848874 1
60470.657116292 2024-06-09T15:46:14.847597+00:00 20134799.999367907643 15673999.959605494514 1
60470.657127861 2024-06-09T15:46:15.847224+00:00 20134800.000298872590 15674000.039218997583 1
60470.657139473 2024-06-09T15:46:16.850443+00:00 20134799.999271750450 15674000.015617759898 1
60470.657151095 2024-06-09T15:46:17.854595+00:00 20134799.999657437205 15673999.956628879532 1
60470.657162728 2024-06-09T15:46:18.859697+00:00 20134800.001571260393 15674000.051199996844 1
60470.657174231 2024-06-09T15:46:19.853622+00:00 20134799.999408364296 15673999.978301599622 1
60470.657185837 2024-06-09T15:46:20.856291+00:00 20134799.999226748943 15673999.985666459426 1
60470.657197539 2024-06-09T15:46:21.867390+00:00 20134800.000319894403 15674000.027378061786 1
60470.657208953 2024-06-09T15:46:22.853550+00:00 20134799.999825228006 15673999.994688633829 1
60470.657220374 2024-06-09T15:46:23.840324+00:00 20134800.000726744533 15673999.982080863789 1
60470.657232162 2024-06-09T15:46:24.858809+00:00 20134799.999534491450 15674000.018632242456 1
60470.657243602 2024-06-09T15:46:25.847196+00:00 20134799.999694395810 15673999.983282444999 1
60470.657255287 2024-06-09T15:46:26.856831+00:00 20134800.001338269562 15674000.038688180968 1
60470.657266767 2024-06-09T15:46:27.848700+00:00 20134799.998187657446 15673999.973859060556 1
60470.657278250 2024-06-09T15:46:28.840828+00:00 20134800.001462046057 15673999.998021235690 1
60470.657289940 2024-06-09T15:46:29.850823+00:00 20134800.000090699643 15673999.970369286835 1
60470.657301443 2024-06-09T15:46:30.844637+00:00 20134800.000168334693 15674000.021901018918 1
60470.657313123 2024-06-09T15:46:31.853856+00:00 20134799.999104190618 15674000.012095905840 1
60470.657324561 2024-06-09T15:46:32.842082+00:00 20134799.999296344817 15673999.971273070201 1
60470.657336225 2024-06-09T15:46:33.849873+00:00 20134800.000796180218 15674000.065737705678 1
60470.657347703 2024-06-09T15:46:34.841525+00:00 20134799.999914556742 15673999.918271567672 1
60470.657359275 2024-06-09T15:46:35.841340+00:00 20134799.999833956361 15674000.021198567003 1
60470.657370860 2024-06-09T15:46:36.842315+00:00 20134799.999871678650 15674000.015861688182 1
60470.657382427 2024-06-09T15:46:37.841678+00:00 20134800.000252392143 15674000.002586154267 1
60470.657393998 2024-06-09T15:46:38.841491+00:00 20134799.999388273805 15673999.968771558255 1
60470.657405621 2024-06-09T15:46:39.845673+00:00 20134800.001498606056 15674000.000457033515 1
60470.657417146 2024-06-09T15:46:40.841417+00:00 20134799.997503068298 15674000.024777438492 1
60470.657428924 2024-06-09T15:46:41.859035+00:00 20134800.001666117460 15673999.983679426834 1
60470.657440363 2024-06-09T15:46:42.847375+00:00 20134799.998401708901 15674000.001014299691 1
60470.657451850 2024-06-09T15:46:43.839885+00:00 20134800.000752460212 15674000.000319287181 1
60470.657463450 2024-06-09T15:46:44.842104+00:00 20134800.000044386834 15673999.986028715968 1
60470.657474998 2024-06-09T15:46:45.839873+00:00 20134800.001255434006 15674000.061041338369 1
60470.657486676 2024-06-09T15:46:46.848844+00:00 20134799.999198637903 15673999.965216141194 1
60470.657498199 2024-06-09T15:46:47.844451+00:00 20134799.999897327274 15673999.977638127282 1
60470.657509828 2024-06-09T15:46:48.849096+00:00 20134800.000247035176 15674000.033859616145 1
60470.657521293 2024-06-09T15:46:49.839688+00:00 20134799.999806068838 15673999.986664831638 1
60470.657532862 2024-06-09T15:46:50.839276+00:00 20134800.000106900930 15673999.983475208282 1
60470.657544443 2024-06-09T15:46:51.839874+00:00 20134800.000817809254 15674000.013283291832 1
60470.657556018 2024-06-09T15:46:52.839948+00:00 20134799.999207857996 15674000.018118610606 1
60470.657567710 2024-06-09T15:46:53.850095+00:00 20134799.999229185283 15673999.963625768200 1
60470.657579416 2024-06-09T15:46:54.861597+00:00 20134800.000989813358 15674000.055214049295 1
60470.657590830 2024-06-09T15:46:55.847678+00:00 20134799.999850962311 15673999.965058969334 1
60470.657602417 2024-06-09T15:46:56.848799+00:00 20134800.000204496086 15674000.016133984551 1
60470.657614466 2024-06-09T15:46:57.889832+00:00 20134799.999410677701 15673999.994368527085 1
60470.657625613 2024-06-09T15:46:58.853000+00:00 20134800.000729884952 15674000.004800271243 1
60470.657637140 2024-06-09T15:46:59.848931+00:00 20134799.999166082591 15673999.992971448228 1
60470.657648788 2024-06-09T15:47:00.855274+00:00 20134799.999972037971 15673999.953998999670 1
60470.657660477 2024-06-09T15:47:01.865185+00:00 20134799.999918770045 15674000.059021649882 1
60470.657671807 2024-06-09T15:47:02.844123+00:00 20134800.001656405628 15673999.952841050923 1
60470.657683332 2024-06-09T15:47:03.839915+00:00 20134799.999428771436 15673999.976850379258 1
60470.657694956 2024-06-09T15:47:04.844188+00:00 20134799.999601196498 15674000.049496805295 1
60470.657706471 2024-06-09T15:47:05.839111+00:00 20134800.000546388328 15673999.999291798100 1
60470.657718052 2024-06-09T15:47:06.839699+00:00 20134799.999618351460 15674000.022836983204 1
60470.657729636 2024-06-09T15:47:07.840567+00:00 20134799.999372050166 15673999.976312616840 1
60470.657741201 2024-06-09T15:47:08.839753+00:00 20134800.000983856618 15674000.008861694485 1
60470.657752775 2024-06-09T15:47:09.839740+00:00 20134799.999119330198 15674000.021495265886 1
60470.657764354 2024-06-09T15:47:10.840176+00:00 20134800.000007178634 15673999.996646052226 1
60470.657775936 2024-06-09T15:47:11.840856+00:00 20134800.001119174063 15674000.007123941556 1
60470.657787490 2024-06-09T15:47:12.839149+00:00 20134799.999631024897 15674000.003805644810 1
60470.657799073 2024-06-09T15:47:13.839895+00:00 20134799.999678876251 15673999.964122703299 1
60470.657810696 2024-06-09T15:47:14.844123+00:00 20134799.999664910138 15674000.006803873926 1
60470.657822221 2024-06-09T15:47:15.839840+00:00 20134800.000279363245 15673999.996398834512 1
60470.657833798 2024-06-09T15:47:16.840125+00:00 20134799.999978002161 15673999.995791936293 1
60470.657845400 2024-06-09T15:47:17.842540+00:00 20134800.001462765038 15673999.981380391866 1
60470.657856943 2024-06-09T15:47:18.839853+00:00 20134799.997861817479 15674000.039346914738 1
60470.657868620 2024-06-09T15:47:19.848730+00:00 20134800.000293061137 15673999.970987802371 1
60470.657880204 2024-06-09T15:47:20.849627+00:00 20134800.001111809164 15674000.003824461251 1
60470.657891788 2024-06-09T15:47:21.850478+00:00 20134800.000300694257 15674000.041659353301 1
60470.657903272 2024-06-09T15:47:22.842689+00:00 20134799.999255858362 15673999.952783336863 1
60470.657914831 2024-06-09T15:47:23.841409+00:00 20134800.000100903213 15673999.991105213761 1
60470.657926527 2024-06-09T15:47:24.851933+00:00 20134799.999159708619 15674000.010940916836 1
60470.657938229 2024-06-09T15:47:25.863002+00:00 20134800.001966491342 15674000.000927591696 1
60470.657949824 2024-06-09T15:47:26.864787+00:00 20134799.999117549509 15674000.027042174712 1
60470.657961315 2024-06-09T15:47:27.857663+00:00 20134799.999651666731 15673999.975200017914 1
60470.657972802 2024-06-09T15:47:28.850073+00:00 20134799.999846175313 15674000.009076671675 1
60470.657984381 2024-06-09T15:47:29.850533+00:00 20134799.998921751976 15674000.012432062998 1
60470.657996069 2024-06-09T15:47:30.860324+00:00 20134800.000605162233 15673999.975313870236 1
60470.658007509 2024-06-09T15:47:31.848774+00:00 20134800.000864710659 15674000.017296733335 1
60470.658019083 2024-06-09T15:47:32.848791+00:00 20134799.998341560364 15673999.992219688371 1
60470.658030601 2024-06-09T15:47:33.843906+00:00 20134800.001472294331 15674000.032939001918 1
60470.658042383 2024-06-09T15:47:34.861932+00:00 20134799.999844659120 15673999.958334269002 1
60470.658053885 2024-06-09T15:47:35.855690+00:00 20134799.999235026538 15673999.981315067038 1
60470.658065612 2024-06-09T15:47:36.868882+00:00 20134800.000297196209 15674000.061637576669 1
60470.658077285 2024-06-09T15:47:37.877415+00:00 20134800.000144127756 15673999.960428670049 1
60470.658088575 2024-06-09T15:47:38.852854+00:00 20134800.000652592629 15674000.000421892852 1
60470.658100263 2024-06-09T15:47:39.862744+00:00 20134799.999463383108 15674000.012005234137 1
60470.658111836 2024-06-09T15:47:40.862630+00:00 20134799.999633684754 15673999.996316131204 1
60470.658123278 2024-06-09T15:47:41.851219+00:00 20134800.000835642219 15673999.989174811170 1
60470.658135007 2024-06-09T15:47:42.864609+00:00 20134800.000004637986 15674000.003367718309 1
60470.658146522 2024-06-09T15:47:43.859452+00:00 20134799.999690219760 15674000.042553197592 1
60470.658157940 2024-06-09T15:47:44.845982+00:00 20134799.999482732266 15673999.968775622547 1
60470.658169525 2024-06-09T15:47:45.846947+00:00 20134799.999198753387 15674000.001472394913 1
60470.658181197 2024-06-09T15:47:46.855472+00:00 20134800.001327797771 15674000.019674178213 1
60470.658192945 2024-06-09T15:47:47.870468+00:00 20134799.999804358929 15673999.994362635538 1
60470.658204277 2024-06-09T15:47:48.849518+00:00 20134800.000566232949 15673999.984328707680 1
60470.658215855 2024-06-09T15:47:49.849894+00:00 20134799.999681111425 15674000.001874612644 1
60470.658227329 2024-06-09T15:47:50.841247+00:00 20134800.000625200570 15673999.984548447654 1
60470.658238903 2024-06-09T15:47:51.841177+00:00 20134799.999146230519 15673999.981402494013 1
60470.658250549 2024-06-09T15:47:52.847452+00:00 20134800.000975817442 15674000.066642310470 1
60470.658262318 2024-06-09T15:47:53.864322+00:00 20134799.999303780496 15673999.981026509777 1
60470.658273770 2024-06-09T15:47:54.853766+00:00 20134800.000102538615 15673999.974436363205 1
60470.658285178 2024-06-09T15:47:55.839345+00:00 20134799.999186076224 15674000.014321785420 1
60470.658296755 2024-06-09T15:47:56.839597+00:00 20134799.999322071671 15673999.981565108523 1
60470.658308662 2024-06-09T15:47:57.868407+00:00 20134800.000815227628 15673999.999624431133 1
60470.658320052 2024-06-09T15:47:58.852492+00:00 20134799.999972913414 15674000.029788292944 1
60470.658331564 2024-06-09T15:47:59.847117+00:00 20134800.000957902521 15673999.973782865331 1
60470.658343143 2024-06-09T15:48:00.847528+00:00 20134799.999516811222 15673999.994418764487 1
60470.658354720 2024-06-09T15:48:01.847787+00:00 20134799.998000506312 15674000.004950309172 1
60470.658366389 2024-06-09T15:48:02.855988+00:00 20134800.002384051681 15674000.014862585813 1
60470.658377779 2024-06-09T15:48:03.840066+00:00 20134799.999490566552 15673999.990025131032 1
60470.658389396 2024-06-09T15:48:04.843816+00:00 20134799.999263480306 15673999.974794264883 1
60470.658401047 2024-06-09T15:48:05.850440+00:00 20134800.001877285540 15674000.010709676892 1
60470.658412588 2024-06-09T15:48:06.847614+00:00 20134799.999282237142 15674000.008786445484 1
60470.658424222 2024-06-09T15:48:07.852766+00:00 20134799.998955328017 15674000.020056042820 1
60470.658435771 2024-06-09T15:48:08.850626+00:00 20134800.000586222857 15673999.976981742308 1
60470.658447226 2024-06-09T15:48:09.840324+00:00 20134800.000377301127 15674000.005241729319 1
60470.658458922 2024-06-09T15:48:10.850837+00:00 20134799.999737843871 15674000.006612250581 1
60470.658470563 2024-06-09T15:48:11.856608+00:00 20134800.000476814806 15673999.983651727438 1
60470.658482132 2024-06-09T15:48:12.856162+00:00 20134799.999398775399 15674000.043698202819 1
60470.658493662 2024-06-09T15:48:13.852376+00:00 20134799.999889627099 15673999.960989771411 1
60470.658505180 2024-06-09T15:48:14.847525+00:00 20134800.000862888992 15674000.044728949666 1
60470.658517007 2024-06-09T15:48:15.869367+00:00 20134799.999323930591 15673999.994360860437 1
60470.658528299 2024-06-09T15:48:16.844985+00:00 20134799.999516449869 15673999.953318940476 1
60470.658539865 2024-06-09T15:48:17.844323+00:00 20134799.999832157046 15673999.998957803473 1
60470.658551401 2024-06-09T15:48:18.841080+00:00 20134800.000561106950 15674000.045290771872 1
60470.658563184 2024-06-09T15:48:19.859056+00:00 20134800.000567540526 15673999.966261006892 1
60470.658574549 2024-06-09T15:48:20.841071+00:00 20134799.999473135918 15674000.020935077220 1
60470.658586164 2024-06-09T15:48:21.844590+00:00 20134800.001121278852 15673999.992266269401 1
60470.658597684 2024-06-09T15:48:22.839833+00:00 20134799.997869193554 15674000.001471012831 1
60470.658609284 2024-06-09T15:48:23.842141+00:00 20134800.001506160945 15674000.004030890763 1
60470.658620868 2024-06-09T15:48:24.842974+00:00 20134800.000006385148 15674000.005743673071 1
60470.658632405 2024-06-09T15:48:25.839769+00:00 20134800.001099139452 15673999.966481389478 1
60470.658644041 2024-06-09T15:48:26.845139+00:00 20134799.999144371599 15674000.002772619948 1
60470.658655753 2024-06-09T15:48:27.857090+00:00 20134799.999488353729 15674000.005519567057 1
60470.658667425 2024-06-09T15:48:28.865519+00:00 20134799.999673824757 15674000.007582893595 1
60470.658678737 2024-06-09T15:48:29.842850+00:00 20134799.999103430659 15673999.987341854721 1
60470.658690275 2024-06-09T15:48:30.839736+00:00 20134800.001450326294 15673999.988005368039 1
60470.658701851 2024-06-09T15:48:31.839927+00:00 20134799.999571975321 15674000.042076483369 1
60470.658713420 2024-06-09T15:48:32.839524+00:00 20134799.999814838171 15673999.984406167641 1
60470.658724989 2024-06-09T15:48:33.839038+00:00 20134799.999754384160 15673999.988238241524 1
60470.658736573 2024-06-09T15:48:34.839867+00:00 20134799.999898280948 15673999.969402320683 1
60470.658748223 2024-06-09T15:48:35.846525+00:00 20134800.001028593630 15674000.046201124787 1
60470.658759721 2024-06-09T15:48:36.839848+00:00 20134799.999848343432 15673999.999997511506 1
60470.658771345 2024-06-09T15:48:37.844228+00:00 20134799.999548684806 15674000.030478978530 1
60470.658782879 2024-06-09T15:48:38.840780+00:00 20134800.000918820500 15673999.957709038630 1
60470.658794604 2024-06-09T15:48:39.853790+00:00 20134799.999430939555 15673999.997013784945 1
60470.658806030 2024-06-09T15:48:40.841017+00:00 20134800.000555604696 15673999.997699949890 1
60470.658817602 2024-06-09T15:48:41.840804+00:00 20134799.999247662723 15673999.986793160439 1
60470.658829244 2024-06-09T15:48:42.846649+00:00 20134800.000004526228 15673999.990102354437 1
60470.658840737 2024-06-09T15:48:43.839700+00:00 20134800.000702872872 15674000.059428961948 1
60470.658852309 2024-06-09T15:48:44.839512+00:00 20134799.999633796513 15674000.017113279551 1
60470.658863881 2024-06-09T15:48:45.839288+00:00 20134800.001569885761 15673999.974565986544 1
60470.658875457 2024-06-09T15:48:46.839495+00:00 20134799.998345587403 15674000.003161676228 1
60470.658887142 2024-06-09T15:48:47.849082+00:00 20134799.999308571219 15674000.012175697833 1
60470.658898712 2024-06-09T15:48:48.848750+00:00 20134800.001726482064 15673999.973086602986 1
60470.658910357 2024-06-09T15:48:49.854851+00:00 20134799.999352771789 15673999.989382829517 1
60470.658921948 2024-06-09T15:48:50.856314+00:00 20134799.999585717916 15674000.035068415105 1
60470.658933324 2024-06-09T15:48:51.839223+00:00 20134800.000264149159 15673999.974757635966 1
60470.658944957 2024-06-09T15:48:52.844286+00:00 20134800.000603266060 15673999.973036518320 1
60470.658956904 2024-06-09T15:48:53.876555+00:00 20134799.999871525913 15673999.997355790809 1
60470.658968320 2024-06-09T15:48:54.862828+00:00 20134799.999148890376 15674000.044323010370 1
60470.658979718 2024-06-09T15:48:55.847625+00:00 20134799.999770816416 15673999.970492765307 1
60470.658991292 2024-06-09T15:48:56.847600+00:00 20134799.999316230416 15674000.004045234993 1
60470.659002881 2024-06-09T15:48:57.848935+00:00 20134800.001354433596 15674000.005512464792 1
60470.659014355 2024-06-09T15:48:58.840292+00:00 20134799.999818705022 15674000.003375310451 1
60470.659025942 2024-06-09T15:48:59.841437+00:00 20134800.000637263060 15673999.957791952416 1
60470.659037572 2024-06-09T15:49:00.846208+00:00 20134799.998502299190 15674000.029173972085 1
60470.659049566 2024-06-09T15:49:01.882530+00:00 20134800.001136247069 15674000.018098063767 1
60470.659060705 2024-06-09T15:49:02.844937+00:00 20134799.999585185200 15674000.004022067413 1
60470.659072303 2024-06-09T15:49:03.846948+00:00 20134799.999932996929 15673999.977178001776 1
60470.659083874 2024-06-09T15:49:04.846758+00:00 20134799.999356679618 15673999.994212493300 1
60470.659095405 2024-06-09T15:49:05.842979+00:00 20134800.002085715532 15674000.007305758074 1
60470.659106937 2024-06-09T15:49:06.839327+00:00 20134799.998910516500 15674000.027081582695 1
60470.659118508 2024-06-09T15:49:07.839133+00:00 20134799.999421112239 15673999.974837485701 1
60470.659130085 2024-06-09T15:49:08.839346+00:00 20134799.999027159065 15673999.985679214820 1
60470.659141663 2024-06-09T15:49:09.839745+00:00 20134800.001341842115 15674000.033631414175 1
60470.659153238 2024-06-09T15:49:10.839742+00:00 20134800.000156644732 15674000.003275657073 1
60470.659164838 2024-06-09T15:49:11.842052+00:00 20134800.000051386654 15674000.003577345982 1
60470.659176379 2024-06-09T15:49:12.839176+00:00 20134800.000112477690 15673999.993153421208 1
60470.659187974 2024-06-09T15:49:13.840977+00:00 20134799.998762909323 15673999.997882865369 1
60470.659199528 2024-06-09T15:49:14.839274+00:00 20134800.001181252301 15674000.003156213090 1
60470.659211163 2024-06-09T15:49:15.844526+00:00 20134799.999159283936 15673999.986966889352 1
60470.659222802 2024-06-09T15:49:16.850077+00:00 20134799.999238137156 15674000.007443223149 1
60470.659234462 2024-06-09T15:49:17.857545+00:00 20134799.999940812588 15674000.018738387153 1
60470.659246012 2024-06-09T15:49:18.855454+00:00 20134800.001309886575 15673999.962041176856 1
60470.659257642 2024-06-09T15:49:19.860263+00:00 20134799.999042872339 15674000.024650786072 1
60470.659269189 2024-06-09T15:49:20.857966+00:00 20134800.001205231994 15673999.989626569673 1
60470.659281072 2024-06-09T15:49:21.884610+00:00 20134800.001262683421 15673999.987438833341 1
60470.659292231 2024-06-09T15:49:22.848744+00:00 20134799.999529484659 15674000.030129346997 1
60470.659303828 2024-06-09T15:49:23.850773+00:00 20134799.998955138028 15673999.979078892618 1
60470.659315274 2024-06-09T15:49:24.839629+00:00 20134799.999144338071 15674000.008362924680 1
60470.659327018 2024-06-09T15:49:25.854327+00:00 20134799.999979820102 15674000.012911960483 1
60470.659338608 2024-06-09T15:49:26.855744+00:00 20134800.000377718359 15673999.993219232187 1
60470.659350031 2024-06-09T15:49:27.842637+00:00 20134800.000845510513 15673999.996289402246 1
60470.659361679 2024-06-09T15:49:28.849094+00:00 20134800.000091724098 15673999.997172923759 1
60470.659373141 2024-06-09T15:49:29.839396+00:00 20134800.000410955399 15673999.990182833746 1
60470.659384982 2024-06-09T15:49:30.862426+00:00 20134799.999401655048 15673999.998643085361 1
60470.659396460 2024-06-09T15:49:31.854178+00:00 20134799.999583128840 15674000.001437846571 1
60470.659408106 2024-06-09T15:49:32.860422+00:00 20134800.000898674130 15674000.020565561950 1
60470.659419754 2024-06-09T15:49:33.866758+00:00 20134800.000003661960 15673999.991752183065 1
60470.659431123 2024-06-09T15:49:34.849005+00:00 20134799.999742038548 15674000.010982427746 1
60470.659442675 2024-06-09T15:49:35.847167+00:00 20134799.999425530434 15673999.961715597659 1
60470.659454351 2024-06-09T15:49:36.855964+00:00 20134800.000693939626 15674000.035405056551 1
60470.659465932 2024-06-09T15:49:37.856534+00:00 20134799.999129284173 15673999.999058440328 1
60470.659477493 2024-06-09T15:49:38.855360+00:00 20134800.000094763935 15673999.976141475141 1
60470.659489021 2024-06-09T15:49:39.851412+00:00 20134800.001015525311 15674000.011181268841 1
60470.659500584 2024-06-09T15:49:40.850440+00:00 20134799.998137414455 15674000.006480805576 1
60470.659512347 2024-06-09T15:49:41.866776+00:00 20134800.002293452621 15673999.988205114380 1
60470.659523722 2024-06-09T15:49:42.849550+00:00 20134799.997884716839 15673999.995805589482 1
60470.659535312 2024-06-09T15:49:43.850978+00:00 20134800.000708203763 15674000.017695369199 1
60470.659546804 2024-06-09T15:49:44.843843+00:00 20134799.999253392220 15673999.993129380047 1
60470.659558552 2024-06-09T15:49:45.858885+00:00 20134800.001519534737 15673999.985957296565 1
60470.659570090 2024-06-09T15:49:46.855726+00:00 20134799.999626241624 15673999.995162192732 1
60470.659581609 2024-06-09T15:49:47.850995+00:00 20134800.000039022416 15674000.047545874491 1
60470.659593198 2024-06-09T15:49:48.852242+00:00 20134799.998912371695 15673999.963616203517 1
60470.659604948 2024-06-09T15:49:49.867464+00:00 20134800.000907361507 15674000.031396955252 1
60470.659616462 2024-06-09T15:49:50.862308+00:00 20134800.000530943274 15673999.991513127461 1
60470.659627998 2024-06-09T15:49:51.859042+00:00 20134799.998633358628 15673999.982234617695 1
60470.659639498 2024-06-09T15:49:52.852638+00:00 20134800.000857312232 15674000.009527066723 1
60470.659651089 2024-06-09T15:49:53.854026+00:00 20134800.000147853047 15674000.004485707730 1
60470.659662566 2024-06-09T15:49:54.845678+00:00 20134799.999428167939 15673999.991327270865 1
60470.659674071 2024-06-09T15:49:55.839691+00:00 20134800.000853210688 15674000.004932014272 1
60470.659685682 2024-06-09T15:49:56.842880+00:00 20134800.000578831881 15673999.970439262688 1
60470.659697307 2024-06-09T15:49:57.847342+00:00 20134799.998423561454 15674000.040631065145 1
60470.659708893 2024-06-09T15:49:58.848371+00:00 20134799.999865680933 15673999.987641472369 1
60470.659720539 2024-06-09T15:49:59.854581+00:00 20134800.001097083092 15673999.996140809730 1
60470.659732299 2024-06-09T15:50:00.870678+00:00 20134799.998518653214 15674000.026584779844 1
60470.659743632 2024-06-09T15:50:01.849766+00:00 20134800.001942552626 15673999.989602919668 1
60470.659755261 2024-06-09T15:50:02.854538+00:00 20134799.998482871801 15673999.981582598761 1
60470.659766742 2024-06-09T15:50:03.846488+00:00 20134800.000630699098 15673999.992253143340 1
60470.659778428 2024-06-09T15:50:04.856182+00:00 20134800.000072296709 15673999.995445339009 1
60470.659789874 2024-06-09T15:50:05.845079+00:00 20134799.999820906669 15674000.034686446190 1
60470.659801409 2024-06-09T15:50:06.841698+00:00 20134800.000230032951 15673999.975885123014 1
60470.659812992 2024-06-09T15:50:07.842546+00:00 20134799.999436292797 15673999.997407017276 1
60470.659824667 2024-06-09T15:50:08.851249+00:00 20134800.000677637756 15674000.028164071962 1
60470.659836110 2024-06-09T15:50:09.839893+00:00 20134800.000066220760 15673999.998914888129 1
60470.659847697 2024-06-09T15:50:10.841010+00:00 20134799.999884463847 15673999.975308047608 1
60470.659859263 2024-06-09T15:50:11.840330+00:00 20134799.999709308147 15674000.018248194829 1
60470.659870860 2024-06-09T15:50:12.842266+00:00 20134799.999946311116 15673999.985367285088 1
60470.659882412 2024-06-09T15:50:13.840394+00:00 20134800.000074952841 15674000.000186176971 1
60470.659893979 2024-06-09T15:50:14.839762+00:00 20134800.000373806804 15674000.006534952670 1
60470.659905653 2024-06-09T15:50:15.848408+00:00 20134800.000149976462 15674000.020481098443 1
60470.659917215 2024-06-09T15:50:16.847412+00:00 20134799.998975478113 15674000.004710795358 1
60470.659928699 2024-06-09T15:50:17.839638+00:00 20134800.001562681049 15673999.969328636304 1
60470.659940273 2024-06-09T15:50:18.839548+00:00 20134799.999927375466 15673999.988819224760 1
60470.659951875 2024-06-09T15:50:19.841998+00:00 20134799.999028220773 15674000.016943361610 1
60470.659963413 2024-06-09T15:50:20.838886+00:00 20134799.999956376851 15674000.003593610600 1
60470.659975051 2024-06-09T15:50:21.844404+00:00 20134800.000011466444 15673999.977630004287 1
60470.659986611 2024-06-09T15:50:22.843144+00:00 20134799.999712835997 15674000.014483924955 1
60470.659998146 2024-06-09T15:50:23.839855+00:00 20134800.001152034849 15673999.978740369901 1
60470.660009748 2024-06-09T15:50:24.842200+00:00 20134800.000664886087 15674000.026790479198 1
60470.660021292 2024-06-09T15:50:25.839619+00:00 20134799.997953001410 15673999.998751536012 1
60470.660032977 2024-06-09T15:50:26.849231+00:00 20134800.000728636980 15673999.991245236248 1
60470.660044490 2024-06-09T15:50:27.843937+00:00 20134800.000776220113 15673999.975515944883 1
60470.660056022 2024-06-09T15:50:28.840313+00:00 20134799.999821968377 15674000.009512118995 1
60470.660067917 2024-06-09T15:50:29.868047+00:00 20134799.999294221401 15674000.002669144422 1
60470.660079287 2024-06-09T15:50:30.850446+00:00 20134800.000128719956 15673999.986992940307 1
60470.660090773 2024-06-09T15:50:31.842809+00:00 20134799.999994087964 15674000.040394518524 1
60470.660102379 2024-06-09T15:50:32.845498+00:00 20134800.000351842493 15673999.967289177701 1
60470.660113886 2024-06-09T15:50:33.839718+00:00 20134799.999121870846 15674000.009333359078 1
60470.660125455 2024-06-09T15:50:34.839351+00:00 20134800.001517973840 15674000.034791802987 1
60470.660137039 2024-06-09T15:50:35.840179+00:00 20134799.998790305108 15673999.964744627476 1
60470.660148608 2024-06-09T15:50:36.839744+00:00 20134799.998947553337 15674000.016821747646 1
60470.660160180 2024-06-09T15:50:37.839591+00:00 20134800.000230941921 15673999.996731638908 1
60470.660171825 2024-06-09T15:50:38.845623+00:00 20134800.000166211277 15673999.976923672482 1
60470.660183328 2024-06-09T15:50:39.839511+00:00 20134799.999734774232 15674000.009810158983 1
60470.660194913 2024-06-09T15:50:40.840512+00:00 20134800.000048119575 15673999.991665210575 1
60470.660206486 2024-06-09T15:50:41.840362+00:00 20134800.001610565931 15673999.952006384730 1
60470.660218044 2024-06-09T15:50:42.839027+00:00 20134799.998940035701 15674000.067105982453 1
60470.660229629 2024-06-09T15:50:43.839938+00:00 20134800.001175411046 15673999.997807184234 1
60470.660241194 2024-06-09T15:50:44.839162+00:00 20134799.998798426241 15673999.988333255053 1
60470.660252774 2024-06-09T15:50:45.839684+00:00 20134800.001739278436 15674000.038766991347 1
60470.660264433 2024-06-09T15:50:46.847005+00:00 20134799.999392956495 15673999.972007442266 1
60470.660275951 2024-06-09T15:50:47.842202+00:00 20134800.000573363155 15673999.994077159092 1
60470.660287609 2024-06-09T15:50:48.849434+00:00 20134799.998649150133 15674000.010401858017 1
60470.660299345 2024-06-09T15:50:49.863445+00:00 20134800.000346753746 15674000.011078596115 1
60470.660310729 2024-06-09T15:50:50.846978+00:00 20134800.000143367797 15673999.950504485518 1
60470.660322520 2024-06-09T15:50:51.865761+00:00 20134800.000703897327 15674000.040225859731 1
60470.660334041 2024-06-09T15:50:52.861123+00:00 20134799.999242689461 15674000.019228003919 1
60470.660345531 2024-06-09T15:50:53.853872+00:00 20134799.999740842730 15673999.959331968799 1
60470.660357037 2024-06-09T15:50:54.847951+00:00 20134799.999195184559 15674000.025956744328 1
60470.660368605 2024-06-09T15:50:55.847481+00:00 20134800.001496009529 15673999.976808184758 1
60470.660380268 2024-06-09T15:50:56.855132+00:00 20134800.000282004476 15674000.006429575384 1
60470.660392119 2024-06-09T15:50:57.879048+00:00 20134799.999019403011 15673999.973982764408 1
60470.660403472 2024-06-09T15:50:58.860009+00:00 20134800.000330898911 15674000.016993755475 1
60470.660414848 2024-06-09T15:50:59.842909+00:00 20134799.999488614500 15673999.997895330191 1
60470.660426416 2024-06-09T15:51:00.842290+00:00 20134799.999798137695 15674000.009193982929 1
60470.660437969 2024-06-09T15:51:01.840568+00:00 20134800.000205665827 15674000.004740394652 1
60470.660449539 2024-06-09T15:51:02.840207+00:00 20134799.999871667475 15674000.009125987068 1
60470.660461145 2024-06-09T15:51:03.842913+00:00 20134800.000874172896 15674000.003946043551 1
60470.660472858 2024-06-09T15:51:04.854932+00:00 20134799.999462552369 15673999.981990775093 1
60470.660484332 2024-06-09T15:51:05.846300+00:00 20134799.999544057995 15673999.968571661040 1
60470.660495911 2024-06-09T15:51:06.846729+00:00 20134799.999718546867 15674000.067593162879 1
60470.660507427 2024-06-09T15:51:07.841709+00:00 20134800.000608708709 15673999.953408109024 1
60470.660518976 2024-06-09T15:51:08.839508+00:00 20134799.998650893569 15674000.009844060987 1
60470.660530548 2024-06-09T15:51:09.839297+00:00 20134800.001861367375 15674000.048493450508 1
60470.660542139 2024-06-09T15:51:10.840775+00:00 20134799.998478982598 15673999.967903515324 1
60470.660553756 2024-06-09T15:51:11.844555+00:00 20134800.001953423023 15673999.972757883370 1
60470.660565279 2024-06-09T15:51:12.840103+00:00 20134799.999375142157 15674000.015700496733 1
60470.660576888 2024-06-09T15:51:13.843172+00:00 20134800.000064782798 15673999.986607305706 1
60470.660588422 2024-06-09T15:51:14.839685+00:00 20134799.999747440219 15674000.028661534190 1
60470.660600000 2024-06-09T15:51:15.839978+00:00 20134800.000208649784 15673999.973261421546 1
60470.660611568 2024-06-09T15:51:16.839503+00:00 20134799.999327939004 15674000.005610035732 1
60470.660623145 2024-06-09T15:51:17.839698+00:00 20134800.001142848283 15674000.002150837332 1
60470.660634718 2024-06-09T15:51:18.839643+00:00 20134799.999528039247 15674000.023773401976 1
60470.660646292 2024-06-09T15:51:19.839661+00:00 20134799.999489642680 15673999.968078518286 1
60470.660657863 2024-06-09T15:51:20.839392+00:00 20134800.000143781304 15673999.978936852887 1
60470.660669437 2024-06-09T15:51:21.839332+00:00 20134799.999832738191 15674000.025897966698 1
60470.660681017 2024-06-09T15:51:22.839825+00:00 20134800.000217478722 15674000.001026822254 1
60470.660692584 2024-06-09T15:51:23.839244+00:00 20134799.999876759946 15674000.008758367971 1
60470.660704168 2024-06-09T15:51:24.840069+00:00 20134799.999977469444 15674000.012666298077 1
60470.660715734 2024-06-09T15:51:25.839434+00:00 20134799.999241929501 15673999.999269336462 1
60470.660727310 2024-06-09T15:51:26.839604+00:00 20134800.000350855291 15673999.999937860295 1
60470.660738881 2024-06-09T15:51:27.839294+00:00 20134800.000727463514 15674000.006073800847 1
60470.660750460 2024-06-09T15:51:28.839783+00:00 20134799.999251719564 15674000.007110474631 1
60470.660762038 2024-06-09T15:51:29.840073+00:00 20134799.999422591180 15674000.028729343787 1
60470.660773603 2024-06-09T15:51:30.839290+00:00 20134800.000147350132 15673999.956039439887 1
60470.660785243 2024-06-09T15:51:31.844986+00:00 20134800.001130100340 15673999.971120385453 1
60470.660796762 2024-06-09T15:51:32.840292+00:00 20134799.999030310661 15674000.030182015151 1
60470.660808330 2024-06-09T15:51:33.839761+00:00 20134800.001794565469 15673999.968342011794 1
60470.660819910 2024-06-09T15:51:34.840169+00:00 20134799.999097321182 15674000.015138862655 1
60470.660831479 2024-06-09T15:51:35.839822+00:00 20134800.000994563103 15674000.002058291808 1
60470.660843054 2024-06-09T15:51:36.839883+00:00 20134799.998846232891 15673999.997439945117 1
60470.660854626 2024-06-09T15:51:37.839744+00:00 20134800.000429060310 15674000.001505957916 1
60470.660866194 2024-06-09T15:51:38.839206+00:00 20134800.000383675098 15673999.999746315181 1
60470.660877914 2024-06-09T15:51:39.851783+00:00 20134799.998942583799 15673999.999406548217 1
60470.660889413 2024-06-09T15:51:40.845257+00:00 20134800.001097727567 15674000.000430243090 1
60470.660900921 2024-06-09T15:51:41.839591+00:00 20134799.999055396765 15674000.011380743235 1
60470.660912523 2024-06-09T15:51:42.841964+00:00 20134800.000397376716 15673999.990192359313 1
60470.660924063 2024-06-09T15:51:43.839003+00:00 20134799.999563664198 15673999.978682160378 1
60470.660935643 2024-06-09T15:51:44.839574+00:00 20134800.000311199576 15674000.029350172728 1
60470.660947218 2024-06-09T15:51:45.839626+00:00 20134799.999862421304 15674000.038781376556 1
60470.660958796 2024-06-09T15:51:46.839940+00:00 20134800.000071045011 15673999.971776878461 1
60470.660970367 2024-06-09T15:51:47.839661+00:00 20134800.000121127814 15674000.003017440438 1
60470.660981933 2024-06-09T15:51:48.838974+00:00 20134800.000174175948 15673999.980851126835 1
60470.660993511 2024-06-09T15:51:49.839381+00:00 20134799.999278664589 15673999.999465782195 1
60470.661005084 2024-06-09T15:51:50.839296+00:00 20134799.999693639576 15673999.967959294096 1
60470.661016679 2024-06-09T15:51:51.841103+00:00 20134800.000673919916 15674000.030452869833 1
60470.661028462 2024-06-09T15:51:52.859163+00:00 20134799.999990444630 15673999.988129870966 1
60470.661040059 2024-06-09T15:51:53.861127+00:00 20134800.000038713217 15674000.025656260550 1
60470.661051554 2024-06-09T15:51:54.854222+00:00 20134799.999562192708 15673999.998614054173 1
60470.661063134 2024-06-09T15:51:55.854790+00:00 20134800.000771742314 15673999.983192397282 1
60470.661074706 2024-06-09T15:51:56.854585+00:00 20134799.999172341079 15673999.988306012005 1
60470.661086268 2024-06-09T15:51:57.853586+00:00 20134800.000445485115 15674000.013870041817 1
60470.661097789 2024-06-09T15:51:58.848952+00:00 20134799.998894054443 15674000.012027181685 1
60470.661109352 2024-06-09T15:51:59.847967+00:00 20134800.001209706068 15673999.978655863553 1
60470.661121022 2024-06-09T15:52:00.856326+00:00 20134799.999836612493 15674000.026195691898 1
60470.661132494 2024-06-09T15:52:01.847532+00:00 20134800.001334171742 15673999.968805594370 1
60470.661143990 2024-06-09T15:52:02.840777+00:00 20134800.000039469451 15674000.023178962991 1
60470.661155613 2024-06-09T15:52:03.844984+00:00 20134799.998485378921 15673999.967421093956 1
60470.661167332 2024-06-09T15:52:04.857468+00:00 20134800.001518201083 15674000.041151965037 1
60470.661178872 2024-06-09T15:52:05.854543+00:00 20134799.999203991145 15673999.987026583403 1
60470.661190480 2024-06-09T15:52:06.857437+00:00 20134799.999694243073 15674000.004229098558 1
60470.661202045 2024-06-09T15:52:07.856713+00:00 20134800.000052448362 15673999.981489520520 1
60470.661213527 2024-06-09T15:52:08.848730+00:00 20134799.999668210745 15674000.015495439991 1
60470.661225049 2024-06-09T15:52:09.844222+00:00 20134800.000522289425 15674000.010210996494 1
60470.661236676 2024-06-09T15:52:10.848818+00:00 20134799.999143958092 15673999.990630667657 1
60470.661248168 2024-06-09T15:52:11.841738+00:00 20134799.999619491398 15674000.014758063480 1
60470.661259927 2024-06-09T15:52:12.857679+00:00 20134800.001669991761 15673999.978564318269 1
60470.661271433 2024-06-09T15:52:13.851818+00:00 20134799.999691434205 15674000.009296212345 1
60470.661282996 2024-06-09T15:52:14.850843+00:00 20134800.000322695822 15674000.024114295840 1
60470.661294450 2024-06-09T15:52:15.840439+00:00 20134799.999936789274 15673999.981714136899 1
60470.661306015 2024-06-09T15:52:16.839720+00:00 20134799.999398343265 15673999.952522525564 1
60470.661317591 2024-06-09T15:52:17.839829+00:00 20134800.000743284822 15674000.053366273642 1
60470.661329162 2024-06-09T15:52:18.839638+00:00 20134799.998798426241 15673999.955617403612 1
60470.661340838 2024-06-09T15:52:19.848445+00:00 20134800.000228974968 15674000.022258836776 1
60470.661352310 2024-06-09T15:52:20.839566+00:00 20134800.000486925244 15674000.009520716965 1
60470.661363891 2024-06-09T15:52:21.840173+00:00 20134799.999105315655 15673999.986367288977 1
60470.661375546 2024-06-09T15:52:22.847176+00:00 20134800.000062763691 15673999.999558506534 1
60470.661387160 2024-06-09T15:52:23.850678+00:00 20134799.999452996999 15674000.020284069702 1
60470.661398621 2024-06-09T15:52:24.840855+00:00 20134800.000813465565 15673999.999298300594 1
60470.661410183 2024-06-09T15:52:25.839841+00:00 20134800.000012546778 15674000.010156761855 1
60470.661421759 2024-06-09T15:52:26.839974+00:00 20134800.000233296305 15673999.991001999006 1
60470.661433421 2024-06-09T15:52:27.847584+00:00 20134800.000403732061 15673999.975485173985 1
60470.661444938 2024-06-09T15:52:28.842662+00:00 20134799.999577712268 15674000.034046387300 1
60470.661456562 2024-06-09T15:52:29.846907+00:00 20134799.999611794949 15674000.017180673778 1
60470.661468051 2024-06-09T15:52:30.839638+00:00 20134799.999715339392 15673999.978621676564 1
60470.661479624 2024-06-09T15:52:31.839492+00:00 20134800.000280749053 15673999.972058393061 1
60470.661491190 2024-06-09T15:52:32.838821+00:00 20134800.000656064600 15674000.025630075485 1
60470.661502773 2024-06-09T15:52:33.839583+00:00 20134799.999770231545 15673999.974423233420 1
60470.661514344 2024-06-09T15:52:34.839315+00:00 20134799.999467991292 15674000.038323601708 1
60470.661525922 2024-06-09T15:52:35.839646+00:00 20134800.001396134496 15673999.957233466208 1
60470.661537504 2024-06-09T15:52:36.840358+00:00 20134800.000471197069 15674000.020303592086 1
60470.661549220 2024-06-09T15:52:37.852625+00:00 20134799.998822540045 15673999.998625395820 1
60470.661560662 2024-06-09T15:52:38.841220+00:00 20134799.999840296805 15674000.012102127075 1
60470.661572237 2024-06-09T15:52:39.841337+00:00 20134799.999787744135 15673999.977188250050 1
60470.661583802 2024-06-09T15:52:40.840511+00:00 20134800.001159735024 15673999.992460850626 1
60470.661595369 2024-06-09T15:52:41.839880+00:00 20134799.999210152775 15673999.996629772708 1
60470.661606987 2024-06-09T15:52:42.843687+00:00 20134799.999474253505 15674000.017951877788 1
60470.661618633 2024-06-09T15:52:43.849900+00:00 20134800.000897042453 15674000.000886047259 1
60470.661630092 2024-06-09T15:52:44.839946+00:00 20134800.000667542219 15673999.985859401524 1
60470.661641663 2024-06-09T15:52:45.839733+00:00 20134799.999578632414 15674000.033676711842 1
60470.661653236 2024-06-09T15:52:46.839550+00:00 20134800.000198189169 15673999.976760758087 1
60470.661665114 2024-06-09T15:52:47.865809+00:00 20134799.999008871615 15673999.988843658939 1
60470.661676445 2024-06-09T15:52:48.844845+00:00 20134799.999831650406 15673999.982953993604 1
60470.661688085 2024-06-09T15:52:49.850515+00:00 20134799.999704942107 15674000.047412378713 1
60470.661699662 2024-06-09T15:52:50.850805+00:00 20134800.000479217619 15673999.994908412918 1
60470.661711460 2024-06-09T15:52:51.870183+00:00 20134799.999216243625 15673999.991723496467 1
60470.661722772 2024-06-09T15:52:52.847509+00:00 20134800.001075990498 15673999.994277227670 1
60470.661734393 2024-06-09T15:52:53.851531+00:00 20134800.000429246575 15673999.993507921696 1
60470.661746083 2024-06-09T15:52:54.861567+00:00 20134799.999722588807 15673999.997646560892 1
60470.661757648 2024-06-09T15:52:55.860798+00:00 20134799.999668590724 15674000.042485082522 1
60470.661769133 2024-06-09T15:52:56.853081+00:00 20134799.999870501459 15673999.953080641106 1
60470.661780694 2024-06-09T15:52:57.852020+00:00 20134800.001286778599 15674000.004859769717 1
60470.661792192 2024-06-09T15:52:58.845336+00:00 20134799.997675579041 15674000.007690431550 1
60470.661803840 2024-06-09T15:52:59.851752+00:00 20134799.999811872840 15674000.000131608918 1
60470.661815492 2024-06-09T15:53:00.858513+00:00 20134800.000857006758 15674000.020193167031 1
60470.661826895 2024-06-09T15:53:01.843734+00:00 20134800.001190017909 15673999.984273809940 1
60470.661838425 2024-06-09T15:53:02.839899+00:00 20134799.999913454056 15674000.039241425693 1
60470.661849990 2024-06-09T15:53:03.839179+00:00 20134799.999146915972 15673999.961893364787 1
60470.661861577 2024-06-09T15:53:04.840250+00:00 20134799.999858509749 15674000.011849222705 1
60470.661873140 2024-06-09T15:53:05.839342+00:00 20134800.000115286559 15673999.968006419018 1
60470.661884721 2024-06-09T15:53:06.839904+00:00 20134800.000673312694 15674000.018333118409 1
60470.661896296 2024-06-09T15:53:07.839991+00:00 20134799.999260298908 15674000.015458367765 1
60470.661907863 2024-06-09T15:53:08.839356+00:00 20134800.000470001251 15673999.993291020393 1
60470.661919463 2024-06-09T15:53:09.841600+00:00 20134800.000223018229 15674000.017220100388 1
60470.661931019 2024-06-09T15:53:10.840042+00:00 20134800.000574234873 15673999.987263385206 1
60470.661942696 2024-06-09T15:53:11.848942+00:00 20134799.999790623784 15673999.948428636417 1
60470.661954225 2024-06-09T15:53:12.844992+00:00 20134799.999161493033 15674000.043360255659 1
60470.661965733 2024-06-09T15:53:13.839351+00:00 20134800.000050701201 15674000.005322214216 1
60470.661977315 2024-06-09T15:53:14.840046+00:00 20134800.000465370715 15673999.988002600148 1
60470.661988886 2024-06-09T15:53:15.839750+00:00 20134799.999375045300 15674000.013990558684 1
60470.662000467 2024-06-09T15:53:16.840326+00:00 20134799.998424969614 15673999.982863526791 1
60470.662012031 2024-06-09T15:53:17.839456+00:00 20134800.001313220710 15674000.021406624466 1
60470.662023917 2024-06-09T15:53:18.866463+00:00 20134800.000883836299 15673999.991394016892 1
60470.662035245 2024-06-09T15:53:19.845187+00:00 20134799.998975858092 15673999.998184744269 1
60470.662047004 2024-06-09T15:53:20.861154+00:00 20134799.999333307147 15673999.995531326160 1
60470.662058546 2024-06-09T15:53:21.858349+00:00 20134800.000924587250 15674000.011379830539 1
60470.662070108 2024-06-09T15:53:22.857348+00:00 20134800.000678852201 15673999.982325002551 1
60470.662081860 2024-06-09T15:53:23.872663+00:00 20134799.999772485346 15674000.008743651211 1
60470.662093060 2024-06-09T15:53:24.840413+00:00 20134799.999498825520 15673999.970797689632 1
60470.662104762 2024-06-09T15:53:25.851438+00:00 20134799.999440312386 15674000.028941277415 1
60470.662116486 2024-06-09T15:53:26.864375+00:00 20134800.001020211726 15673999.973026413471 1
60470.662127877 2024-06-09T15:53:27.848571+00:00 20134800.000885963440 15674000.034438440576 1
60470.662139361 2024-06-09T15:53:28.840815+00:00 20134799.999303635210 15673999.988360121846 1
60470.662151121 2024-06-09T15:53:29.856816+00:00 20134799.998656351119 15673999.992572983727 1
60470.662162683 2024-06-09T15:53:30.855809+00:00 20134800.000226315111 15674000.011983737350 1
60470.662174215 2024-06-09T15:53:31.852172+00:00 20134800.000629525632 15673999.973761118948 1
60470.662185753 2024-06-09T15:53:32.849034+00:00 20134800.000048879534 15674000.021549036726 1
60470.662197506 2024-06-09T15:53:33.864527+00:00 20134800.000499986112 15673999.990862252191 1
60470.662208970 2024-06-09T15:53:34.854963+00:00 20134800.000500198454 15674000.005891790614 1
60470.662220425 2024-06-09T15:53:35.844727+00:00 20134799.998563084751 15674000.003066869453 1
60470.662232255 2024-06-09T15:53:36.866782+00:00 20134800.001055806875 15674000.005231067538 1
60470.662243611 2024-06-09T15:53:37.847982+00:00 20134799.999233204871 15673999.987846130505 1
60470.662255135 2024-06-09T15:53:38.843668+00:00 20134800.000096540898 15674000.002214401960 1
60470.662266773 2024-06-09T15:53:39.849157+00:00 20134800.000702682883 15674000.008900588378 1
60470.662278237 2024-06-09T15:53:40.839663+00:00 20134799.998507082462 15674000.002650070935 1
60470.662289822 2024-06-09T15:53:41.840587+00:00 20134800.001513123512 15673999.991521853954 1
60470.662301381 2024-06-09T15:53:42.839339+00:00 20134799.999169610441 15673999.992371568456 1
60470.662313059 2024-06-09T15:53:43.848338+00:00 20134800.000793978572 15674000.014242647216 1
60470.662324680 2024-06-09T15:53:44.852361+00:00 20134800.000059660524 15674000.011695407331 1
60470.662336337 2024-06-09T15:53:45.859544+00:00 20134800.000675205141 15673999.982116324827 1
60470.662347773 2024-06-09T15:53:46.847555+00:00 20134799.999348104000 15673999.991024216637 1
60470.662359416 2024-06-09T15:53:47.853488+00:00 20134799.998340804130 15674000.033310692757 1
60470.662370865 2024-06-09T15:53:48.842755+00:00 20134800.001454144716 15673999.977603448555 1
60470.662382402 2024-06-09T15:53:49.839561+00:00 20134800.000997044146 15674000.010866852477 1
60470.662394131 2024-06-09T15:53:50.852893+00:00 20134799.998563293368 15673999.973184898496 1
60470.662405752 2024-06-09T15:53:51.856975+00:00 20134800.000243846327 15674000.011187773198 1
60470.662417592 2024-06-09T15:53:52.880015+00:00 20134799.999146185815 15673999.995745476335 1
60470.662428821 2024-06-09T15:53:53.850094+00:00 20134800.001070633531 15674000.007074128836 1
60470.662440377 2024-06-09T15:53:54.848570+00:00 20134799.999219466001 15674000.008075578138 1
60470.662452015 2024-06-09T15:53:55.854103+00:00 20134799.999948844314 15673999.989420402795 1
60470.662463661 2024-06-09T15:53:56.860327+00:00 20134800.000501226634 15674000.021323267370 1
60470.662475236 2024-06-09T15:53:57.860376+00:00 20134800.000128570944 15674000.007535764948 1
60470.662486798 2024-06-09T15:53:58.859374+00:00 20134799.999548777938 15673999.986373106018 1
60470.662498268 2024-06-09T15:53:59.850378+00:00 20134799.999815270305 15673999.995428875089 1
60470.662509846 2024-06-09T15:54:00.850637+00:00 20134800.001011144370 15674000.002609526739 1
60470.662521464 2024-06-09T15:54:01.854489+00:00 20134799.999683484435 15673999.996925748885 1
60470.662532936 2024-06-09T15:54:02.845656+00:00 20134800.000009097159 15674000.013811416924 1
60470.662544524 2024-06-09T15:54:03.846877+00:00 20134799.999920815229 15673999.991003746167 1
60470.662556056 2024-06-09T15:54:04.843246+00:00 20134799.999487251043 15673999.959672529250 1
60470.662567697 2024-06-09T15:54:05.849029+00:00 20134800.000135794282 15674000.039661712945 1
60470.662579226 2024-06-09T15:54:06.845125+00:00 20134799.998378731310 15674000.012772239745 1
60470.662590899 2024-06-09T15:54:07.853639+00:00 20134800.002464037389 15673999.969028068706 1
60470.662602452 2024-06-09T15:54:08.851841+00:00 20134799.999707389623 15674000.024862740189 1
60470.662613902 2024-06-09T15:54:09.841145+00:00 20134800.000177893788 15674000.010403834283 1
60470.662625466 2024-06-09T15:54:10.840245+00:00 20134799.999585717916 15673999.970998121426 1
60470.662637165 2024-06-09T15:54:11.851085+00:00 20134799.999378159642 15673999.984824856743 1
60470.662648655 2024-06-09T15:54:12.843784+00:00 20134800.000055223703 15674000.019945075735 1
60470.662660379 2024-06-09T15:54:13.856758+00:00 20134799.999339792877 15674000.019686676562 1
60470.662671880 2024-06-09T15:54:14.850475+00:00 20134800.001891855150 15673999.977203115821 1
60470.662683349 2024-06-09T15:54:15.841366+00:00 20134799.998955518007 15674000.017077235505 1
60470.662695060 2024-06-09T15:54:16.853196+00:00 20134800.000041451305 15673999.977331077680 1
60470.662706502 2024-06-09T15:54:17.841737+00:00 20134800.000319886953 15674000.004837457091 1
60470.662718090 2024-06-09T15:54:18.843020+00:00 20134799.999809294939 15673999.995862288401 1
60470.662730027 2024-06-09T15:54:19.874318+00:00 20134800.001338042319 15674000.001994961873 1
60470.662741219 2024-06-09T15:54:20.841302+00:00 20134799.999459631741 15673999.961891127750 1
60470.662752853 2024-06-09T15:54:21.846471+00:00 20134799.999359942973 15674000.036625236273 1
60470.662764350 2024-06-09T15:54:22.839850+00:00 20134800.001002486795 15674000.023586025462 1
60470.662776195 2024-06-09T15:54:23.863227+00:00 20134799.998854245991 15673999.983143413439 1
60470.662787598 2024-06-09T15:54:24.848443+00:00 20134800.000517547131 15674000.011722518131 1
60470.662799129 2024-06-09T15:54:25.844760+00:00 20134799.999071255326 15673999.993188267574 1
60470.662810641 2024-06-09T15:54:26.839359+00:00 20134800.001635078341 15673999.974914023653 1
60470.662822220 2024-06-09T15:54:27.839797+00:00 20134799.998522486538 15674000.041448261589 1
60470.662833807 2024-06-09T15:54:28.840925+00:00 20134800.000019628555 15673999.975594231859 1
60470.662845464 2024-06-09T15:54:29.848151+00:00 20134800.000141806901 15673999.998996965587 1
60470.662857051 2024-06-09T15:54:30.849201+00:00 20134800.000887632370 15673999.987202666700 1
60470.662868511 2024-06-09T15:54:31.839386+00:00 20134799.999070573598 15674000.013081423938 1
60470.662880087 2024-06-09T15:54:32.839489+00:00 20134800.001020893455 15673999.995907662436 1
60470.662891656 2024-06-09T15:54:33.839084+00:00 20134800.000299509615 15674000.014918033034 1
60470.662903237 2024-06-09T15:54:34.839647+00:00 20134799.999418154359 15673999.991124482825 1
60470.662914823 2024-06-09T15:54:35.840738+00:00 20134799.998766362667 15673999.983909197152 1
60470.662926375 2024-06-09T15:54:36.838822+00:00 20134800.001850381494 15674000.029422493652 1
60470.662937961 2024-06-09T15:54:37.839811+00:00 20134799.998832192272 15673999.995093593374 1
60470.662949810 2024-06-09T15:54:38.863611+00:00 20134799.999887309968 15673999.995840311050 1
60470.662961121 2024-06-09T15:54:39.840810+00:00 20134799.999933525920 15673999.995757484809 1
60470.662972768 2024-06-09T15:54:40.847159+00:00 20134799.999945215881 15674000.039126526564 1
60470.662984255 2024-06-09T15:54:41.839600+00:00 20134799.999466650188 15673999.942466031760 1
60470.662995831 2024-06-09T15:54:42.839758+00:00 20134800.001175861806 15674000.012322321534 1
60470.663007419 2024-06-09T15:54:43.840964+00:00 20134800.000179946423 15674000.034121178091 1
60470.663018981 2024-06-09T15:54:44.840003+00:00 20134799.999244358391 15673999.952173816040 1
60470.663030567 2024-06-09T15:54:45.840982+00:00 20134800.000556591898 15674000.039748152718 1
60470.663042176 2024-06-09T15:54:46.843999+00:00 20134799.999537225813 15673999.965589903295 1
60470.663053697 2024-06-09T15:54:47.839398+00:00 20134800.000985302031 15674000.012290941551 1
60470.663065271 2024-06-09T15:54:48.839378+00:00 20134799.999402821064 15674000.012036936358 1
60470.663076919 2024-06-09T15:54:49.845757+00:00 20134800.000130083412 15673999.974389385432 1
60470.663088553 2024-06-09T15:54:50.850953+00:00 20134799.998036708683 15674000.001189684495 1
60470.663100004 2024-06-09T15:54:51.840346+00:00 20134800.001964978874 15674000.028524408117 1
60470.663111570 2024-06-09T15:54:52.839647+00:00 20134800.000187378377 15673999.995908690616 1
60470.663123264 2024-06-09T15:54:53.849979+00:00 20134800.000252041966 15673999.979749908671 1
60470.663134822 2024-06-09T15:54:54.848579+00:00 20134800.000048350543 15673999.980318637565 1
60470.663146389 2024-06-09T15:54:55.848012+00:00 20134799.997779358178 15674000.000693505630 1
60470.663157971 2024-06-09T15:54:56.848651+00:00 20134800.002172466367 15674000.015863131732 1
60470.663169552 2024-06-09T15:54:57.849250+00:00 20134800.000089336187 15674000.025936109945 1
60470.663181033 2024-06-09T15:54:58.841216+00:00 20134799.999389380217 15673999.978006690741 1
60470.663192811 2024-06-09T15:54:59.858899+00:00 20134799.999974362552 15673999.978894961998 1
60470.663204245 2024-06-09T15:55:00.846737+00:00 20134799.998923346400 15674000.006726153195 1
60470.663215746 2024-06-09T15:55:01.840477+00:00 20134800.000924814492 15674000.007681436837 1
60470.663227433 2024-06-09T15:55:02.850200+00:00 20134799.999379750341 15673999.987667582929 1
60470.663238899 2024-06-09T15:55:03.840899+00:00 20134800.001040089875 15674000.011721221730 1
60470.663250475 2024-06-09T15:55:04.841048+00:00 20134799.999390151352 15674000.014807015657 1
60470.663262061 2024-06-09T15:55:05.842086+00:00 20134799.999407984316 15673999.993616860360 1
60470.663273631 2024-06-09T15:55:06.841734+00:00 20134800.000238534063 15674000.001200538129 1
60470.663285269 2024-06-09T15:55:07.847282+00:00 20134800.000204231590 15674000.005997814238 1
60470.663296931 2024-06-09T15:55:08.854823+00:00 20134800.000528741628 15674000.028588758782 1
60470.663308336 2024-06-09T15:55:09.840267+00:00 20134799.998799260706 15673999.996163252741 1
60470.663319926 2024-06-09T15:55:10.841563+00:00 20134800.001096483320 15673999.981083786115 1
60470.663331592 2024-06-09T15:55:11.849510+00:00 20134799.999293994159 15673999.988166220486 1
60470.663343093 2024-06-09T15:55:12.843224+00:00 20134800.000392511487 15674000.000959146768 1
60470.663354712 2024-06-09T15:55:13.847106+00:00 20134800.000053744763 15674000.001201804727 1
60470.663366229 2024-06-09T15:55:14.842154+00:00 20134799.999457538128 15673999.987767603248 1
60470.663377887 2024-06-09T15:55:15.849446+00:00 20134800.001090258360 15674000.017522754148 1
60470.663389372 2024-06-09T15:55:16.841747+00:00 20134800.000210374594 15674000.004160607234 1
60470.663400922 2024-06-09T15:55:17.839610+00:00 20134799.999767106026 15673999.998449800536 1
60470.663412607 2024-06-09T15:55:18.849274+00:00 20134799.999796580523 15674000.030643917620 1
60470.663424067 2024-06-09T15:55:19.839383+00:00 20134799.999788001180 15673999.948616992682 1
60470.663435639 2024-06-09T15:55:20.839231+00:00 20134800.000225313008 15673999.998464746401 1
60470.663447221 2024-06-09T15:55:21.839914+00:00 20134799.999951004982 15674000.010753022507 1
60470.663458906 2024-06-09T15:55:22.849440+00:00 20134800.001283023506 15674000.026003954932 1
60470.663470373 2024-06-09T15:55:23.840184+00:00 20134799.999079525471 15673999.947952263057 1
60470.663481938 2024-06-09T15:55:24.839473+00:00 20134800.000082556158 15674000.023638445884 1
60470.663493531 2024-06-09T15:55:25.841109+00:00 20134799.998554944992 15674000.011773135513 1
60470.663505103 2024-06-09T15:55:26.840922+00:00 20134800.001287065446 15673999.978237237781 1
60470.663516712 2024-06-09T15:55:27.843963+00:00 20134799.999107699841 15674000.011156633496 1
60470.663528237 2024-06-09T15:55:28.839738+00:00 20134799.999803677201 15674000.006802061573 1
60470.663539808 2024-06-09T15:55:29.839452+00:00 20134800.001418355852 15673999.994219701737 1
60470.663551396 2024-06-09T15:55:30.840633+00:00 20134799.999544091523 15674000.035131627694 1
60470.663562955 2024-06-09T15:55:31.839326+00:00 20134800.000757284462 15673999.990933243185 1
60470.663574524 2024-06-09T15:55:32.838876+00:00 20134799.999417640269 15673999.993435826153 1
60470.663586104 2024-06-09T15:55:33.839397+00:00 20134799.999260429293 15673999.976865330711 1
60470.663597684 2024-06-09T15:55:34.839932+00:00 20134800.000656485558 15674000.014189582318 1
60470.663609287 2024-06-09T15:55:35.842405+00:00 20134799.999983347952 15673999.997325997800 1
60470.663620825 2024-06-09T15:55:36.839287+00:00 20134799.997989200056 15674000.007497891784 1
60470.663632398 2024-06-09T15:55:37.839143+00:00 20134800.001729872078 15674000.015923844650 1
60470.663643977 2024-06-09T15:55:38.839567+00:00 20134800.000146772712 15673999.971161214635 1
60470.663655544 2024-06-09T15:55:39.838972+00:00 20134800.000660076737 15674000.009194742888 1
60470.663667126 2024-06-09T15:55:40.839633+00:00 20134799.999579872936 15673999.998704861850 1
60470.663678694 2024-06-09T15:55:41.839115+00:00 20134800.000407543033 15674000.009658664465 1
60470.663690298 2024-06-09T15:55:42.841723+00:00 20134799.999389547855 15674000.007885308936 1
60470.663701857 2024-06-09T15:55:43.840410+00:00 20134799.998940262944 15674000.005147933960 1
60470.663713490 2024-06-09T15:55:44.845508+00:00 20134800.001057852060 15673999.988832278177 1
60470.663725082 2024-06-09T15:55:45.847095+00:00 20134799.999989230186 15673999.969952190295 1
60470.663736670 2024-06-09T15:55:46.848324+00:00 20134799.999891221523 15674000.007422309369 1
60470.663748147 2024-06-09T15:55:47.839879+00:00 20134800.001192141324 15674000.004026412964 1
60470.663759719 2024-06-09T15:55:48.839712+00:00 20134799.998090475798 15674000.000550448895 1
60470.663771387 2024-06-09T15:55:49.847798+00:00 20134800.001252021641 15674000.020758027211 1
60470.663782942 2024-06-09T15:55:50.846157+00:00 20134799.998871508986 15673999.974774379283 1
60470.663794541 2024-06-09T15:55:51.848348+00:00 20134800.000041749328 15674000.041497591883 1
60470.663806088 2024-06-09T15:55:52.845980+00:00 20134800.000237699598 15673999.963099386543 1
60470.663817590 2024-06-09T15:55:53.839738+00:00 20134800.001156281680 15673999.995426902547 1
60470.663829178 2024-06-09T15:55:54.840933+00:00 20134799.999471958727 15674000.026780959219 1
60470.663840881 2024-06-09T15:55:55.852136+00:00 20134799.999748203903 15673999.992576207966 1
60470.663852636 2024-06-09T15:55:56.867721+00:00 20134799.999351404607 15674000.032102890313 1
60470.663864133 2024-06-09T15:55:57.861105+00:00 20134800.001129683107 15673999.966194525361 1
60470.663875782 2024-06-09T15:55:58.867608+00:00 20134799.999541133642 15674000.039304718375 1
60470.663887101 2024-06-09T15:55:59.845570+00:00 20134800.000089287758 15673999.926545357332 1
60470.663898658 2024-06-09T15:56:00.844063+00:00 20134799.999389205128 15674000.009655244648 1
60470.663910377 2024-06-09T15:56:01.856589+00:00 20134800.001283474267 15674000.026029413566 1
60470.663921870 2024-06-09T15:56:02.849602+00:00 20134799.998197861016 15674000.014441009611 1
60470.663933426 2024-06-09T15:56:03.847971+00:00 20134800.000753913075 15673999.948998685926 1
60470.663945109 2024-06-09T15:56:04.857385+00:00 20134800.000507108867 15674000.032466031611 1
60470.663956542 2024-06-09T15:56:05.845216+00:00 20134800.000995393842 15673999.997575078160 1
60470.663968067 2024-06-09T15:56:06.840978+00:00 20134799.999018959701 15673999.984153445810 1
60470.663979692 2024-06-09T15:56:07.845373+00:00 20134799.998678214848 15674000.038193633780 1
60470.663991202 2024-06-09T15:56:08.839807+00:00 20134800.001156963408 15673999.994340253994 1
60470.664002858 2024-06-09T15:56:09.846923+00:00 20134800.001798175275 15673999.977736642584 1
60470.664014346 2024-06-09T15:56:10.839478+00:00 20134799.998338524252 15674000.014686815441 1
60470.664025922 2024-06-09T15:56:11.839650+00:00 20134800.000506125391 15673999.975157404318 1
60470.664037609 2024-06-09T15:56:12.849355+00:00 20134799.999998867512 15673999.996213886887 1
60470.664049167 2024-06-09T15:56:13.848041+00:00 20134800.000262893736 15674000.020852131769 1
60470.664060678 2024-06-09T15:56:14.842585+00:00 20134799.999345980585 15673999.996785918251 1
60470.664072265 2024-06-09T15:56:15.843722+00:00 20134799.999761633575 15673999.969740949571 1
60470.664083809 2024-06-09T15:56:16.841079+00:00 20134800.000690009445 15673999.986829441041 1
60470.664095375 2024-06-09T15:56:17.840425+00:00 20134799.999471958727 15674000.058636846021 1
60470.664106948 2024-06-09T15:56:18.840282+00:00 20134800.000331271440 15674000.007288092747 1
60470.664118677 2024-06-09T15:56:19.853709+00:00 20134799.999239955097 15673999.970993949100 1
60470.664130108 2024-06-09T15:56:20.841379+00:00 20134800.001165542752 15673999.981068098918 1
60470.664141693 2024-06-09T15:56:21.842264+00:00 20134799.999343097210 15674000.034400148317 1
60470.664153251 2024-06-09T15:56:22.840867+00:00 20134800.000246502459 15674000.002994868904 1
60470.664164839 2024-06-09T15:56:23.842091+00:00 20134799.999197684228 15673999.992723697796 1
60470.664176397 2024-06-09T15:56:24.840673+00:00 20134799.999923057854 15674000.000583885238 1
60470.664187992 2024-06-09T15:56:25.842463+00:00 20134800.000993732363 15673999.963833520189 1
60470.664199564 2024-06-09T15:56:26.842339+00:00 20134799.999694619328 15674000.020080203190 1
60470.664211147 2024-06-09T15:56:27.843094+00:00 20134799.999709721655 15673999.996747098863 1
60470.664222704 2024-06-09T15:56:28.841669+00:00 20134800.000819560140 15674000.059057431296 1
60470.664234257 2024-06-09T15:56:29.839801+00:00 20134799.998177561909 15673999.935071937740 1
60470.664245831 2024-06-09T15:56:30.839774+00:00 20134800.001223143190 15674000.007548252121 1
60470.664257403 2024-06-09T15:56:31.839622+00:00 20134800.000431902707 15674000.004733327776 1
60470.664268994 2024-06-09T15:56:32.841109+00:00 20134799.999394927174 15674000.004574580118 1
60470.664280545 2024-06-09T15:56:33.839111+00:00 20134799.999989762902 15673999.999028304592 1
60470.664292134 2024-06-09T15:56:34.840357+00:00 20134800.000846952200 15674000.009298143908 1
60470.664303765 2024-06-09T15:56:35.845325+00:00 20134799.999219469726 15673999.970930617303 1
60470.664315339 2024-06-09T15:56:36.845269+00:00 20134800.000057686120 15674000.022949602455 1
60470.664326845 2024-06-09T15:56:37.839372+00:00 20134799.999329965562 15674000.008229084313 1
60470.664338551 2024-06-09T15:56:38.850799+00:00 20134800.000271242112 15673999.997687617317 1
60470.664349992 2024-06-09T15:56:39.839304+00:00 20134799.999324958771 15673999.988425331190 1
60470.664361650 2024-06-09T15:56:40.846551+00:00 20134799.999746531248 15674000.000896591693 1
60470.664373170 2024-06-09T15:56:41.841864+00:00 20134800.001132145524 15674000.025407200679 1
60470.664384724 2024-06-09T15:56:42.840135+00:00 20134799.999987527728 15673999.966780880466 1
60470.664396298 2024-06-09T15:56:43.840134+00:00 20134800.000739920884 15673999.996593136340 1
60470.664407864 2024-06-09T15:56:44.839448+00:00 20134799.998551432043 15674000.015708502382 1
60470.664419573 2024-06-09T15:56:45.851108+00:00 20134799.999984949827 15674000.001108253375 1
60470.664431029 2024-06-09T15:56:46.840929+00:00 20134799.999878749251 15674000.011776532978 1
60470.664442649 2024-06-09T15:56:47.844845+00:00 20134800.001005887985 15674000.015443565324 1
60470.664454233 2024-06-09T15:56:48.845767+00:00 20134799.999666001648 15673999.970410723239 1
60470.664465845 2024-06-09T15:56:49.848968+00:00 20134799.999076541513 15674000.002773558721 1
60470.664477303 2024-06-09T15:56:50.838962+00:00 20134800.001697476953 15673999.994299713522 1
60470.664488925 2024-06-09T15:56:51.843069+00:00 20134799.999336648732 15674000.006757495925 1
60470.664500456 2024-06-09T15:56:52.839412+00:00 20134799.999115761369 15674000.019740128890 1
60470.664512210 2024-06-09T15:56:53.854948+00:00 20134800.001059848815 15673999.993211608380 1
60470.664523673 2024-06-09T15:56:54.845347+00:00 20134800.000589549541 15673999.988910924643 1
60470.664535236 2024-06-09T15:56:55.844334+00:00 20134799.999877065420 15673999.958870666102 1
60470.664546870 2024-06-09T15:56:56.849595+00:00 20134799.999444466084 15674000.022101590410 1
60470.664558330 2024-06-09T15:56:57.839698+00:00 20134800.000476736575 15674000.034454138950 1
60470.664569911 2024-06-09T15:56:58.840296+00:00 20134799.998999003321 15673999.972391782328 1
60470.664581748 2024-06-09T15:56:59.862993+00:00 20134800.000294484198 15674000.005693741143 1
60470.664593157 2024-06-09T15:57:00.848747+00:00 20134800.000060170889 15674000.011163730174 1
60470.664604628 2024-06-09T15:57:01.839842+00:00 20134799.999617118388 15673999.966112336144 1
60470.664616195 2024-06-09T15:57:02.839202+00:00 20134800.000439383090 15673999.995003428310 1
60470.664627803 2024-06-09T15:57:03.842180+00:00 20134799.999496962875 15674000.005685845390 1
60470.664639426 2024-06-09T15:57:04.846449+00:00 20134800.000670611858 15674000.033715497702 1
60470.664651026 2024-06-09T15:57:05.848634+00:00 20134800.000099387020 15673999.990029839799 1
60470.664662498 2024-06-09T15:57:06.839844+00:00 20134800.000670660287 15673999.977217463776 1
60470.664674065 2024-06-09T15:57:07.839232+00:00 20134799.999998796731 15674000.011213514954 1
60470.664685642 2024-06-09T15:57:08.839459+00:00 20134799.999320436269 15674000.003784323111 1
60470.664697211 2024-06-09T15:57:09.839020+00:00 20134800.000209055841 15673999.982358392328 1
60470.664708797 2024-06-09T15:57:10.840065+00:00 20134799.999408889562 15674000.010127594694 1
60470.664720370 2024-06-09T15:57:11.839944+00:00 20134799.999961156398 15673999.998847914860 1
60470.664731933 2024-06-09T15:57:12.838971+00:00 20134799.999961569905 15674000.015819570050 1
60470.664743529 2024-06-09T15:57:13.840859+00:00 20134800.000177212059 15674000.000703601167 1
60470.664755117 2024-06-09T15:57:14.842106+00:00 20134799.999578546733 15674000.004361400381 1
60470.664766662 2024-06-09T15:57:15.839566+00:00 20134799.999316044152 15673999.984169304371 1
60470.664778247 2024-06-09T15:57:16.840526+00:00 20134800.001952834427 15674000.020621722564 1
60470.664789804 2024-06-09T15:57:17.839035+00:00 20134799.998658712953 15674000.018575774506 1
60470.664801385 2024-06-09T15:57:18.839688+00:00 20134800.001290306449 15673999.950889820233 1
60470.664812961 2024-06-09T15:57:19.839786+00:00 20134799.999749075621 15674000.029196269810 1
60470.664824528 2024-06-09T15:57:20.839180+00:00 20134799.999511498958 15673999.997612863779 1
60470.664836100 2024-06-09T15:57:21.839050+00:00 20134800.001696020365 15673999.993949456140 1
60470.664847683 2024-06-09T15:57:22.839804+00:00 20134799.998314127326 15674000.013086050749 1
60470.664859252 2024-06-09T15:57:23.839398+00:00 20134800.000927697867 15673999.997673427686 1
60470.664870858 2024-06-09T15:57:24.842143+00:00 20134799.999732375145 15673999.970287173986 1
60470.664882411 2024-06-09T15:57:25.840302+00:00 20134799.999397475272 15674000.013140162453 1
60470.664893972 2024-06-09T15:57:26.839146+00:00 20134800.001149605960 15674000.031657639891 1
60470.664905552 2024-06-09T15:57:27.839668+00:00 20134799.999920923263 15673999.950992953032 1
60470.664917146 2024-06-09T15:57:28.841383+00:00 20134799.998173810542 15674000.050199780613 1
60470.664928696 2024-06-09T15:57:29.839355+00:00 20134800.001214940101 15673999.983555575833 1
60470.664940282 2024-06-09T15:57:30.840343+00:00 20134799.999824710190 15673999.988930253312 1
60470.664951891 2024-06-09T15:57:31.843402+00:00 20134799.999897625297 15674000.008170740679 1
60470.664963421 2024-06-09T15:57:32.839586+00:00 20134799.999820906669 15673999.978525828570 1
60470.664974994 2024-06-09T15:57:33.839514+00:00 20134800.000899314880 15674000.031533937901 1
60470.664986560 2024-06-09T15:57:34.838793+00:00 20134799.999586481601 15673999.973061066121 1
60470.664998140 2024-06-09T15:57:35.839323+00:00 20134800.000128034502 15674000.011288648471 1
60470.665009714 2024-06-09T15:57:36.839305+00:00 20134799.999286402017 15674000.016210788861 1
60470.665021287 2024-06-09T15:57:37.839183+00:00 20134800.000725980848 15674000.012612527236 1
60470.665032865 2024-06-09T15:57:38.839599+00:00 20134799.999658193439 15673999.969827810302 1
60470.665044443 2024-06-09T15:57:39.839885+00:00 20134799.999040063471 15673999.978566389531 1
60470.665056009 2024-06-09T15:57:40.839154+00:00 20134800.000841334462 15674000.022810531780 1
60470.665067581 2024-06-09T15:57:41.839018+00:00 20134800.000143289566 15674000.014582734555 1
60470.665079159 2024-06-09T15:57:42.839313+00:00 20134799.999842077494 15673999.995491748676 1
60470.665090727 2024-06-09T15:57:43.838791+00:00 20134799.999237760901 15673999.973804762587 1
60470.665102308 2024-06-09T15:57:44.839375+00:00 20134800.001218818128 15674000.013952612877 1
60470.665113935 2024-06-09T15:57:45.843993+00:00 20134799.999159440398 15674000.008782537654 1
60470.665125453 2024-06-09T15:57:46.839157+00:00 20134799.999836087227 15673999.994096117094 1
60470.665137026 2024-06-09T15:57:47.839043+00:00 20134800.000806648284 15673999.999068377540 1
60470.665148599 2024-06-09T15:57:48.838977+00:00 20134799.999499276280 15674000.017057882622 1
60470.665160180 2024-06-09T15:57:49.839581+00:00 20134800.000611994416 15673999.953563304618 1
60470.665171749 2024-06-09T15:57:50.839128+00:00 20134799.999963581562 15674000.006556769833 1
60470.665183326 2024-06-09T15:57:51.839336+00:00 20134799.999552100897 15674000.015714650974 1
60470.665194903 2024-06-09T15:57:52.839628+00:00 20134800.000772804022 15674000.023887198418 1
60470.665206512 2024-06-09T15:57:53.842686+00:00 20134800.000452548265 15673999.970624510199 1
60470.665218057 2024-06-09T15:57:54.840150+00:00 20134799.999082561582 15674000.027479764074 1
60470.665229663 2024-06-09T15:57:55.842876+00:00 20134800.000257205218 15673999.988433470950 1
60470.665241194 2024-06-09T15:57:56.839167+00:00 20134799.999348785728 15673999.989001402631 1
60470.665252770 2024-06-09T15:57:57.839305+00:00 20134800.000801190734 15674000.019334917888 1
60470.665264350 2024-06-09T15:57:58.839894+00:00 20134799.999569706619 15673999.988471107557 1
60470.665275919 2024-06-09T15:57:59.839420+00:00 20134800.000342655927 15674000.002797402442 1
60470.665287490 2024-06-09T15:58:00.839147+00:00 20134799.998985420913 15674000.001005567610 1
60470.665299090 2024-06-09T15:58:01.841391+00:00 20134800.001189447939 15674000.000618342310 1
60470.665310801 2024-06-09T15:58:02.853162+00:00 20134800.000135473907 15674000.002657031640 1
60470.665322277 2024-06-09T15:58:03.844740+00:00 20134799.999036572874 15673999.995957382023 1
60470.665333984 2024-06-09T15:58:04.856207+00:00 20134800.000586722046 15673999.988457446918 1
60470.665345428 2024-06-09T15:58:05.844994+00:00 20134799.999415419996 15674000.015755292028 1
60470.665356978 2024-06-09T15:58:06.842874+00:00 20134799.999928742647 15674000.021359551698 1
60470.665368539 2024-06-09T15:58:07.841792+00:00 20134799.999479245394 15673999.929785082117 1
60470.665380269 2024-06-09T15:58:08.855290+00:00 20134800.000018410385 15674000.020411565900 1
60470.665391773 2024-06-09T15:58:09.849223+00:00 20134800.000344716012 15674000.024229200557 1
60470.665403282 2024-06-09T15:58:10.843579+00:00 20134800.000422962010 15673999.998702375218 1
60470.665414930 2024-06-09T15:58:11.849953+00:00 20134800.000165272504 15674000.004490751773 1
60470.665426450 2024-06-09T15:58:12.845317+00:00 20134799.999936968088 15673999.993810271844 1
60470.665437971 2024-06-09T15:58:13.840681+00:00 20134800.000227577984 15674000.002802556381 1
60470.665449536 2024-06-09T15:58:14.839961+00:00 20134799.999434374273 15674000.006587693468 1
60470.665461456 2024-06-09T15:58:15.869778+00:00 20134800.000601969659 15673999.997645972297 1
60470.665472691 2024-06-09T15:58:16.840489+00:00 20134800.000029720366 15674000.002330247313 1
60470.665484252 2024-06-09T15:58:17.839360+00:00 20134800.000568147749 15674000.028111012653 1
60470.665495862 2024-06-09T15:58:18.842485+00:00 20134799.998835667968 15673999.986214045435 1
60470.665507413 2024-06-09T15:58:19.840427+00:00 20134799.998682543635 15673999.992548145354 1
60470.665518982 2024-06-09T15:58:20.840082+00:00 20134800.001495704055 15673999.985745638609 1
60470.665530558 2024-06-09T15:58:21.840232+00:00 20134800.000315923244 15674000.010029369965 1
60470.665542121 2024-06-09T15:58:22.839270+00:00 20134799.999222144485 15674000.011525331065 1
60470.665553701 2024-06-09T15:58:23.839739+00:00 20134800.000566229224 15673999.981330182403 1
60470.665565453 2024-06-09T15:58:24.855082+00:00 20134800.000557523221 15673999.984081955627 1
60470.665576971 2024-06-09T15:58:25.850297+00:00 20134800.000181976706 15673999.993045268580 1
60470.665588433 2024-06-09T15:58:26.840615+00:00 20134799.998462893069 15674000.010384809226 1
60470.665600012 2024-06-09T15:58:27.841023+00:00 20134800.000657204539 15674000.034919235855 1
60470.665611614 2024-06-09T15:58:28.843477+00:00 20134799.999136593193 15673999.985305771232 1
60470.665623321 2024-06-09T15:58:29.854927+00:00 20134800.001029089093 15673999.966069687158 1
60470.665634712 2024-06-09T15:58:30.839155+00:00 20134800.000243730843 15674000.042273120955 1
60470.665646292 2024-06-09T15:58:31.839648+00:00 20134799.999319307506 15674000.000712934881 1
60470.665657860 2024-06-09T15:58:32.839088+00:00 20134800.000969439745 15673999.991138909012 1
60470.665669437 2024-06-09T15:58:33.839407+00:00 20134799.999330155551 15673999.979915769771 1
60470.665681053 2024-06-09T15:58:34.843023+00:00 20134800.000333327800 15673999.991074172780 1
60470.665692641 2024-06-09T15:58:35.844215+00:00 20134799.999832473695 15674000.020556684583 1
60470.665704176 2024-06-09T15:58:36.840792+00:00 20134799.998821195215 15673999.975110882893 1
60470.665715802 2024-06-09T15:58:37.845313+00:00 20134800.002062875777 15674000.027289504185 1
60470.665727441 2024-06-09T15:58:38.850872+00:00 20134799.998657342046 15674000.008909847587 1
60470.665739107 2024-06-09T15:58:39.858862+00:00 20134800.000940982252 15673999.979265913367 1
60470.665750543 2024-06-09T15:58:40.846869+00:00 20134799.999949578196 15674000.006727218628 1
60470.665762124 2024-06-09T15:58:41.847475+00:00 20134799.999178864062 15673999.998426796868 1
60470.665773602 2024-06-09T15:58:42.839255+00:00 20134799.999165017158 15673999.990867298096 1
60470.665785184 2024-06-09T15:58:43.839887+00:00 20134800.000559251755 15674000.032589958981 1
60470.665796747 2024-06-09T15:58:44.839002+00:00 20134800.000528283417 15673999.966505153105 1
60470.665808439 2024-06-09T15:58:45.849172+00:00 20134800.000067550689 15674000.007520962507 1
60470.665819916 2024-06-09T15:58:46.840719+00:00 20134799.999662671238 15673999.971694571897 1
60470.665831556 2024-06-09T15:58:47.846409+00:00 20134800.000756643713 15674000.038755042478 1
60470.665843056 2024-06-09T15:58:48.840004+00:00 20134800.000104244798 15673999.965910315514 1
60470.665854620 2024-06-09T15:58:49.839173+00:00 20134799.999606173486 15674000.032418595627 1
60470.665866195 2024-06-09T15:58:50.839216+00:00 20134800.000924434513 15674000.027715103701 1
60470.665877778 2024-06-09T15:58:51.840051+00:00 20134799.999169304967 15673999.954776119441 1
60470.665889341 2024-06-09T15:58:52.839043+00:00 20134800.000726401806 15673999.984338086098 1
60470.665900921 2024-06-09T15:58:53.839535+00:00 20134799.997751928866 15674000.038045613095 1
60470.665912490 2024-06-09T15:58:54.839135+00:00 20134800.001680724323 15674000.001045262441 1
60470.665924065 2024-06-09T15:58:55.839182+00:00 20134799.999870385975 15673999.962097400799 1
60470.665935635 2024-06-09T15:58:56.838875+00:00 20134799.999280370772 15674000.007673962042 1
60470.665947214 2024-06-09T15:58:57.839264+00:00 20134799.999821811914 15674000.046808136627 1
60470.665958795 2024-06-09T15:58:58.839903+00:00 20134800.001567997038 15673999.967146730050 1
60470.665970422 2024-06-09T15:58:59.844434+00:00 20134799.999259766191 15674000.007062282413 1
60470.665982116 2024-06-09T15:59:00.854803+00:00 20134800.000669974834 15673999.981286359951 1
60470.665993545 2024-06-09T15:59:01.842255+00:00 20134799.999132040888 15674000.045870885253 1
60470.666005190 2024-06-09T15:59:02.848408+00:00 20134799.999867886305 15673999.990451708436 1
60470.666016657 2024-06-09T15:59:03.839210+00:00 20134799.999964263290 15673999.977969545871 1
60470.666028230 2024-06-09T15:59:04.839042+00:00 20134800.000530030578 15673999.997966973111 1
60470.666039814 2024-06-09T15:59:05.839924+00:00 20134800.000602964312 15673999.990036061034 1
60470.666051391 2024-06-09T15:59:06.840165+00:00 20134800.000343110412 15673999.995287111029 1
60470.666062957 2024-06-09T15:59:07.839439+00:00 20134799.998538348824 15674000.019469624385 1
60470.666074529 2024-06-09T15:59:08.839314+00:00 20134799.999711927027 15674000.003644607961 1
60470.666086103 2024-06-09T15:59:09.839340+00:00 20134799.999712456018 15674000.024414032698 1
60470.666097682 2024-06-09T15:59:10.839775+00:00 20134800.000561378896 15673999.953232683241 1
60470.666109246 2024-06-09T15:59:11.838835+00:00 20134799.999799046665 15673999.987933237106 1
60470.666121000 2024-06-09T15:59:12.854461+00:00 20134799.999522730708 15674000.011899000034 1
60470.666132433 2024-06-09T15:59:13.842264+00:00 20134800.000876776874 15673999.984870849177 1
60470.666144039 2024-06-09T15:59:14.845003+00:00 20134800.000274583697 15674000.049714304507 1
60470.666155556 2024-06-09T15:59:15.840023+00:00 20134799.999705784023 15673999.986533083022 1
60470.666167117 2024-06-09T15:59:16.838918+00:00 20134800.000366929919 15673999.993758779019 1
60470.666178697 2024-06-09T15:59:17.839413+00:00 20134799.998892307281 15674000.023371519521 1
60470.666190265 2024-06-09T15:59:18.838875+00:00 20134800.001900617033 15673999.994133681059 1
60470.666201846 2024-06-09T15:59:19.839516+00:00 20134799.999938771129 15674000.016315212473 1
60470.666213417 2024-06-09T15:59:20.839236+00:00 20134799.999096829444 15673999.971441553906 1
60470.666224990 2024-06-09T15:59:21.839111+00:00 20134799.999416861683 15673999.989720316604 1
60470.666236563 2024-06-09T15:59:22.839047+00:00 20134800.000402763486 15674000.007699310780 1
60470.666248133 2024-06-09T15:59:23.838701+00:00 20134800.000371947885 15674000.001716138795 1
60470.666259717 2024-06-09T15:59:24.839582+00:00 20134800.000660564750 15673999.990839404985 1
60470.666271285 2024-06-09T15:59:25.839015+00:00 20134799.999534189701 15674000.014242248610 1
60470.666282854 2024-06-09T15:59:26.838581+00:00 20134799.998794022948 15673999.971188195050 1
60470.666294439 2024-06-09T15:59:27.839499+00:00 20134800.000973310322 15674000.020434765145 1
60470.666306015 2024-06-09T15:59:28.839673+00:00 20134800.000319737941 15674000.017952065915 1
60470.666317595 2024-06-09T15:59:29.840185+00:00 20134799.998910669237 15673999.999134140089 1
60470.666329337 2024-06-09T15:59:30.854702+00:00 20134800.001337967813 15673999.994918089360 1
60470.666340822 2024-06-09T15:59:31.847035+00:00 20134799.999138873070 15673999.961399432272 1
60470.666352327 2024-06-09T15:59:32.841070+00:00 20134800.001372344792 15674000.011460915208 1
60470.666363874 2024-06-09T15:59:33.838744+00:00 20134799.997569147497 15674000.011020911857 1
60470.666375455 2024-06-09T15:59:34.839357+00:00 20134799.999969743192 15674000.011771729216 1
60470.666387029 2024-06-09T15:59:35.839255+00:00 20134800.001227490604 15674000.012635029852 1
60470.666398605 2024-06-09T15:59:36.839470+00:00 20134799.999370992184 15673999.977880507708 1
60470.666410185 2024-06-09T15:59:37.839978+00:00 20134800.000826075673 15674000.006643990055 1
60470.666421746 2024-06-09T15:59:38.838884+00:00 20134799.999300904572 15673999.985233299434 1
60470.666433328 2024-06-09T15:59:39.839517+00:00 20134800.000923570246 15674000.019031748176 1
60470.666444895 2024-06-09T15:59:40.838930+00:00 20134799.999631047249 15673999.970278201625 1
60470.666456476 2024-06-09T15:59:41.839501+00:00 20134799.999702639878 15674000.026725351810 1
60470.666468049 2024-06-09T15:59:42.839435+00:00 20134800.000964883715 15673999.997841145843 1
60470.666479615 2024-06-09T15:59:43.838729+00:00 20134799.998210098594 15674000.009599942714 1
60470.666491196 2024-06-09T15:59:44.839365+00:00 20134800.000387448817 15674000.022618755698 1
60470.666502764 2024-06-09T15:59:45.838826+00:00 20134800.000313799828 15673999.989650366828 1
60470.666514345 2024-06-09T15:59:46.839405+00:00 20134800.000083353370 15673999.961869856343 1
60470.666525916 2024-06-09T15:59:47.839143+00:00 20134800.000244569033 15674000.025177668780 1
60470.666537506 2024-06-09T15:59:48.840472+00:00 20134800.001306962222 15673999.979679634795 1
60470.666549095 2024-06-09T15:59:49.841824+00:00 20134799.997859314084 15674000.023110533133 1
60470.666560636 2024-06-09T15:59:50.838948+00:00 20134800.000610038638 15673999.983479907736 1
60470.666572216 2024-06-09T15:59:51.839477+00:00 20134799.999823104590 15673999.999087810516 1
60470.666583806 2024-06-09T15:59:52.840817+00:00 20134800.000263936818 15674000.008799005300 1
60470.666595365 2024-06-09T15:59:53.839517+00:00 20134800.000395324081 15673999.980820633471 1
60470.666606935 2024-06-09T15:59:54.839201+00:00 20134799.998722329736 15673999.998724218458 1
60470.666618505 2024-06-09T15:59:55.838891+00:00 20134800.001670479774 15674000.005325965583 1
60470.666630083 2024-06-09T15:59:56.839163+00:00 20134799.999903950840 15674000.000733653083 1
60470.666641656 2024-06-09T15:59:57.839074+00:00 20134799.999692428857 15674000.037210669369 1
60470.666653235 2024-06-09T15:59:58.839555+00:00 20134799.999018199742 15673999.984540676698 1
60470.666664803 2024-06-09T15:59:59.839022+00:00 20134800.000862814486 15673999.982608696446 1
60470.666676374 2024-06-09T16:00:00.838677+00:00 20134799.998872008175 15674000.005975887179 1
60470.666690369 2024-06-09T16:00:02.047906+00:00 20134800.000628836453 15674000.005710553378 1
60470.666699832 2024-06-09T16:00:02.865515+00:00 20134800.000029489398 15673999.939933078364 1
60470.666711342 2024-06-09T16:00:03.859910+00:00 20134800.000458389521 15674000.048001348972 1
60470.666722856 2024-06-09T16:00:04.854817+00:00 20134800.001109082252 15673999.986870495602 1
60470.666734450 2024-06-09T16:00:05.856519+00:00 20134799.999041732401 15674000.032797902822 1
60470.666746006 2024-06-09T16:00:06.854964+00:00 20134799.999468166381 15673999.975819552317 1
60470.666757540 2024-06-09T16:00:07.851452+00:00 20134799.998885054141 15674000.024167956784 1
60470.666769201 2024-06-09T16:00:08.858984+00:00 20134800.001999698579 15674000.000355262309 1
60470.666780743 2024-06-09T16:00:09.856182+00:00 20134799.999188501388 15673999.991415761411 1
60470.666792365 2024-06-09T16:00:10.860359+00:00 20134799.999713141471 15673999.986628705636 1
60470.666803925 2024-06-09T16:00:11.859135+00:00 20134800.000434748828 15673999.994031494483 1
60470.666815340 2024-06-09T16:00:12.845377+00:00 20134800.000398777425 15674000.018096445128 1
60470.666827010 2024-06-09T16:00:13.853617+00:00 20134800.000059694052 15674000.016774129122 1
60470.666838632 2024-06-09T16:00:14.857793+00:00 20134800.000832568854 15673999.978420112282 1
60470.666850162 2024-06-09T16:00:15.853959+00:00 20134799.999610573053 15673999.990157177672 1
60470.666861670 2024-06-09T16:00:16.848289+00:00 20134799.999191768467 15674000.006491353735 1
60470.666873374 2024-06-09T16:00:17.859537+00:00 20134799.998940914869 15674000.015481254086 1
60470.666884968 2024-06-09T16:00:18.861189+00:00 20134800.000632405281 15673999.997063638642 1
60470.666896505 2024-06-09T16:00:19.858034+00:00 20134799.999923169613 15673999.996303210035 1
60470.666908121 2024-06-09T16:00:20.861612+00:00 20134800.001276604831 15673999.989070652053 1
60470.666919561 2024-06-09T16:00:21.850095+00:00 20134799.998831890523 15673999.984894752502 1
60470.666931079 2024-06-09T16:00:22.845182+00:00 20134799.999840110540 15674000.012731334195 1
60470.666942613 2024-06-09T16:00:23.841739+00:00 20134800.000749163330 15674000.000096928328 1
60470.666954165 2024-06-09T16:00:24.839883+00:00 20134800.000143449754 15674000.012663794681 1
60470.666965744 2024-06-09T16:00:25.840281+00:00 20134800.000318747014 15673999.982683891430 1
60470.666977401 2024-06-09T16:00:26.847476+00:00 20134799.997771695256 15674000.000566087663 1
60470.666988891 2024-06-09T16:00:27.840127+00:00 20134800.001307994127 15673999.996374551207 1
60470.667000519 2024-06-09T16:00:28.844799+00:00 20134800.000211972743 15674000.028059875593 1
60470.667012042 2024-06-09T16:00:29.840484+00:00 20134800.000521074980 15673999.954554820433 1
60470.667023713 2024-06-09T16:00:30.848832+00:00 20134799.998882513493 15674000.038838671520 1
60470.667035182 2024-06-09T16:00:31.839681+00:00 20134800.001622404903 15674000.007129369304 1
60470.667046884 2024-06-09T16:00:32.850773+00:00 20134799.997828312218 15673999.973824229091 1
60470.667058508 2024-06-09T16:00:33.855129+00:00 20134800.001683648676 15674000.019169317558 1
60470.667070019 2024-06-09T16:00:34.849628+00:00 20134799.999321922660 15673999.989998567849 1
60470.667081606 2024-06-09T16:00:35.850728+00:00 20134800.000221002847 15673999.992549953982 1
60470.667093087 2024-06-09T16:00:36.842751+00:00 20134800.000204607844 15674000.009069062769 1
60470.667104623 2024-06-09T16:00:37.839425+00:00 20134799.999824017286 15674000.027931429446 1
60470.667116197 2024-06-09T16:00:38.839434+00:00 20134800.000995319337 15673999.951857088134 1
60470.667127767 2024-06-09T16:00:39.839093+00:00 20134799.999495029449 15674000.000871470198 1
60470.667139356 2024-06-09T16:00:40.840370+00:00 20134799.998474299908 15674000.004404542968 1
60470.667150928 2024-06-09T16:00:41.840156+00:00 20134800.001178815961 15674000.040871752426 1
60470.667162509 2024-06-09T16:00:42.840771+00:00 20134800.000701699406 15673999.974315728992 1
60470.667174105 2024-06-09T16:00:43.842669+00:00 20134799.999372843653 15673999.998698297888 1
60470.667185633 2024-06-09T16:00:44.838698+00:00 20134799.999559227377 15673999.997132215649 1
60470.667197227 2024-06-09T16:00:45.840452+00:00 20134799.999952044338 15673999.990676119924 1
60470.667208881 2024-06-09T16:00:46.847276+00:00 20134800.000392593443 15673999.973889423534 1
60470.667220477 2024-06-09T16:00:47.849166+00:00 20134799.999876383692 15674000.030445469543 1
60470.667231943 2024-06-09T16:00:48.839882+00:00 20134800.000000081956 15674000.011680776253 1
60470.667243513 2024-06-09T16:00:49.839527+00:00 20134799.999791685492 15674000.010601228103 1
60470.667255084 2024-06-09T16:00:50.839229+00:00 20134800.000809311867 15673999.988093024120 1
60470.667266653 2024-06-09T16:00:51.838824+00:00 20134799.998991265893 15674000.009979376569 1
60470.667278291 2024-06-09T16:00:52.844374+00:00 20134800.000189885497 15673999.964779008180 1
60470.667289867 2024-06-09T16:00:53.844531+00:00 20134800.000854160637 15674000.051959052682 1
60470.667301386 2024-06-09T16:00:54.839711+00:00 20134800.000094037503 15674000.010869154707 1
60470.667312955 2024-06-09T16:00:55.839367+00:00 20134799.998852234334 15673999.933532563969 1
60470.667324544 2024-06-09T16:00:56.840602+00:00 20134800.000877913088 15674000.038763238117 1
60470.667336105 2024-06-09T16:00:57.839489+00:00 20134799.998940266669 15673999.990854203701 1
60470.667347670 2024-06-09T16:00:58.838700+00:00 20134800.000323608518 15673999.976096741855 1
60470.667359254 2024-06-09T16:00:59.839574+00:00 20134800.000903487206 15674000.026572071016 1
60470.667370823 2024-06-09T16:01:00.839135+00:00 20134799.999534185976 15674000.022198967636 1
60470.667382441 2024-06-09T16:01:01.842964+00:00 20134799.999214634299 15673999.973374227062 1
60470.667394142 2024-06-09T16:01:02.853839+00:00 20134800.000833448023 15674000.020437460393 1
60470.667405548 2024-06-09T16:01:03.839335+00:00 20134799.999979041517 15673999.952459318563 1
60470.667417123 2024-06-09T16:01:04.839476+00:00 20134800.000374354422 15674000.020173015073 1
60470.667428718 2024-06-09T16:01:05.841254+00:00 20134799.999489538372 15674000.015399251133 1
60470.667440271 2024-06-09T16:01:06.839412+00:00 20134800.000031139702 15673999.996180308983 1
60470.667451853 2024-06-09T16:01:07.840095+00:00 20134800.001497432590 15674000.012924406677 1
60470.667463436 2024-06-09T16:01:08.840828+00:00 20134799.999977909029 15674000.001010786742 1
60470.667475017 2024-06-09T16:01:09.841474+00:00 20134799.998785544187 15673999.977184507996 1
60470.667486695 2024-06-09T16:01:10.850471+00:00 20134800.000417385250 15674000.018980905414 1
60470.667498143 2024-06-09T16:01:11.839590+00:00 20134799.999762851745 15674000.018058449030 1
60470.667509715 2024-06-09T16:01:12.839330+00:00 20134799.999574840069 15673999.981858046725 1
60470.667521284 2024-06-09T16:01:13.838953+00:00 20134800.000121437013 15674000.013808364049 1
60470.667532867 2024-06-09T16:01:14.839742+00:00 20134800.001218494028 15674000.002909297124 1
60470.667544441 2024-06-09T16:01:15.839733+00:00 20134799.998661633581 15674000.011957800016 1
60470.667556019 2024-06-09T16:01:16.840072+00:00 20134800.000594045967 15673999.982906972989 1
60470.667567584 2024-06-09T16:01:17.839280+00:00 20134800.000054743141 15673999.983615456149 1
60470.667579157 2024-06-09T16:01:18.839194+00:00 20134799.998480841517 15673999.990907022730 1
60470.667590729 2024-06-09T16:01:19.839028+00:00 20134800.001588501036 15673999.990498065948 1
60470.667602302 2024-06-09T16:01:20.838839+00:00 20134800.000802122056 15674000.000766571611 1
60470.667613881 2024-06-09T16:01:21.839274+00:00 20134799.998372241855 15674000.009589755908 1
60470.667625450 2024-06-09T16:01:22.838863+00:00 20134800.000248376280 15674000.030995508656 1
60470.667637025 2024-06-09T16:01:23.838964+00:00 20134800.000079810619 15673999.993702750653 1
60470.667648603 2024-06-09T16:01:24.839319+00:00 20134799.999947987497 15673999.984009737149 1
60470.667660169 2024-06-09T16:01:25.838590+00:00 20134799.999202888459 15674000.008925586939 1
60470.667671751 2024-06-09T16:01:26.839294+00:00 20134800.000803917646 15673999.976934399456 1
60470.667683325 2024-06-09T16:01:27.839273+00:00 20134799.999194614589 15674000.009822461754 1
60470.667694921 2024-06-09T16:01:28.841137+00:00 20134799.999927110970 15674000.000598352402 1
60470.667706471 2024-06-09T16:01:29.839140+00:00 20134800.000425904989 15674000.013879703358 1
60470.667718042 2024-06-09T16:01:30.838833+00:00 20134800.000839818269 15673999.998038081452 1
60470.667729618 2024-06-09T16:01:31.839015+00:00 20134799.998450890183 15673999.992173071951 1
60470.667741188 2024-06-09T16:01:32.838611+00:00 20134800.000685036182 15673999.975168485194 1
60470.667752772 2024-06-09T16:01:33.839490+00:00 20134800.000605728477 15674000.039642130956 1
60470.667764340 2024-06-09T16:01:34.838958+00:00 20134799.999153710902 15673999.971845749766 1
60470.667775911 2024-06-09T16:01:35.838699+00:00 20134800.000967998058 15674000.013911290094 1
60470.667787495 2024-06-09T16:01:36.839561+00:00 20134799.999873496592 15673999.999182365835 1
60470.667799060 2024-06-09T16:01:37.838766+00:00 20134799.999097511172 15674000.010418713093 1
60470.667810638 2024-06-09T16:01:38.839183+00:00 20134800.001403082162 15673999.961113320664 1
60470.667822209 2024-06-09T16:01:39.838897+00:00 20134799.999623626471 15674000.037709260359 1
60470.667833870 2024-06-09T16:01:40.846387+00:00 20134800.000943217427 15673999.983951048926 1
60470.667845357 2024-06-09T16:01:41.838833+00:00 20134799.998658217490 15673999.997722525150 1
60470.667856969 2024-06-09T16:01:42.842094+00:00 20134800.000182792544 15674000.009830102324 1
60470.667868512 2024-06-09T16:01:43.839397+00:00 20134799.997890654951 15673999.990734405816 1
60470.667880171 2024-06-09T16:01:44.846789+00:00 20134800.001253992319 15674000.002582363784 1
60470.667891659 2024-06-09T16:01:45.839337+00:00 20134800.000672407448 15674000.017103418708 1
60470.667903350 2024-06-09T16:01:46.849418+00:00 20134800.000342156738 15673999.998049311340 1
60470.667914799 2024-06-09T16:01:47.838650+00:00 20134799.999776441604 15673999.957646088675 1
60470.667926415 2024-06-09T16:01:48.842289+00:00 20134799.999148353934 15674000.015377961099 1
60470.667937952 2024-06-09T16:01:49.839074+00:00 20134800.001352611929 15674000.016630612314 1
60470.667949535 2024-06-09T16:01:50.839841+00:00 20134800.000580310822 15673999.991603363305 1
60470.667961101 2024-06-09T16:01:51.839136+00:00 20134799.998407132924 15673999.995428649709 1
60470.667972669 2024-06-09T16:01:52.838618+00:00 20134800.000183358788 15674000.003575464711 1
60470.667984249 2024-06-09T16:01:53.839131+00:00 20134800.000675741583 15674000.009075211361 1
60470.667995829 2024-06-09T16:01:54.839617+00:00 20134799.999930564314 15674000.000511448830 1
60470.668007398 2024-06-09T16:01:55.839179+00:00 20134800.000227380544 15673999.979286404327 1
60470.668018971 2024-06-09T16:01:56.839090+00:00 20134799.999238971621 15674000.043040830642 1
60470.668030540 2024-06-09T16:01:57.838686+00:00 20134800.000378780067 15673999.979357514530 1
60470.668042268 2024-06-09T16:01:58.851954+00:00 20134799.999572515488 15673999.993654087186 1
60470.668053690 2024-06-09T16:01:59.838835+00:00 20134800.000162944198 15674000.005103837699 1
60470.668065269 2024-06-09T16:02:00.839296+00:00 20134800.000139191747 15674000.015733737499 1
60470.668076898 2024-06-09T16:02:01.844011+00:00 20134799.999234572053 15673999.985103901476 1
60470.668088433 2024-06-09T16:02:02.840646+00:00 20134800.001732978970 15674000.011897979304 1
60470.668100104 2024-06-09T16:02:03.848987+00:00 20134799.999756548554 15673999.988906420767 1
60470.668111714 2024-06-09T16:02:04.852094+00:00 20134799.998726177961 15673999.944404024631 1
60470.668123310 2024-06-09T16:02:05.853925+00:00 20134800.000393349677 15674000.045375617221 1
60470.668134891 2024-06-09T16:02:06.854641+00:00 20134800.000742755830 15674000.018319649622 1
60470.668146478 2024-06-09T16:02:07.855697+00:00 20134799.998874615878 15673999.976028019562 1
60470.668158111 2024-06-09T16:02:08.860784+00:00 20134800.000283848494 15673999.983773535118 1
60470.668169527 2024-06-09T16:02:09.847167+00:00 20134800.001071128994 15674000.034188419580 1
60470.668181225 2024-06-09T16:02:10.857828+00:00 20134799.998888354748 15673999.999623972923 1
60470.668192750 2024-06-09T16:02:11.853614+00:00 20134799.999514076859 15673999.990086453035 1
60470.668204285 2024-06-09T16:02:12.850234+00:00 20134800.000288397074 15673999.987220617011 1
60470.668215905 2024-06-09T16:02:13.854222+00:00 20134800.000479105860 15673999.999742932618 1
60470.668227447 2024-06-09T16:02:14.851429+00:00 20134799.999652426690 15674000.025525802746 1
60470.668239091 2024-06-09T16:02:15.857473+00:00 20134799.998799711466 15673999.953998092562 1
60470.668250603 2024-06-09T16:02:16.852079+00:00 20134800.001465164125 15674000.039281869307 1
60470.668262179 2024-06-09T16:02:17.852265+00:00 20134799.999911289662 15673999.992716604844 1
60470.668273750 2024-06-09T16:02:18.851986+00:00 20134800.000094339252 15674000.021749729291 1
60470.668285558 2024-06-09T16:02:19.872212+00:00 20134799.999807398766 15673999.991866284981 1
60470.668296935 2024-06-09T16:02:20.855202+00:00 20134800.000404201448 15673999.987177170813 1
60470.668308351 2024-06-09T16:02:21.841533+00:00 20134799.999722853303 15674000.021995123476 1
60470.668320005 2024-06-09T16:02:22.848432+00:00 20134799.999681416899 15673999.981846360490 1
60470.668331599 2024-06-09T16:02:23.850146+00:00 20134799.999070800841 15674000.015282223001 1
60470.668343049 2024-06-09T16:02:24.839412+00:00 20134800.001380462199 15673999.977494960651 1
60470.668354623 2024-06-09T16:02:25.839430+00:00 20134799.999334067106 15673999.985903641209 1
60470.668366187 2024-06-09T16:02:26.838555+00:00 20134800.000820539892 15674000.033722972497 1
60470.668377802 2024-06-09T16:02:27.842116+00:00 20134799.999258365482 15673999.970033247024 1
60470.668389432 2024-06-09T16:02:28.846900+00:00 20134800.000712942332 15674000.010861039162 1
60470.668401131 2024-06-09T16:02:29.857713+00:00 20134800.000102415681 15673999.985425455496 1
60470.668412501 2024-06-09T16:02:30.840063+00:00 20134800.000380486250 15674000.003061575815 1
60470.668424063 2024-06-09T16:02:31.839060+00:00 20134799.997540358454 15673999.990679690614 1
60470.668435657 2024-06-09T16:02:32.840749+00:00 20134800.002177856863 15674000.021992808208 1
60470.668447208 2024-06-09T16:02:33.838763+00:00 20134800.000854376704 15674000.012338485569 1
60470.668458791 2024-06-09T16:02:34.839501+00:00 20134799.999081835151 15673999.988654691726 1
60470.668470360 2024-06-09T16:02:35.839103+00:00 20134799.999460160732 15673999.981297601014 1
60470.668481926 2024-06-09T16:02:36.838437+00:00 20134800.001096665859 15674000.039953030646 1
60470.668493520 2024-06-09T16:02:37.840169+00:00 20134799.999314956367 15673999.971759933978 1
60470.668505333 2024-06-09T16:02:38.860817+00:00 20134799.999365828931 15674000.001234801486 1
60470.668516671 2024-06-09T16:02:39.840423+00:00 20134799.999252460897 15674000.008575890213 1
60470.668528322 2024-06-09T16:02:40.847039+00:00 20134800.000571884215 15673999.979388628155 1
60470.668539817 2024-06-09T16:02:41.840181+00:00 20134800.000174157321 15674000.029280619696 1
60470.668551380 2024-06-09T16:02:42.839270+00:00 20134800.000052809715 15673999.996728090569 1
60470.668563048 2024-06-09T16:02:43.847396+00:00 20134800.000918518752 15674000.014119839296 1
60470.668574532 2024-06-09T16:02:44.839569+00:00 20134799.999675344676 15673999.963260732591 1
60470.668586109 2024-06-09T16:02:45.839825+00:00 20134799.999197270721 15673999.999890372157 1
60470.668597681 2024-06-09T16:02:46.839652+00:00 20134800.000262476504 15674000.020836722106 1
60470.668609248 2024-06-09T16:02:47.839075+00:00 20134799.999806065112 15674000.002551492304 1
60470.668620819 2024-06-09T16:02:48.838738+00:00 20134800.001210492104 15673999.982679812238 1
60470.668632396 2024-06-09T16:02:49.838984+00:00 20134799.998442400247 15674000.007117664441 1
60470.668643975 2024-06-09T16:02:50.839461+00:00 20134800.001083992422 15673999.998382495716 1
60470.668655569 2024-06-09T16:02:51.841190+00:00 20134799.999912776053 15674000.009881628677 1
60470.668667119 2024-06-09T16:02:52.839109+00:00 20134800.000830251724 15673999.996532024816 1
60470.668678688 2024-06-09T16:02:53.838621+00:00 20134799.999377556145 15674000.016951231286 1
60470.668690267 2024-06-09T16:02:54.839035+00:00 20134799.999337852001 15673999.991558670998 1
60470.668701841 2024-06-09T16:02:55.839091+00:00 20134799.998253870755 15673999.995169589296 1
60470.668713414 2024-06-09T16:02:56.838962+00:00 20134800.002572149038 15673999.969428662211 1
60470.668724985 2024-06-09T16:02:57.838731+00:00 20134799.999366391450 15674000.034625429660 1
60470.668736668 2024-06-09T16:02:58.848105+00:00 20134800.000750191510 15673999.977102223784 1
60470.668748141 2024-06-09T16:02:59.839420+00:00 20134799.998719427735 15674000.003942783922 1
60470.668759709 2024-06-09T16:03:00.838877+00:00 20134800.000515002757 15674000.006715385243 1
60470.668771465 2024-06-09T16:03:01.854562+00:00 20134799.999993480742 15674000.022923540324 1
60470.668782911 2024-06-09T16:03:02.843557+00:00 20134800.000903833658 15673999.964014200494 1
60470.668794451 2024-06-09T16:03:03.840572+00:00 20134800.000094074756 15674000.007891289890 1
60470.668806182 2024-06-09T16:03:04.854116+00:00 20134799.997981384397 15673999.993315156549 1
60470.668817747 2024-06-09T16:03:05.853361+00:00 20134800.002111978829 15674000.007015455514 1
60470.668829189 2024-06-09T16:03:06.841916+00:00 20134799.999840825796 15673999.975017156452 1
60470.668840731 2024-06-09T16:03:07.839221+00:00 20134799.998368088156 15674000.018950983882 1
60470.668852310 2024-06-09T16:03:08.839541+00:00 20134800.001419205219 15674000.024366337806 1
60470.668863909 2024-06-09T16:03:09.841766+00:00 20134800.000173989683 15673999.977845918387 1
60470.668875474 2024-06-09T16:03:10.840928+00:00 20134800.000485293567 15674000.015110900626 1
60470.668887093 2024-06-09T16:03:11.844850+00:00 20134799.999699778855 15673999.991560708731 1
60470.668898700 2024-06-09T16:03:12.847646+00:00 20134799.999469041824 15674000.005755586550 1
60470.668910295 2024-06-09T16:03:13.849471+00:00 20134799.998827494681 15673999.969175906852 1
60470.668921921 2024-06-09T16:03:14.853994+00:00 20134800.001414347440 15674000.026970684528 1
60470.668933428 2024-06-09T16:03:15.848214+00:00 20134799.999785989523 15674000.005582859740 1
60470.668944946 2024-06-09T16:03:16.843375+00:00 20134800.000463213772 15674000.009656772017 1
60470.668956508 2024-06-09T16:03:17.842304+00:00 20134799.999508235604 15673999.983816785738 1
60470.668968245 2024-06-09T16:03:18.856381+00:00 20134799.999497905374 15674000.007706522942 1
60470.668979619 2024-06-09T16:03:19.839053+00:00 20134800.000265780836 15674000.013495327905 1
60470.668991193 2024-06-09T16:03:20.839037+00:00 20134799.999958798289 15673999.976186184213 1
60470.669002771 2024-06-09T16:03:21.839434+00:00 20134800.000869642943 15674000.015999354422 1
60470.669014379 2024-06-09T16:03:22.842345+00:00 20134799.999627463520 15673999.957973713055 1
60470.669025930 2024-06-09T16:03:23.840339+00:00 20134799.999737117440 15674000.038402980193 1
60470.669037502 2024-06-09T16:03:24.840181+00:00 20134800.000740021467 15673999.988262787461 1
60470.669049067 2024-06-09T16:03:25.839402+00:00 20134800.000097528100 15674000.020046547055 1
60470.669060638 2024-06-09T16:03:26.839150+00:00 20134799.998717982322 15674000.002428300679 1
60470.669072212 2024-06-09T16:03:27.839119+00:00 20134799.999999251217 15674000.000145422295 1
60470.669083797 2024-06-09T16:03:28.840040+00:00 20134800.000790867954 15673999.981069084257 1
60470.669095424 2024-06-09T16:03:29.844689+00:00 20134799.999180842191 15674000.024698663503 1
60470.669107115 2024-06-09T16:03:30.854757+00:00 20134799.999443575740 15674000.005897048861 1
60470.669118511 2024-06-09T16:03:31.839301+00:00 20134800.000623375177 15673999.971377046779 1
60470.669130195 2024-06-09T16:03:32.848853+00:00 20134799.999903097749 15674000.024819176644 1
60470.669141660 2024-06-09T16:03:33.839438+00:00 20134800.000192996114 15673999.989956224337 1
60470.669153227 2024-06-09T16:03:34.838855+00:00 20134800.000235725194 15674000.000294320285 1
60470.669164810 2024-06-09T16:03:35.839607+00:00 20134799.999070115387 15673999.978308549151 1
60470.669176378 2024-06-09T16:03:36.839062+00:00 20134800.000551052392 15674000.018156027421 1
60470.669187950 2024-06-09T16:03:37.838916+00:00 20134800.000189051032 15673999.994270853698 1
60470.669199547 2024-06-09T16:03:38.840821+00:00 20134800.000751178712 15673999.995111497119 1
60470.669211166 2024-06-09T16:03:39.844777+00:00 20134799.999505046755 15673999.983336478472 1
60470.669222679 2024-06-09T16:03:40.839485+00:00 20134799.998893212527 15674000.016180317849 1
60470.669234250 2024-06-09T16:03:41.839212+00:00 20134800.000014349818 15673999.973958136514 1
60470.669245827 2024-06-09T16:03:42.839444+00:00 20134800.000482525676 15674000.005575690418 1
60470.669257400 2024-06-09T16:03:43.839325+00:00 20134800.000955928117 15674000.010833414271 1
60470.669268967 2024-06-09T16:03:44.838756+00:00 20134799.999472942203 15674000.025462998077 1
60470.669280550 2024-06-09T16:03:45.839482+00:00 20134800.001211684197 15673999.989978652447 1
60470.669292119 2024-06-09T16:03:46.839085+00:00 20134799.997651863843 15673999.977731553838 1
60470.669303832 2024-06-09T16:03:47.851039+00:00 20134800.001621343195 15674000.016424076632 1
60470.669315441 2024-06-09T16:03:48.854084+00:00 20134799.999450631440 15673999.989996710792 1
60470.669326909 2024-06-09T16:03:49.844931+00:00 20134799.999928899109 15674000.005962543190 1
60470.669338418 2024-06-09T16:03:50.839331+00:00 20134799.998976770788 15674000.020077774301 1
60470.669349988 2024-06-09T16:03:51.838967+00:00 20134800.001035694033 15673999.996127907187 1
60470.669361570 2024-06-09T16:03:52.839683+00:00 20134800.000577609986 15674000.003395188600 1
60470.669373143 2024-06-09T16:03:53.839586+00:00 20134799.999063819647 15673999.970335062593 1
60470.669384742 2024-06-09T16:03:54.841671+00:00 20134799.999862808734 15673999.992997478694 1
60470.669396291 2024-06-09T16:03:55.839595+00:00 20134799.999420206994 15674000.019864825532 1
60470.669407855 2024-06-09T16:03:56.838660+00:00 20134800.000570695847 15674000.000165041536 1
60470.669419437 2024-06-09T16:03:57.839327+00:00 20134799.999815165997 15674000.010879179463 1
60470.669431005 2024-06-09T16:03:58.838792+00:00 20134800.000972986221 15673999.997428715229 1
60470.669442578 2024-06-09T16:03:59.838717+00:00 20134800.000838149339 15674000.011300640181 1
60470.669454157 2024-06-09T16:04:00.839185+00:00 20134799.999704658985 15673999.985070133582 1
60470.669465750 2024-06-09T16:04:01.840813+00:00 20134799.998902525753 15673999.972882378846 1
60470.669477375 2024-06-09T16:04:02.845241+00:00 20134800.000915009528 15674000.000468989834 1
60470.669488994 2024-06-09T16:04:03.849135+00:00 20134799.999573558569 15674000.002723094076 1
60470.669500564 2024-06-09T16:04:04.848743+00:00 20134800.000619411469 15674000.010967168957 1
60470.669512051 2024-06-09T16:04:05.841173+00:00 20134799.999141659588 15674000.006857383996 1
60470.669523747 2024-06-09T16:04:06.851695+00:00 20134800.000643070787 15673999.998106798157 1
60470.669535342 2024-06-09T16:04:07.853539+00:00 20134799.999956086278 15673999.984596384689 1
60470.669546806 2024-06-09T16:04:08.844015+00:00 20134799.999608412385 15674000.011401498690 1
60470.669558373 2024-06-09T16:04:09.843459+00:00 20134800.000156778842 15674000.024138210341 1
60470.669570003 2024-06-09T16:04:10.848244+00:00 20134799.999291129410 15673999.957110032439 1
60470.669581631 2024-06-09T16:04:11.852882+00:00 20134800.000223562121 15674000.022790554911 1
60470.669593155 2024-06-09T16:04:12.848597+00:00 20134799.998509470373 15673999.979293065146 1
60470.669604683 2024-06-09T16:04:13.844616+00:00 20134800.002664044499 15674000.036259042099 1
60470.669616232 2024-06-09T16:04:14.842470+00:00 20134799.998576391488 15673999.988905398175 1
60470.669627903 2024-06-09T16:04:15.850868+00:00 20134800.001675963402 15673999.976976910606 1
60470.669639604 2024-06-09T16:04:16.861800+00:00 20134799.999283671379 15673999.997477266937 1
60470.669650918 2024-06-09T16:04:17.839345+00:00 20134799.999334212393 15674000.040040064603 1
60470.669662509 2024-06-09T16:04:18.840787+00:00 20134799.999786905944 15673999.990136444569 1
60470.669674070 2024-06-09T16:04:19.839641+00:00 20134800.000694524497 15674000.004041822627 1
60470.669685722 2024-06-09T16:04:20.846415+00:00 20134800.000110015273 15673999.944389693439 1
60470.669697416 2024-06-09T16:04:21.856787+00:00 20134800.000030059367 15674000.035570064560 1
60470.669708826 2024-06-09T16:04:22.842564+00:00 20134799.999239124358 15674000.009279742837 1
60470.669720368 2024-06-09T16:04:23.839857+00:00 20134799.999605111778 15674000.023515870795 1
60470.669731941 2024-06-09T16:04:24.839658+00:00 20134800.001535888761 15673999.974462082610 1
60470.669743566 2024-06-09T16:04:25.844084+00:00 20134799.999577827752 15674000.018823945895 1
60470.669755240 2024-06-09T16:04:26.852774+00:00 20134799.999914668500 15673999.986241646111 1
60470.669766656 2024-06-09T16:04:27.839113+00:00 20134800.000097908080 15673999.995499519631 1
60470.669778270 2024-06-09T16:04:28.842547+00:00 20134800.000473149121 15674000.026724964380 1
60470.669790183 2024-06-09T16:04:29.871806+00:00 20134799.999561700970 15674000.008468834683 1
60470.669801443 2024-06-09T16:04:30.844666+00:00 20134799.999530509114 15673999.966227570549 1
60470.669812973 2024-06-09T16:04:31.840891+00:00 20134800.000169623643 15674000.008258851245 1
60470.669824525 2024-06-09T16:04:32.838942+00:00 20134800.001569774002 15673999.993784612045 1
60470.669836098 2024-06-09T16:04:33.838916+00:00 20134799.998593103141 15673999.999673960730 1
60470.669847695 2024-06-09T16:04:34.840850+00:00 20134800.000486962497 15674000.011918846518 1
60470.669859292 2024-06-09T16:04:35.842829+00:00 20134799.998622857034 15673999.996770171449 1
60470.669870821 2024-06-09T16:04:36.838956+00:00 20134800.001617278904 15673999.994329744950 1
60470.669882422 2024-06-09T16:04:37.841258+00:00 20134799.998296447098 15673999.969900662079 1
60470.669894307 2024-06-09T16:04:38.868167+00:00 20134800.001419056207 15674000.008099786937 1
60470.669905546 2024-06-09T16:04:39.839150+00:00 20134799.999718300998 15674000.000706333667 1
60470.669917272 2024-06-09T16:04:40.852282+00:00 20134800.000021938235 15674000.003769977018 1
60470.669928702 2024-06-09T16:04:41.839826+00:00 20134799.999543938786 15673999.993763295934 1
60470.669940269 2024-06-09T16:04:42.839211+00:00 20134799.999929551035 15674000.001066889614 1
60470.669951848 2024-06-09T16:04:43.839676+00:00 20134799.999253537506 15673999.985846726224 1
60470.669963417 2024-06-09T16:04:44.839210+00:00 20134800.000726435333 15674000.041245860979 1
60470.669974993 2024-06-09T16:04:45.839448+00:00 20134799.998655296862 15673999.988591397181 1
60470.669986570 2024-06-09T16:04:46.839640+00:00 20134800.001532174647 15674000.004341511056 1
60470.669998139 2024-06-09T16:04:47.839229+00:00 20134800.000857271254 15674000.024888845161 1
60470.670009711 2024-06-09T16:04:48.839016+00:00 20134799.999360550195 15674000.013161938637 1
60470.670021281 2024-06-09T16:04:49.838633+00:00 20134799.999395463616 15673999.970949027687 1
60470.670032855 2024-06-09T16:04:50.838640+00:00 20134800.000870399177 15673999.965063750744 1
60470.670044435 2024-06-09T16:04:51.839164+00:00 20134799.999633453786 15673999.979837296531 1
60470.670056005 2024-06-09T16:04:52.838819+00:00 20134799.999642714858 15674000.040452646092 1
60470.670067585 2024-06-09T16:04:53.839314+00:00 20134800.001148771495 15674000.019473949447 1
60470.670079153 2024-06-09T16:04:54.838856+00:00 20134799.999645747244 15674000.027176046744 1
60470.670090732 2024-06-09T16:04:55.839240+00:00 20134799.999219547957 15673999.960569333285 1
60470.670102309 2024-06-09T16:04:56.839450+00:00 20134800.000539287925 15673999.988412979990 1
60470.670113876 2024-06-09T16:04:57.838844+00:00 20134800.001450054348 15673999.983571210876 1
60470.670125468 2024-06-09T16:04:58.840409+00:00 20134799.998948995024 15674000.019174862653 1
60470.670137026 2024-06-09T16:04:59.839052+00:00 20134799.999988548458 15674000.029689557850 1
60470.670148603 2024-06-09T16:05:00.839280+00:00 20134800.000523578376 15673999.968187423423 1
60470.670161455 2024-06-09T16:05:01.949691+00:00 20134799.998796071857 15674000.033004246652 1
60470.670171876 2024-06-09T16:05:02.850041+00:00 20134799.999934587628 15673999.982883412391 1
60470.670183497 2024-06-09T16:05:03.854117+00:00 20134799.999629735947 15673999.994062155485 1
60470.670194971 2024-06-09T16:05:04.845548+00:00 20134800.001125246286 15673999.981001995504 1
60470.670206520 2024-06-09T16:05:05.843317+00:00 20134799.999235939234 15674000.007883723825 1
60470.670218201 2024-06-09T16:05:06.852614+00:00 20134799.999168999493 15674000.008961226791 1
60470.670229638 2024-06-09T16:05:07.840740+00:00 20134800.000910777599 15673999.998677082360 1
60470.670241407 2024-06-09T16:05:08.857578+00:00 20134799.999166421592 15674000.005624981597 1
60470.670252874 2024-06-09T16:05:09.848320+00:00 20134800.000468023121 15674000.017169063911 1
60470.670264379 2024-06-09T16:05:10.842350+00:00 20134800.000759527087 15673999.966651761904 1
60470.670275922 2024-06-09T16:05:11.839646+00:00 20134799.999568641186 15674000.034630786628 1
60470.670287530 2024-06-09T16:05:12.842569+00:00 20134799.999588072300 15673999.981766404584 1
60470.670299140 2024-06-09T16:05:13.845683+00:00 20134800.000214777887 15674000.019561152905 1
60470.670310648 2024-06-09T16:05:14.839989+00:00 20134800.001362401992 15673999.974202690646 1
60470.670322334 2024-06-09T16:05:15.849645+00:00 20134799.999533127993 15674000.007509054616 1
60470.670333912 2024-06-09T16:05:16.849955+00:00 20134800.000056851655 15674000.004550285637 1
60470.670345478 2024-06-09T16:05:17.849319+00:00 20134800.000083487481 15673999.973407244310 1
60470.670356963 2024-06-09T16:05:18.841571+00:00 20134799.999043706805 15674000.035272479057 1
60470.670368502 2024-06-09T16:05:19.838563+00:00 20134800.000608731061 15673999.976115074009 1
60470.670380119 2024-06-09T16:05:20.842287+00:00 20134799.999125435948 15674000.005632111803 1
60470.670391657 2024-06-09T16:05:21.839158+00:00 20134800.000114373863 15674000.011610351503 1
60470.670403239 2024-06-09T16:05:22.839823+00:00 20134800.000144556165 15674000.030226297677 1
60470.670414807 2024-06-09T16:05:23.839300+00:00 20134800.000337101519 15673999.955025194213 1
60470.670426374 2024-06-09T16:05:24.838741+00:00 20134799.999827597290 15673999.989341430366 1
60470.670437971 2024-06-09T16:05:25.840692+00:00 20134799.998598624021 15674000.042744783685 1
60470.670449531 2024-06-09T16:05:26.839474+00:00 20134800.002234842628 15673999.959391882643 1
60470.670461170 2024-06-09T16:05:27.845142+00:00 20134799.999004404992 15674000.003519082442 1
60470.670472707 2024-06-09T16:05:28.841833+00:00 20134799.999321971089 15674000.014192579314 1
60470.670484242 2024-06-09T16:05:29.838496+00:00 20134800.000673804432 15673999.996512068436 1
60470.670495861 2024-06-09T16:05:30.842420+00:00 20134800.000979971141 15673999.969739999622 1
60470.670507396 2024-06-09T16:05:31.838968+00:00 20134799.998399011791 15674000.013314826414 1
60470.670518982 2024-06-09T16:05:32.840068+00:00 20134800.000949386507 15673999.993040734902 1
60470.670530543 2024-06-09T16:05:33.838939+00:00 20134799.999382767826 15674000.048456072807 1
60470.670542113 2024-06-09T16:05:34.838540+00:00 20134800.000718373805 15673999.965300265700 1
60470.670553694 2024-06-09T16:05:35.839222+00:00 20134800.000095650554 15673999.997783388942 1
60470.670565267 2024-06-09T16:05:36.839037+00:00 20134799.998458947986 15673999.997291469947 1
60470.670576843 2024-06-09T16:05:37.839258+00:00 20134800.001193754375 15674000.028781672940 1
60470.670588427 2024-06-09T16:05:38.840109+00:00 20134799.999138358980 15673999.959657007828 1
60470.670600000 2024-06-09T16:05:39.840015+00:00 20134800.001973893493 15674000.007169708610 1
60470.670611566 2024-06-09T16:05:40.839308+00:00 20134799.999047674239 15674000.015242243186 1
60470.670623168 2024-06-09T16:05:41.841723+00:00 20134799.999834887683 15674000.020076125860 1
60470.670634805 2024-06-09T16:05:42.847123+00:00 20134800.001607149839 15673999.976086594164 1
60470.670646286 2024-06-09T16:05:43.839126+00:00 20134799.998181696981 15674000.022172423080 1
60470.670657876 2024-06-09T16:05:44.840479+00:00 20134800.000788517296 15673999.973821949214 1
60470.670669453 2024-06-09T16:05:45.840754+00:00 20134799.999238938093 15674000.022480901331 1
60470.670681001 2024-06-09T16:05:46.838511+00:00 20134799.999783523381 15673999.978717980906 1
60470.670692584 2024-06-09T16:05:47.839303+00:00 20134799.999621547759 15674000.005690779537 1
60470.670704156 2024-06-09T16:05:48.839091+00:00 20134800.002299990505 15674000.016427773982 1
60470.670715790 2024-06-09T16:05:49.844293+00:00 20134799.997774008662 15674000.001902779564 1
60470.670727302 2024-06-09T16:05:50.838875+00:00 20134800.000718168914 15674000.012201044708 1
60470.670738874 2024-06-09T16:05:51.838722+00:00 20134799.999202661216 15673999.974501386285 1
60470.670750456 2024-06-09T16:05:52.839397+00:00 20134800.001110862941 15673999.989260682836 1
60470.670762022 2024-06-09T16:05:53.838656+00:00 20134800.000972472131 15674000.018655437976 1
60470.670773604 2024-06-09T16:05:54.839389+00:00 20134799.999657131732 15674000.006829427555 1
60470.670785176 2024-06-09T16:05:55.839162+00:00 20134799.998919926584 15673999.992028037086 1
60470.670796756 2024-06-09T16:05:56.839685+00:00 20134800.000945307314 15674000.008600698784 1
60470.670808327 2024-06-09T16:05:57.839482+00:00 20134800.000266157091 15673999.992037441581 1
60470.670819920 2024-06-09T16:05:58.841042+00:00 20134799.999286517501 15673999.998587176204 1
60470.670831473 2024-06-09T16:05:59.839235+00:00 20134799.999789752066 15673999.963703244925 1
60470.670843046 2024-06-09T16:06:00.839138+00:00 20134799.999938573688 15674000.012035798281 1
60470.670854787 2024-06-09T16:06:01.853574+00:00 20134800.000232119113 15674000.012021135539 1
60470.670866369 2024-06-09T16:06:02.854303+00:00 20134800.000263541937 15674000.008401567116 1
60470.670877978 2024-06-09T16:06:03.857269+00:00 20134800.000824406743 15673999.992202183232 1
60470.670889600 2024-06-09T16:06:04.861416+00:00 20134799.998069722205 15673999.995598087087 1
60470.670901132 2024-06-09T16:06:05.857785+00:00 20134800.001725539565 15673999.950594987720 1
60470.670912608 2024-06-09T16:06:06.849346+00:00 20134799.998923756182 15674000.068053741008 1
60470.670924144 2024-06-09T16:06:07.846069+00:00 20134800.000481158495 15673999.985761197284 1
60470.670935846 2024-06-09T16:06:08.857102+00:00 20134799.999051101506 15674000.020437611267 1
60470.670947349 2024-06-09T16:06:09.850923+00:00 20134800.000127322972 15673999.987391486764 1
60470.670958881 2024-06-09T16:06:10.847353+00:00 20134800.000337798148 15673999.989587696269 1
60470.670970586 2024-06-09T16:06:11.858665+00:00 20134800.000125754625 15674000.003018200397 1
60470.670982002 2024-06-09T16:06:12.844946+00:00 20134800.000592190772 15674000.033456103876 1
60470.670993702 2024-06-09T16:06:13.855861+00:00 20134799.998670019209 15673999.977215491235 1
60470.671005181 2024-06-09T16:06:14.847656+00:00 20134800.000251505524 15674000.006223384291 1
60470.671016763 2024-06-09T16:06:15.848337+00:00 20134800.000542555004 15673999.999204449356 1
60470.671028312 2024-06-09T16:06:16.846135+00:00 20134800.000106178224 15673999.989610994235 1
60470.671039938 2024-06-09T16:06:17.850694+00:00 20134800.000572986901 15674000.022960003465 1
60470.671051625 2024-06-09T16:06:18.860373+00:00 20134799.999389618635 15673999.988493043929 1
60470.671063151 2024-06-09T16:06:19.856269+00:00 20134799.999089468271 15673999.952963005751 1
60470.671074658 2024-06-09T16:06:20.850423+00:00 20134800.001258961856 15674000.030202502385 1
60470.671086290 2024-06-09T16:06:21.855497+00:00 20134800.000388417393 15674000.018790857866 1
60470.671097877 2024-06-09T16:06:22.856590+00:00 20134799.998986482620 15673999.988173851743 1
60470.671109260 2024-06-09T16:06:23.840027+00:00 20134800.000109143555 15674000.019292261451 1
60470.671120946 2024-06-09T16:06:24.849782+00:00 20134799.999242007732 15673999.975604172796 1
60470.671132636 2024-06-09T16:06:25.859746+00:00 20134800.001242566854 15674000.000527231023 1
60470.671144182 2024-06-09T16:06:26.857355+00:00 20134799.999602187425 15674000.011763120070 1
60470.671155788 2024-06-09T16:06:27.860100+00:00 20134799.999790932983 15673999.994780613109 1
60470.671167238 2024-06-09T16:06:28.849370+00:00 20134799.999295353889 15674000.010360123590 1
60470.671178728 2024-06-09T16:06:29.842127+00:00 20134800.001610182226 15673999.995741849765 1
60470.671190409 2024-06-09T16:06:30.851385+00:00 20134799.998633522540 15673999.991712948307 1
60470.671201975 2024-06-09T16:06:31.850638+00:00 20134800.000313431025 15673999.987348457798 1
60470.671213583 2024-06-09T16:06:32.853547+00:00 20134799.998790312558 15673999.992628116161 1
60470.671225148 2024-06-09T16:06:33.852795+00:00 20134800.001272626221 15674000.008342409506 1
60470.671236567 2024-06-09T16:06:34.839389+00:00 20134800.000665947795 15673999.997023191303 1
60470.671248316 2024-06-09T16:06:35.854489+00:00 20134799.999420579523 15674000.014332789928 1
60470.671259828 2024-06-09T16:06:36.849124+00:00 20134799.999959401786 15673999.964510276914 1
60470.671271431 2024-06-09T16:06:37.851647+00:00 20134799.999821364880 15674000.016445441172 1
60470.671282940 2024-06-09T16:06:38.845997+00:00 20134800.000397827476 15674000.025121077895 1
60470.671294430 2024-06-09T16:06:39.838779+00:00 20134799.998970773071 15673999.989622525871 1
60470.671306041 2024-06-09T16:06:40.841963+00:00 20134800.001453395933 15673999.983341794461 1
60470.671317589 2024-06-09T16:06:41.839724+00:00 20134800.000403825194 15673999.987556168810 1
60470.671329170 2024-06-09T16:06:42.840351+00:00 20134799.998318035156 15674000.058727268130 1
60470.671341029 2024-06-09T16:06:43.864954+00:00 20134800.000928077847 15673999.988509977236 1
60470.671352372 2024-06-09T16:06:44.844882+00:00 20134799.999696213752 15673999.978759640828 1
60470.671363977 2024-06-09T16:06:45.847613+00:00 20134799.999510891736 15674000.045333273709 1
60470.671375616 2024-06-09T16:06:46.853268+00:00 20134800.000912748277 15673999.975383479148 1
60470.671387249 2024-06-09T16:06:47.858280+00:00 20134799.998473983258 15673999.984557036310 1
60470.671398614 2024-06-09T16:06:48.840220+00:00 20134800.001731902361 15674000.025417277589 1
60470.671410174 2024-06-09T16:06:49.839006+00:00 20134800.000502265990 15673999.959196008742 1
60470.671421754 2024-06-09T16:06:50.839535+00:00 20134799.999020323157 15674000.010184057057 1
60470.671433323 2024-06-09T16:06:51.839073+00:00 20134800.000442594290 15673999.997273746878 1
60470.671444901 2024-06-09T16:06:52.839434+00:00 20134799.998846892267 15674000.001918576658 1
60470.671456473 2024-06-09T16:06:53.839277+00:00 20134800.000543948263 15674000.038220047951 1
60470.671468040 2024-06-09T16:06:54.838666+00:00 20134800.001665085554 15673999.962714279070 1
60470.671479619 2024-06-09T16:06:55.839079+00:00 20134799.999563526362 15674000.009190717712 1
60470.671491192 2024-06-09T16:06:56.839004+00:00 20134800.000445265323 15673999.978772168979 1
60470.671502776 2024-06-09T16:06:57.839807+00:00 20134799.998610407114 15674000.071172555909 1
60470.671514377 2024-06-09T16:06:58.842152+00:00 20134800.001079481095 15673999.948996264488 1
60470.671525963 2024-06-09T16:06:59.843155+00:00 20134799.999590389431 15674000.016780164093 1
60470.671537599 2024-06-09T16:07:00.848549+00:00 20134799.999068710953 15673999.968204379082 1
60470.671549101 2024-06-09T16:07:01.842315+00:00 20134800.000219825655 15674000.015586469322 1
60470.671560660 2024-06-09T16:07:02.841075+00:00 20134800.000125382096 15673999.980103526264 1
60470.671572228 2024-06-09T16:07:03.840496+00:00 20134800.000047363341 15674000.010839447379 1
60470.671583782 2024-06-09T16:07:04.838765+00:00 20134800.000643469393 15674000.001068681479 1
60470.671595379 2024-06-09T16:07:05.840728+00:00 20134799.998742230237 15673999.997444378212 1
60470.671606942 2024-06-09T16:07:06.839756+00:00 20134799.999891728163 15674000.012633292004 1
60470.671618546 2024-06-09T16:07:07.842402+00:00 20134800.000727213919 15673999.992273472250 1
60470.671630145 2024-06-09T16:07:08.844481+00:00 20134799.999464124441 15674000.020163916051 1
60470.671641654 2024-06-09T16:07:09.838941+00:00 20134800.000422153622 15673999.975039996207 1
60470.671653236 2024-06-09T16:07:10.839626+00:00 20134799.999813392758 15673999.988488225266 1
60470.671664838 2024-06-09T16:07:11.841993+00:00 20134800.000839401037 15674000.050017571077 1
60470.671676383 2024-06-09T16:07:12.839535+00:00 20134799.998516906053 15673999.957978678867 1
60470.671688033 2024-06-09T16:07:13.846077+00:00 20134800.000359997153 15674000.017031170428 1
60470.671699549 2024-06-09T16:07:14.841042+00:00 20134800.000495009124 15673999.987946439534 1
60470.671711098 2024-06-09T16:07:15.838880+00:00 20134799.998722877353 15674000.028602097183 1
60470.671722672 2024-06-09T16:07:16.838881+00:00 20134800.000571765006 15673999.980391625315 1
60470.671734248 2024-06-09T16:07:17.839019+00:00 20134800.001473549753 15674000.022531103343 1
60470.671745842 2024-06-09T16:07:18.840732+00:00 20134799.998917955905 15673999.992799136788 1
60470.671757400 2024-06-09T16:07:19.839357+00:00 20134800.000247489661 15673999.992920182645 1
60470.671768973 2024-06-09T16:07:20.839279+00:00 20134799.999279458076 15673999.973119676113 1
60470.671780541 2024-06-09T16:07:21.838707+00:00 20134800.000223472714 15674000.002896297723 1
60470.671792120 2024-06-09T16:07:22.839156+00:00 20134800.000832948834 15674000.041036600247 1
60470.671803687 2024-06-09T16:07:23.838580+00:00 20134800.000510904938 15673999.982736093923 1
60470.671815270 2024-06-09T16:07:24.839296+00:00 20134799.999615315348 15673999.975434275344 1
60470.671826839 2024-06-09T16:07:25.838906+00:00 20134799.999152380973 15674000.019143635407 1
60470.671838411 2024-06-09T16:07:26.838691+00:00 20134800.001025751233 15673999.988697359338 1
60470.671849993 2024-06-09T16:07:27.839418+00:00 20134799.999269824475 15674000.019362902269 1
60470.671861578 2024-06-09T16:07:28.840323+00:00 20134800.000621404499 15673999.998340472579 1
60470.671873140 2024-06-09T16:07:29.839316+00:00 20134799.999591711909 15674000.009247647598 1
60470.671884708 2024-06-09T16:07:30.838729+00:00 20134800.000460404903 15674000.011054448783 1
60470.671896321 2024-06-09T16:07:31.842162+00:00 20134799.999596156180 15673999.982968933880 1
60470.671907859 2024-06-09T16:07:32.839011+00:00 20134800.000348005444 15673999.984034592286 1
60470.671919437 2024-06-09T16:07:33.839391+00:00 20134799.999357022345 15674000.020455475897 1
60470.671931015 2024-06-09T16:07:34.839669+00:00 20134799.999468233436 15673999.978050198406 1
60470.671942583 2024-06-09T16:07:35.839146+00:00 20134800.001069314778 15673999.991285853088 1
60470.671954155 2024-06-09T16:07:36.838981+00:00 20134799.999104574323 15673999.988423787057 1
60470.671965727 2024-06-09T16:07:37.838801+00:00 20134800.000457927585 15674000.019943907857 1
60470.671977329 2024-06-09T16:07:38.841208+00:00 20134800.000461734831 15673999.993748953566 1
60470.671988878 2024-06-09T16:07:39.839098+00:00 20134799.998874619603 15674000.017889117822 1
60470.672000476 2024-06-09T16:07:40.841144+00:00 20134800.000049110502 15674000.028370568529 1
60470.672012030 2024-06-09T16:07:41.839413+00:00 20134800.000500585884 15673999.959798663855 1
60470.672023597 2024-06-09T16:07:42.838807+00:00 20134800.000712245703 15674000.005306921899 1
60470.672035170 2024-06-09T16:07:43.838667+00:00 20134799.998981777579 15674000.013524018228 1
60470.672046746 2024-06-09T16:07:44.838826+00:00 20134800.000358819962 15673999.962693370879 1
60470.672058318 2024-06-09T16:07:45.838662+00:00 20134800.000313058496 15674000.035930225626 1
60470.672069897 2024-06-09T16:07:46.839125+00:00 20134800.000242177397 15674000.014399114996 1
60470.672081465 2024-06-09T16:07:47.838595+00:00 20134799.999411094934 15673999.962530892342 1
60470.672093057 2024-06-09T16:07:48.840082+00:00 20134799.999792750925 15673999.996635466814 1
60470.672104758 2024-06-09T16:07:49.851060+00:00 20134800.001642137766 15674000.012772621587 1
60470.672116190 2024-06-09T16:07:50.838809+00:00 20134799.998690661043 15673999.991535669193 1
60470.672127771 2024-06-09T16:07:51.839393+00:00 20134800.000711940229 15674000.007177786902 1
60470.672139336 2024-06-09T16:07:52.838625+00:00 20134799.998622585088 15673999.994695154950 1
60470.672150914 2024-06-09T16:07:53.838962+00:00 20134800.000146172941 15673999.991954965517 1
60470.672162488 2024-06-09T16:07:54.838995+00:00 20134800.000467423350 15674000.003579491749 1
60470.672174057 2024-06-09T16:07:55.838482+00:00 20134800.000720437616 15673999.984267357737 1
60470.672185638 2024-06-09T16:07:56.839103+00:00 20134799.999598775059 15674000.035524360836 1
60470.672197222 2024-06-09T16:07:57.839947+00:00 20134799.999694243073 15674000.020394278690 1
60470.672208786 2024-06-09T16:07:58.839113+00:00 20134799.999852329493 15673999.970194432884 1
60470.672220355 2024-06-09T16:07:59.838658+00:00 20134800.000647582114 15674000.017198663205 1
60470.672231926 2024-06-09T16:08:00.838384+00:00 20134799.999146535993 15674000.004198836163 1
60470.672243947 2024-06-09T16:08:01.877009+00:00 20134800.000791784376 15673999.960795260966 1
60470.672255266 2024-06-09T16:08:02.854985+00:00 20134800.000397525728 15673999.997579550371 1
60470.672266752 2024-06-09T16:08:03.847394+00:00 20134800.000033471733 15674000.018052889034 1
60470.672278238 2024-06-09T16:08:04.839767+00:00 20134799.999224860221 15673999.973022211343 1
60470.672289891 2024-06-09T16:08:05.846592+00:00 20134799.999875318259 15674000.024334765971 1
60470.672301560 2024-06-09T16:08:06.854772+00:00 20134800.000680219382 15674000.018153674901 1
60470.672312953 2024-06-09T16:08:07.839154+00:00 20134799.999935954809 15673999.995075523853 1
60470.672324531 2024-06-09T16:08:08.839487+00:00 20134799.998673886061 15673999.985446931794 1
60470.672336148 2024-06-09T16:08:09.843211+00:00 20134800.000599320978 15674000.010025367141 1
60470.672347795 2024-06-09T16:08:10.849518+00:00 20134800.000320799649 15673999.977427378297 1
60470.672359367 2024-06-09T16:08:11.849299+00:00 20134799.999253164977 15674000.022751225159 1
60470.672370945 2024-06-09T16:08:12.849663+00:00 20134800.000096470118 15673999.992454018444 1
60470.672382468 2024-06-09T16:08:13.845263+00:00 20134800.002155546099 15673999.991198103875 1
60470.672393991 2024-06-09T16:08:14.840832+00:00 20134799.998688109219 15674000.024761050940 1
60470.672405628 2024-06-09T16:08:15.846281+00:00 20134799.999636769295 15674000.022809660062 1
60470.672417527 2024-06-09T16:08:16.874298+00:00 20134799.999990820885 15673999.969175523147 1
60470.672428854 2024-06-09T16:08:17.853019+00:00 20134800.001125890762 15674000.020618345588 1
60470.672440436 2024-06-09T16:08:18.853659+00:00 20134799.998273115605 15673999.957492029294 1
60470.672451848 2024-06-09T16:08:19.839706+00:00 20134800.001478988677 15674000.016562201083 1
60470.672463421 2024-06-09T16:08:20.839552+00:00 20134799.998279038817 15673999.986494569108 1
60470.672474989 2024-06-09T16:08:21.839013+00:00 20134799.999414853752 15674000.029607066885 1
60470.672486565 2024-06-09T16:08:22.839217+00:00 20134800.001067567617 15673999.988974913955 1
60470.672498337 2024-06-09T16:08:23.856267+00:00 20134800.001814730465 15673999.980666331947 1
60470.672509710 2024-06-09T16:08:24.838938+00:00 20134799.997231982648 15674000.039469059557 1
60470.672521287 2024-06-09T16:08:25.839169+00:00 20134800.000389251858 15673999.975049221888 1
60470.672532868 2024-06-09T16:08:26.839812+00:00 20134800.001498855650 15674000.005120076239 1
60470.672544433 2024-06-09T16:08:27.839048+00:00 20134799.999159079045 15673999.993821429089 1
60470.672556011 2024-06-09T16:08:28.839347+00:00 20134799.998587504029 15673999.990730309859 1
60470.672567581 2024-06-09T16:08:29.838969+00:00 20134800.001193318516 15674000.008411396295 1
60470.672579223 2024-06-09T16:08:30.844866+00:00 20134800.000504720956 15673999.991308748722 1
60470.672590727 2024-06-09T16:08:31.838798+00:00 20134799.999573994428 15674000.019728641957 1
60470.672602339 2024-06-09T16:08:32.842060+00:00 20134799.999653033912 15673999.978790720925 1
60470.672613903 2024-06-09T16:08:33.841246+00:00 20134800.000208765268 15674000.015134839341 1
60470.672625445 2024-06-09T16:08:34.838483+00:00 20134800.000309035182 15673999.994792949408 1
60470.672637029 2024-06-09T16:08:35.839286+00:00 20134800.000273689628 15674000.005617503077 1
60470.672648598 2024-06-09T16:08:36.838824+00:00 20134800.000250451267 15673999.976121217012 1
60470.672660236 2024-06-09T16:08:37.844430+00:00 20134799.999355692416 15674000.026646595448 1
60470.672671868 2024-06-09T16:08:38.849419+00:00 20134800.000434793532 15673999.995029317215 1
60470.672683362 2024-06-09T16:08:39.842479+00:00 20134800.000521987677 15673999.992071148008 1
60470.672694904 2024-06-09T16:08:40.839712+00:00 20134799.999751918018 15673999.979792566970 1
60470.672706473 2024-06-09T16:08:41.839271+00:00 20134800.000686597079 15674000.056248970330 1
60470.672718051 2024-06-09T16:08:42.839610+00:00 20134799.999312620610 15673999.965479711071 1
60470.672729648 2024-06-09T16:08:43.841601+00:00 20134800.000048123300 15673999.997765025124 1
60470.672741204 2024-06-09T16:08:44.840038+00:00 20134799.999448586255 15674000.032622346655 1
60470.672752806 2024-06-09T16:08:45.842389+00:00 20134800.000231776386 15673999.943595387042 1
60470.672764354 2024-06-09T16:08:46.840198+00:00 20134799.999966464937 15674000.016625130549 1
60470.672775927 2024-06-09T16:08:47.840136+00:00 20134799.999925106764 15674000.027015956119 1
60470.672787612 2024-06-09T16:08:48.849708+00:00 20134799.999796506017 15673999.989638011903 1
60470.672799233 2024-06-09T16:08:49.853725+00:00 20134800.000801645219 15673999.967001343146 1
60470.672810785 2024-06-09T16:08:50.851821+00:00 20134799.998848322779 15674000.039117647335 1
60470.672822362 2024-06-09T16:08:51.852082+00:00 20134800.000325847417 15673999.983347311616 1
60470.672833936 2024-06-09T16:08:52.852044+00:00 20134800.000163741410 15673999.988622685894 1
60470.672845630 2024-06-09T16:08:53.862461+00:00 20134800.000453989953 15674000.036718660966 1
60470.672857041 2024-06-09T16:08:54.848322+00:00 20134800.001391131431 15673999.982737625018 1
60470.672868626 2024-06-09T16:08:55.849269+00:00 20134799.997998077422 15673999.982841098681 1
60470.672880268 2024-06-09T16:08:56.855144+00:00 20134799.999840404838 15674000.017469067127 1
60470.672891836 2024-06-09T16:08:57.854619+00:00 20134800.001085136086 15673999.982700763270 1
60470.672903343 2024-06-09T16:08:58.848837+00:00 20134799.999448668212 15674000.017606940120 1
60470.672914994 2024-06-09T16:08:59.855453+00:00 20134799.999470286071 15673999.996589237824 1
60470.672926608 2024-06-09T16:09:00.858939+00:00 20134800.000764567405 15674000.009631272405 1
60470.672938527 2024-06-09T16:09:01.888726+00:00 20134799.999385029078 15674000.028971910477 1
60470.672949526 2024-06-09T16:09:02.839080+00:00 20134800.000668074936 15673999.974538540468 1
60470.672961282 2024-06-09T16:09:03.854714+00:00 20134800.000369679183 15673999.983411055058 1
60470.672972720 2024-06-09T16:09:04.843015+00:00 20134799.999870378524 15673999.984615985304 1
60470.672984255 2024-06-09T16:09:05.839610+00:00 20134799.999095089734 15674000.042169634253 1
60470.672995865 2024-06-09T16:09:06.842746+00:00 20134799.999674208462 15673999.977721076459 1
60470.673007394 2024-06-09T16:09:07.838817+00:00 20134800.001808408648 15674000.001932654530 1
60470.673018974 2024-06-09T16:09:08.839392+00:00 20134799.998846620321 15673999.960049441084 1
60470.673030557 2024-06-09T16:09:09.840082+00:00 20134799.999458678067 15674000.032051099464 1
60470.673042127 2024-06-09T16:09:10.839749+00:00 20134800.000230338424 15674000.021157436073 1
60470.673053697 2024-06-09T16:09:11.839439+00:00 20134799.999992493540 15674000.036615369841 1
60470.673065336 2024-06-09T16:09:12.845047+00:00 20134800.000804074109 15673999.959409719333 1
60470.673076841 2024-06-09T16:09:13.839053+00:00 20134799.998919319361 15673999.973794328049 1
60470.673088417 2024-06-09T16:09:14.839228+00:00 20134800.000937640667 15674000.004099266604 1
60470.673099997 2024-06-09T16:09:15.839695+00:00 20134800.000090166926 15674000.014023762196 1
60470.673111572 2024-06-09T16:09:16.839864+00:00 20134799.999496165663 15674000.011216245592 1
60470.673123134 2024-06-09T16:09:17.838775+00:00 20134800.000751480460 15673999.994763310999 1
60470.673134706 2024-06-09T16:09:18.838590+00:00 20134799.998103491962 15674000.016479294747 1
60470.673146287 2024-06-09T16:09:19.839183+00:00 20134800.001944411546 15673999.972760912031 1
60470.673157859 2024-06-09T16:09:20.839007+00:00 20134799.998829316348 15674000.009797696024 1
60470.673169435 2024-06-09T16:09:21.839131+00:00 20134800.000832308084 15673999.998972225934 1
60470.673181006 2024-06-09T16:09:22.838920+00:00 20134800.000643782318 15673999.996866781265 1
60470.673192577 2024-06-09T16:09:23.838616+00:00 20134799.998250115663 15673999.998965239152 1
60470.673204156 2024-06-09T16:09:24.839031+00:00 20134799.999986574054 15673999.995518427342 1
60470.673215724 2024-06-09T16:09:25.838508+00:00 20134799.999608486891 15674000.005744131282 1
60470.673227309 2024-06-09T16:09:26.839495+00:00 20134800.001471534371 15674000.014227828011 1
60470.673238875 2024-06-09T16:09:27.838840+00:00 20134800.000125303864 15673999.987019471824 1
60470.673250473 2024-06-09T16:09:28.840901+00:00 20134799.999200347811 15674000.032875234261 1
60470.673262038 2024-06-09T16:09:29.840100+00:00 20134799.999882224947 15673999.961816828698 1
60470.673273598 2024-06-09T16:09:30.838871+00:00 20134799.998878717422 15674000.007683297619 1
60470.673285174 2024-06-09T16:09:31.839042+00:00 20134800.000481233001 15673999.983481280506 1
60470.673296747 2024-06-09T16:09:32.838929+00:00 20134800.000456869602 15674000.023211047053 1
60470.673308324 2024-06-09T16:09:33.839171+00:00 20134800.000733647496 15673999.996690791100 1
60470.673319893 2024-06-09T16:09:34.838767+00:00 20134800.000342808664 15673999.988904524595 1
60470.673331466 2024-06-09T16:09:35.838664+00:00 20134800.000040911138 15673999.993960231543 1
60470.673343047 2024-06-09T16:09:36.839326+00:00 20134799.999469302595 15674000.013014256954 1
60470.673354649 2024-06-09T16:09:37.841671+00:00 20134800.000203244388 15673999.995016789064 1
60470.673366193 2024-06-09T16:09:38.839087+00:00 20134800.000685300678 15674000.004951445386 1
60470.673377764 2024-06-09T16:09:39.838830+00:00 20134799.999569784850 15673999.988995824009 1
60470.673389392 2024-06-09T16:09:40.843519+00:00 20134799.998862210661 15674000.006093680859 1
60470.673400952 2024-06-09T16:09:41.842241+00:00 20134800.000546563417 15673999.996105747297 1
60470.673412547 2024-06-09T16:09:42.844099+00:00 20134800.000367578119 15673999.992501219735 1
60470.673424122 2024-06-09T16:09:43.844152+00:00 20134799.999046076089 15674000.007293907925 1
60470.673435634 2024-06-09T16:09:44.838738+00:00 20134800.001258093864 15673999.996980771422 1
60470.673447214 2024-06-09T16:09:45.839285+00:00 20134799.999812576920 15674000.004274498671 1
60470.673458784 2024-06-09T16:09:46.838978+00:00 20134799.998752221465 15674000.006266409531 1
60470.673470357 2024-06-09T16:09:47.838882+00:00 20134800.002000741661 15673999.995849119499 1
60470.673481942 2024-06-09T16:09:48.839784+00:00 20134799.998373899609 15674000.012967586517 1
60470.673493524 2024-06-09T16:09:49.840432+00:00 20134799.999626185745 15673999.983471944928 1
60470.673505147 2024-06-09T16:09:50.844743+00:00 20134800.001229591668 15673999.998517148197 1
60470.673516653 2024-06-09T16:09:51.838879+00:00 20134800.000558566302 15674000.033338015899 1
60470.673528227 2024-06-09T16:09:52.838822+00:00 20134800.000123176724 15673999.977652093396 1
60470.673539802 2024-06-09T16:09:53.838896+00:00 20134799.999811116606 15674000.003650711849 1
60470.673551378 2024-06-09T16:09:54.839049+00:00 20134799.998549312353 15673999.995304260403 1
60470.673562954 2024-06-09T16:09:55.839200+00:00 20134800.001759447157 15674000.015722466633 1
60470.673574531 2024-06-09T16:09:56.839502+00:00 20134799.999014582485 15673999.988897165284 1
60470.673586095 2024-06-09T16:09:57.838640+00:00 20134800.001312922686 15673999.971787804738 1
60470.673597683 2024-06-09T16:09:58.839790+00:00 20134799.999104458839 15674000.018263790756 1
60470.673609244 2024-06-09T16:09:59.838706+00:00 20134799.999841660261 15673999.989853618667 1
60470.673620823 2024-06-09T16:10:00.839113+00:00 20134800.000541035086 15674000.017571397126 1
60470.673632821 2024-06-09T16:10:01.875762+00:00 20134799.999035075307 15674000.000514596701 1
60470.673644035 2024-06-09T16:10:02.844637+00:00 20134799.999631799757 15674000.016637904570 1
60470.673655738 2024-06-09T16:10:03.855753+00:00 20134800.000541601330 15673999.979386998340 1
60470.673667323 2024-06-09T16:10:04.856708+00:00 20134799.999372579157 15674000.000482335687 1
60470.673678841 2024-06-09T16:10:05.851821+00:00 20134800.001372873783 15673999.990938294679 1
60470.673690298 2024-06-09T16:10:06.841702+00:00 20134799.999474238604 15673999.984982324764 1
60470.673701968 2024-06-09T16:10:07.850062+00:00 20134799.999368023127 15674000.026636580005 1
60470.673713441 2024-06-09T16:10:08.841308+00:00 20134799.999946661294 15674000.006912657991 1
60470.673725151 2024-06-09T16:10:09.852997+00:00 20134799.999466113746 15673999.975732356310 1
60470.673736757 2024-06-09T16:10:10.855823+00:00 20134800.000853095204 15674000.033218376338 1
60470.673748238 2024-06-09T16:10:11.847798+00:00 20134799.998701591045 15673999.983080992475 1
60470.673759771 2024-06-09T16:10:12.844197+00:00 20134800.001486293972 15673999.975594649091 1
60470.673771406 2024-06-09T16:10:13.849433+00:00 20134800.001487016678 15674000.027327870950 1
60470.673782893 2024-06-09T16:10:14.841969+00:00 20134799.997536398470 15673999.994692370296 1
60470.673794635 2024-06-09T16:10:15.856424+00:00 20134800.001031670719 15673999.982025085017 1
60470.673806251 2024-06-09T16:10:16.860047+00:00 20134799.999416101724 15674000.016768299043 1
60470.673817866 2024-06-09T16:10:17.863686+00:00 20134800.000440556556 15674000.034250890836 1
60470.673829549 2024-06-09T16:10:18.873073+00:00 20134799.999757044017 15673999.950672656298 1
60470.673840877 2024-06-09T16:10:19.851757+00:00 20134799.999680656940 15673999.978882476687 1
60470.673852349 2024-06-09T16:10:20.842980+00:00 20134800.000979535282 15674000.038352342322 1
60470.673863988 2024-06-09T16:10:21.848553+00:00 20134799.999594636261 15673999.984851909801 1
60470.673875469 2024-06-09T16:10:22.840497+00:00 20134799.999815139920 15674000.012213360518 1
60470.673887080 2024-06-09T16:10:23.843727+00:00 20134799.999104227871 15673999.974224193022 1
60470.673898621 2024-06-09T16:10:24.840809+00:00 20134800.000567369163 15674000.044192023575 1
60470.673910182 2024-06-09T16:10:25.839762+00:00 20134799.999843634665 15673999.965243082494 1
60470.673922160 2024-06-09T16:10:26.874575+00:00 20134799.999689992517 15674000.004094753414 1
60470.673933347 2024-06-09T16:10:27.841211+00:00 20134800.000709287822 15674000.019956633449 1
60470.673944903 2024-06-09T16:10:28.839605+00:00 20134799.999277181923 15673999.999072911218 1
60470.673956478 2024-06-09T16:10:29.839695+00:00 20134800.000308282673 15674000.000146977603 1
60470.673968111 2024-06-09T16:10:30.844765+00:00 20134800.000580947846 15674000.000713996589 1
60470.673979614 2024-06-09T16:10:31.838648+00:00 20134799.999522581697 15673999.987710060552 1
60470.673991202 2024-06-09T16:10:32.839867+00:00 20134800.000327549875 15674000.002304825932 1
60470.674002763 2024-06-09T16:10:33.838689+00:00 20134800.000781685114 15673999.996635807678 1
60470.674014342 2024-06-09T16:10:34.839111+00:00 20134800.000062540174 15673999.996281240135 1
60470.674025913 2024-06-09T16:10:35.838867+00:00 20134799.998945355415 15674000.009785348549 1
60470.674037484 2024-06-09T16:10:36.838632+00:00 20134800.000805284828 15674000.020006485283 1
60470.674049087 2024-06-09T16:10:37.841107+00:00 20134799.999107301235 15673999.976539829746 1
60470.674060634 2024-06-09T16:10:38.838791+00:00 20134799.999979592860 15674000.018993485719 1
60470.674072302 2024-06-09T16:10:39.846901+00:00 20134800.001256536692 15674000.014084093273 1
60470.674083901 2024-06-09T16:10:40.849031+00:00 20134799.998382769525 15673999.966016866267 1
60470.674095361 2024-06-09T16:10:41.839180+00:00 20134799.999577675015 15674000.024504989386 1
60470.674106936 2024-06-09T16:10:42.839228+00:00 20134800.000348653644 15673999.957675762475 1
60470.674118515 2024-06-09T16:10:43.839697+00:00 20134800.000749960542 15674000.004724608734 1
60470.674130079 2024-06-09T16:10:44.838837+00:00 20134799.999980121851 15674000.008483489975 1
60470.674141722 2024-06-09T16:10:45.844743+00:00 20134800.000327862799 15673999.995382506400 1
60470.674153274 2024-06-09T16:10:46.842900+00:00 20134800.000073090196 15674000.006573768333 1
60470.674164942 2024-06-09T16:10:47.850941+00:00 20134800.000974599272 15673999.996257377788 1
60470.674176411 2024-06-09T16:10:48.841923+00:00 20134799.998284116387 15674000.025370370597 1
60470.674187961 2024-06-09T16:10:49.839795+00:00 20134800.001293115318 15674000.004492161795 1
60470.674199710 2024-06-09T16:10:50.854921+00:00 20134799.999172411859 15673999.991518814117 1
60470.674211173 2024-06-09T16:10:51.845386+00:00 20134800.000881254673 15673999.972403626889 1
60470.674222684 2024-06-09T16:10:52.839877+00:00 20134800.000084020197 15674000.018678307533 1
60470.674234330 2024-06-09T16:10:53.846108+00:00 20134799.999540865421 15674000.011592512950 1
60470.674245926 2024-06-09T16:10:54.847991+00:00 20134799.998606346548 15673999.997731486335 1
60470.674257491 2024-06-09T16:10:55.847213+00:00 20134800.000317763537 15673999.992819964886 1
60470.674269174 2024-06-09T16:10:56.856614+00:00 20134800.001013074070 15673999.986373035237 1
60470.674280629 2024-06-09T16:10:57.846391+00:00 20134800.000046376139 15673999.987977437675 1
60470.674292341 2024-06-09T16:10:58.858255+00:00 20134799.999014183879 15674000.030408931896 1
60470.674303805 2024-06-09T16:10:59.848687+00:00 20134799.999703880399 15673999.961822062731 1
60470.674315592 2024-06-09T16:11:00.867176+00:00 20134800.000561829656 15674000.043561145663 1
60470.674327359 2024-06-09T16:11:01.883809+00:00 20134800.000896889716 15674000.000676810741 1
60470.674338521 2024-06-09T16:11:02.848207+00:00 20134800.000361707062 15673999.977322116494 1
60470.674349991 2024-06-09T16:11:03.839246+00:00 20134799.999333836138 15673999.992468444631 1
60470.674361577 2024-06-09T16:11:04.840297+00:00 20134800.000523045659 15674000.004900220782 1
60470.674373215 2024-06-09T16:11:05.845788+00:00 20134800.000350698829 15674000.015671353787 1
60470.674384709 2024-06-09T16:11:06.838856+00:00 20134799.998079285026 15674000.001168660820 1
60470.674396283 2024-06-09T16:11:07.838848+00:00 20134799.999833844602 15674000.019666479900 1
60470.674407865 2024-06-09T16:11:08.839564+00:00 20134799.999884825200 15673999.989238828421 1
60470.674419429 2024-06-09T16:11:09.838698+00:00 20134800.001103162766 15673999.983532199636 1
60470.674431002 2024-06-09T16:11:10.838555+00:00 20134800.000638708472 15673999.982276128605 1
60470.674442695 2024-06-09T16:11:11.848820+00:00 20134799.998612988740 15674000.010259870440 1
60470.674454153 2024-06-09T16:11:12.838820+00:00 20134800.000831905752 15673999.996435800567 1
60470.674465813 2024-06-09T16:11:13.846218+00:00 20134800.000488307327 15674000.019969893619 1
60470.674477301 2024-06-09T16:11:14.838781+00:00 20134800.000349964947 15673999.984926544130 1
60470.674488872 2024-06-09T16:11:15.838514+00:00 20134799.999576549977 15673999.996965933591 1
60470.674500757 2024-06-09T16:11:16.865419+00:00 20134799.999945539981 15674000.020830798894 1
60470.674512170 2024-06-09T16:11:17.851497+00:00 20134799.999476552010 15674000.002329381183 1
60470.674523605 2024-06-09T16:11:18.839426+00:00 20134800.000314217061 15673999.996909392998 1
60470.674535191 2024-06-09T16:11:19.840514+00:00 20134799.999662820250 15673999.966764315963 1
60470.674546754 2024-06-09T16:11:20.839537+00:00 20134800.000176813453 15674000.009475419298 1
60470.674558371 2024-06-09T16:11:21.843251+00:00 20134799.999453481287 15674000.004858484492 1
60470.674570049 2024-06-09T16:11:22.852218+00:00 20134799.999787777662 15674000.002927096561 1
60470.674581684 2024-06-09T16:11:23.857491+00:00 20134799.999526411295 15674000.017362583429 1
60470.674593304 2024-06-09T16:11:24.861466+00:00 20134800.001291140914 15673999.980697939172 1
60470.674604629 2024-06-09T16:11:25.839951+00:00 20134800.000762354583 15674000.023112390190 1
60470.674616196 2024-06-09T16:11:26.839313+00:00 20134799.999908309430 15673999.986784966663 1
60470.674627954 2024-06-09T16:11:27.855238+00:00 20134799.999356377870 15674000.029151113704 1
60470.674639462 2024-06-09T16:11:28.849540+00:00 20134800.001566398889 15673999.946925422177 1
60470.674650993 2024-06-09T16:11:29.845760+00:00 20134799.998702421784 15674000.004740320146 1
60470.674662593 2024-06-09T16:11:30.848008+00:00 20134799.999969914556 15674000.021111747250 1
60470.674674288 2024-06-09T16:11:31.858533+00:00 20134800.000082734972 15674000.003062980250 1
60470.674685834 2024-06-09T16:11:32.856032+00:00 20134800.000498723239 15674000.000127742067 1
60470.674697394 2024-06-09T16:11:33.854900+00:00 20134799.999297365546 15674000.014169771224 1
60470.674708886 2024-06-09T16:11:34.847759+00:00 20134799.999816011637 15673999.975562775508 1
60470.674720712 2024-06-09T16:11:35.869515+00:00 20134800.000790264457 15674000.034927438945 1
60470.674732001 2024-06-09T16:11:36.844830+00:00 20134799.998777516186 15673999.969101576135 1
60470.674743600 2024-06-09T16:11:37.847063+00:00 20134800.000913657248 15673999.993351016194 1
60470.674755170 2024-06-09T16:11:38.846646+00:00 20134800.000124588609 15673999.998178321868 1
60470.674766826 2024-06-09T16:11:39.853825+00:00 20134800.000261794776 15674000.017194906250 1
60470.674778363 2024-06-09T16:11:40.850516+00:00 20134799.999995943159 15674000.003890644759 1
60470.674789919 2024-06-09T16:11:41.848945+00:00 20134800.000793788582 15673999.997966177762 1
60470.674801636 2024-06-09T16:11:42.861344+00:00 20134799.999020107090 15674000.006414778531 1
60470.674813204 2024-06-09T16:11:43.860882+00:00 20134799.999406009912 15673999.964050030336 1
60470.674824770 2024-06-09T16:11:44.860091+00:00 20134799.999704260379 15674000.029830090702 1
60470.674836288 2024-06-09T16:11:45.855271+00:00 20134800.000909257680 15673999.981198348105 1
60470.674847708 2024-06-09T16:11:46.841924+00:00 20134799.999611407518 15674000.007440464571 1
60470.674859326 2024-06-09T16:11:47.845789+00:00 20134799.998681668192 15673999.980506712571 1
60470.674870975 2024-06-09T16:11:48.852267+00:00 20134800.000257734209 15674000.004348911345 1
60470.674882405 2024-06-09T16:11:49.839804+00:00 20134800.000850178301 15674000.023290526122 1
60470.674893975 2024-06-09T16:11:50.839445+00:00 20134800.000041633844 15673999.984426198527 1
60470.674905542 2024-06-09T16:11:51.838865+00:00 20134799.998535469174 15674000.003775214776 1
60470.674917260 2024-06-09T16:11:52.851265+00:00 20134800.001534406096 15674000.035911291838 1
60470.674929041 2024-06-09T16:11:53.869151+00:00 20134800.000645652413 15673999.956583157182 1
60470.674940612 2024-06-09T16:11:54.868849+00:00 20134799.999437469989 15674000.012510435656 1
60470.674952008 2024-06-09T16:11:55.853527+00:00 20134800.000765819103 15673999.982869770378 1
60470.674963418 2024-06-09T16:11:56.839321+00:00 20134800.000955585390 15674000.032338626683 1
60470.674974994 2024-06-09T16:11:57.839445+00:00 20134799.998191833496 15673999.970498457551 1
60470.674986781 2024-06-09T16:11:58.857856+00:00 20134800.000510144979 15674000.001032836735 1
60470.674998239 2024-06-09T16:11:59.847823+00:00 20134800.000556137413 15673999.996914077550 1
60470.675009942 2024-06-09T16:12:00.859001+00:00 20134799.997972354293 15674000.000241465867 1
60470.675021290 2024-06-09T16:12:01.839496+00:00 20134800.000777058303 15674000.027630873024 1
60470.675032895 2024-06-09T16:12:02.842158+00:00 20134800.000071190298 15673999.977137478068 1
60470.675044561 2024-06-09T16:12:03.850060+00:00 20134800.000223431736 15674000.013703258708 1
60470.675056136 2024-06-09T16:12:04.850176+00:00 20134799.999617520720 15674000.015299346298 1
60470.675067678 2024-06-09T16:12:05.847368+00:00 20134800.000314880162 15673999.969769876450 1
60470.675079347 2024-06-09T16:12:06.855546+00:00 20134800.000043265522 15674000.001261854544 1
60470.675090918 2024-06-09T16:12:07.855338+00:00 20134800.000800658017 15674000.005575360730 1
60470.675102426 2024-06-09T16:12:08.849622+00:00 20134799.998904597014 15674000.017622755840 1
60470.675114014 2024-06-09T16:12:09.850801+00:00 20134800.000712472945 15673999.978202508762 1
60470.675125638 2024-06-09T16:12:10.855162+00:00 20134799.999205656350 15674000.007772184908 1
60470.675137208 2024-06-09T16:12:11.854753+00:00 20134800.000173192471 15674000.013641348109 1
60470.675148798 2024-06-09T16:12:12.856132+00:00 20134799.999412536621 15674000.011273168027 1
60470.675160318 2024-06-09T16:12:13.851503+00:00 20134800.000342354178 15673999.981813346967 1
60470.675171944 2024-06-09T16:12:14.855962+00:00 20134800.000709965825 15673999.991720916703 1
60470.675184008 2024-06-09T16:12:15.898283+00:00 20134800.000383332372 15673999.992256326601 1
60470.675195280 2024-06-09T16:12:16.872181+00:00 20134800.000096920878 15674000.022310070693 1
60470.675206516 2024-06-09T16:12:17.842995+00:00 20134799.999867964536 15673999.962647458538 1
60470.675218042 2024-06-09T16:12:18.838815+00:00 20134799.999904230237 15674000.031954830512 1
60470.675229770 2024-06-09T16:12:19.852133+00:00 20134799.999472945929 15674000.002218840644 1
60470.675241251 2024-06-09T16:12:20.844096+00:00 20134799.999902259558 15673999.997493641451 1
60470.675252786 2024-06-09T16:12:21.840743+00:00 20134799.999701149762 15673999.977658310905 1
60470.675264345 2024-06-09T16:12:22.839411+00:00 20134799.999946128577 15674000.002601260319 1
60470.675276013 2024-06-09T16:12:23.847551+00:00 20134800.000104811043 15674000.025689955801 1
60470.675287684 2024-06-09T16:12:24.855885+00:00 20134800.000501494855 15673999.978240244091 1
60470.675299098 2024-06-09T16:12:25.842091+00:00 20134800.000007294118 15674000.031105382368 1
60470.675310643 2024-06-09T16:12:26.839538+00:00 20134800.001205991954 15673999.952576259151 1
60470.675322346 2024-06-09T16:12:27.850700+00:00 20134799.998921368271 15674000.018613269553 1
60470.675333953 2024-06-09T16:12:28.853517+00:00 20134799.999551415443 15673999.981869962066 1
60470.675345491 2024-06-09T16:12:29.850383+00:00 20134799.999416485429 15674000.028633764014 1
60470.675357002 2024-06-09T16:12:30.844965+00:00 20134800.001294251531 15673999.975694634020 1
60470.675368651 2024-06-09T16:12:31.851453+00:00 20134799.999054409564 15674000.058087512851 1
60470.675380083 2024-06-09T16:12:32.839168+00:00 20134800.001561086625 15673999.966681065038 1
60470.675391648 2024-06-09T16:12:33.838427+00:00 20134800.000044140965 15673999.995584070683 1
60470.675403245 2024-06-09T16:12:34.840333+00:00 20134799.999156780541 15674000.012095218524 1
60470.675414814 2024-06-09T16:12:35.839936+00:00 20134800.000294033438 15673999.984490858391 1
60470.675426379 2024-06-09T16:12:36.839178+00:00 20134800.000096682459 15673999.985218347982 1
60470.675437949 2024-06-09T16:12:37.838799+00:00 20134799.999795511365 15674000.004481378943 1
60470.675449567 2024-06-09T16:12:38.842589+00:00 20134799.999594382942 15674000.012860352173 1
60470.675461106 2024-06-09T16:12:39.839526+00:00 20134800.000304304063 15673999.982003984973 1
60470.675472678 2024-06-09T16:12:40.839382+00:00 20134799.999545399100 15673999.992974255234 1
60470.675484256 2024-06-09T16:12:41.839715+00:00 20134799.999669257551 15674000.019166968763 1
60470.675495820 2024-06-09T16:12:42.838822+00:00 20134799.999907456338 15673999.995097078383 1
60470.675507410 2024-06-09T16:12:43.840219+00:00 20134799.999746553600 15674000.019387057051 1
60470.675518971 2024-06-09T16:12:44.839092+00:00 20134800.000500358641 15673999.999485170469 1
60470.675530541 2024-06-09T16:12:45.838710+00:00 20134799.999233413488 15673999.996635612100 1
60470.675542121 2024-06-09T16:12:46.839267+00:00 20134800.000377926975 15673999.972224222496 1
60470.675553693 2024-06-09T16:12:47.839024+00:00 20134800.000663939863 15674000.042440529913 1
60470.675565631 2024-06-09T16:12:48.870543+00:00 20134799.998919319361 15673999.979124765843 1
60470.675576993 2024-06-09T16:12:49.852242+00:00 20134800.000233203173 15674000.002005433664 1
60470.675588527 2024-06-09T16:12:50.848756+00:00 20134800.000157672912 15674000.024990499020 1
60470.675600104 2024-06-09T16:12:51.848957+00:00 20134800.001860722899 15673999.977593656629 1
60470.675611686 2024-06-09T16:12:52.849683+00:00 20134799.999038014561 15673999.994866257533 1
60470.675623153 2024-06-09T16:12:53.840442+00:00 20134800.000761877745 15674000.009342616424 1
60470.675634713 2024-06-09T16:12:54.839240+00:00 20134799.998670473695 15674000.006812671199 1
60470.675646291 2024-06-09T16:12:55.839538+00:00 20134800.000405915082 15673999.979471085593 1
60470.675657868 2024-06-09T16:12:56.839828+00:00 20134799.998634498566 15674000.030741598457 1
60470.675669428 2024-06-09T16:12:57.838574+00:00 20134800.001322597265 15673999.977679831907 1
60470.675681103 2024-06-09T16:12:58.847333+00:00 20134799.999537073076 15673999.996922940016 1
60470.675693070 2024-06-09T16:12:59.881203+00:00 20134800.000765256584 15674000.006156219169 1
60470.675704157 2024-06-09T16:13:00.839178+00:00 20134799.999912697822 15673999.970107199624 1
60470.675715850 2024-06-09T16:13:01.849454+00:00 20134799.998949680477 15674000.036916693673 1
60470.675727304 2024-06-09T16:13:02.839026+00:00 20134799.999882981181 15673999.970282282680 1
60470.675738879 2024-06-09T16:13:03.839123+00:00 20134800.000476185232 15674000.029727885500 1
60470.675750458 2024-06-09T16:13:04.839535+00:00 20134799.999889168888 15673999.978327710181 1
60470.675762028 2024-06-09T16:13:05.839170+00:00 20134800.000651683658 15674000.006720619276 1
60470.675773599 2024-06-09T16:13:06.838935+00:00 20134800.001328021288 15673999.979864923283 1
60470.675785173 2024-06-09T16:13:07.838968+00:00 20134799.999340061098 15673999.998174915090 1
60470.675796759 2024-06-09T16:13:08.839951+00:00 20134799.999239087105 15674000.019181083888 1
60470.675808316 2024-06-09T16:13:09.838527+00:00 20134800.000635821372 15674000.031063709408 1
60470.675819898 2024-06-09T16:13:10.839175+00:00 20134799.999278701842 15673999.978305142373 1
60470.675831470 2024-06-09T16:13:11.839032+00:00 20134799.999662294984 15674000.011195870116 1
60470.675843039 2024-06-09T16:13:12.838547+00:00 20134800.000861182809 15673999.990909265354 1
60470.675854627 2024-06-09T16:13:13.839761+00:00 20134800.000081628561 15673999.969452561811 1
60470.675866187 2024-06-09T16:13:14.838530+00:00 20134799.999984260648 15674000.058490946889 1
60470.675877865 2024-06-09T16:13:15.847594+00:00 20134799.999126277864 15673999.920363765210 1
60470.675889487 2024-06-09T16:13:16.851701+00:00 20134800.001193583012 15674000.047510908917 1
60470.675901021 2024-06-09T16:13:17.848181+00:00 20134799.999757800251 15674000.017187522724 1
60470.675912593 2024-06-09T16:13:18.848024+00:00 20134800.000165112317 15673999.989334011450 1
60470.675924308 2024-06-09T16:13:19.860170+00:00 20134799.999157920480 15674000.003341250122 1
60470.675935895 2024-06-09T16:13:20.861331+00:00 20134799.999825194478 15673999.972530400380 1
60470.675947323 2024-06-09T16:13:21.848670+00:00 20134799.999879036099 15674000.008579112589 1
60470.675958864 2024-06-09T16:13:22.845852+00:00 20134800.000870056450 15674000.006888907403 1
60470.675970494 2024-06-09T16:13:23.850681+00:00 20134799.999254304916 15673999.982832107693 1
60470.675982048 2024-06-09T16:13:24.848963+00:00 20134800.001262303442 15674000.012705251575 1
60470.675993702 2024-06-09T16:13:25.855909+00:00 20134799.998576752841 15674000.020505512133 1
60470.676005080 2024-06-09T16:13:26.838912+00:00 20134800.001135412604 15673999.961470466107 1
60470.676016661 2024-06-09T16:13:27.839542+00:00 20134800.000186320394 15674000.043321192265 1
60470.676028229 2024-06-09T16:13:28.839030+00:00 20134799.999621998519 15673999.969502199441 1
60470.676039913 2024-06-09T16:13:29.848508+00:00 20134800.000274199992 15674000.035148018971 1
60470.676051673 2024-06-09T16:13:30.864566+00:00 20134799.999158374965 15673999.995503377169 1
60470.676063242 2024-06-09T16:13:31.864096+00:00 20134800.000586722046 15673999.956329727545 1
60470.676074776 2024-06-09T16:13:32.860674+00:00 20134800.000519786030 15674000.029942480847 1
60470.676086104 2024-06-09T16:13:33.839378+00:00 20134799.998497899622 15673999.992398513481 1
60470.676097741 2024-06-09T16:13:34.844837+00:00 20134800.000301524997 15674000.023386079818 1
60470.676109334 2024-06-09T16:13:35.846471+00:00 20134800.001014061272 15673999.947281759232 1
60470.676120961 2024-06-09T16:13:36.851016+00:00 20134800.000480700284 15674000.028638489544 1
60470.676132585 2024-06-09T16:13:37.855371+00:00 20134799.997934482992 15673999.961743609980 1
60470.676144110 2024-06-09T16:13:38.851084+00:00 20134800.000605162233 15674000.049175867811 1
60470.676156094 2024-06-09T16:13:39.886510+00:00 20134800.000267598778 15673999.966457722709 1
60470.676167212 2024-06-09T16:13:40.847163+00:00 20134799.999912206084 15674000.006658839062 1
60470.676178898 2024-06-09T16:13:41.856744+00:00 20134799.999647036195 15674000.044954499230 1
60470.676190415 2024-06-09T16:13:42.851900+00:00 20134800.000521913171 15673999.998165732250 1
60470.676202020 2024-06-09T16:13:43.854499+00:00 20134799.998695895076 15673999.987927200273 1
60470.676213497 2024-06-09T16:13:44.846164+00:00 20134800.000686060637 15674000.006521027535 1
60470.676225092 2024-06-09T16:13:45.847983+00:00 20134800.000315640122 15673999.988463521004 1
60470.676236792 2024-06-09T16:13:46.858837+00:00 20134800.001132305712 15674000.019244451076 1
60470.676248384 2024-06-09T16:13:47.860400+00:00 20134799.998692099005 15673999.993724819273 1
60470.676259890 2024-06-09T16:13:48.854509+00:00 20134800.000578757375 15673999.985389405861 1
60470.676271337 2024-06-09T16:13:49.843530+00:00 20134800.000887930393 15674000.017149403691 1
60470.676283181 2024-06-09T16:13:50.866805+00:00 20134799.998211257160 15673999.976727893576 1
60470.676294540 2024-06-09T16:13:51.848260+00:00 20134800.000704884529 15673999.982827408239 1
60470.676306200 2024-06-09T16:13:52.855681+00:00 20134800.000241037458 15674000.015736771747 1
60470.676317780 2024-06-09T16:13:53.856231+00:00 20134799.999221518636 15673999.972462208942 1
60470.676329347 2024-06-09T16:13:54.855620+00:00 20134800.001127596945 15674000.024016477168 1
60470.676340927 2024-06-09T16:13:55.856147+00:00 20134799.999126348644 15674000.010237710550 1
60470.676352396 2024-06-09T16:13:56.847010+00:00 20134799.999658953398 15673999.977357482538 1
60470.676363969 2024-06-09T16:13:57.846890+00:00 20134800.000679083169 15674000.034896899015 1
60470.676375534 2024-06-09T16:13:58.846137+00:00 20134800.000701010227 15673999.959810802713 1
60470.676387046 2024-06-09T16:13:59.840717+00:00 20134799.999556425959 15674000.014962531626 1
60470.676398602 2024-06-09T16:14:00.839231+00:00 20134799.998919900507 15674000.002110015601 1
60470.676410708 2024-06-09T16:14:01.885157+00:00 20134800.000991895795 15674000.030920054764 1
60470.676421789 2024-06-09T16:14:02.842561+00:00 20134800.000441398472 15673999.977437851951 1
60470.676433328 2024-06-09T16:14:03.839525+00:00 20134799.998865574598 15674000.006520265713 1
60470.676444896 2024-06-09T16:14:04.839052+00:00 20134799.999466959387 15673999.964166190475 1
60470.676456474 2024-06-09T16:14:05.839327+00:00 20134800.001884751022 15674000.016823606566 1
60470.676468050 2024-06-09T16:14:06.839493+00:00 20134799.998863022774 15674000.028641276062 1
60470.676479818 2024-06-09T16:14:07.856311+00:00 20134800.001320872456 15673999.989078011364 1
60470.676491259 2024-06-09T16:14:08.844799+00:00 20134799.999339736998 15673999.993970174342 1
60470.676502936 2024-06-09T16:14:09.853675+00:00 20134800.000157557428 15674000.026374336332 1
60470.676514382 2024-06-09T16:14:10.842615+00:00 20134799.998877789825 15673999.951407164335 1
60470.676526033 2024-06-09T16:14:11.849301+00:00 20134800.001433357596 15673999.998756088316 1
60470.676537656 2024-06-09T16:14:12.853502+00:00 20134799.999549973756 15674000.013627458364 1
60470.676549086 2024-06-09T16:14:13.841026+00:00 20134800.000425510108 15674000.005811749026 1
60470.676560638 2024-06-09T16:14:14.839138+00:00 20134799.998674686998 15673999.988414270803 1
60470.676572209 2024-06-09T16:14:15.838862+00:00 20134800.000698849559 15674000.001651097089 1
60470.676584100 2024-06-09T16:14:16.866272+00:00 20134799.999898750335 15674000.021206580102 1
60470.676595357 2024-06-09T16:14:17.838865+00:00 20134799.998992554843 15673999.955989729613 1
60470.676607016 2024-06-09T16:14:18.846153+00:00 20134800.000342864543 15673999.988279107958 1
60470.676618509 2024-06-09T16:14:19.839129+00:00 20134800.001516085118 15674000.058501496911 1
60470.676630082 2024-06-09T16:14:20.839072+00:00 20134799.998198069632 15673999.995044451207 1
60470.676641786 2024-06-09T16:14:21.850281+00:00 20134800.000771570951 15674000.020222116262 1
60470.676653457 2024-06-09T16:14:22.858657+00:00 20134799.999475333840 15673999.944810455665 1
60470.676664944 2024-06-09T16:14:23.851169+00:00 20134800.001233883202 15674000.036164956167 1
60470.676676374 2024-06-09T16:14:24.838694+00:00 20134799.999093223363 15674000.021518526599 1
60470.676688000 2024-06-09T16:14:25.843163+00:00 20134799.999690447003 15673999.981176013127 1
60470.676699560 2024-06-09T16:14:26.841947+00:00 20134800.000325236470 15673999.989978613332 1
60470.676711094 2024-06-09T16:14:27.838500+00:00 20134799.999875012785 15674000.002640832216 1
60470.676722920 2024-06-09T16:14:28.860293+00:00 20134800.000427775085 15674000.017443750054 1
60470.676734250 2024-06-09T16:14:29.839172+00:00 20134799.999923091382 15674000.002582168207 1
60470.676745820 2024-06-09T16:14:30.838858+00:00 20134799.999592963606 15673999.962993787602 1
60470.676757404 2024-06-09T16:14:31.839695+00:00 20134800.000136077404 15674000.029469698668 1
60470.676768980 2024-06-09T16:14:32.839822+00:00 20134799.998962771147 15673999.995938712731 1
60470.676780577 2024-06-09T16:14:33.841828+00:00 20134800.001043505967 15673999.951083984226 1
60470.676792119 2024-06-09T16:14:34.839051+00:00 20134800.000197514892 15674000.016511730850 1
60470.676803696 2024-06-09T16:14:35.839313+00:00 20134800.000271849334 15674000.012313179672 1
60470.676815285 2024-06-09T16:14:36.840654+00:00 20134799.999864164740 15673999.992473337799 1
60470.676827091 2024-06-09T16:14:37.860694+00:00 20134799.999749872833 15674000.023453675210 1
60470.676838421 2024-06-09T16:14:38.839569+00:00 20134800.000565547496 15674000.018095159903 1
60470.676850082 2024-06-09T16:14:39.847110+00:00 20134799.998425383121 15673999.962675264105 1
60470.676861627 2024-06-09T16:14:40.844623+00:00 20134800.000480547547 15674000.035854564980 1
60470.676873134 2024-06-09T16:14:41.838797+00:00 20134800.000269152224 15673999.986528301612 1
60470.676884710 2024-06-09T16:14:42.838911+00:00 20134800.000303003937 15673999.973632490262 1
60470.676896289 2024-06-09T16:14:43.839325+00:00 20134800.000718090683 15673999.992251701653 1
60470.676907860 2024-06-09T16:14:44.839107+00:00 20134800.000339310616 15674000.029731636867 1
60470.676919434 2024-06-09T16:14:45.839094+00:00 20134799.999879952520 15674000.007098175585 1
60470.676931015 2024-06-09T16:14:46.839689+00:00 20134799.999150406569 15673999.987797694281 1
60470.676942583 2024-06-09T16:14:47.839160+00:00 20134800.000362195075 15674000.005012275651 1
60470.676954337 2024-06-09T16:14:48.854770+00:00 20134799.998633444309 15674000.000337520614 1
60470.676966290 2024-06-09T16:14:49.887455+00:00 20134800.001516990364 15674000.002234814689 1
60470.676977511 2024-06-09T16:14:50.857018+00:00 20134799.999712299556 15674000.018421623856 1
60470.676989085 2024-06-09T16:14:51.856922+00:00 20134799.999608032405 15673999.988836375996 1
60470.677000759 2024-06-09T16:14:52.865556+00:00 20134800.001057781279 15673999.979815706611 1
60470.677012203 2024-06-09T16:14:53.854386+00:00 20134799.998978510499 15674000.012595396489 1
60470.677023889 2024-06-09T16:14:54.863967+00:00 20134800.000104818493 15673999.979262517765 1
60470.677035382 2024-06-09T16:14:55.857046+00:00 20134800.000359125435 15674000.014065975323 1
60470.677046985 2024-06-09T16:14:56.859525+00:00 20134800.000109516084 15673999.977755682543 1
60470.677058491 2024-06-09T16:14:57.853614+00:00 20134799.999607726932 15674000.044858992100 1
60470.677069969 2024-06-09T16:14:58.845285+00:00 20134800.000404812396 15673999.986398890615 1
60470.677081489 2024-06-09T16:14:59.840650+00:00 20134799.999837070704 15674000.009137559682 1
60470.677093071 2024-06-09T16:15:00.841371+00:00 20134799.999028451741 15674000.002536538988 1
60470.677104842 2024-06-09T16:15:01.858375+00:00 20134800.000237017870 15673999.971984686330 1
60470.677116388 2024-06-09T16:15:02.855951+00:00 20134800.000201117247 15674000.009336544201 1
60470.677128009 2024-06-09T16:15:03.860031+00:00 20134800.000110805035 15673999.981794882566 1
60470.677139443 2024-06-09T16:15:04.847922+00:00 20134800.000152174383 15674000.045853881165 1
60470.677151110 2024-06-09T16:15:05.855893+00:00 20134799.999790925533 15673999.968229750171 1
60470.677162576 2024-06-09T16:15:06.846511+00:00 20134799.999658115208 15673999.984531756490 1
60470.677174250 2024-06-09T16:15:07.855218+00:00 20134799.999650154263 15674000.043431164697 1
60470.677185696 2024-06-09T16:15:08.844094+00:00 20134800.001566696912 15673999.966323032975 1
60470.677197283 2024-06-09T16:15:09.845231+00:00 20134799.998982157558 15674000.020780842751 1
60470.677208783 2024-06-09T16:15:10.838830+00:00 20134800.000734485686 15673999.994959486648 1
60470.677220413 2024-06-09T16:15:11.843639+00:00 20134799.999634142965 15674000.016675999388 1
60470.677231964 2024-06-09T16:15:12.841715+00:00 20134800.000258184969 15673999.992256402969 1
60470.677243581 2024-06-09T16:15:13.845416+00:00 20134799.999061539769 15673999.968425570056 1
60470.677255129 2024-06-09T16:15:14.843116+00:00 20134800.001291751862 15673999.998117920011 1
60470.677266788 2024-06-09T16:15:15.850461+00:00 20134800.000072401017 15674000.044589463621 1
60470.677278251 2024-06-09T16:15:16.840875+00:00 20134799.999137509614 15673999.983067447320 1
60470.677289810 2024-06-09T16:15:17.839532+00:00 20134800.000455506146 15673999.962936373428 1
60470.677301374 2024-06-09T16:15:18.838759+00:00 20134799.999667223543 15674000.037861274555 1
60470.677312957 2024-06-09T16:15:19.839520+00:00 20134799.999630797654 15673999.984614104033 1
60470.677324526 2024-06-09T16:15:20.839062+00:00 20134800.000800356269 15674000.001738982275 1
60470.677336106 2024-06-09T16:15:21.839590+00:00 20134799.999887991697 15674000.005521923304 1
60470.677347843 2024-06-09T16:15:22.853593+00:00 20134799.999478712678 15674000.001120317727 1
60470.677359278 2024-06-09T16:15:23.841666+00:00 20134800.000778801739 15674000.023055162281 1
60470.677370825 2024-06-09T16:15:24.839272+00:00 20134799.999067839235 15673999.941283384338 1
60470.677382396 2024-06-09T16:15:25.839009+00:00 20134800.000486541539 15674000.014347894117 1
60470.677393965 2024-06-09T16:15:26.838559+00:00 20134799.999685559422 15674000.000834364444 1
60470.677405582 2024-06-09T16:15:27.842294+00:00 20134800.001474436373 15673999.999453745782 1
60470.677417137 2024-06-09T16:15:28.840652+00:00 20134799.998529903591 15673999.993183869869 1
60470.677428697 2024-06-09T16:15:29.839450+00:00 20134800.000185415149 15674000.014349637553 1
60470.677440268 2024-06-09T16:15:30.839150+00:00 20134800.000400602818 15673999.965818487108 1
60470.677451842 2024-06-09T16:15:31.839193+00:00 20134799.999216925353 15674000.041138013825 1
60470.677463439 2024-06-09T16:15:32.841114+00:00 20134800.000583305955 15674000.018814379349 1
60470.677475001 2024-06-09T16:15:33.840076+00:00 20134799.998999614269 15673999.986465997994 1
60470.677486579 2024-06-09T16:15:34.840428+00:00 20134800.000450324267 15674000.021015899256 1
60470.677498140 2024-06-09T16:15:35.839301+00:00 20134800.000275701284 15673999.995070440695 1
60470.677509714 2024-06-09T16:15:36.839283+00:00 20134799.999793525785 15673999.997213829309 1
60470.677521287 2024-06-09T16:15:37.839150+00:00 20134800.001068949699 15673999.995338032022 1
60470.677532875 2024-06-09T16:15:38.840365+00:00 20134799.999290943146 15673999.997047023848 1
60470.677544492 2024-06-09T16:15:39.844123+00:00 20134799.999395176768 15674000.005305251107 1
60470.677556006 2024-06-09T16:15:40.838946+00:00 20134799.999812215567 15673999.969060398638 1
60470.677567590 2024-06-09T16:15:41.839750+00:00 20134799.999724049121 15673999.997834771872 1
60470.677579155 2024-06-09T16:15:42.839012+00:00 20134800.000214837492 15674000.020225873217 1
60470.677590759 2024-06-09T16:15:43.841628+00:00 20134800.001710515469 15673999.983937537298 1
60470.677602313 2024-06-09T16:15:44.839812+00:00 20134799.999132327735 15674000.028578363359 1
60470.677613894 2024-06-09T16:15:45.840382+00:00 20134800.000582072884 15673999.993907488883 1
60470.677625454 2024-06-09T16:15:46.839175+00:00 20134799.999837316573 15674000.017465719953 1
60470.677637024 2024-06-09T16:15:47.838884+00:00 20134799.999826405197 15673999.982555713505 1
60470.677648600 2024-06-09T16:15:48.839070+00:00 20134799.999907895923 15673999.998471271247 1
60470.677660172 2024-06-09T16:15:49.838851+00:00 20134800.000739909708 15674000.012832537293 1
60470.677671744 2024-06-09T16:15:50.838696+00:00 20134799.999928362668 15673999.982520537451 1
60470.677683320 2024-06-09T16:15:51.838819+00:00 20134799.999846674502 15673999.986651623622 1
60470.677694894 2024-06-09T16:15:52.838889+00:00 20134799.999876838177 15674000.004645979032 1
60470.677706473 2024-06-09T16:15:53.839249+00:00 20134799.999947376549 15674000.027858540416 1
60470.677718046 2024-06-09T16:15:54.839177+00:00 20134799.999867316335 15673999.919651718810 1
60470.677729759 2024-06-09T16:15:55.851202+00:00 20134800.000294081867 15674000.073627443984 1
60470.677741405 2024-06-09T16:15:56.857397+00:00 20134799.999834109098 15673999.985019326210 1
60470.677752967 2024-06-09T16:15:57.856361+00:00 20134800.000065654516 15673999.981251599267 1
60470.677764394 2024-06-09T16:15:58.843657+00:00 20134799.999267891049 15674000.014315335080 1
60470.677776431 2024-06-09T16:15:59.883609+00:00 20134800.000263120979 15673999.957329928875 1
60470.677787752 2024-06-09T16:16:00.861760+00:00 20134799.999920815229 15674000.066977266222 1
60470.677799220 2024-06-09T16:16:01.852593+00:00 20134799.999785840511 15673999.970144730061 1
60470.677810642 2024-06-09T16:16:02.839495+00:00 20134800.001051478088 15674000.006406504661 1
60470.677822227 2024-06-09T16:16:03.840411+00:00 20134799.999639753252 15674000.021097486839 1
60470.677834020 2024-06-09T16:16:04.859315+00:00 20134800.000123709440 15673999.958572335541 1
60470.677845493 2024-06-09T16:16:05.850586+00:00 20134799.998202115297 15674000.036527903751 1
60470.677857008 2024-06-09T16:16:06.845526+00:00 20134800.001566663384 15674000.011745171621 1
60470.677868607 2024-06-09T16:16:07.847628+00:00 20134799.999756511301 15673999.981581237167 1
60470.677880276 2024-06-09T16:16:08.855793+00:00 20134800.000754896551 15674000.021378576756 1
60470.677891844 2024-06-09T16:16:09.855329+00:00 20134799.999635994434 15673999.972526002675 1
60470.677903237 2024-06-09T16:16:10.839688+00:00 20134800.000026341528 15673999.987520048395 1
60470.677914978 2024-06-09T16:16:11.854116+00:00 20134799.998864598572 15674000.000814858824 1
60470.677926423 2024-06-09T16:16:12.842908+00:00 20134800.000810757279 15674000.018734194338 1
60470.677938035 2024-06-09T16:16:13.846235+00:00 20134800.001168839633 15674000.010979926214 1
60470.677949527 2024-06-09T16:16:14.839143+00:00 20134799.999208427966 15673999.993092531338 1
60470.677961577 2024-06-09T16:16:15.880219+00:00 20134799.999474279583 15673999.987045161426 1
60470.677972719 2024-06-09T16:16:16.842952+00:00 20134800.000417519361 15674000.005416257307 1
60470.677984418 2024-06-09T16:16:17.853722+00:00 20134799.999687563628 15674000.027616655454 1
60470.677995957 2024-06-09T16:16:18.850684+00:00 20134799.999683693051 15673999.981827309355 1
60470.678007402 2024-06-09T16:16:19.839570+00:00 20134800.000077418983 15673999.974595183507 1
60470.678018975 2024-06-09T16:16:20.839456+00:00 20134800.000325050205 15674000.020410140976 1
60470.678030559 2024-06-09T16:16:21.840316+00:00 20134799.999017752707 15673999.996089389548 1
60470.678042235 2024-06-09T16:16:22.849092+00:00 20134800.000729851425 15674000.008671775460 1
60470.678053710 2024-06-09T16:16:23.840538+00:00 20134799.999386657029 15674000.003756107762 1
60470.678065391 2024-06-09T16:16:24.849776+00:00 20134800.000519786030 15673999.970522437245 1
60470.678076908 2024-06-09T16:16:25.844877+00:00 20134800.000097602606 15674000.035070644692 1
60470.678088550 2024-06-09T16:16:26.850701+00:00 20134799.999682631344 15673999.973169649020 1
60470.678100013 2024-06-09T16:16:27.841126+00:00 20134800.000609185547 15673999.998409189284 1
60470.678111769 2024-06-09T16:16:28.856889+00:00 20134799.999472942203 15673999.992307176813 1
60470.678123137 2024-06-09T16:16:29.839045+00:00 20134800.001380085945 15673999.996674947441 1
60470.678134730 2024-06-09T16:16:30.840695+00:00 20134799.998170502484 15674000.033793572336 1
60470.678146280 2024-06-09T16:16:31.838620+00:00 20134800.000702153891 15673999.987720418721 1
60470.678157900 2024-06-09T16:16:32.842526+00:00 20134800.000699564815 15673999.992759881541 1
60470.678169433 2024-06-09T16:16:33.839018+00:00 20134799.999902192503 15673999.995040046051 1
60470.678181009 2024-06-09T16:16:34.839165+00:00 20134800.000463850796 15674000.014595517889 1
60470.678192587 2024-06-09T16:16:35.839474+00:00 20134799.999020785093 15673999.997100546956 1
60470.678204169 2024-06-09T16:16:36.840254+00:00 20134799.999896869063 15673999.990789107978 1
60470.678215922 2024-06-09T16:16:37.855628+00:00 20134799.999507099390 15674000.038970081136 1
60470.678227383 2024-06-09T16:16:38.845884+00:00 20134800.000017691404 15673999.966576641425 1
60470.678238933 2024-06-09T16:16:39.843786+00:00 20134800.000356540084 15674000.005749559030 1
60470.678250475 2024-06-09T16:16:40.841026+00:00 20134800.000977028161 15674000.001848435029 1
60470.678262025 2024-06-09T16:16:41.838926+00:00 20134799.998308550566 15674000.006698610261 1
60470.678273646 2024-06-09T16:16:42.842980+00:00 20134800.001246672124 15674000.003257563338 1
60470.678285354 2024-06-09T16:16:43.854609+00:00 20134800.000055104494 15673999.939201418310 1
60470.678296742 2024-06-09T16:16:44.838552+00:00 20134799.999899450690 15674000.048114798963 1
60470.678308339 2024-06-09T16:16:45.840511+00:00 20134799.999460496008 15673999.977218300104 1
60470.678319896 2024-06-09T16:16:46.838971+00:00 20134799.999939370900 15674000.022020924836 1
60470.678331507 2024-06-09T16:16:47.842186+00:00 20134799.999964717776 15673999.998355459422 1
60470.678343051 2024-06-09T16:16:48.839639+00:00 20134800.000762633979 15674000.009595673531 1
60470.678354624 2024-06-09T16:16:49.839500+00:00 20134799.999120965600 15673999.999114288017 1
60470.678366306 2024-06-09T16:16:50.848873+00:00 20134800.000910095870 15673999.979038620368 1
60470.678377956 2024-06-09T16:16:51.855425+00:00 20134800.000256821513 15673999.965880339965 1
60470.678389496 2024-06-09T16:16:52.852459+00:00 20134799.999619796872 15674000.050832707435 1
60470.678401025 2024-06-09T16:16:53.848570+00:00 20134799.999743897468 15673999.957131098956 1
60470.678412571 2024-06-09T16:16:54.846104+00:00 20134800.000602681190 15674000.025437764823 1
60470.678424361 2024-06-09T16:16:55.864823+00:00 20134800.000381506979 15674000.026082310826 1
60470.678435894 2024-06-09T16:16:56.861225+00:00 20134799.999437399209 15674000.000182304531 1
60470.678447377 2024-06-09T16:16:57.853373+00:00 20134799.999601982534 15673999.987081389874 1
60470.678458905 2024-06-09T16:16:58.849414+00:00 20134800.000241715461 15674000.030024623498 1
60470.678470456 2024-06-09T16:16:59.847366+00:00 20134800.001049619168 15673999.947345323861 1
60470.678482052 2024-06-09T16:17:00.849338+00:00 20134799.998058583587 15674000.019311921671 1
60470.678493606 2024-06-09T16:17:01.847580+00:00 20134800.000717122108 15674000.002514058724 1
60470.678505104 2024-06-09T16:17:02.840998+00:00 20134800.000229828060 15673999.996072204784 1
60470.678516653 2024-06-09T16:17:03.838808+00:00 20134799.999009497464 15674000.009278748184 1
60470.678528226 2024-06-09T16:17:04.838726+00:00 20134800.000353679061 15673999.998135223985 1
60470.678539820 2024-06-09T16:17:05.840445+00:00 20134800.000330358744 15674000.000950248912 1
60470.678551387 2024-06-09T16:17:06.839845+00:00 20134800.000159095973 15673999.992951942608 1
60470.678562970 2024-06-09T16:17:07.840651+00:00 20134799.999467805028 15673999.985096694902 1
60470.678574529 2024-06-09T16:17:08.839276+00:00 20134800.002273589373 15674000.000646455213 1
60470.678586104 2024-06-09T16:17:09.839405+00:00 20134799.998868189752 15674000.004936194047 1
60470.678597668 2024-06-09T16:17:10.838531+00:00 20134799.999046590179 15674000.010230274871 1
60470.678609249 2024-06-09T16:17:11.839122+00:00 20134800.000421598554 15673999.964257407933 1
60470.678620825 2024-06-09T16:17:12.839269+00:00 20134800.000110615045 15674000.036985566840 1
60470.678632439 2024-06-09T16:17:13.842727+00:00 20134799.999550055712 15674000.001890536398 1
60470.678643972 2024-06-09T16:17:14.839166+00:00 20134800.001033946872 15674000.006642978638 1
60470.678655541 2024-06-09T16:17:15.838739+00:00 20134799.998269502074 15673999.979039384052 1
60470.678667292 2024-06-09T16:17:16.853996+00:00 20134800.000226888806 15674000.005271859467 1
60470.678678961 2024-06-09T16:17:17.862244+00:00 20134800.001359935850 15673999.997543046251 1
60470.678690447 2024-06-09T16:17:18.854578+00:00 20134799.999483566731 15673999.993112221360 1
60470.678701846 2024-06-09T16:17:19.839494+00:00 20134799.998732704669 15674000.026941921562 1
60470.678713414 2024-06-09T16:17:20.838938+00:00 20134800.001059032977 15673999.972344435751 1
60470.678725504 2024-06-09T16:17:21.883519+00:00 20134799.999865297228 15674000.012430090457 1
60470.678736741 2024-06-09T16:17:22.854400+00:00 20134799.999537456781 15674000.003560211509 1
60470.678748522 2024-06-09T16:17:23.872312+00:00 20134800.000789042562 15673999.996732110158 1
60470.678759841 2024-06-09T16:17:24.850258+00:00 20134799.999772600830 15674000.028125751764 1
60470.678771467 2024-06-09T16:17:25.854745+00:00 20134800.000099048018 15673999.948451474309 1
60470.678783048 2024-06-09T16:17:26.855322+00:00 20134799.998816333711 15674000.044027682394 1
60470.678794643 2024-06-09T16:17:27.857190+00:00 20134800.000415928662 15674000.011129695922 1
60470.678806114 2024-06-09T16:17:28.848235+00:00 20134800.000087242573 15673999.958343034610 1
60470.678818166 2024-06-09T16:17:29.889542+00:00 20134800.000606339425 15674000.017418440431 1
60470.678829261 2024-06-09T16:17:30.848133+00:00 20134799.999589893967 15673999.987274918705 1
60470.678840810 2024-06-09T16:17:31.845921+00:00 20134800.000507265329 15674000.020024536178 1
60470.678852362 2024-06-09T16:17:32.844066+00:00 20134799.999897480011 15674000.015230085701 1
60470.678863995 2024-06-09T16:17:33.849134+00:00 20134799.999873839319 15673999.944875229150 1
60470.678875880 2024-06-09T16:17:34.876054+00:00 20134799.999695494771 15674000.019178505987 1
60470.678887113 2024-06-09T16:17:35.846591+00:00 20134800.000113580376 15673999.992759598419 1
60470.678898668 2024-06-09T16:17:36.844939+00:00 20134800.000504378229 15673999.986246330664 1
60470.678910285 2024-06-09T16:17:37.848600+00:00 20134800.000654496253 15674000.032179238275 1
60470.678921970 2024-06-09T16:17:38.858175+00:00 20134799.999293796718 15674000.005074126646 1
60470.678933923 2024-06-09T16:17:39.890973+00:00 20134800.000303532928 15673999.996237037703 1
60470.678945015 2024-06-09T16:17:40.849290+00:00 20134800.000225935131 15673999.985488975421 1
60470.678956574 2024-06-09T16:17:41.847995+00:00 20134799.998298913240 15674000.026156911626 1
60470.678968105 2024-06-09T16:17:42.844271+00:00 20134800.000257890671 15673999.968038674444 1
60470.678979622 2024-06-09T16:17:43.839323+00:00 20134800.000680666417 15674000.025610145181 1
60470.678991199 2024-06-09T16:17:44.839544+00:00 20134800.000639162958 15673999.975001109764 1
60470.679002776 2024-06-09T16:17:45.839881+00:00 20134799.999620854855 15674000.026179490611 1
60470.679014415 2024-06-09T16:17:46.845457+00:00 20134799.999925788492 15673999.966965911910 1
60470.679026064 2024-06-09T16:17:47.851966+00:00 20134800.000778727233 15674000.006066517904 1
60470.679037682 2024-06-09T16:17:48.855754+00:00 20134799.997943133116 15674000.001921877265 1
60470.679049601 2024-06-09T16:17:49.885564+00:00 20134800.001723874360 15674000.007792789489 1
60470.679060657 2024-06-09T16:17:50.840761+00:00 20134799.999186228961 15673999.997748427093 1
60470.679072213 2024-06-09T16:17:51.839191+00:00 20134800.000031352043 15674000.036287577823 1
60470.679083972 2024-06-09T16:17:52.855195+00:00 20134799.999546181411 15673999.958178482950 1
60470.679095449 2024-06-09T16:17:53.846839+00:00 20134800.000617228448 15674000.038185840473 1
60470.679107285 2024-06-09T16:17:54.869408+00:00 20134800.000224113464 15673999.980960350484 1
60470.679118617 2024-06-09T16:17:55.848468+00:00 20134800.001085706055 15673999.957360776141 1
60470.679130239 2024-06-09T16:17:56.852680+00:00 20134799.999033607543 15674000.046046229079 1
60470.679141886 2024-06-09T16:17:57.858943+00:00 20134799.999976482242 15673999.968645522371 1
60470.679153488 2024-06-09T16:17:58.861359+00:00 20134800.000002052635 15674000.024300331250 1
60470.679164848 2024-06-09T16:17:59.842889+00:00 20134800.000465448946 15673999.989345164970 1
60470.679176389 2024-06-09T16:18:00.840028+00:00 20134799.999211270362 15673999.982131542638 1
60470.679188037 2024-06-09T16:18:01.846377+00:00 20134800.001154012978 15673999.993101924658 1
60470.679199712 2024-06-09T16:18:02.855097+00:00 20134800.000490944833 15674000.026232795790 1
60470.679211206 2024-06-09T16:18:03.848211+00:00 20134799.998419959098 15673999.981425467879 1
60470.679222773 2024-06-09T16:18:04.847625+00:00 20134800.001702167094 15674000.045624570921 1
60470.679234275 2024-06-09T16:18:05.841335+00:00 20134799.998590636998 15673999.990740247071 1
60470.679245888 2024-06-09T16:18:06.844757+00:00 20134799.999793808907 15674000.004048665985 1
60470.679257405 2024-06-09T16:18:07.839758+00:00 20134800.000664051622 15673999.990571279079 1
60470.679269087 2024-06-09T16:18:08.849103+00:00 20134799.998880088329 15674000.000353718176 1
60470.679280558 2024-06-09T16:18:09.840233+00:00 20134800.000288624316 15674000.011147374287 1
60470.679292262 2024-06-09T16:18:10.851437+00:00 20134800.000080827624 15673999.989524744451 1
60470.679303810 2024-06-09T16:18:11.849131+00:00 20134799.999732643366 15674000.009862296283 1
60470.679315388 2024-06-09T16:18:12.849498+00:00 20134800.001144293696 15674000.008180990815 1
60470.679326840 2024-06-09T16:18:13.838989+00:00 20134799.999128777534 15673999.964406078681 1
60470.679338417 2024-06-09T16:18:14.839230+00:00 20134800.000527072698 15674000.036604290828 1
60470.679350068 2024-06-09T16:18:15.845869+00:00 20134799.999501708895 15674000.014271697029 1
60470.679361667 2024-06-09T16:18:16.848079+00:00 20134800.000219788402 15673999.987195080146 1
60470.679373306 2024-06-09T16:18:17.853606+00:00 20134800.000465296209 15673999.948806762695 1
60470.679384759 2024-06-09T16:18:18.843127+00:00 20134799.999219622463 15674000.033706694841 1
60470.679396331 2024-06-09T16:18:19.843020+00:00 20134800.000263199210 15673999.994190637022 1
60470.679407890 2024-06-09T16:18:20.841695+00:00 20134800.000099960715 15674000.001813206822 1
60470.679419433 2024-06-09T16:18:21.839045+00:00 20134800.000134300441 15673999.999365258962 1
60470.679431011 2024-06-09T16:18:22.839341+00:00 20134800.000763963908 15673999.994327088818 1
60470.679442964 2024-06-09T16:18:23.872119+00:00 20134799.998594898731 15674000.004309868440 1
60470.679454267 2024-06-09T16:18:24.848634+00:00 20134800.000772170722 15673999.997470645234 1
60470.679465771 2024-06-09T16:18:25.842623+00:00 20134799.999444629997 15674000.010546131060 1
60470.679477304 2024-06-09T16:18:26.839086+00:00 20134799.999096717685 15673999.961616400629 1
60470.679488880 2024-06-09T16:18:27.839179+00:00 20134799.999954216182 15674000.032409192994 1
60470.679500463 2024-06-09T16:18:28.840026+00:00 20134800.001175574958 15673999.992198273540 1
60470.679512483 2024-06-09T16:18:29.878541+00:00 20134800.000041235238 15674000.033490248024 1
60470.679523738 2024-06-09T16:18:30.850967+00:00 20134800.000206094235 15673999.965196866542 1
60470.679535171 2024-06-09T16:18:31.838801+00:00 20134799.999564789236 15674000.027966227382 1
60470.679546747 2024-06-09T16:18:32.838935+00:00 20134799.999317519367 15673999.966795125976 1
60470.679558322 2024-06-09T16:18:33.839000+00:00 20134799.999783568084 15674000.008247163147 1
60470.679569895 2024-06-09T16:18:34.838921+00:00 20134800.001959133893 15674000.021645268425 1
60470.679581469 2024-06-09T16:18:35.838906+00:00 20134799.998564377427 15673999.946622617543 1
60470.679593037 2024-06-09T16:18:36.838407+00:00 20134800.000995792449 15674000.010260477662 1
60470.679604632 2024-06-09T16:18:37.840217+00:00 20134799.999315660447 15674000.018850656226 1
60470.679616207 2024-06-09T16:18:38.840303+00:00 20134800.001230068505 15674000.012410545722 1
60470.679627776 2024-06-09T16:18:39.839821+00:00 20134799.999634820968 15673999.999675886706 1
60470.679639343 2024-06-09T16:18:40.839275+00:00 20134799.999230016023 15673999.980744270608 1
60470.679650978 2024-06-09T16:18:41.844465+00:00 20134800.000168565661 15673999.995466440916 1
60470.679662489 2024-06-09T16:18:42.839098+00:00 20134800.000092331320 15674000.023435384035 1
60470.679674059 2024-06-09T16:18:43.838657+00:00 20134800.000120934099 15673999.987755231559 1
60470.679685642 2024-06-09T16:18:44.839515+00:00 20134799.999072242528 15673999.994514841586 1
60470.679697215 2024-06-09T16:18:45.839353+00:00 20134800.000140443444 15674000.009042048827 1
60470.679708786 2024-06-09T16:18:46.839159+00:00 20134799.999713294208 15673999.979806711897 1
60470.679720396 2024-06-09T16:18:47.842237+00:00 20134800.000823006034 15674000.013347122818 1
60470.679731932 2024-06-09T16:18:48.838950+00:00 20134799.998906157911 15674000.002222560346 1
60470.679743540 2024-06-09T16:18:49.841914+00:00 20134800.000880867243 15673999.976225040853 1
60470.679755153 2024-06-09T16:18:50.845244+00:00 20134799.999471962452 15674000.037881415337 1
60470.679766905 2024-06-09T16:18:51.860530+00:00 20134799.999869138002 15674000.011533474550 1
60470.679778473 2024-06-09T16:18:52.860079+00:00 20134800.001277938485 15673999.968477973714 1
60470.679789897 2024-06-09T16:18:53.847081+00:00 20134799.999559950083 15674000.011237042025 1
60470.679801380 2024-06-09T16:18:54.839243+00:00 20134800.000754173845 15673999.983636705205 1
60470.679812956 2024-06-09T16:18:55.839404+00:00 20134800.000099692494 15674000.020928209648 1
60470.679824616 2024-06-09T16:18:56.846786+00:00 20134799.998431988060 15673999.980094682425 1
60470.679836267 2024-06-09T16:18:57.853435+00:00 20134800.001349955797 15674000.024451939389 1
60470.679847903 2024-06-09T16:18:58.858838+00:00 20134799.999747782946 15673999.971838464960 1
60470.679859388 2024-06-09T16:18:59.851120+00:00 20134799.998418439180 15674000.018276121467 1
60470.679871033 2024-06-09T16:19:00.857256+00:00 20134800.001606054604 15674000.021300189197 1
60470.679882405 2024-06-09T16:19:01.839818+00:00 20134799.999455031008 15673999.975168596953 1
60470.679893969 2024-06-09T16:19:02.838870+00:00 20134799.999453213066 15674000.002875449136 1
60470.679905546 2024-06-09T16:19:03.839187+00:00 20134800.000339925289 15674000.009522931650 1
60470.679917134 2024-06-09T16:19:04.840413+00:00 20134800.000600229949 15673999.964211419225 1
60470.679928687 2024-06-09T16:19:05.838604+00:00 20134799.999085519463 15673999.995801499113 1
60470.679940266 2024-06-09T16:19:06.838985+00:00 20134799.999990448356 15674000.038845689967 1
60470.679951836 2024-06-09T16:19:07.838609+00:00 20134800.001173511147 15674000.025742398575 1
60470.679963416 2024-06-09T16:19:08.839154+00:00 20134800.000102646649 15673999.973494930193 1
60470.679975002 2024-06-09T16:19:09.840134+00:00 20134799.999185547233 15674000.012766137719 1
60470.679986559 2024-06-09T16:19:10.838696+00:00 20134800.000617530197 15673999.971899291500 1
60470.679998141 2024-06-09T16:19:11.839379+00:00 20134799.999520838261 15673999.973985224962 1
60470.680009711 2024-06-09T16:19:12.839047+00:00 20134800.000355705619 15674000.047174468637 1
60470.680021288 2024-06-09T16:19:13.839299+00:00 20134800.000393580645 15673999.980160742998 1
60470.680032868 2024-06-09T16:19:14.839795+00:00 20134799.998687546700 15674000.016873959452 1
60470.680044630 2024-06-09T16:19:15.856035+00:00 20134800.000473264605 15673999.973627705127 1
60470.680056009 2024-06-09T16:19:16.839203+00:00 20134800.000888463110 15674000.000246470794 1
60470.680067689 2024-06-09T16:19:17.848321+00:00 20134799.999650832266 15673999.986595699564 1
60470.680079165 2024-06-09T16:19:18.839877+00:00 20134800.000222899020 15674000.018626851961 1
60470.680090840 2024-06-09T16:19:19.848525+00:00 20134799.998947780579 15674000.019029967487 1
60470.680102310 2024-06-09T16:19:20.839609+00:00 20134800.000546649098 15673999.973118476570 1
60470.680113981 2024-06-09T16:19:21.847959+00:00 20134800.000173874199 15674000.002330930904 1
60470.680125635 2024-06-09T16:19:22.854844+00:00 20134800.000421658158 15674000.010957198218 1
60470.680137133 2024-06-09T16:19:23.848274+00:00 20134800.000270176679 15674000.008029187098 1
60470.680148681 2024-06-09T16:19:24.845992+00:00 20134799.999573275447 15673999.995664078742 1
60470.680160320 2024-06-09T16:19:25.851649+00:00 20134799.998655598611 15674000.012751864269 1
60470.680171748 2024-06-09T16:19:26.839040+00:00 20134800.001200377941 15673999.998102646321 1
60470.680183526 2024-06-09T16:19:27.856634+00:00 20134799.999812938273 15673999.960445651785 1
60470.680195036 2024-06-09T16:19:28.851101+00:00 20134799.999101307243 15674000.029705021530 1
60470.680206847 2024-06-09T16:19:29.871619+00:00 20134800.000569641590 15674000.016503931955 1
60470.680218158 2024-06-09T16:19:30.848841+00:00 20134800.000445868820 15674000.008846292272 1
60470.680229779 2024-06-09T16:19:31.852897+00:00 20134799.999777723104 15673999.973976554349 1
60470.680241312 2024-06-09T16:19:32.849332+00:00 20134799.999903853983 15674000.010662904009 1
60470.680252871 2024-06-09T16:19:33.848031+00:00 20134800.000505447388 15674000.005830613896 1
60470.680264540 2024-06-09T16:19:34.856268+00:00 20134799.999714881182 15673999.968133255839 1
60470.680276107 2024-06-09T16:19:35.855608+00:00 20134800.000501874834 15674000.023649930954 1
60470.680287641 2024-06-09T16:19:36.852177+00:00 20134799.999730519950 15674000.007435681298 1
60470.680299139 2024-06-09T16:19:37.845570+00:00 20134799.998035874218 15673999.961939826608 1
60470.680310914 2024-06-09T16:19:38.863011+00:00 20134800.001449678093 15674000.024438859895 1
60470.680322275 2024-06-09T16:19:39.844510+00:00 20134800.000966556370 15674000.004161441699 1
60470.680333977 2024-06-09T16:19:40.855561+00:00 20134799.998757369816 15673999.999004241079 1
60470.680345459 2024-06-09T16:19:41.847659+00:00 20134799.999851413071 15674000.002126656473 1
60470.680357101 2024-06-09T16:19:42.853583+00:00 20134800.000876929611 15674000.033477397636 1
60470.680368697 2024-06-09T16:19:43.855413+00:00 20134800.000049412251 15673999.933617612347 1
60470.680380221 2024-06-09T16:19:44.851043+00:00 20134800.000110734254 15674000.028489517048 1
60470.680391666 2024-06-09T16:19:45.839894+00:00 20134799.999261058867 15673999.984246259555 1
60470.680403516 2024-06-09T16:19:46.863807+00:00 20134800.000300433487 15674000.027414120734 1
60470.680414976 2024-06-09T16:19:47.853903+00:00 20134800.000351555645 15673999.994433866814 1
60470.680426844 2024-06-09T16:19:48.879366+00:00 20134799.999359849840 15674000.015485042706 1
60470.680438155 2024-06-09T16:19:49.856587+00:00 20134800.000422451645 15673999.968160025775 1
60470.680449720 2024-06-09T16:19:50.855779+00:00 20134799.999047596008 15673999.981865711510 1
60470.680461096 2024-06-09T16:19:51.838648+00:00 20134800.000326815993 15674000.006644956768 1
60470.680472697 2024-06-09T16:19:52.841024+00:00 20134800.000519372523 15674000.035080015659 1
60470.680484388 2024-06-09T16:19:53.851166+00:00 20134800.000132091343 15673999.969830008224 1
60470.680496102 2024-06-09T16:19:54.863200+00:00 20134800.001176431775 15674000.026356201619 1
60470.680507547 2024-06-09T16:19:55.852035+00:00 20134799.998812880367 15673999.976044943556 1
60470.680519118 2024-06-09T16:19:56.851841+00:00 20134799.997836645693 15673999.994585271925 1
60470.680530892 2024-06-09T16:19:57.869078+00:00 20134800.002169974148 15674000.054549092427 1
60470.680542120 2024-06-09T16:19:58.839182+00:00 20134800.000736076385 15673999.954947484657 1
60470.680553713 2024-06-09T16:19:59.840791+00:00 20134799.999061923474 15674000.006028117612 1
60470.680565362 2024-06-09T16:20:00.847310+00:00 20134799.999426081777 15674000.008864836767 1
60470.680577078 2024-06-09T16:20:01.859580+00:00 20134800.001192692667 15674000.034114388749 1
60470.680588608 2024-06-09T16:20:02.855732+00:00 20134800.000306323171 15673999.975288312882 1
60470.680600010 2024-06-09T16:20:03.840852+00:00 20134799.999194651842 15674000.027836453170 1
60470.680611695 2024-06-09T16:20:04.850422+00:00 20134799.999809332192 15673999.985075067729 1
60470.680623267 2024-06-09T16:20:05.850241+00:00 20134799.999976500869 15674000.005016865209 1
60470.680634776 2024-06-09T16:20:06.844607+00:00 20134800.000873263925 15673999.979001510888 1
60470.680646345 2024-06-09T16:20:07.844229+00:00 20134799.998292423785 15673999.965724986047 1
60470.680658002 2024-06-09T16:20:08.851370+00:00 20134800.000210266560 15674000.013997580856 1
60470.680669453 2024-06-09T16:20:09.840704+00:00 20134800.001080848277 15674000.003863096237 1
60470.680681009 2024-06-09T16:20:10.839160+00:00 20134800.000125303864 15673999.973692024127 1
60470.680692584 2024-06-09T16:20:11.839292+00:00 20134799.999159928411 15674000.063176842406 1
60470.680704213 2024-06-09T16:20:12.844012+00:00 20134800.001459125429 15674000.013911288232 1
60470.680715812 2024-06-09T16:20:13.846150+00:00 20134799.999945823103 15673999.946343492717 1
60470.680727310 2024-06-09T16:20:14.839622+00:00 20134799.999614715576 15674000.015630979091 1
60470.680739045 2024-06-09T16:20:15.853477+00:00 20134799.998539406806 15674000.007625313476 1
60470.680750626 2024-06-09T16:20:16.854076+00:00 20134800.002026937902 15673999.986781856045 1
60470.680762029 2024-06-09T16:20:17.839337+00:00 20134799.998741284013 15673999.987995658070 1
60470.680773655 2024-06-09T16:20:18.843769+00:00 20134800.000821337104 15674000.028311826289 1
60470.680785279 2024-06-09T16:20:19.848064+00:00 20134799.999010466039 15673999.987751742825 1
60470.680796742 2024-06-09T16:20:20.838501+00:00 20134800.000422265381 15674000.015836235136 1
60470.680808326 2024-06-09T16:20:21.839380+00:00 20134799.999786261469 15673999.994886025786 1
60470.680819927 2024-06-09T16:20:22.841724+00:00 20134800.000104848295 15673999.985014460981 1
60470.680831471 2024-06-09T16:20:23.839144+00:00 20134799.999046780169 15674000.010769257322 1
60470.680843123 2024-06-09T16:20:24.845801+00:00 20134800.001141749322 15674000.028665633872 1
60470.680854617 2024-06-09T16:20:25.838857+00:00 20134799.999401036650 15673999.954232890159 1
60470.680866192 2024-06-09T16:20:26.838962+00:00 20134800.000036779791 15674000.004992503673 1
60470.680877778 2024-06-09T16:20:27.840000+00:00 20134799.999944038689 15673999.994106512517 1
60470.680889336 2024-06-09T16:20:28.838654+00:00 20134800.000027403235 15674000.041898522526 1
60470.680901031 2024-06-09T16:20:29.849085+00:00 20134800.000893130898 15673999.960533021018 1
60470.680912493 2024-06-09T16:20:30.839396+00:00 20134799.999895501882 15674000.008763490245 1
60470.680924061 2024-06-09T16:20:31.838882+00:00 20134799.999716553837 15673999.999140776694 1
60470.680935640 2024-06-09T16:20:32.839283+00:00 20134800.000084053725 15673999.988754110411 1
60470.680947219 2024-06-09T16:20:33.839754+00:00 20134799.999973222613 15674000.023725133389 1
60470.680958797 2024-06-09T16:20:34.840059+00:00 20134800.000161394477 15673999.988641334698 1
60470.680970356 2024-06-09T16:20:35.838783+00:00 20134799.999013949186 15674000.003335501999 1
60470.680981935 2024-06-09T16:20:36.839195+00:00 20134800.001091856509 15674000.010792776942 1
60470.680993508 2024-06-09T16:20:37.839084+00:00 20134799.999206114560 15673999.969448240474 1
60470.681005081 2024-06-09T16:20:38.838983+00:00 20134800.000056087971 15673999.994300981984 1
60470.681016681 2024-06-09T16:20:39.841231+00:00 20134800.000623222440 15674000.006425971165 1
60470.681028235 2024-06-09T16:20:40.839531+00:00 20134799.999874714762 15674000.014827217907 1
60470.681039842 2024-06-09T16:20:41.842317+00:00 20134800.000497169793 15673999.989804854617 1
60470.681051384 2024-06-09T16:20:42.839549+00:00 20134799.998958632350 15674000.009087361395 1
60470.681062953 2024-06-09T16:20:43.839083+00:00 20134800.000813558698 15673999.999928673729 1
60470.681074522 2024-06-09T16:20:44.838683+00:00 20134800.000113993883 15673999.993578540161 1
60470.681086099 2024-06-09T16:20:45.838917+00:00 20134799.999393790960 15674000.004935134202 1
60470.681097675 2024-06-09T16:20:46.839144+00:00 20134800.000061631203 15674000.026922723278 1
60470.681109575 2024-06-09T16:20:47.867279+00:00 20134799.998460937291 15673999.969910111278 1
60470.681121072 2024-06-09T16:20:48.860631+00:00 20134800.001563135535 15673999.975979493931 1
60470.681132976 2024-06-09T16:20:49.889126+00:00 20134799.999996975064 15674000.010530648753 1
60470.681144203 2024-06-09T16:20:50.859148+00:00 20134800.000072330236 15673999.988803667948 1
60470.681155646 2024-06-09T16:20:51.847816+00:00 20134799.998694989830 15673999.993808753788 1
60470.681167292 2024-06-09T16:20:52.854016+00:00 20134800.001520555466 15674000.014924773946 1
60470.681178787 2024-06-09T16:20:53.847232+00:00 20134800.000805743039 15674000.017063649371 1
60470.681190526 2024-06-09T16:20:54.861415+00:00 20134799.998689144850 15674000.009970614687 1
60470.681201846 2024-06-09T16:20:55.839520+00:00 20134800.001264579594 15673999.980737669393 1
60470.681213420 2024-06-09T16:20:56.839496+00:00 20134799.998057268560 15674000.014949100092 1
60470.681225069 2024-06-09T16:20:57.845998+00:00 20134800.001271113753 15673999.999178420752 1
60470.681236636 2024-06-09T16:20:58.845320+00:00 20134800.000315789133 15673999.981397520751 1
60470.681248694 2024-06-09T16:20:59.887127+00:00 20134799.998478922993 15674000.009024875239 1
60470.681259912 2024-06-09T16:21:00.856379+00:00 20134800.000581864268 15674000.002400811762 1
60470.681271547 2024-06-09T16:21:01.861655+00:00 20134800.000110734254 15673999.986225476488 1
60470.681282873 2024-06-09T16:21:02.840200+00:00 20134800.000553179532 15674000.015820214525 1
60470.681294509 2024-06-09T16:21:03.845605+00:00 20134799.998515728861 15674000.007294889539 1
60470.681306096 2024-06-09T16:21:04.846708+00:00 20134800.000135470182 15673999.985689938068 1
60470.681317590 2024-06-09T16:21:05.839780+00:00 20134800.000567141920 15674000.042954690754 1
60470.681329155 2024-06-09T16:21:06.839000+00:00 20134800.000134713948 15673999.979909298941 1
60470.681340728 2024-06-09T16:21:07.838883+00:00 20134800.001651320606 15673999.985274147242 1
60470.681352315 2024-06-09T16:21:08.840031+00:00 20134799.998378444463 15674000.012038754299 1
60470.681363889 2024-06-09T16:21:09.839980+00:00 20134800.000525552779 15673999.968653708696 1
60470.681375456 2024-06-09T16:21:10.839371+00:00 20134799.999899301678 15674000.035544456914 1
60470.681387022 2024-06-09T16:21:11.838727+00:00 20134800.000042732805 15673999.978415645659 1
60470.681398611 2024-06-09T16:21:12.839989+00:00 20134799.999919410795 15674000.007442915812 1
60470.681410183 2024-06-09T16:21:13.839804+00:00 20134799.999204814434 15674000.020207282156 1
60470.681421750 2024-06-09T16:21:14.839214+00:00 20134799.999078478664 15673999.986868144944 1
60470.681433333 2024-06-09T16:21:15.840000+00:00 20134800.002492666245 15673999.986300250515 1
60470.681444957 2024-06-09T16:21:16.844321+00:00 20134799.998949207366 15674000.031549723819 1
60470.681456502 2024-06-09T16:21:17.841771+00:00 20134799.999739293009 15673999.968622203916 1
60470.681468076 2024-06-09T16:21:18.841788+00:00 20134800.001143634319 15674000.017620841041 1
60470.681479616 2024-06-09T16:21:19.838832+00:00 20134799.998977102339 15673999.976178744808 1
60470.681491280 2024-06-09T16:21:20.846578+00:00 20134800.000066325068 15674000.032416321337 1
60470.681502768 2024-06-09T16:21:21.839155+00:00 20134800.000673860312 15673999.971367409453 1
60470.681514383 2024-06-09T16:21:22.842689+00:00 20134799.999921634793 15673999.995804231614 1
60470.681525912 2024-06-09T16:21:23.838794+00:00 20134800.001006565988 15673999.978284794837 1
60470.681537484 2024-06-09T16:21:24.838600+00:00 20134799.998366836458 15674000.048999339342 1
60470.681549062 2024-06-09T16:21:25.839002+00:00 20134800.000820085406 15673999.939852533862 1
60470.681560644 2024-06-09T16:21:26.839660+00:00 20134799.998688686639 15674000.058561755344 1
60470.681572236 2024-06-09T16:21:27.841217+00:00 20134799.999961342663 15673999.981056183577 1
60470.681583788 2024-06-09T16:21:28.839302+00:00 20134800.001430895180 15674000.007183250040 1
60470.681595379 2024-06-09T16:21:29.840686+00:00 20134799.999017011374 15673999.985678253695 1
60470.681606935 2024-06-09T16:21:30.839202+00:00 20134800.001370429993 15674000.005949484184 1
60470.681618507 2024-06-09T16:21:31.839033+00:00 20134799.999956067652 15674000.010011030361 1
60470.681630083 2024-06-09T16:21:32.839209+00:00 20134799.999186038971 15674000.002423213795 1
60470.681641658 2024-06-09T16:21:33.839229+00:00 20134799.999781135470 15674000.006346626207 1
60470.681653241 2024-06-09T16:21:34.840032+00:00 20134800.001635197550 15673999.963504113257 1
60470.681664802 2024-06-09T16:21:35.838921+00:00 20134799.997965253890 15674000.020724324510 1
60470.681676371 2024-06-09T16:21:36.838481+00:00 20134800.001120802015 15674000.009973082691 1
60470.681687951 2024-06-09T16:21:37.838985+00:00 20134799.999243263155 15673999.991377433762 1
60470.681699555 2024-06-09T16:21:38.841599+00:00 20134799.999545380473 15673999.972428670153 1
60470.681711110 2024-06-09T16:21:39.839898+00:00 20134800.000292148441 15674000.035718183964 1
60470.681722672 2024-06-09T16:21:40.838875+00:00 20134800.000594429672 15673999.990285437554 1
60470.681734245 2024-06-09T16:21:41.838767+00:00 20134799.999773509800 15674000.007024258375 1
60470.681745820 2024-06-09T16:21:42.838873+00:00 20134799.999551575631 15673999.988971082494 1
60470.681757391 2024-06-09T16:21:43.838621+00:00 20134800.000632517040 15674000.034960264340 1
60470.681768971 2024-06-09T16:21:44.839091+00:00 20134800.000175807625 15673999.950462929904 1
60470.681780542 2024-06-09T16:21:45.838856+00:00 20134799.998849883676 15674000.023900290951 1
60470.681792115 2024-06-09T16:21:46.838717+00:00 20134800.000371225178 15674000.010454226285 1
60470.681803692 2024-06-09T16:21:47.839020+00:00 20134800.000041410327 15674000.000032193959 1
60470.681815266 2024-06-09T16:21:48.838973+00:00 20134799.999825116247 15673999.993420571089 1
60470.681826852 2024-06-09T16:21:49.840005+00:00 20134800.000555112958 15673999.960836321115 1
60470.681838413 2024-06-09T16:21:50.838855+00:00 20134799.999494649470 15674000.026159260422 1
60470.681849992 2024-06-09T16:21:51.839294+00:00 20134800.000151485205 15673999.991263370961 1
60470.681861586 2024-06-09T16:21:52.841071+00:00 20134799.999193284661 15674000.004579775035 1
60470.681873133 2024-06-09T16:21:53.838730+00:00 20134800.000857729465 15674000.047310832888 1
60470.681884777 2024-06-09T16:21:54.844770+00:00 20134799.999825913459 15673999.941247073933 1
60470.681896309 2024-06-09T16:21:55.841150+00:00 20134799.999700773507 15674000.012036362663 1
60470.681907871 2024-06-09T16:21:56.840028+00:00 20134799.999549936503 15674000.002380793914 1
60470.681919438 2024-06-09T16:21:57.839432+00:00 20134800.000925645232 15674000.007066532969 1
60470.681931013 2024-06-09T16:21:58.839516+00:00 20134800.000952139497 15674000.009803919122 1
60470.681942604 2024-06-09T16:21:59.841014+00:00 20134799.997929885983 15674000.001448089257 1
60470.681954159 2024-06-09T16:22:00.839354+00:00 20134800.001427106559 15673999.975300269201 1
60470.681965814 2024-06-09T16:22:01.846272+00:00 20134799.999606322497 15674000.031716303900 1
60470.681977410 2024-06-09T16:22:02.848266+00:00 20134800.001064002514 15673999.978635450825 1
60470.681989059 2024-06-09T16:22:03.854695+00:00 20134799.998999763280 15674000.008584881201 1
60470.682000592 2024-06-09T16:22:04.851194+00:00 20134800.001041535288 15673999.985201613978 1
60470.682012182 2024-06-09T16:22:05.852543+00:00 20134799.999714665115 15674000.009019659832 1
60470.682023641 2024-06-09T16:22:06.842541+00:00 20134800.000579737127 15674000.006025228649 1
60470.682035358 2024-06-09T16:22:07.854887+00:00 20134799.999778863043 15673999.994647920132 1
60470.682046947 2024-06-09T16:22:08.856245+00:00 20134799.998945195228 15673999.982565578073 1
60470.682058500 2024-06-09T16:22:09.854366+00:00 20134800.000188369304 15674000.013696746901 1
60470.682070081 2024-06-09T16:22:10.855018+00:00 20134800.000279512256 15674000.021873055026 1
60470.682081710 2024-06-09T16:22:11.859720+00:00 20134799.999837905169 15673999.992380443960 1
60470.682093278 2024-06-09T16:22:12.859193+00:00 20134800.000665497035 15673999.999401459470 1
60470.682104683 2024-06-09T16:22:13.844551+00:00 20134799.999354630709 15673999.979084201157 1
60470.682116440 2024-06-09T16:22:14.860383+00:00 20134800.000243768096 15674000.004676306620 1
60470.682127872 2024-06-09T16:22:15.848079+00:00 20134800.000923145562 15673999.992675961927 1
60470.682139695 2024-06-09T16:22:16.869603+00:00 20134799.999080132693 15674000.044772399589 1
60470.682151283 2024-06-09T16:22:17.870819+00:00 20134799.999904081225 15673999.941894873977 1
60470.682162493 2024-06-09T16:22:18.839353+00:00 20134800.000009570271 15674000.012670621276 1
60470.682174065 2024-06-09T16:22:19.839232+00:00 20134800.000557728112 15674000.003862677142 1
60470.682185636 2024-06-09T16:22:20.838921+00:00 20134799.999441530555 15674000.019003903493 1
60470.682197214 2024-06-09T16:22:21.839319+00:00 20134800.000786237419 15673999.975287009031 1
60470.682208786 2024-06-09T16:22:22.839075+00:00 20134799.999281395227 15674000.018342977390 1
60470.682220362 2024-06-09T16:22:23.839268+00:00 20134799.999980732799 15673999.990528330207 1
60470.682232065 2024-06-09T16:22:24.850397+00:00 20134799.999993935227 15674000.013186452910 1
60470.682243503 2024-06-09T16:22:25.838614+00:00 20134799.998587451875 15673999.977433431894 1
60470.682255085 2024-06-09T16:22:26.839354+00:00 20134800.001021042466 15674000.025897324085 1
60470.682266654 2024-06-09T16:22:27.838884+00:00 20134800.000901971012 15674000.036388607696 1
60470.682278238 2024-06-09T16:22:28.839771+00:00 20134799.999369960278 15673999.963741727173 1
60470.682289810 2024-06-09T16:22:29.839618+00:00 20134799.999980431050 15673999.981660466641 1
60470.682301421 2024-06-09T16:22:30.842734+00:00 20134800.000081438571 15674000.003999793902 1
60470.682313089 2024-06-09T16:22:31.850878+00:00 20134800.000572681427 15673999.983889004216 1
60470.682324531 2024-06-09T16:22:32.839432+00:00 20134799.999074898660 15674000.028940740973 1
60470.682336104 2024-06-09T16:22:33.839397+00:00 20134799.999978836626 15673999.997936651111 1
60470.682347738 2024-06-09T16:22:34.844564+00:00 20134800.000342201442 15674000.016116261482 1
60470.682359253 2024-06-09T16:22:35.839439+00:00 20134799.999529030174 15673999.971404029056 1
60470.682370885 2024-06-09T16:22:36.844502+00:00 20134799.999730139971 15674000.001137077808 1
60470.682382401 2024-06-09T16:22:37.839457+00:00 20134799.999500114471 15673999.991452967748 1
60470.682394120 2024-06-09T16:22:38.852012+00:00 20134800.000562589616 15674000.016662498936 1
60470.682405761 2024-06-09T16:22:39.857689+00:00 20134800.001041471958 15674000.010865388438 1
60470.682417138 2024-06-09T16:22:40.840757+00:00 20134799.999940682203 15673999.992573646829 1
60470.682428775 2024-06-09T16:22:41.846193+00:00 20134800.001147549599 15673999.995932329446 1
60470.682440281 2024-06-09T16:22:42.840313+00:00 20134799.998456034809 15673999.984609194100 1
60470.682451939 2024-06-09T16:22:43.847558+00:00 20134800.000434119254 15674000.006644707173 1
60470.682463479 2024-06-09T16:22:44.844623+00:00 20134799.999098401517 15673999.993642915040 1
60470.682475000 2024-06-09T16:22:45.840024+00:00 20134800.000792000443 15674000.038543090224 1
60470.682486727 2024-06-09T16:22:46.853245+00:00 20134799.998827636242 15673999.968020841479 1
60470.682498137 2024-06-09T16:22:47.839031+00:00 20134800.001070689410 15673999.969590496272 1
60470.682509717 2024-06-09T16:22:48.839529+00:00 20134799.999431438744 15674000.032141370699 1
60470.682521320 2024-06-09T16:22:49.842034+00:00 20134799.998908840120 15674000.028011379763 1
60470.682532859 2024-06-09T16:22:50.839022+00:00 20134800.000697147101 15674000.004330053926 1
60470.682544433 2024-06-09T16:22:51.839025+00:00 20134799.999786943197 15673999.950985439122 1
60470.682556008 2024-06-09T16:22:52.839049+00:00 20134800.000379841775 15674000.000485718250 1
60470.682567578 2024-06-09T16:22:53.838755+00:00 20134800.000535834581 15674000.031536970288 1
60470.682579157 2024-06-09T16:22:54.839208+00:00 20134800.000602278858 15673999.997036704794 1
60470.682590728 2024-06-09T16:22:55.838873+00:00 20134800.000335123390 15674000.009942265227 1
60470.682602299 2024-06-09T16:22:56.838626+00:00 20134799.998846713454 15673999.993809884414 1
60470.682613877 2024-06-09T16:22:57.838997+00:00 20134799.999760515988 15673999.968362661079 1
60470.682625449 2024-06-09T16:22:58.838799+00:00 20134799.999398041517 15674000.029313292354 1
60470.682637034 2024-06-09T16:22:59.839702+00:00 20134800.001626372337 15674000.025252288207 1
60470.682648601 2024-06-09T16:23:00.839083+00:00 20134800.000228989869 15673999.959353260696 1
60470.682660196 2024-06-09T16:23:01.840919+00:00 20134800.000940844417 15674000.028656223789 1
60470.682671770 2024-06-09T16:23:02.840923+00:00 20134799.999925903976 15673999.992391563952 1
60470.682683466 2024-06-09T16:23:03.851495+00:00 20134799.998833406717 15673999.999013435096 1
60470.682694893 2024-06-09T16:23:04.838730+00:00 20134799.999383319169 15673999.982274005190 1
60470.682706470 2024-06-09T16:23:05.839011+00:00 20134800.000216107816 15674000.001557447016 1
60470.682718046 2024-06-09T16:23:06.839135+00:00 20134799.998501960188 15674000.001635089517 1
60470.682729621 2024-06-09T16:23:07.839294+00:00 20134800.000828620046 15674000.005249246955 1
60470.682741212 2024-06-09T16:23:08.840673+00:00 20134800.001497339457 15673999.995149141178 1
60470.682752830 2024-06-09T16:23:09.844522+00:00 20134799.999850429595 15674000.000099508092 1
60470.682764472 2024-06-09T16:23:10.850434+00:00 20134800.000161312521 15674000.023282766342 1
60470.682776009 2024-06-09T16:23:11.847156+00:00 20134799.999419976026 15673999.983336631209 1
60470.682787488 2024-06-09T16:23:12.838955+00:00 20134799.999332278967 15673999.992816857994 1
60470.682799136 2024-06-09T16:23:13.845373+00:00 20134800.001350335777 15674000.012380113825 1
60470.682810646 2024-06-09T16:23:14.839820+00:00 20134800.000536140054 15673999.988786438480 1
60470.682822211 2024-06-09T16:23:15.838996+00:00 20134799.998845364898 15674000.000741168857 1
60470.682833900 2024-06-09T16:23:16.848919+00:00 20134799.999038316309 15674000.017275614664 1
60470.682845371 2024-06-09T16:23:17.840071+00:00 20134800.002045914531 15673999.985444653779 1
60470.682856997 2024-06-09T16:23:18.844562+00:00 20134799.998578533530 15674000.018207404763 1
60470.682868526 2024-06-09T16:23:19.840622+00:00 20134799.999189414084 15673999.984597176313 1
60470.682880080 2024-06-09T16:23:20.838909+00:00 20134800.001447021961 15673999.976132988930 1
60470.682891652 2024-06-09T16:23:21.838749+00:00 20134800.000354759395 15673999.984242312610 1
60470.682903232 2024-06-09T16:23:22.839195+00:00 20134799.999757688493 15674000.046683670953 1
60470.682914800 2024-06-09T16:23:23.838696+00:00 20134799.999633379281 15674000.005180643871 1
60470.682926380 2024-06-09T16:23:24.839220+00:00 20134799.999554947019 15674000.007005777210 1
60470.682937948 2024-06-09T16:23:25.838722+00:00 20134799.998872801661 15673999.981458820403 1
60470.682949609 2024-06-09T16:23:26.846178+00:00 20134800.001876715571 15673999.996978309005 1
60470.682961104 2024-06-09T16:23:27.839360+00:00 20134800.000179108232 15673999.986148007214 1
60470.682972667 2024-06-09T16:23:28.838461+00:00 20134800.000253025442 15673999.974738944322 1
60470.682984248 2024-06-09T16:23:29.839020+00:00 20134799.999275404960 15674000.046261759475 1
60470.682995831 2024-06-09T16:23:30.839750+00:00 20134799.999926541001 15673999.988023506477 1
60470.683007403 2024-06-09T16:23:31.839604+00:00 20134800.000114001334 15674000.020219236612 1
60470.683018966 2024-06-09T16:23:32.838631+00:00 20134799.999286405742 15673999.999801484868 1
60470.683030539 2024-06-09T16:23:33.838568+00:00 20134799.999555584043 15673999.986699284986 1
60470.683042132 2024-06-09T16:23:34.840199+00:00 20134800.000643111765 15673999.986707216129 1
60470.683053748 2024-06-09T16:23:35.843832+00:00 20134800.001509327441 15674000.039626155049 1
60470.683065268 2024-06-09T16:23:36.839121+00:00 20134799.998690355569 15673999.952671283856 1
60470.683076838 2024-06-09T16:23:37.838856+00:00 20134799.999630950391 15674000.030703311786 1
60470.683088410 2024-06-09T16:23:38.838606+00:00 20134799.999124150723 15674000.000465417281 1
60470.683099988 2024-06-09T16:23:39.838956+00:00 20134800.001905024052 15674000.018396371976 1
60470.683111566 2024-06-09T16:23:40.839266+00:00 20134799.998388689011 15673999.973707659170 1
60470.683123151 2024-06-09T16:23:41.840282+00:00 20134800.002601474524 15673999.969507012516 1
60470.683134710 2024-06-09T16:23:42.838972+00:00 20134799.997825276107 15674000.026807976887 1
60470.683146278 2024-06-09T16:23:43.838432+00:00 20134800.000257734209 15674000.001029863954 1
60470.683157861 2024-06-09T16:23:44.839212+00:00 20134800.001036304981 15673999.992243569344 1
60470.683169428 2024-06-09T16:23:45.838624+00:00 20134799.999621532857 15674000.014493567869 1
60470.683181007 2024-06-09T16:23:46.838986+00:00 20134799.999940667301 15673999.992732729763 1
60470.683192585 2024-06-09T16:23:47.839364+00:00 20134799.999188050628 15673999.982576208189 1
60470.683204154 2024-06-09T16:23:48.838972+00:00 20134800.000239823014 15674000.002409933135 1
60470.683215728 2024-06-09T16:23:49.838852+00:00 20134800.000273741782 15674000.011821135879 1
60470.683227299 2024-06-09T16:23:50.838623+00:00 20134799.999820381403 15673999.977727379650 1
60470.683238900 2024-06-09T16:23:51.841003+00:00 20134799.999065630138 15674000.033591948450 1
60470.683250450 2024-06-09T16:23:52.838882+00:00 20134800.000890128314 15673999.981839681044 1
60470.683262026 2024-06-09T16:23:53.839090+00:00 20134800.000339470804 15674000.024774761871 1
60470.683273598 2024-06-09T16:23:54.838876+00:00 20134799.999142061919 15674000.010612385347 1
60470.683285166 2024-06-09T16:23:55.838333+00:00 20134800.000262364745 15673999.970011349767 1
60470.683296746 2024-06-09T16:23:56.838843+00:00 20134800.000484343618 15673999.981595102698 1
60470.683308375 2024-06-09T16:23:57.843575+00:00 20134799.999789487571 15674000.017757711932 1
60470.683319895 2024-06-09T16:23:58.838939+00:00 20134799.998999763280 15674000.009720286354 1
60470.683331468 2024-06-09T16:23:59.838826+00:00 20134799.999853309244 15673999.960514312610 1
60470.683343038 2024-06-09T16:24:00.838531+00:00 20134799.999683618546 15674000.012457977980 1
60470.683354618 2024-06-09T16:24:01.838972+00:00 20134800.001055650413 15673999.995122255757 1
60470.683366385 2024-06-09T16:24:02.855685+00:00 20134800.000206053257 15673999.995508996770 1
60470.683377963 2024-06-09T16:24:03.856008+00:00 20134800.000834811479 15674000.030703423545 1
60470.683389518 2024-06-09T16:24:04.854357+00:00 20134799.998141586781 15674000.009648546576 1
60470.683401116 2024-06-09T16:24:05.856451+00:00 20134800.002134140581 15673999.986871842295 1
60470.683412724 2024-06-09T16:24:06.859336+00:00 20134799.999233365059 15674000.005483394489 1
60470.683424078 2024-06-09T16:24:07.840345+00:00 20134800.000324320048 15674000.021429106593 1
60470.683435875 2024-06-09T16:24:08.859614+00:00 20134799.999423719943 15673999.987500067800 1
60470.683447327 2024-06-09T16:24:09.849108+00:00 20134799.999856814742 15673999.993894273415 1
60470.683458965 2024-06-09T16:24:10.854564+00:00 20134800.000770021230 15673999.993151029572 1
60470.683470396 2024-06-09T16:24:11.842193+00:00 20134799.998932261020 15673999.982610128820 1
60470.683482085 2024-06-09T16:24:12.852191+00:00 20134800.000271435827 15674000.053418973461 1
60470.683493624 2024-06-09T16:24:13.849175+00:00 20134800.000656004995 15673999.956477748230 1
60470.683505149 2024-06-09T16:24:14.844824+00:00 20134799.999143298715 15674000.036357188597 1
60470.683516815 2024-06-09T16:24:15.852829+00:00 20134800.001236878335 15673999.976101640612 1
60470.683528449 2024-06-09T16:24:16.857974+00:00 20134799.998675368726 15673999.992165865377 1
60470.683539817 2024-06-09T16:24:17.840207+00:00 20134800.000286042690 15674000.022889193147 1
60470.683551601 2024-06-09T16:24:18.858305+00:00 20134799.999826308340 15674000.004867285490 1
60470.683562967 2024-06-09T16:24:19.840362+00:00 20134800.001188725233 15673999.980491401628 1
60470.683574643 2024-06-09T16:24:20.849156+00:00 20134799.998722970486 15674000.015469713137 1
60470.683586239 2024-06-09T16:24:21.851035+00:00 20134800.000781059265 15673999.970413304865 1
60470.683597674 2024-06-09T16:24:22.838996+00:00 20134800.000988487154 15674000.017142653465 1
60470.683609318 2024-06-09T16:24:23.845039+00:00 20134799.999317899346 15673999.991610646248 1
60470.683620824 2024-06-09T16:24:24.839165+00:00 20134799.999275550246 15674000.002105157822 1
60470.683632615 2024-06-09T16:24:25.857905+00:00 20134800.000980105251 15673999.991999814287 1
60470.683643968 2024-06-09T16:24:26.838813+00:00 20134799.999071538448 15673999.993173243478 1
60470.683655551 2024-06-09T16:24:27.839631+00:00 20134800.000227566808 15674000.038395928219 1
60470.683667118 2024-06-09T16:24:28.838982+00:00 20134800.001567348838 15673999.984961984679 1
60470.683678699 2024-06-09T16:24:29.839566+00:00 20134799.998154867440 15673999.986653069034 1
60470.683690347 2024-06-09T16:24:30.846003+00:00 20134800.000992663205 15673999.999623594806 1
60470.683701842 2024-06-09T16:24:31.839140+00:00 20134799.999858997762 15674000.006499856710 1
60470.683713418 2024-06-09T16:24:32.839272+00:00 20134799.999998986721 15673999.986665280536 1
60470.683725150 2024-06-09T16:24:33.853004+00:00 20134799.999385561794 15674000.019488899037 1
60470.683736554 2024-06-09T16:24:34.838311+00:00 20134799.999301008880 15674000.014502709731 1
60470.683748136 2024-06-09T16:24:35.838971+00:00 20134800.000364094973 15673999.980666484684 1
60470.683759709 2024-06-09T16:24:36.838858+00:00 20134800.000873703510 15674000.023313729092 1
60470.683771287 2024-06-09T16:24:37.839189+00:00 20134800.000098779798 15673999.969962965697 1
60470.683782976 2024-06-09T16:24:38.849093+00:00 20134800.000502899289 15674000.022858310491 1
60470.683794647 2024-06-09T16:24:39.857460+00:00 20134799.998873330653 15673999.948547363281 1
60470.683806018 2024-06-09T16:24:40.839964+00:00 20134800.001526627690 15674000.024062773213 1
60470.683817808 2024-06-09T16:24:41.858604+00:00 20134799.998238805681 15673999.984035816044 1
60470.683829191 2024-06-09T16:24:42.842131+00:00 20134800.000592753291 15674000.027749782428 1
60470.683840734 2024-06-09T16:24:43.839407+00:00 20134799.998887445778 15674000.000227082521 1
60470.683852306 2024-06-09T16:24:44.839203+00:00 20134800.000384889543 15674000.023107381538 1
60470.683863879 2024-06-09T16:24:45.839171+00:00 20134800.000840991735 15673999.972661804408 1
60470.683875556 2024-06-09T16:24:46.848058+00:00 20134800.000413730741 15674000.029842780903 1
60470.683887035 2024-06-09T16:24:47.839778+00:00 20134799.998589195311 15673999.975394181907 1
60470.683898664 2024-06-09T16:24:48.844599+00:00 20134800.001281838864 15674000.008943241090 1
60470.683910241 2024-06-09T16:24:49.844850+00:00 20134799.999024968594 15673999.980753909796 1
60470.683921925 2024-06-09T16:24:50.854336+00:00 20134800.001079324633 15674000.010743064806 1
60470.683933622 2024-06-09T16:24:51.864905+00:00 20134800.000666789711 15673999.980780703947 1
60470.683945036 2024-06-09T16:24:52.851074+00:00 20134799.998003233224 15674000.001820636913 1
60470.683956469 2024-06-09T16:24:53.838907+00:00 20134800.001151390374 15674000.025432607159 1
60470.683968051 2024-06-09T16:24:54.839633+00:00 20134799.998949181288 15673999.976811066270 1
60470.683979799 2024-06-09T16:24:55.854599+00:00 20134799.999963734299 15674000.005455628037 1
60470.683991312 2024-06-09T16:24:56.849333+00:00 20134800.001008979976 15673999.987176677212 1
60470.684003075 2024-06-09T16:24:57.865632+00:00 20134799.998638667166 15674000.021717328578 1
60470.684014586 2024-06-09T16:24:58.860263+00:00 20134800.001153174788 15674000.000026687980 1
60470.684025981 2024-06-09T16:24:59.844818+00:00 20134799.999744333327 15673999.991967638955 1
60470.684037701 2024-06-09T16:25:00.857385+00:00 20134799.999387569726 15674000.018204709515 1
60470.684049263 2024-06-09T16:25:01.856293+00:00 20134800.000237315893 15673999.966322891414 1
60470.684060740 2024-06-09T16:25:02.847976+00:00 20134799.999455261976 15673999.977582810447 1
60470.684072308 2024-06-09T16:25:03.847394+00:00 20134800.000965949148 15674000.034388801083 1
60470.684083793 2024-06-09T16:25:04.839710+00:00 20134800.000802859664 15673999.966647559777 1
60470.684095360 2024-06-09T16:25:05.839148+00:00 20134799.999028831720 15674000.046203967184 1
60470.684107068 2024-06-09T16:25:06.850672+00:00 20134800.000640526414 15673999.980120902881 1
60470.684118543 2024-06-09T16:25:07.842111+00:00 20134799.999428398907 15674000.005730621517 1
60470.684130125 2024-06-09T16:25:08.842803+00:00 20134800.000524565578 15674000.004057945684 1
60470.684141656 2024-06-09T16:25:09.839070+00:00 20134800.000273823738 15673999.988004876301 1
60470.684153241 2024-06-09T16:25:10.840048+00:00 20134799.999731127173 15674000.019737100229 1
60470.684164816 2024-06-09T16:25:11.840046+00:00 20134799.998834166676 15673999.987173147500 1
60470.684176392 2024-06-09T16:25:12.840273+00:00 20134800.001283325255 15673999.984449911863 1
60470.684187964 2024-06-09T16:25:13.840064+00:00 20134799.999558400363 15674000.029448416084 1
60470.684199538 2024-06-09T16:25:14.840045+00:00 20134800.000443134457 15673999.992913767695 1
60470.684211100 2024-06-09T16:25:15.838987+00:00 20134799.999645669013 15674000.009997140616 1
60470.684222678 2024-06-09T16:25:16.839398+00:00 20134800.000618748367 15674000.009190337732 1
60470.684234256 2024-06-09T16:25:17.839708+00:00 20134799.999071180820 15673999.986041082069 1
60470.684245820 2024-06-09T16:25:18.838838+00:00 20134800.000234965235 15674000.010474717245 1
60470.684257406 2024-06-09T16:25:19.839891+00:00 20134800.000275414437 15674000.005278840661 1
60470.684268970 2024-06-09T16:25:20.838958+00:00 20134800.001093976200 15673999.994262127206 1
60470.684280553 2024-06-09T16:25:21.839773+00:00 20134799.998588588089 15674000.001982649788 1
60470.684292115 2024-06-09T16:25:22.838775+00:00 20134800.000110734254 15673999.977143416181 1
60470.684303696 2024-06-09T16:25:23.839344+00:00 20134799.998736195266 15674000.007829744369 1
60470.684315279 2024-06-09T16:25:24.840112+00:00 20134800.000505670905 15673999.981835223734 1
60470.684326980 2024-06-09T16:25:25.851069+00:00 20134800.000618822873 15674000.029923263937 1
60470.684338417 2024-06-09T16:25:26.839261+00:00 20134800.000341214240 15673999.991044538096 1
60470.684349990 2024-06-09T16:25:27.839082+00:00 20134799.999877825379 15673999.993512095883 1
60470.684361582 2024-06-09T16:25:28.840680+00:00 20134800.000031657517 15674000.025589548051 1
60470.684373135 2024-06-09T16:25:29.838847+00:00 20134799.998137261719 15673999.982364675030 1
60470.684384707 2024-06-09T16:25:30.838667+00:00 20134800.002486273646 15674000.006256032735 1
60470.684396423 2024-06-09T16:25:31.850961+00:00 20134800.000620946288 15673999.986754991114 1
60470.684407853 2024-06-09T16:25:32.838477+00:00 20134799.998909156770 15674000.006960662082 1
60470.684419475 2024-06-09T16:25:33.842632+00:00 20134799.998595859855 15674000.004965506494 1
60470.684431007 2024-06-09T16:25:34.839010+00:00 20134800.000479657203 15673999.972500592470 1
60470.684442577 2024-06-09T16:25:35.838679+00:00 20134799.999452184886 15674000.023409707472 1
60470.684454152 2024-06-09T16:25:36.838783+00:00 20134800.001562967896 15674000.003407884389 1
60470.684465733 2024-06-09T16:25:37.839333+00:00 20134799.999898862094 15673999.993262754753 1
60470.684477303 2024-06-09T16:25:38.838977+00:00 20134799.999570362270 15673999.997842019424 1
60470.684488998 2024-06-09T16:25:39.849388+00:00 20134799.999321665615 15674000.023492772132 1
60470.684500452 2024-06-09T16:25:40.839042+00:00 20134800.000620454550 15673999.976090081036 1
60470.684512021 2024-06-09T16:25:41.838665+00:00 20134799.999853521585 15673999.999904343858 1
60470.684523611 2024-06-09T16:25:42.839981+00:00 20134799.999685171992 15674000.016158543527 1
60470.684535171 2024-06-09T16:25:43.838806+00:00 20134800.000189848244 15673999.973953112960 1
60470.684547063 2024-06-09T16:25:44.866255+00:00 20134800.000116825104 15674000.019202344120 1
60470.684558628 2024-06-09T16:25:45.865467+00:00 20134799.999922428280 15673999.986037470400 1
60470.684570005 2024-06-09T16:25:46.848440+00:00 20134800.001603357494 15674000.023020595312 1
60470.684581647 2024-06-09T16:25:47.854311+00:00 20134799.999276671559 15674000.012576138601 1
60470.684593501 2024-06-09T16:25:48.878466+00:00 20134799.998793303967 15673999.973929865286 1
60470.684604693 2024-06-09T16:25:49.845442+00:00 20134799.999688379467 15674000.005795661360 1
60470.684616197 2024-06-09T16:25:50.839408+00:00 20134799.999999307096 15674000.003763753921 1
60470.684627771 2024-06-09T16:25:51.839429+00:00 20134799.999820619822 15673999.980329072103 1
60470.684639337 2024-06-09T16:25:52.838756+00:00 20134800.000596053898 15674000.007687546313 1
60470.684651202 2024-06-09T16:25:53.863795+00:00 20134800.000060532242 15674000.016398234293 1
60470.684662678 2024-06-09T16:25:54.855353+00:00 20134800.000192694366 15673999.965650238097 1
60470.684674138 2024-06-09T16:25:55.845563+00:00 20134800.000449094921 15674000.036018790677 1
60470.684685858 2024-06-09T16:25:56.858100+00:00 20134799.999994769692 15673999.969522956759 1
60470.684697209 2024-06-09T16:25:57.838885+00:00 20134800.001013606787 15673999.998696129769 1
60470.684708784 2024-06-09T16:25:58.838982+00:00 20134799.998559478670 15674000.022213838995 1
60470.684720628 2024-06-09T16:25:59.862236+00:00 20134800.000811707228 15673999.997018488124 1
60470.684732043 2024-06-09T16:26:00.848548+00:00 20134800.000640485436 15673999.984246335924 1
60470.684743644 2024-06-09T16:26:01.850808+00:00 20134799.997912779450 15674000.017075106502 1
60470.684755176 2024-06-09T16:26:02.847234+00:00 20134800.001395154744 15673999.999533217400 1
60470.684766702 2024-06-09T16:26:03.843068+00:00 20134799.999156098813 15673999.999990832061 1
60470.684778237 2024-06-09T16:26:04.839662+00:00 20134800.000003308058 15673999.980156265199 1
60470.684789846 2024-06-09T16:26:05.842717+00:00 20134799.999247360975 15674000.022387251258 1
60470.684801462 2024-06-09T16:26:06.846313+00:00 20134800.000976081938 15673999.995894085616 1
60470.684813075 2024-06-09T16:26:07.849673+00:00 20134799.999817147851 15674000.008076865226 1
60470.684824582 2024-06-09T16:26:08.843892+00:00 20134799.999661799520 15673999.984083095565 1
60470.684836235 2024-06-09T16:26:09.850679+00:00 20134800.000148337334 15674000.018726348877 1
60470.684847808 2024-06-09T16:26:10.850566+00:00 20134799.999503225088 15673999.997595790774 1
60470.684859248 2024-06-09T16:26:11.839068+00:00 20134800.001577664167 15673999.983356436715 1
60470.684870824 2024-06-09T16:26:12.839233+00:00 20134799.999446991831 15673999.985550524667 1
60470.684882576 2024-06-09T16:26:13.854582+00:00 20134799.999553348869 15673999.997222099453 1
60470.684893976 2024-06-09T16:26:14.839549+00:00 20134800.000707089901 15674000.024108460173 1
60470.684905597 2024-06-09T16:26:15.843581+00:00 20134800.000215575099 15674000.008461557329 1
60470.684917117 2024-06-09T16:26:16.838896+00:00 20134799.999151930213 15673999.976403988898 1
60470.684928781 2024-06-09T16:26:17.846693+00:00 20134800.001164514571 15674000.014227071777 1
60470.684940459 2024-06-09T16:26:18.855643+00:00 20134799.998731069267 15673999.972073348239 1
60470.684951850 2024-06-09T16:26:19.839879+00:00 20134800.000822179019 15674000.042327001691 1
60470.684963418 2024-06-09T16:26:20.839327+00:00 20134799.999872926623 15673999.981434952468 1
60470.684975080 2024-06-09T16:26:21.846880+00:00 20134799.999353569001 15674000.009695017710 1
60470.684987115 2024-06-09T16:26:22.886745+00:00 20134799.999443806708 15673999.993813307956 1
60470.684998211 2024-06-09T16:26:23.845409+00:00 20134800.002200383693 15674000.006417585537 1
60470.685009723 2024-06-09T16:26:24.840034+00:00 20134799.998380422592 15673999.995656851679 1
60470.685021377 2024-06-09T16:26:25.846965+00:00 20134800.000585202128 15674000.005940604955 1
60470.685032965 2024-06-09T16:26:26.848143+00:00 20134799.999220151454 15673999.995089761913 1
60470.685044446 2024-06-09T16:26:27.840170+00:00 20134800.000273365527 15674000.003715068102 1
60470.685056052 2024-06-09T16:26:28.842902+00:00 20134800.000865396112 15674000.011707983911 1
60470.685067791 2024-06-09T16:26:29.857126+00:00 20134799.999142590910 15673999.965393006802 1
60470.685079156 2024-06-09T16:26:30.839091+00:00 20134800.000164009631 15674000.009779781103 1
60470.685090732 2024-06-09T16:26:31.839209+00:00 20134800.001102250069 15673999.985743930563 1
60470.685102364 2024-06-09T16:26:32.844208+00:00 20134799.998985119164 15673999.989800684154 1
60470.685113879 2024-06-09T16:26:33.839170+00:00 20134800.000260997564 15674000.046017050743 1
60470.685125499 2024-06-09T16:26:34.843109+00:00 20134799.999569784850 15673999.959502497688 1
60470.685137024 2024-06-09T16:26:35.838899+00:00 20134800.000194590539 15673999.989354370162 1
60470.685148609 2024-06-09T16:26:36.839845+00:00 20134799.999847926199 15674000.037848597392 1
60470.685160283 2024-06-09T16:26:37.848501+00:00 20134800.001190662384 15673999.976450435817 1
60470.685171744 2024-06-09T16:26:38.838675+00:00 20134799.999399863183 15674000.005875648931 1
60470.685183378 2024-06-09T16:26:39.843899+00:00 20134800.001116059721 15674000.010050525889 1
60470.685194962 2024-06-09T16:26:40.844674+00:00 20134799.998508445919 15673999.990446629003 1
60470.685206586 2024-06-09T16:26:41.849097+00:00 20134800.000829190016 15674000.035857863724 1
60470.685218038 2024-06-09T16:26:42.838503+00:00 20134799.999020028859 15673999.959860781208 1
60470.685229636 2024-06-09T16:26:43.840578+00:00 20134800.000007521361 15673999.999382982031 1
60470.685241195 2024-06-09T16:26:44.839245+00:00 20134800.000015791506 15674000.005154915154 1
60470.685252768 2024-06-09T16:26:45.839116+00:00 20134800.000770151615 15674000.003692531958 1
60470.685264352 2024-06-09T16:26:46.839972+00:00 20134799.999553993344 15673999.996825758368 1
60470.685275916 2024-06-09T16:26:47.839161+00:00 20134799.999263562262 15673999.992779139429 1
60470.685287672 2024-06-09T16:26:48.854859+00:00 20134800.000658895820 15674000.009753115475 1
60470.685299567 2024-06-09T16:26:49.882615+00:00 20134799.999279193580 15674000.000483365729 1
60470.685310790 2024-06-09T16:26:50.852276+00:00 20134800.000068157911 15674000.020285520703 1
60470.685322441 2024-06-09T16:26:51.858861+00:00 20134800.000783052295 15673999.971151081845 1
60470.685333787 2024-06-09T16:26:52.839151+00:00 20134799.999354857951 15674000.015162467957 1
60470.685345354 2024-06-09T16:26:53.838611+00:00 20134800.000127658248 15674000.009457493201 1
60470.685356937 2024-06-09T16:26:54.839342+00:00 20134800.000474326313 15673999.961135728285 1
60470.685368826 2024-06-09T16:26:55.866557+00:00 20134799.999869398773 15674000.026034114882 1
60470.685380294 2024-06-09T16:26:56.857453+00:00 20134800.000054117292 15674000.006469156593 1
60470.685391765 2024-06-09T16:26:57.848450+00:00 20134799.999331485480 15674000.015479577705 1
60470.685403574 2024-06-09T16:26:58.868809+00:00 20134800.000226616859 15673999.986454706639 1
60470.685414806 2024-06-09T16:26:59.839291+00:00 20134800.000474654138 15674000.017254384235 1
60470.685426375 2024-06-09T16:27:00.838781+00:00 20134799.999119125307 15673999.994346251711 1
60470.685438066 2024-06-09T16:27:01.848925+00:00 20134800.000656284392 15673999.974285511300 1
60470.685449689 2024-06-09T16:27:02.853080+00:00 20134800.000323258340 15674000.014462353662 1
60470.685461122 2024-06-09T16:27:03.840945+00:00 20134800.000086754560 15674000.016013283283 1
60470.685472773 2024-06-09T16:27:04.847631+00:00 20134799.999235518277 15673999.937669074163 1
60470.685484246 2024-06-09T16:27:05.838904+00:00 20134800.000261131674 15674000.026816820726 1
60470.685495829 2024-06-09T16:27:06.839606+00:00 20134799.999950606376 15674000.028422834352 1
60470.685507406 2024-06-09T16:27:07.839895+00:00 20134800.000276234001 15673999.936957927421 1
60470.685518972 2024-06-09T16:27:08.839159+00:00 20134800.000498723239 15674000.036877913401 1
60470.685530557 2024-06-09T16:27:09.840165+00:00 20134799.998823240399 15674000.017130948603 1
60470.685542113 2024-06-09T16:27:10.838548+00:00 20134800.001105383039 15673999.986233158037 1
60470.685553693 2024-06-09T16:27:11.839096+00:00 20134799.999288700521 15673999.985887689516 1
60470.685565267 2024-06-09T16:27:12.839094+00:00 20134799.998485676944 15673999.977043531835 1
60470.685576905 2024-06-09T16:27:13.844636+00:00 20134800.001833647490 15674000.042050350457 1
60470.685588419 2024-06-09T16:27:14.839366+00:00 20134800.000358592719 15674000.032812902704 1
60470.685599995 2024-06-09T16:27:15.839551+00:00 20134799.998999878764 15674000.017769608647 1
60470.685611562 2024-06-09T16:27:16.838956+00:00 20134800.000216469169 15673999.944074418396 1
60470.685623134 2024-06-09T16:27:17.838731+00:00 20134800.000141773373 15674000.045583266765 1
60470.685634727 2024-06-09T16:27:18.840422+00:00 20134800.000525306910 15673999.992919918150 1
60470.685646288 2024-06-09T16:27:19.839254+00:00 20134800.000678054988 15673999.959617510438 1
60470.685657857 2024-06-09T16:27:20.838892+00:00 20134799.999315585941 15673999.997990118340 1
60470.685669431 2024-06-09T16:27:21.838878+00:00 20134799.999079264700 15674000.037772253156 1
60470.685681003 2024-06-09T16:27:22.838696+00:00 20134800.002379797399 15673999.993915531784 1
60470.685692583 2024-06-09T16:27:23.839162+00:00 20134799.997911859304 15673999.995306385681 1
60470.685704155 2024-06-09T16:27:24.838965+00:00 20134800.001098532230 15673999.962523223832 1
60470.685715735 2024-06-09T16:27:25.839528+00:00 20134800.000060115010 15674000.009116040543 1
60470.685727307 2024-06-09T16:27:26.839283+00:00 20134799.999610081315 15673999.999600298703 1
60470.685738880 2024-06-09T16:27:27.839224+00:00 20134800.000066339970 15674000.014969969168 1
60470.685750456 2024-06-09T16:27:28.839341+00:00 20134799.999976329505 15673999.992345578969 1
60470.685762041 2024-06-09T16:27:29.840321+00:00 20134799.998626567423 15673999.980174327269 1
60470.685773765 2024-06-09T16:27:30.853267+00:00 20134800.000627703965 15674000.015849016607 1
60470.685785265 2024-06-09T16:27:31.846875+00:00 20134799.998840771616 15674000.028853617609 1
60470.685796752 2024-06-09T16:27:32.839349+00:00 20134800.001105777919 15673999.991221100092 1
60470.685808327 2024-06-09T16:27:33.839408+00:00 20134799.999666541815 15673999.993096591905 1
60470.685819892 2024-06-09T16:27:34.838644+00:00 20134800.000560995191 15673999.990536715835 1
60470.685831535 2024-06-09T16:27:35.844651+00:00 20134799.999576877803 15674000.011903058738 1
60470.685843043 2024-06-09T16:27:36.838884+00:00 20134800.001967594028 15673999.993664028123 1
60470.685854622 2024-06-09T16:27:37.839370+00:00 20134799.999386772513 15673999.984142446890 1
60470.685866191 2024-06-09T16:27:38.838867+00:00 20134799.999021809548 15674000.014644775540 1
60470.685877774 2024-06-09T16:27:39.839655+00:00 20134800.000169094652 15673999.994208088145 1
60470.685889340 2024-06-09T16:27:40.839018+00:00 20134799.999854449183 15673999.988341720775 1
60470.685900912 2024-06-09T16:27:41.838803+00:00 20134800.000399645418 15673999.990882093087 1
60470.685912489 2024-06-09T16:27:42.839052+00:00 20134800.000832155347 15674000.037209974602 1
60470.685924058 2024-06-09T16:27:43.838597+00:00 20134799.999758828431 15674000.001305645332 1
60470.685935630 2024-06-09T16:27:44.838440+00:00 20134799.999300029129 15674000.013280939311 1
60470.685947209 2024-06-09T16:27:45.838807+00:00 20134800.000275909901 15673999.987782174721 1
60470.685958790 2024-06-09T16:27:46.839476+00:00 20134799.999977082014 15673999.994014415890 1
60470.685970367 2024-06-09T16:27:47.839756+00:00 20134800.001044236124 15674000.006194770336 1
60470.685981931 2024-06-09T16:27:48.838812+00:00 20134799.999449681491 15674000.017529545352 1
60470.685993552 2024-06-09T16:27:49.842858+00:00 20134799.999617822468 15673999.978938521817 1
60470.686005079 2024-06-09T16:27:50.838823+00:00 20134799.999262195081 15673999.978987241164 1
60470.686016651 2024-06-09T16:27:51.838617+00:00 20134800.001893181354 15674000.030882112682 1
60470.686028423 2024-06-09T16:27:52.855784+00:00 20134799.999040067196 15673999.989317670465 1
60470.686039858 2024-06-09T16:27:53.843774+00:00 20134800.000300150365 15674000.000833071768 1
60470.686051423 2024-06-09T16:27:54.842951+00:00 20134799.998782720417 15673999.988508380949 1
60470.686063233 2024-06-09T16:27:55.863299+00:00 20134800.000665497035 15674000.014370504767 1
60470.686074526 2024-06-09T16:27:56.839071+00:00 20134800.000382952392 15674000.002007979900 1
60470.686086103 2024-06-09T16:27:57.839339+00:00 20134799.998517248780 15673999.992020418867 1
60470.686097670 2024-06-09T16:27:58.838734+00:00 20134800.001955188811 15674000.003766110167 1
60470.686110009 2024-06-09T16:27:59.904776+00:00 20134799.999404642731 15673999.995843043551 1
60470.686120966 2024-06-09T16:28:00.851457+00:00 20134799.999962061644 15673999.999002698809 1
60470.686133245 2024-06-09T16:28:01.912380+00:00 20134799.999734923244 15673999.997381206602 1
60470.686143975 2024-06-09T16:28:02.839413+00:00 20134800.000014651567 15673999.996912466362 1
60470.686155661 2024-06-09T16:28:03.849092+00:00 20134800.000244528055 15674000.002017956227 1
60470.686167124 2024-06-09T16:28:04.839470+00:00 20134799.999077096581 15674000.016600942239 1
60470.686178759 2024-06-09T16:28:05.844760+00:00 20134800.000801566988 15674000.008262647316 1
60470.686190357 2024-06-09T16:28:06.846803+00:00 20134799.999063745141 15673999.976596867666 1
60470.686201842 2024-06-09T16:28:07.839115+00:00 20134800.000457629561 15673999.997360868379 1
60470.686213423 2024-06-09T16:28:08.839803+00:00 20134799.999958492815 15674000.020155942068 1
60470.686225077 2024-06-09T16:28:09.846643+00:00 20134800.000828210264 15673999.984217194840 1
60470.686236601 2024-06-09T16:28:10.842363+00:00 20134799.999355386943 15674000.005565179512 1
60470.686248132 2024-06-09T16:28:11.838609+00:00 20134800.000167801976 15673999.992121240124 1
60470.686259747 2024-06-09T16:28:12.842202+00:00 20134800.001330453902 15674000.014856588095 1
60470.686271279 2024-06-09T16:28:13.838492+00:00 20134799.998936090618 15673999.973418781534 1
60470.686282916 2024-06-09T16:28:14.843903+00:00 20134799.999743878841 15674000.004620259628 1
60470.686294435 2024-06-09T16:28:15.839150+00:00 20134799.999474231154 15674000.006717504933 1
60470.686306016 2024-06-09T16:28:16.839775+00:00 20134800.000690996647 15674000.008253009990 1
60470.686317581 2024-06-09T16:28:17.839027+00:00 20134799.999702818692 15673999.980477740988 1
60470.686329156 2024-06-09T16:28:18.839111+00:00 20134800.000734481961 15674000.027211943641 1
60470.686340996 2024-06-09T16:28:19.862040+00:00 20134799.998419880867 15673999.991703843698 1
60470.686352362 2024-06-09T16:28:20.844114+00:00 20134800.001555848867 15673999.972025876865 1
60470.686363879 2024-06-09T16:28:21.839102+00:00 20134799.999722853303 15674000.002250755206 1
60470.686375489 2024-06-09T16:28:22.842307+00:00 20134799.999832138419 15674000.008656824008 1
60470.686387074 2024-06-09T16:28:23.843208+00:00 20134799.999663356692 15674000.005096891895 1
60470.686398605 2024-06-09T16:28:24.839449+00:00 20134799.999727632850 15674000.008240675554 1
60470.686410170 2024-06-09T16:28:25.838677+00:00 20134799.999573729932 15673999.995081709698 1
60470.686421750 2024-06-09T16:28:26.839228+00:00 20134800.000292420387 15674000.016163017601 1
60470.686433607 2024-06-09T16:28:27.863645+00:00 20134800.000606816262 15674000.014077147469 1
60470.686444894 2024-06-09T16:28:28.838846+00:00 20134799.999982297421 15673999.959716774523 1
60470.686456644 2024-06-09T16:28:29.854048+00:00 20134799.999446060508 15674000.021554689854 1
60470.686468039 2024-06-09T16:28:30.838531+00:00 20134799.999444268644 15673999.975592259318 1
60470.686479622 2024-06-09T16:28:31.839379+00:00 20134800.000839442015 15674000.011311113834 1
60470.686491284 2024-06-09T16:28:32.846957+00:00 20134799.999398179352 15674000.018777307123 1
60470.686502765 2024-06-09T16:28:33.838870+00:00 20134800.000740859658 15674000.009968394414 1
60470.686514371 2024-06-09T16:28:34.841623+00:00 20134799.999621488154 15673999.985527979210 1
60470.686525919 2024-06-09T16:28:35.839394+00:00 20134800.001649457961 15674000.008512182161 1
60470.686537490 2024-06-09T16:28:36.839122+00:00 20134799.999350115657 15673999.981657618657 1
60470.686549062 2024-06-09T16:28:37.838927+00:00 20134799.998781487346 15673999.995347576216 1
60470.686560637 2024-06-09T16:28:38.839055+00:00 20134799.999978002161 15674000.018887497485 1
60470.686572223 2024-06-09T16:28:39.840046+00:00 20134800.000232670456 15673999.976546036080 1
60470.686583790 2024-06-09T16:28:40.839478+00:00 20134799.999838776886 15674000.025728270411 1
60470.686595357 2024-06-09T16:28:41.838843+00:00 20134800.000283099711 15673999.977515392005 1
60470.686606934 2024-06-09T16:28:42.839092+00:00 20134800.001331001520 15674000.016601217911 1
60470.686618512 2024-06-09T16:28:43.839414+00:00 20134799.999990861863 15673999.985882336274 1
60470.686630079 2024-06-09T16:28:44.838813+00:00 20134800.000472526997 15674000.014507571235 1
60470.686641652 2024-06-09T16:28:45.838759+00:00 20134799.998524457216 15673999.971346553415 1
60470.686653239 2024-06-09T16:28:46.839825+00:00 20134799.999230779707 15674000.025071861222 1
60470.686664985 2024-06-09T16:28:47.854660+00:00 20134800.000918269157 15673999.958477450535 1
60470.686676448 2024-06-09T16:28:48.845131+00:00 20134799.999650038779 15674000.018012031913 1
60470.686688424 2024-06-09T16:28:49.879850+00:00 20134800.000765364617 15674000.034258784726 1
60470.686699654 2024-06-09T16:28:50.850149+00:00 20134799.999484367669 15673999.984206570312 1
60470.686711164 2024-06-09T16:28:51.844566+00:00 20134799.999940816313 15673999.983249507844 1
60470.686722788 2024-06-09T16:28:52.848924+00:00 20134800.000280607492 15674000.011890238151 1
60470.686734343 2024-06-09T16:28:53.847209+00:00 20134800.000026080757 15673999.990340154618 1
60470.686745983 2024-06-09T16:28:54.852888+00:00 20134800.000235266984 15674000.004303490743 1
60470.686757472 2024-06-09T16:28:55.845561+00:00 20134799.999029789120 15673999.971777522936 1
60470.686769210 2024-06-09T16:28:56.859763+00:00 20134800.001852352172 15674000.032011214644 1
60470.686780657 2024-06-09T16:28:57.848753+00:00 20134799.999320819974 15673999.994571838528 1
60470.686792121 2024-06-09T16:28:58.839288+00:00 20134799.999661687762 15674000.013732492924 1
60470.686804219 2024-06-09T16:28:59.884546+00:00 20134799.999425776303 15673999.991125248373 1
60470.686815271 2024-06-09T16:29:00.839444+00:00 20134800.000631343573 15674000.002522777766 1
60470.686826856 2024-06-09T16:29:01.840344+00:00 20134799.998507991433 15674000.016678962857 1
60470.686838415 2024-06-09T16:29:02.839039+00:00 20134800.001036565751 15674000.003738630563 1
60470.686849988 2024-06-09T16:29:03.838955+00:00 20134800.000434827060 15673999.975771212950 1
60470.686861557 2024-06-09T16:29:04.838514+00:00 20134800.000092405826 15674000.011286444962 1
60470.686873252 2024-06-09T16:29:05.848975+00:00 20134799.999988589436 15674000.012072458863 1
60470.686884710 2024-06-09T16:29:06.838967+00:00 20134800.000523276627 15673999.973026456311 1
60470.686896288 2024-06-09T16:29:07.839320+00:00 20134799.998136766255 15674000.026846908033 1
60470.686907866 2024-06-09T16:29:08.839620+00:00 20134799.999608866870 15673999.982548886910 1
60470.686919449 2024-06-09T16:29:09.840439+00:00 20134800.001452106982 15674000.013089993969 1
60470.686931009 2024-06-09T16:29:10.839234+00:00 20134799.999269630760 15673999.989522054791 1
60470.686942580 2024-06-09T16:29:11.838876+00:00 20134800.001510504633 15674000.010982124135 1
60470.686954156 2024-06-09T16:29:12.839122+00:00 20134800.000003118068 15673999.980051614344 1
60470.686965727 2024-06-09T16:29:13.838824+00:00 20134799.999762620777 15674000.012174675241 1
60470.686977304 2024-06-09T16:29:14.839020+00:00 20134799.998314887285 15674000.016518069431 1
60470.686988874 2024-06-09T16:29:15.838733+00:00 20134800.000855911523 15673999.975630659610 1
60470.687000575 2024-06-09T16:29:16.849686+00:00 20134799.999800715595 15674000.014539061114 1
60470.687012279 2024-06-09T16:29:17.860914+00:00 20134800.000129327178 15674000.014671036974 1
60470.687023839 2024-06-09T16:29:18.859642+00:00 20134800.000850290060 15673999.982809336856 1
60470.687035346 2024-06-09T16:29:19.853920+00:00 20134799.998583730310 15673999.985221838579 1
60470.687046847 2024-06-09T16:29:20.847575+00:00 20134800.001434959471 15674000.013805273920 1
60470.687058459 2024-06-09T16:29:21.850856+00:00 20134799.999786827713 15673999.985604630783 1
60470.687069962 2024-06-09T16:29:22.844730+00:00 20134799.999420277774 15674000.016458721831 1
60470.687081528 2024-06-09T16:29:23.844016+00:00 20134800.000112779438 15673999.969015546143 1
60470.687093117 2024-06-09T16:29:24.845355+00:00 20134799.999271530658 15674000.021769575775 1
60470.687104726 2024-06-09T16:29:25.848358+00:00 20134800.000142227858 15673999.979210512713 1
60470.687116432 2024-06-09T16:29:26.859671+00:00 20134800.001537103206 15674000.038996716961 1
60470.687127918 2024-06-09T16:29:27.852080+00:00 20134799.999053344131 15673999.962813997641 1
60470.687139478 2024-06-09T16:29:28.850895+00:00 20134800.000330287963 15674000.024066265672 1
60470.687151249 2024-06-09T16:29:29.867860+00:00 20134799.999199580401 15674000.013740383089 1
60470.687162707 2024-06-09T16:29:30.857898+00:00 20134800.001712415367 15673999.936164570972 1
60470.687174061 2024-06-09T16:29:31.838892+00:00 20134799.998893141747 15674000.036098668352 1
60470.687185639 2024-06-09T16:29:32.839191+00:00 20134800.000258032233 15674000.004097558558 1
60470.687197229 2024-06-09T16:29:33.840572+00:00 20134800.000217664987 15674000.023592744023 1
60470.687209022 2024-06-09T16:29:34.859538+00:00 20134799.999144710600 15674000.002510186285 1
60470.687220426 2024-06-09T16:29:35.844777+00:00 20134800.000723935664 15673999.989987602457 1
60470.687232217 2024-06-09T16:29:36.863560+00:00 20134799.999478254467 15673999.947429794818 1
60470.687243767 2024-06-09T16:29:37.861472+00:00 20134800.000228665769 15674000.046396998689 1
60470.687255200 2024-06-09T16:29:38.849231+00:00 20134800.000497858971 15673999.975100448355 1
60470.687266679 2024-06-09T16:29:39.841052+00:00 20134799.998404700309 15674000.019741805270 1
60470.687278450 2024-06-09T16:29:40.858094+00:00 20134800.001329161227 15674000.018048336729 1
60470.687289977 2024-06-09T16:29:41.854012+00:00 20134800.000298559666 15673999.977896461263 1
60470.687301531 2024-06-09T16:29:42.852228+00:00 20134799.998964402825 15674000.005683418363 1
60470.687313029 2024-06-09T16:29:43.845676+00:00 20134800.001179121435 15673999.991994880140 1
60470.687324796 2024-06-09T16:29:44.862415+00:00 20134799.999554757029 15674000.013872362673 1
60470.687336349 2024-06-09T16:29:45.860531+00:00 20134799.999460194260 15673999.986236726865 1
60470.687347903 2024-06-09T16:29:46.858800+00:00 20134799.998536981642 15674000.020599942654 1
60470.687359392 2024-06-09T16:29:47.851419+00:00 20134800.001459997147 15673999.993236571550 1
60470.687371191 2024-06-09T16:29:48.870876+00:00 20134799.998834703118 15673999.975792348385 1
60470.687382528 2024-06-09T16:29:49.850392+00:00 20134800.000921931118 15674000.032734725624 1
60470.687394051 2024-06-09T16:29:50.846008+00:00 20134800.000305242836 15674000.007863376290 1
60470.687405816 2024-06-09T16:29:51.862532+00:00 20134799.999893907458 15673999.956418560818 1
60470.687417377 2024-06-09T16:29:52.861390+00:00 20134800.000767879188 15674000.027420034632 1
60470.687428932 2024-06-09T16:29:53.859679+00:00 20134799.998685982078 15674000.000545216724 1
60470.687440389 2024-06-09T16:29:54.849623+00:00 20134800.001622755080 15673999.997373187914 1
60470.687452015 2024-06-09T16:29:55.854139+00:00 20134799.998798668385 15673999.978478444740 1
60470.687463714 2024-06-09T16:29:56.864862+00:00 20134799.999847788364 15674000.019450118765 1
60470.687475121 2024-06-09T16:29:57.850462+00:00 20134799.999787233770 15673999.972645090893 1
60470.687486623 2024-06-09T16:29:58.844278+00:00 20134799.999850526452 15674000.005822597072 1
60470.687498401 2024-06-09T16:29:59.861882+00:00 20134800.001654319465 15674000.021581728011 1
60470.687509914 2024-06-09T16:30:00.856603+00:00 20134799.998425886035 15673999.993861725554 1
60470.687521472 2024-06-09T16:30:01.855133+00:00 20134800.000797126442 15674000.019419193268 1
60470.687532933 2024-06-09T16:30:02.845462+00:00 20134799.999917365611 15673999.975759504363 1
60470.687544605 2024-06-09T16:30:03.853871+00:00 20134800.000597532839 15674000.005663894117 1
60470.687556127 2024-06-09T16:30:04.849393+00:00 20134800.000335089862 15674000.001958420500 1
60470.687567760 2024-06-09T16:30:05.854478+00:00 20134799.999860104173 15674000.027930097654 1
60470.687579341 2024-06-09T16:30:06.855069+00:00 20134799.998935770243 15673999.994782552123 1
60470.687590801 2024-06-09T16:30:07.845209+00:00 20134799.999874711037 15673999.975385967642 1
60470.687602311 2024-06-09T16:30:08.839673+00:00 20134800.000131774694 15673999.997945914045 1
60470.687614015 2024-06-09T16:30:09.850927+00:00 20134800.000527791679 15674000.020404826850 1
60470.687625449 2024-06-09T16:30:10.838805+00:00 20134800.000258795917 15673999.978617614135 1
60470.687637071 2024-06-09T16:30:11.842909+00:00 20134799.999980125576 15674000.013046976179 1
60470.687648617 2024-06-09T16:30:12.840492+00:00 20134799.999684657902 15674000.008825104684 1
60470.687660201 2024-06-09T16:30:13.841351+00:00 20134800.000553634018 15673999.991747524589 1
60470.687671787 2024-06-09T16:30:14.842416+00:00 20134799.999678686261 15674000.001964773983 1
60470.687683389 2024-06-09T16:30:15.844819+00:00 20134799.999276425689 15673999.993128968403 1
60470.687694967 2024-06-09T16:30:16.845109+00:00 20134800.000329870731 15673999.987567313015 1
60470.687706486 2024-06-09T16:30:17.840367+00:00 20134800.000683479011 15674000.018486335874 1
60470.687718216 2024-06-09T16:30:18.853903+00:00 20134799.999337784946 15674000.026144027710 1
60470.687729617 2024-06-09T16:30:19.838886+00:00 20134800.000797584653 15673999.928025484085 1
60470.687741210 2024-06-09T16:30:20.840565+00:00 20134799.999305337667 15674000.046172976494 1
60470.687752769 2024-06-09T16:30:21.839293+00:00 20134799.999417662621 15673999.984478032216 1
60470.687764339 2024-06-09T16:30:22.838876+00:00 20134800.001127209514 15674000.007619015872 1
60470.687775946 2024-06-09T16:30:23.841769+00:00 20134799.998775966465 15674000.009775914252 1
60470.687787851 2024-06-09T16:30:24.870301+00:00 20134800.001183792949 15673999.993697421625 1
60470.687799078 2024-06-09T16:30:25.840389+00:00 20134799.999374665320 15673999.988326540217 1
60470.687810706 2024-06-09T16:30:26.844941+00:00 20134799.998779829592 15674000.012343533337 1
60470.687822205 2024-06-09T16:30:27.838539+00:00 20134800.001369804144 15674000.023943927139 1
60470.687833791 2024-06-09T16:30:28.839533+00:00 20134800.000529460609 15673999.971718480811 1
60470.687845355 2024-06-09T16:30:29.838700+00:00 20134799.999491158873 15673999.993620166555 1
60470.687856994 2024-06-09T16:30:30.844231+00:00 20134800.000234585255 15674000.037332985550 1
60470.687868569 2024-06-09T16:30:31.844335+00:00 20134800.000747799873 15673999.975978016853 1
60470.687880090 2024-06-09T16:30:32.839756+00:00 20134799.998430810869 15674000.001223605126 1
60470.687891654 2024-06-09T16:30:33.838859+00:00 20134799.999775901437 15673999.986648213118 1
60470.687903243 2024-06-09T16:30:34.840193+00:00 20134800.001400839537 15674000.006088068709 1
60470.687914851 2024-06-09T16:30:35.843126+00:00 20134800.000324599445 15673999.996291602030 1
60470.687926379 2024-06-09T16:30:36.839188+00:00 20134799.999265760183 15674000.000697605312 1
60470.687937956 2024-06-09T16:30:37.839425+00:00 20134799.999330494553 15674000.001747336239 1
60470.687949525 2024-06-09T16:30:38.838973+00:00 20134799.999919947237 15674000.001980012283 1
60470.687961238 2024-06-09T16:30:39.850962+00:00 20134800.001457642764 15674000.004801182076 1
60470.687972676 2024-06-09T16:30:40.839208+00:00 20134799.999270468950 15674000.003287311643 1
60470.687984251 2024-06-09T16:30:41.839301+00:00 20134799.999302651733 15673999.988679205999 1
60470.687995834 2024-06-09T16:30:42.840096+00:00 20134800.000350620598 15673999.990719303489 1
60470.688007504 2024-06-09T16:30:43.848366+00:00 20134800.000024065375 15674000.008191086352 1
60470.688018981 2024-06-09T16:30:44.839998+00:00 20134800.000719148666 15673999.993367902935 1
60470.688030547 2024-06-09T16:30:45.839233+00:00 20134800.000406406820 15674000.001543637365 1
60470.688042114 2024-06-09T16:30:46.838679+00:00 20134799.999110035598 15674000.003621079028 1
60470.688053693 2024-06-09T16:30:47.839049+00:00 20134800.000771742314 15674000.021103935316 1
60470.688065299 2024-06-09T16:30:48.841799+00:00 20134799.998650364578 15674000.009185936302 1
60470.688076968 2024-06-09T16:30:49.850019+00:00 20134800.000898253173 15673999.975283989683 1
60470.688088526 2024-06-09T16:30:50.848683+00:00 20134799.999290958047 15673999.999168327078 1
60470.688100202 2024-06-09T16:30:51.857411+00:00 20134800.000511970371 15673999.990645995364 1
60470.688111716 2024-06-09T16:30:52.852238+00:00 20134800.000024218112 15674000.011110303923 1
60470.688123227 2024-06-09T16:30:53.846799+00:00 20134800.000064514577 15673999.961602289230 1
60470.688134903 2024-06-09T16:30:54.855609+00:00 20134799.999926391989 15674000.041935326532 1
60470.688146503 2024-06-09T16:30:55.857821+00:00 20134799.999647114426 15674000.002355290577 1
60470.688158037 2024-06-09T16:30:56.854363+00:00 20134800.001083880663 15673999.972568767145 1
60470.688169543 2024-06-09T16:30:57.848508+00:00 20134799.998003773391 15674000.028614103794 1
60470.688181147 2024-06-09T16:30:58.851099+00:00 20134800.001763869077 15673999.991235520691 1
60470.688192699 2024-06-09T16:30:59.849223+00:00 20134799.999780755490 15674000.005794446915 1
60470.688204297 2024-06-09T16:31:00.851231+00:00 20134799.998898677528 15674000.003038842231 1
60470.688215728 2024-06-09T16:31:01.838894+00:00 20134800.001016717404 15674000.006152795628 1
60470.688227313 2024-06-09T16:31:02.839844+00:00 20134799.999960012734 15673999.983568444848 1
60470.688238872 2024-06-09T16:31:03.838519+00:00 20134799.999565232545 15674000.027891015634 1
60470.688250473 2024-06-09T16:31:04.840867+00:00 20134799.999992948025 15673999.934683145955 1
60470.688262024 2024-06-09T16:31:05.838884+00:00 20134799.999851871282 15674000.047424335033 1
60470.688273601 2024-06-09T16:31:06.839140+00:00 20134799.999795176089 15673999.982847135514 1
60470.688285176 2024-06-09T16:31:07.839162+00:00 20134800.000875718892 15674000.025106653571 1
60470.688296746 2024-06-09T16:31:08.838855+00:00 20134800.000721957535 15673999.974740382284 1
60470.688308329 2024-06-09T16:31:09.839655+00:00 20134799.997516702861 15674000.008586322889 1
60470.688320048 2024-06-09T16:31:10.852165+00:00 20134800.001654811203 15673999.999350048602 1
60470.688331472 2024-06-09T16:31:11.839196+00:00 20134799.999846555293 15673999.983309196308 1
60470.688343067 2024-06-09T16:31:12.840941+00:00 20134800.000100564212 15674000.028831420466 1
60470.688354619 2024-06-09T16:31:13.839072+00:00 20134799.999756474048 15673999.979959709570 1
60470.688366285 2024-06-09T16:31:14.846990+00:00 20134799.999707676470 15674000.018530204892 1
60470.688377768 2024-06-09T16:31:15.839118+00:00 20134800.000127885491 15674000.003577368334 1
60470.688389339 2024-06-09T16:31:16.838908+00:00 20134800.000030968338 15673999.982939379290 1
60470.688401293 2024-06-09T16:31:17.871756+00:00 20134800.000800434500 15674000.016484979540 1
60470.688412578 2024-06-09T16:31:18.846726+00:00 20134800.000065121800 15674000.001193705946 1
60470.688424169 2024-06-09T16:31:19.848211+00:00 20134800.000236958265 15673999.997682081535 1
60470.688435892 2024-06-09T16:31:20.861029+00:00 20134799.999304790050 15673999.987158045173 1
60470.688447490 2024-06-09T16:31:21.863163+00:00 20134799.999416347593 15673999.992330964655 1
60470.688458991 2024-06-09T16:31:22.856788+00:00 20134800.000419292599 15674000.025665970519 1
60470.688470551 2024-06-09T16:31:23.855571+00:00 20134799.999281212687 15673999.998098302633 1
60470.688482037 2024-06-09T16:31:24.847997+00:00 20134799.999275676906 15674000.014356749132 1
60470.688493838 2024-06-09T16:31:25.867567+00:00 20134800.000970628113 15673999.961043786258 1
60470.688505156 2024-06-09T16:31:26.845500+00:00 20134800.001245547086 15673999.977236140519 1
60470.688516825 2024-06-09T16:31:27.853669+00:00 20134799.997777707875 15674000.047998044640 1
60470.688528405 2024-06-09T16:31:28.854172+00:00 20134800.001173414290 15673999.988001102582 1
60470.688540007 2024-06-09T16:31:29.856625+00:00 20134800.000409819186 15673999.966985518113 1
60470.688551503 2024-06-09T16:31:30.849871+00:00 20134800.000021349639 15673999.990255327895 1
60470.688563113 2024-06-09T16:31:31.852923+00:00 20134800.000416554511 15674000.041660945863 1
60470.688574810 2024-06-09T16:31:32.863542+00:00 20134799.999640550464 15673999.971666323021 1
60470.688586196 2024-06-09T16:31:33.847313+00:00 20134799.999761499465 15674000.001093586907 1
60470.688597814 2024-06-09T16:31:34.851127+00:00 20134799.998909510672 15674000.005708517507 1
60470.688609383 2024-06-09T16:31:35.850676+00:00 20134800.001360960305 15674000.030085425824 1
60470.688620979 2024-06-09T16:31:36.852603+00:00 20134799.999720841646 15673999.997356465086 1
60470.688632542 2024-06-09T16:31:37.851652+00:00 20134800.000825248659 15673999.991530353203 1
60470.688644060 2024-06-09T16:31:38.846830+00:00 20134799.997747182846 15673999.990849971771 1
60470.688655544 2024-06-09T16:31:39.838979+00:00 20134800.000385724008 15674000.022440470755 1
60470.688667208 2024-06-09T16:31:40.846760+00:00 20134800.000049185008 15673999.975400082767 1
60470.688678691 2024-06-09T16:31:41.838924+00:00 20134799.999973826110 15674000.000475626439 1
60470.688690515 2024-06-09T16:31:42.860486+00:00 20134800.000999640673 15674000.007943699136 1
60470.688701887 2024-06-09T16:31:43.843031+00:00 20134799.999690335244 15673999.986318212003 1
60470.688713600 2024-06-09T16:31:44.855033+00:00 20134800.001119483262 15673999.982653088868 1
60470.688725102 2024-06-09T16:31:45.848807+00:00 20134799.999918460846 15674000.026543263346 1
60470.688736570 2024-06-09T16:31:46.839629+00:00 20134799.998517964035 15674000.020283516496 1
60470.688748136 2024-06-09T16:31:47.838952+00:00 20134800.000975098461 15673999.991427795961 1
60470.688759783 2024-06-09T16:31:48.845254+00:00 20134799.999378424138 15673999.965853260830 1
60470.688771480 2024-06-09T16:31:49.855887+00:00 20134799.999381456524 15673999.995302136987 1
60470.688782935 2024-06-09T16:31:50.845559+00:00 20134800.001609392464 15674000.043037349358 1
60470.688794628 2024-06-09T16:31:51.855881+00:00 20134799.999295853078 15673999.948849458247 1
60470.688806306 2024-06-09T16:31:52.864817+00:00 20134799.999732036144 15674000.056660186499 1
60470.688817667 2024-06-09T16:31:53.846392+00:00 20134799.999745737761 15673999.997842891142 1
60470.688829270 2024-06-09T16:31:54.848931+00:00 20134800.001272093505 15673999.987569374964 1
60470.688840791 2024-06-09T16:31:55.844294+00:00 20134799.999690447003 15673999.964966153726 1
60470.688852462 2024-06-09T16:31:56.852691+00:00 20134799.999525461346 15674000.037768764421 1
60470.688863938 2024-06-09T16:31:57.844232+00:00 20134799.999997731298 15673999.983059551567 1
60470.688875626 2024-06-09T16:31:58.854119+00:00 20134799.999394055456 15674000.016487486660 1
60470.688887134 2024-06-09T16:31:59.848366+00:00 20134800.000083148479 15674000.023347118869 1
60470.688898691 2024-06-09T16:32:00.846919+00:00 20134800.001859907061 15673999.934920454398 1
60470.688910915 2024-06-09T16:32:01.903008+00:00 20134799.998480174690 15674000.004701389000 1
60470.688921778 2024-06-09T16:32:02.841646+00:00 20134799.999610539526 15674000.032100081444 1
60470.688933340 2024-06-09T16:32:03.840587+00:00 20134800.000250298530 15674000.020811453462 1
60470.688944895 2024-06-09T16:32:04.838892+00:00 20134799.999802388251 15673999.967933263630 1
60470.688956490 2024-06-09T16:32:05.840761+00:00 20134799.999681375921 15674000.000025967136 1
60470.688968212 2024-06-09T16:32:06.853570+00:00 20134800.000363942236 15674000.022812467068 1
60470.688979621 2024-06-09T16:32:07.839224+00:00 20134800.000660415739 15673999.988836914301 1
60470.688991311 2024-06-09T16:32:08.849260+00:00 20134799.999395765364 15673999.983423072845 1
60470.689002792 2024-06-09T16:32:09.841229+00:00 20134800.000285204500 15674000.037685960531 1
60470.689014486 2024-06-09T16:32:10.851557+00:00 20134799.999998945743 15674000.000145345926 1
60470.689026123 2024-06-09T16:32:11.857039+00:00 20134800.000540424138 15673999.985787684098 1
60470.689037597 2024-06-09T16:32:12.848390+00:00 20134799.998982157558 15673999.988435823470 1
60470.689049133 2024-06-09T16:32:13.845097+00:00 20134800.000625580549 15674000.010817898437 1
60470.689060699 2024-06-09T16:32:14.844397+00:00 20134799.998370856047 15674000.001633720472 1
60470.689072215 2024-06-09T16:32:15.839362+00:00 20134800.002449691296 15674000.000983411446 1
60470.689083788 2024-06-09T16:32:16.839269+00:00 20134799.999019723386 15673999.971744965762 1
60470.689095362 2024-06-09T16:32:17.839261+00:00 20134799.999941192567 15674000.011590089649 1
60470.689106941 2024-06-09T16:32:18.839735+00:00 20134800.001482993364 15674000.027407214046 1
60470.689118798 2024-06-09T16:32:19.864116+00:00 20134799.999178182334 15673999.967962710187 1
60470.689130163 2024-06-09T16:32:20.846105+00:00 20134799.999368365854 15674000.021051948890 1
60470.689141661 2024-06-09T16:32:21.839503+00:00 20134800.001134883612 15674000.001123886555 1
60470.689153275 2024-06-09T16:32:22.843021+00:00 20134799.999261967838 15674000.012376088649 1
60470.689164802 2024-06-09T16:32:23.838911+00:00 20134799.999705322087 15673999.972863828763 1
60470.689176507 2024-06-09T16:32:24.850255+00:00 20134800.000069908798 15673999.990729855374 1
60470.689187951 2024-06-09T16:32:25.838982+00:00 20134800.000496789813 15674000.026718191803 1
60470.689199519 2024-06-09T16:32:26.838491+00:00 20134799.998625241220 15673999.985929228365 1
60470.689211182 2024-06-09T16:32:27.846119+00:00 20134800.000376198441 15673999.993198590353 1
60470.689222666 2024-06-09T16:32:28.838372+00:00 20134799.999988093972 15674000.001819496974 1
60470.689234258 2024-06-09T16:32:29.839846+00:00 20134800.000266920775 15674000.006316198036 1
60470.689245823 2024-06-09T16:32:30.839138+00:00 20134800.000457849354 15674000.026792952791 1
60470.689257392 2024-06-09T16:32:31.838664+00:00 20134799.999498378485 15673999.959942853078 1
60470.689268970 2024-06-09T16:32:32.838977+00:00 20134800.000681433827 15674000.029372369871 1
60470.689280538 2024-06-09T16:32:33.838462+00:00 20134799.999624267220 15673999.975584371015 1
60470.689292113 2024-06-09T16:32:34.838564+00:00 20134800.000198237598 15673999.970123330131 1
60470.689303692 2024-06-09T16:32:35.839012+00:00 20134800.000107392669 15674000.031755607575 1
60470.689315263 2024-06-09T16:32:36.838696+00:00 20134799.999808989465 15674000.012124970555 1
60470.689326861 2024-06-09T16:32:37.840796+00:00 20134800.000292491168 15674000.000437831506 1
60470.689338476 2024-06-09T16:32:38.844326+00:00 20134799.998797819018 15673999.992621438578 1
60470.689349988 2024-06-09T16:32:39.838900+00:00 20134800.000235952437 15673999.950268991292 1
60470.689361584 2024-06-09T16:32:40.840839+00:00 20134800.000111490488 15674000.009140405804 1
60470.689373135 2024-06-09T16:32:41.838810+00:00 20134800.001025978476 15674000.034087970853 1
60470.689384710 2024-06-09T16:32:42.838944+00:00 20134799.999321769923 15674000.017786284909 1
60470.689396287 2024-06-09T16:32:43.839222+00:00 20134799.999536238611 15673999.996498482302 1
60470.689407867 2024-06-09T16:32:44.839731+00:00 20134800.001333259046 15674000.019530639052 1
60470.689419434 2024-06-09T16:32:45.839116+00:00 20134799.999170668423 15673999.979290805757 1
60470.689431001 2024-06-09T16:32:46.838523+00:00 20134800.000262066722 15674000.013252744451 1
60470.689442672 2024-06-09T16:32:47.846866+00:00 20134799.998980559409 15673999.981904072687 1
60470.689454313 2024-06-09T16:32:48.852671+00:00 20134800.000540185720 15673999.975397031754 1
60470.689465936 2024-06-09T16:32:49.856905+00:00 20134800.001061089337 15674000.004386706278 1
60470.689477307 2024-06-09T16:32:50.839303+00:00 20134799.999083850533 15674000.019970275462 1
60470.689488875 2024-06-09T16:32:51.838759+00:00 20134800.000679887831 15674000.024620303884 1
60470.689500541 2024-06-09T16:32:52.846799+00:00 20134799.999450739473 15673999.952837832272 1
60470.689512389 2024-06-09T16:32:53.870433+00:00 20134799.999814972281 15674000.033941650763 1
60470.689523914 2024-06-09T16:32:54.866171+00:00 20134800.000809095800 15674000.016543570906 1
60470.689535253 2024-06-09T16:32:55.845854+00:00 20134799.998933188617 15674000.003841048107 1
60470.689546878 2024-06-09T16:32:56.850211+00:00 20134800.000151962042 15673999.972368961200 1
60470.689558514 2024-06-09T16:32:57.855635+00:00 20134800.000325698406 15673999.997152643278 1
60470.689570193 2024-06-09T16:32:58.864694+00:00 20134800.000900264829 15673999.996647020802 1
60470.689581621 2024-06-09T16:32:59.852013+00:00 20134799.999132931232 15673999.987332535908 1
60470.689593147 2024-06-09T16:33:00.847858+00:00 20134800.000624325126 15674000.005128920078 1
60470.689605397 2024-06-09T16:33:01.906303+00:00 20134799.999005723745 15674000.000012140721 1
60470.689616192 2024-06-09T16:33:02.838990+00:00 20134800.000438883901 15674000.000881109387 1
60470.689627929 2024-06-09T16:33:03.853058+00:00 20134800.000810563564 15674000.013576611876 1
60470.689639523 2024-06-09T16:33:04.854777+00:00 20134800.000087413937 15673999.997661834583 1
60470.689650910 2024-06-09T16:33:05.838645+00:00 20134799.998889308423 15673999.998611835763 1
60470.689662549 2024-06-09T16:33:06.844184+00:00 20134799.999613799155 15673999.994747906923 1
60470.689674102 2024-06-09T16:33:07.842391+00:00 20134799.999762147665 15673999.999809945002 1
60470.689685644 2024-06-09T16:33:08.839614+00:00 20134800.000523950905 15673999.990728357807 1
60470.689697216 2024-06-09T16:33:09.839445+00:00 20134800.000306189060 15674000.009798150510 1
60470.689708780 2024-06-09T16:33:10.838539+00:00 20134800.000241726637 15673999.990511819720 1
60470.689720359 2024-06-09T16:33:11.838978+00:00 20134799.998356554657 15674000.038010971621 1
60470.689731929 2024-06-09T16:33:12.838712+00:00 20134800.002768348902 15673999.977501215413 1
60470.689743535 2024-06-09T16:33:13.841370+00:00 20134799.998195357621 15674000.006569372490 1
60470.689755083 2024-06-09T16:33:14.839186+00:00 20134800.000140447170 15673999.982137341052 1
60470.689766673 2024-06-09T16:33:15.840550+00:00 20134799.999662484974 15674000.003712907434 1
60470.689778237 2024-06-09T16:33:16.839695+00:00 20134800.001753732562 15674000.009808707982 1
60470.689789798 2024-06-09T16:33:17.838531+00:00 20134799.999024808407 15673999.992522580549 1
60470.689801379 2024-06-09T16:33:18.839171+00:00 20134799.998913630843 15673999.941177900881 1
60470.689813042 2024-06-09T16:33:19.846831+00:00 20134800.000478081405 15674000.038992693648 1
60470.689824518 2024-06-09T16:33:20.838368+00:00 20134800.000991523266 15674000.038176547736 1
60470.689836105 2024-06-09T16:33:21.839509+00:00 20134799.999379560351 15673999.983469059691 1
60470.689847694 2024-06-09T16:33:22.840770+00:00 20134799.999526903033 15674000.007354080677 1
60470.689859391 2024-06-09T16:33:23.851351+00:00 20134800.000539176166 15674000.012795466930 1
60470.689870909 2024-06-09T16:33:24.846543+00:00 20134799.999174237251 15673999.975894762203 1
60470.689882391 2024-06-09T16:33:25.838555+00:00 20134800.001098833978 15673999.990381136537 1
60470.689893968 2024-06-09T16:33:26.838871+00:00 20134799.999606631696 15674000.047572815791 1
60470.689905581 2024-06-09T16:33:27.842168+00:00 20134800.000426478684 15673999.971494980156 1
60470.689917123 2024-06-09T16:33:28.839449+00:00 20134799.999672118574 15674000.006932429969 1
60470.689928688 2024-06-09T16:33:29.838645+00:00 20134800.000690083951 15673999.976960193366 1
60470.689940347 2024-06-09T16:33:30.846025+00:00 20134800.000285807997 15674000.016237195581 1
60470.689951837 2024-06-09T16:33:31.838703+00:00 20134799.999415159225 15674000.004019586369 1
60470.689963412 2024-06-09T16:33:32.838848+00:00 20134800.000503618270 15673999.992481492460 1
60470.689974993 2024-06-09T16:33:33.839453+00:00 20134799.999307960272 15673999.987904965878 1
60470.689986556 2024-06-09T16:33:34.838435+00:00 20134800.001132186502 15674000.027312044054 1
60470.689998128 2024-06-09T16:33:35.838262+00:00 20134799.999344315380 15673999.991705741733 1
60470.690009709 2024-06-09T16:33:36.838878+00:00 20134799.999103732407 15673999.966300923377 1
60470.690021278 2024-06-09T16:33:37.838439+00:00 20134800.000803239644 15674000.061924561858 1
60470.690032857 2024-06-09T16:33:38.838856+00:00 20134799.999403506517 15673999.945200419053 1
60470.690044427 2024-06-09T16:33:39.838472+00:00 20134800.000095400959 15674000.031102955341 1
60470.690056006 2024-06-09T16:33:40.838965+00:00 20134800.001239009202 15674000.009263038635 1
60470.690067577 2024-06-09T16:33:41.838641+00:00 20134799.998792354017 15673999.969693783671 1
60470.690079151 2024-06-09T16:33:42.838648+00:00 20134799.999983388931 15674000.002628121525 1
60470.690090726 2024-06-09T16:33:43.838724+00:00 20134800.000531546772 15674000.013680202886 1
60470.690102302 2024-06-09T16:33:44.838871+00:00 20134799.999606966972 15674000.007981017232 1
60470.690113877 2024-06-09T16:33:45.839012+00:00 20134800.000342275947 15673999.999897561967 1
60470.690125452 2024-06-09T16:33:46.839081+00:00 20134799.999724905938 15673999.972522621974 1
60470.690137026 2024-06-09T16:33:47.839068+00:00 20134800.001353066415 15673999.971825562418 1
60470.690148597 2024-06-09T16:33:48.838782+00:00 20134799.999215982854 15674000.024693652987 1
60470.690160167 2024-06-09T16:33:49.838438+00:00 20134799.999379672110 15674000.019569873810 1
60470.690171745 2024-06-09T16:33:50.838721+00:00 20134799.999975115061 15674000.021671827883 1
60470.690183320 2024-06-09T16:33:51.838805+00:00 20134800.000515762717 15673999.987713491544 1
60470.690195061 2024-06-09T16:33:52.853288+00:00 20134799.999163012952 15674000.004504447803 1
60470.690206642 2024-06-09T16:33:53.853914+00:00 20134799.999823782593 15673999.983458966017 1
60470.690218074 2024-06-09T16:33:54.841589+00:00 20134799.999140162021 15674000.012728683650 1
60470.690229723 2024-06-09T16:33:55.848079+00:00 20134800.001871861517 15674000.008282681927 1
60470.690241194 2024-06-09T16:33:56.839146+00:00 20134799.999458748847 15674000.010658528656 1
60470.690252936 2024-06-09T16:33:57.853699+00:00 20134799.999899230897 15673999.967211002484 1
60470.690264337 2024-06-09T16:33:58.838739+00:00 20134800.000408675522 15673999.970512809232 1
60470.690275910 2024-06-09T16:33:59.838604+00:00 20134799.999263942242 15674000.011041242629 1
60470.690287486 2024-06-09T16:34:00.838809+00:00 20134800.000606302172 15674000.006705822423 1
60470.690299196 2024-06-09T16:34:01.850499+00:00 20134799.999988473952 15674000.030899671838 1
60470.690310796 2024-06-09T16:34:02.852804+00:00 20134800.000858485699 15673999.984852219000 1
60470.690322300 2024-06-09T16:34:03.846730+00:00 20134800.000063452870 15673999.968841791153 1
60470.690333869 2024-06-09T16:34:04.846319+00:00 20134799.999260526150 15674000.039801463485 1
60470.690345438 2024-06-09T16:34:05.845834+00:00 20134800.000346448272 15673999.987301744521 1
60470.690357116 2024-06-09T16:34:06.854818+00:00 20134799.999501556158 15673999.977365376428 1
60470.690368731 2024-06-09T16:34:07.858303+00:00 20134799.998736348003 15674000.025527317077 1
60470.690380226 2024-06-09T16:34:08.851529+00:00 20134800.000612068921 15674000.011572975665 1
60470.690391768 2024-06-09T16:34:09.848726+00:00 20134800.000469695777 15673999.981689454988 1
60470.690403381 2024-06-09T16:34:10.852168+00:00 20134799.999777644873 15674000.009019620717 1
60470.690414903 2024-06-09T16:34:11.847631+00:00 20134800.000565625727 15674000.004916463047 1
60470.690426506 2024-06-09T16:34:12.850145+00:00 20134799.999557521194 15673999.997478349134 1
60470.690437975 2024-06-09T16:34:13.841043+00:00 20134799.998831287026 15674000.001823334023 1
60470.690449536 2024-06-09T16:34:14.839916+00:00 20134800.000968899578 15673999.992324968800 1
60470.690461127 2024-06-09T16:34:15.841355+00:00 20134800.000080097467 15673999.987421197817 1
60470.690473073 2024-06-09T16:34:16.873541+00:00 20134800.001283798367 15674000.005866618827 1
60470.690484448 2024-06-09T16:34:17.856287+00:00 20134799.999593973160 15674000.002319701016 1
60470.690495947 2024-06-09T16:34:18.849809+00:00 20134800.000015929341 15673999.983466595411 1
60470.690507490 2024-06-09T16:34:19.847137+00:00 20134799.998777039349 15674000.008164595813 1
60470.690518997 2024-06-09T16:34:20.841359+00:00 20134799.999457061291 15674000.005117231980 1
60470.690530538 2024-06-09T16:34:21.838442+00:00 20134800.000609021634 15674000.019974716008 1
60470.690542121 2024-06-09T16:34:22.839265+00:00 20134800.001382835209 15673999.996802994981 1
60470.690553704 2024-06-09T16:34:23.840065+00:00 20134799.999131590128 15673999.985969744623 1
60470.690565400 2024-06-09T16:34:24.850595+00:00 20134799.999996002764 15674000.030584653839 1
60470.690576846 2024-06-09T16:34:25.839465+00:00 20134800.000651646405 15673999.970631456003 1
60470.690588420 2024-06-09T16:34:26.839533+00:00 20134799.998531859368 15673999.985564677045 1
60470.690599986 2024-06-09T16:34:27.838766+00:00 20134800.002275049686 15674000.031474951655 1
60470.690611556 2024-06-09T16:34:28.838439+00:00 20134799.998904030770 15673999.992171080783 1
60470.690623173 2024-06-09T16:34:29.842121+00:00 20134799.998473726213 15674000.017682978883 1
60470.690634711 2024-06-09T16:34:30.839061+00:00 20134800.001458045095 15673999.956592511386 1
60470.690646283 2024-06-09T16:34:31.838871+00:00 20134800.000536557287 15674000.019293215126 1
60470.690657965 2024-06-09T16:34:32.848176+00:00 20134799.999373830855 15674000.009319145232 1
60470.690669428 2024-06-09T16:34:33.838561+00:00 20134799.999730534852 15674000.011478547007 1
60470.690681005 2024-06-09T16:34:34.838856+00:00 20134800.000718526542 15673999.972518786788 1
60470.690692605 2024-06-09T16:34:35.841026+00:00 20134799.999871522188 15674000.022028835490 1
60470.690704158 2024-06-09T16:34:36.839256+00:00 20134799.999674547464 15674000.016762344167 1
60470.690715728 2024-06-09T16:34:37.838878+00:00 20134799.998936437070 15673999.964231852442 1
60470.690727300 2024-06-09T16:34:38.838735+00:00 20134800.001427475363 15674000.009226676077 1
60470.690738875 2024-06-09T16:34:39.838816+00:00 20134800.000079620630 15673999.978507991880 1
60470.690750603 2024-06-09T16:34:40.852068+00:00 20134799.999112576246 15674000.015509285033 1
60470.690762031 2024-06-09T16:34:41.839468+00:00 20134799.999250814319 15673999.987203221768 1
60470.690773600 2024-06-09T16:34:42.839030+00:00 20134800.001223407686 15674000.029341923073 1
60470.690785204 2024-06-09T16:34:43.841645+00:00 20134799.999890420586 15673999.994335763156 1
60470.690796752 2024-06-09T16:34:44.839350+00:00 20134800.001420043409 15673999.983749978244 1
60470.690808331 2024-06-09T16:34:45.839749+00:00 20134799.999214120209 15673999.995738686994 1
60470.690819910 2024-06-09T16:34:46.840230+00:00 20134799.999074783176 15674000.028526574373 1
60470.690831471 2024-06-09T16:34:47.839076+00:00 20134800.000685643405 15673999.997605849057 1
60470.690843045 2024-06-09T16:34:48.839112+00:00 20134800.000178769231 15674000.008833989501 1
60470.690854619 2024-06-09T16:34:49.839058+00:00 20134799.999240871519 15673999.965243596584 1
60470.690866196 2024-06-09T16:34:50.839297+00:00 20134800.000795271248 15674000.020864479244 1
60470.690877768 2024-06-09T16:34:51.839164+00:00 20134799.999482963234 15673999.994386110455 1
60470.690889337 2024-06-09T16:34:52.838714+00:00 20134799.999839384109 15673999.956581884995 1
60470.690900908 2024-06-09T16:34:53.838479+00:00 20134799.999619904906 15674000.064103223383 1
60470.690912483 2024-06-09T16:34:54.838499+00:00 20134800.000549193472 15673999.980180477723 1
60470.690924206 2024-06-09T16:34:55.851359+00:00 20134800.000003535300 15673999.997292300686 1
60470.690935809 2024-06-09T16:34:56.853907+00:00 20134800.001121073961 15673999.988458439708 1
60470.690947490 2024-06-09T16:34:57.863156+00:00 20134799.999206569046 15673999.987602161244 1
60470.690959008 2024-06-09T16:34:58.858327+00:00 20134799.998569607735 15674000.003340737894 1
60470.690970358 2024-06-09T16:34:59.838962+00:00 20134800.001611743122 15673999.995982879773 1
60470.690982022 2024-06-09T16:35:00.846675+00:00 20134799.999048262835 15674000.015102095902 1
60470.690993853 2024-06-09T16:35:01.868943+00:00 20134800.000725034624 15674000.031748633832 1
60470.691005138 2024-06-09T16:35:02.843916+00:00 20134799.999124683440 15673999.976580662653 1
60470.691016735 2024-06-09T16:35:03.845875+00:00 20134800.000124234706 15674000.009178118780 1
60470.691028300 2024-06-09T16:35:04.845095+00:00 20134799.999165590852 15673999.983252465725 1
60470.691039801 2024-06-09T16:35:05.838824+00:00 20134800.000640377402 15673999.988537060097 1
60470.691051395 2024-06-09T16:35:06.840541+00:00 20134799.998775504529 15674000.005621725693 1
60470.691062954 2024-06-09T16:35:07.839200+00:00 20134800.001679703593 15674000.010817740113 1
60470.691074594 2024-06-09T16:35:08.844903+00:00 20134800.000208634883 15673999.983739987016 1
60470.691086095 2024-06-09T16:35:09.838635+00:00 20134800.000660713762 15674000.013239964843 1
60470.691097672 2024-06-09T16:35:10.838881+00:00 20134799.999602492899 15673999.995527690277 1
60470.691109247 2024-06-09T16:35:11.838958+00:00 20134800.000060115010 15674000.000278232619 1
60470.691120881 2024-06-09T16:35:12.844123+00:00 20134799.999646279961 15673999.994035506621 1
60470.691132516 2024-06-09T16:35:13.849345+00:00 20134799.999088861048 15674000.011213295162 1
60470.691143969 2024-06-09T16:35:14.838912+00:00 20134800.000342734158 15673999.979260597378 1
60470.691155554 2024-06-09T16:35:15.839892+00:00 20134800.000392209738 15674000.036496907473 1
60470.691167115 2024-06-09T16:35:16.838763+00:00 20134800.000285662711 15673999.967881353572 1
60470.691178686 2024-06-09T16:35:17.838508+00:00 20134800.000526007265 15673999.999313808978 1
60470.691190261 2024-06-09T16:35:18.838567+00:00 20134799.999740161002 15674000.016348756850 1
60470.691201833 2024-06-09T16:35:19.838379+00:00 20134799.998749401420 15673999.985482221469 1
60470.691213412 2024-06-09T16:35:20.838803+00:00 20134800.001438520849 15674000.004937181249 1
60470.691225021 2024-06-09T16:35:21.841841+00:00 20134799.999871600419 15674000.030569057912 1
60470.691236564 2024-06-09T16:35:22.839133+00:00 20134799.999911822379 15673999.995575569570 1
60470.691248134 2024-06-09T16:35:23.838741+00:00 20134799.998704999685 15673999.983206329867 1
60470.691259732 2024-06-09T16:35:24.840873+00:00 20134800.000812880695 15674000.021009603515 1
60470.691271290 2024-06-09T16:35:25.839493+00:00 20134799.999236162752 15673999.991090562195 1
60470.691282861 2024-06-09T16:35:26.839196+00:00 20134800.001153931022 15674000.015537865460 1
60470.691294436 2024-06-09T16:35:27.839269+00:00 20134799.999402742833 15673999.969565983862 1
60470.691306063 2024-06-09T16:35:28.843888+00:00 20134800.000041827559 15673999.981553038582 1
60470.691317576 2024-06-09T16:35:29.838543+00:00 20134800.000354416668 15674000.017883045599 1
60470.691329170 2024-06-09T16:35:30.840279+00:00 20134800.000220548362 15674000.010780258104 1
60470.691340729 2024-06-09T16:35:31.838980+00:00 20134800.001167364419 15673999.985954452306 1
60470.691352365 2024-06-09T16:35:32.844318+00:00 20134799.997605267912 15674000.007891044021 1
60470.691363876 2024-06-09T16:35:33.838865+00:00 20134800.000407390296 15673999.994087159634 1
60470.691375445 2024-06-09T16:35:34.838453+00:00 20134800.000815078616 15673999.996935844421 1
60470.691387028 2024-06-09T16:35:35.839156+00:00 20134799.999536160380 15674000.016110081226 1
60470.691398597 2024-06-09T16:35:36.838783+00:00 20134800.000954564661 15673999.978375786915 1
60470.691410259 2024-06-09T16:35:37.846383+00:00 20134799.999132577330 15674000.039978368208 1
60470.691421750 2024-06-09T16:35:38.839208+00:00 20134799.999913182110 15673999.979835966602 1
60470.691433316 2024-06-09T16:35:39.838506+00:00 20134799.999405033886 15673999.994841059670 1
60470.691444925 2024-06-09T16:35:40.841521+00:00 20134800.000408109277 15674000.014435736462 1
60470.691456466 2024-06-09T16:35:41.838713+00:00 20134799.999890316278 15673999.963780624792 1
60470.691468041 2024-06-09T16:35:42.838799+00:00 20134800.000170510262 15674000.021723546088 1
60470.691479614 2024-06-09T16:35:43.838632+00:00 20134799.998557984829 15673999.996133560315 1
60470.691491192 2024-06-09T16:35:44.839008+00:00 20134800.001569356769 15674000.009293286130 1
60470.691502916 2024-06-09T16:35:45.851929+00:00 20134800.000641070306 15674000.002993194386 1
60470.691514490 2024-06-09T16:35:46.851931+00:00 20134800.000531587750 15673999.998139623553 1
60470.691526012 2024-06-09T16:35:47.847495+00:00 20134799.999403867871 15673999.993232207373 1
60470.691537709 2024-06-09T16:35:48.858094+00:00 20134799.999061409384 15674000.007454751059 1
60470.691549152 2024-06-09T16:35:49.846761+00:00 20134800.000438615680 15673999.991856569424 1
60470.691560810 2024-06-09T16:35:50.854019+00:00 20134799.998651329428 15674000.007449932396 1
60470.691572402 2024-06-09T16:35:51.855552+00:00 20134800.001064836979 15673999.991509977728 1
60470.691584057 2024-06-09T16:35:52.862549+00:00 20134800.001256838441 15674000.011569522321 1
60470.691595469 2024-06-09T16:35:53.848486+00:00 20134799.998866822571 15674000.016168966889 1
60470.691606950 2024-06-09T16:35:54.840520+00:00 20134799.999503169209 15673999.982708675787 1
60470.691618707 2024-06-09T16:35:55.856259+00:00 20134799.999701794237 15673999.989188089967 1
60470.691630219 2024-06-09T16:35:56.850935+00:00 20134800.000640623271 15674000.006996866316 1
60470.691641677 2024-06-09T16:35:57.840876+00:00 20134800.000160347670 15673999.996555659920 1
60470.691653233 2024-06-09T16:35:58.839352+00:00 20134799.999992001802 15674000.019338542596 1
60470.691664896 2024-06-09T16:35:59.847035+00:00 20134799.999172035605 15673999.989614013582 1
60470.691676375 2024-06-09T16:36:00.838775+00:00 20134800.001386005431 15673999.981307590380 1
60470.691688051 2024-06-09T16:36:01.847652+00:00 20134799.999313268811 15673999.992166828364 1
60470.691699647 2024-06-09T16:36:02.849508+00:00 20134800.000445980579 15674000.039956150576 1
60470.691711186 2024-06-09T16:36:03.846490+00:00 20134799.998982314020 15673999.982071433216 1
60470.691722864 2024-06-09T16:36:04.855452+00:00 20134800.001326955855 15674000.000025156885 1
60470.691734434 2024-06-09T16:36:05.855106+00:00 20134799.999537304044 15674000.008554410189 1
60470.691746006 2024-06-09T16:36:06.854918+00:00 20134800.000414755195 15673999.983570186421 1
60470.691757516 2024-06-09T16:36:07.849393+00:00 20134800.000175956637 15674000.040018588305 1
60470.691769075 2024-06-09T16:36:08.848102+00:00 20134799.999394778162 15673999.955730391666 1
60470.691780656 2024-06-09T16:36:09.848648+00:00 20134800.000082544982 15674000.008276363835 1
60470.691792210 2024-06-09T16:36:10.846920+00:00 20134800.000336199999 15674000.012669239193 1
60470.691803849 2024-06-09T16:36:11.852550+00:00 20134799.998432327062 15673999.997908821329 1
60470.691815351 2024-06-09T16:36:12.846312+00:00 20134800.001388661563 15673999.976766349748 1
60470.691827027 2024-06-09T16:36:13.855142+00:00 20134799.999968439341 15674000.022785296664 1
60470.691838494 2024-06-09T16:36:14.845845+00:00 20134799.999289058149 15673999.998651880771 1
60470.691850014 2024-06-09T16:36:15.841204+00:00 20134800.001286551356 15673999.994004795328 1
60470.691861970 2024-06-09T16:36:16.874199+00:00 20134799.999500304461 15674000.000747462735 1
60470.691873290 2024-06-09T16:36:17.852208+00:00 20134799.999649658799 15673999.974579187110 1
60470.691884887 2024-06-09T16:36:18.854293+00:00 20134799.999788347632 15674000.013395149261 1
60470.691896323 2024-06-09T16:36:19.842263+00:00 20134800.001482993364 15674000.014167290181 1
60470.691907888 2024-06-09T16:36:20.841519+00:00 20134799.998607221991 15673999.951815063134 1
60470.691919580 2024-06-09T16:36:21.851680+00:00 20134799.999280218035 15674000.037166435272 1
60470.691931031 2024-06-09T16:36:22.841042+00:00 20134800.001421716064 15674000.009847970679 1
60470.691942668 2024-06-09T16:36:23.846460+00:00 20134799.998854432255 15674000.014600723982 1
60470.691954314 2024-06-09T16:36:24.852695+00:00 20134800.001650825143 15673999.959256567061 1
60470.691965861 2024-06-09T16:36:25.850379+00:00 20134799.999178640544 15674000.010757643729 1
60470.691977322 2024-06-09T16:36:26.840626+00:00 20134799.999899756163 15673999.994320638478 1
60470.691988932 2024-06-09T16:36:27.843734+00:00 20134799.999165050685 15674000.007135288790 1
60470.692000636 2024-06-09T16:36:28.854991+00:00 20134800.001249670982 15674000.019461425021 1
60470.692012052 2024-06-09T16:36:29.841270+00:00 20134799.999708589166 15673999.956791859120 1
60470.692023729 2024-06-09T16:36:30.850222+00:00 20134799.999978683889 15674000.026305578649 1
60470.692035185 2024-06-09T16:36:31.840015+00:00 20134800.000581186265 15674000.012238649651 1
60470.692046757 2024-06-09T16:36:32.839843+00:00 20134799.999082557857 15674000.008411776274 1
60470.692058352 2024-06-09T16:36:33.841634+00:00 20134800.000169623643 15673999.975372174755 1
60470.692069937 2024-06-09T16:36:34.842530+00:00 20134799.999198295176 15673999.996669616550 1
60470.692081465 2024-06-09T16:36:35.838577+00:00 20134800.001362629235 15674000.000927934423 1
60470.692093062 2024-06-09T16:36:36.840564+00:00 20134799.999516583979 15674000.026487715542 1
60470.692104645 2024-06-09T16:36:37.841342+00:00 20134799.998576443642 15673999.970443440601 1
60470.692116193 2024-06-09T16:36:38.839094+00:00 20134800.002069402486 15674000.000008214265 1
60470.692127821 2024-06-09T16:36:39.843715+00:00 20134799.999538514763 15674000.022699765861 1
60470.692139336 2024-06-09T16:36:40.838667+00:00 20134800.000670734793 15673999.999448973686 1
60470.692150914 2024-06-09T16:36:41.838987+00:00 20134799.997941993177 15674000.010436922312 1
60470.692162487 2024-06-09T16:36:42.838842+00:00 20134800.001099061221 15673999.961398143321 1
60470.692174101 2024-06-09T16:36:43.842354+00:00 20134800.000953275710 15674000.026098163798 1
60470.692185635 2024-06-09T16:36:44.838854+00:00 20134800.000875033438 15674000.033748438582 1
60470.692197203 2024-06-09T16:36:45.838312+00:00 20134799.998113047332 15673999.975432887673 1
60470.692208784 2024-06-09T16:36:46.838963+00:00 20134799.999997965991 15673999.987295409665 1
60470.692220352 2024-06-09T16:36:47.838386+00:00 20134799.999100927263 15673999.981120616198 1
60470.692231932 2024-06-09T16:36:48.838899+00:00 20134800.002187255770 15673999.991614818573 1
60470.692243502 2024-06-09T16:36:49.838626+00:00 20134799.999022156000 15674000.017855497077 1
60470.692255193 2024-06-09T16:36:50.848707+00:00 20134799.999996591359 15673999.980227377266 1
60470.692266738 2024-06-09T16:36:51.846128+00:00 20134799.998528793454 15674000.021128220484 1
60470.692278531 2024-06-09T16:36:52.865118+00:00 20134800.000664576888 15674000.015240747482 1
60470.692290031 2024-06-09T16:36:53.858718+00:00 20134800.000901438296 15674000.012551400810 1
60470.692301597 2024-06-09T16:36:54.857986+00:00 20134799.999857563525 15673999.990210382268 1
60470.692313078 2024-06-09T16:36:55.849976+00:00 20134799.999328296632 15673999.971079327166 1
60470.692324673 2024-06-09T16:36:56.851726+00:00 20134800.002444081008 15674000.035170709714 1
60470.692336452 2024-06-09T16:36:57.869465+00:00 20134799.996623765677 15673999.992434594780 1
60470.692347762 2024-06-09T16:36:58.846662+00:00 20134800.001817066222 15674000.025010839105 1
60470.692359325 2024-06-09T16:36:59.845632+00:00 20134800.000001374632 15673999.936271807179 1
60470.692371428 2024-06-09T16:37:00.891404+00:00 20134799.999635275453 15674000.019721433520 1
60470.692382580 2024-06-09T16:37:01.854890+00:00 20134800.000393882394 15674000.014301972464 1
60470.692393968 2024-06-09T16:37:02.838840+00:00 20134800.000021710992 15673999.984595360234 1
60470.692405553 2024-06-09T16:37:03.839774+00:00 20134799.999699935317 15674000.007557772100 1
60470.692417115 2024-06-09T16:37:04.838759+00:00 20134799.999743875116 15674000.019627247006 1
60470.692428699 2024-06-09T16:37:05.839560+00:00 20134799.999666381627 15673999.976353105158 1
60470.692440259 2024-06-09T16:37:06.838392+00:00 20134799.999935641885 15674000.011079074815 1
60470.692451837 2024-06-09T16:37:07.838684+00:00 20134800.000275801867 15673999.998479692265 1
60470.692463417 2024-06-09T16:37:08.839189+00:00 20134799.999701380730 15673999.989778148010 1
60470.692474988 2024-06-09T16:37:09.838968+00:00 20134800.000518206507 15673999.965185096487 1
60470.692486679 2024-06-09T16:37:10.849050+00:00 20134800.000749930739 15674000.046325851232 1
60470.692498132 2024-06-09T16:37:11.838565+00:00 20134799.998486604542 15674000.008720725775 1
60470.692509708 2024-06-09T16:37:12.838782+00:00 20134799.999647989869 15673999.992608007044 1
60470.692521282 2024-06-09T16:37:13.838753+00:00 20134800.000698354095 15674000.002867102623 1
60470.692532849 2024-06-09T16:37:14.838185+00:00 20134799.999551400542 15673999.999173259363 1
60470.692544428 2024-06-09T16:37:15.838592+00:00 20134800.001943439245 15674000.003371322528 1
60470.692556170 2024-06-09T16:37:16.853088+00:00 20134799.998235180974 15673999.974528418854 1
60470.692567697 2024-06-09T16:37:17.848994+00:00 20134799.999193061143 15674000.007497286424 1
60470.692579366 2024-06-09T16:37:18.857191+00:00 20134800.001919690520 15674000.030016912147 1
60470.692590838 2024-06-09T16:37:19.848409+00:00 20134799.998979542404 15673999.949873071164 1
60470.692602642 2024-06-09T16:37:20.868275+00:00 20134800.000696420670 15674000.020359026268 1
60470.692614111 2024-06-09T16:37:21.859224+00:00 20134800.001157157123 15673999.984766835347 1
60470.692625605 2024-06-09T16:37:22.852246+00:00 20134799.998784650117 15674000.013182356954 1
60470.692637097 2024-06-09T16:37:23.845180+00:00 20134800.000026360154 15674000.008334856480 1
60470.692648962 2024-06-09T16:37:24.870287+00:00 20134799.999616667628 15673999.994468398392 1
60470.692660310 2024-06-09T16:37:25.850833+00:00 20134800.001140493900 15673999.990684166551 1
60470.692671838 2024-06-09T16:37:26.846815+00:00 20134799.999219451100 15674000.015165766701 1
60470.692683449 2024-06-09T16:37:27.850032+00:00 20134799.999715413898 15673999.977563271299 1
60470.692694989 2024-06-09T16:37:28.847043+00:00 20134800.000040646642 15674000.034796940163 1
60470.692706673 2024-06-09T16:37:29.856591+00:00 20134800.001886431128 15674000.012300411239 1
60470.692718090 2024-06-09T16:37:30.843041+00:00 20134799.998216424137 15673999.986486768350 1
60470.692729936 2024-06-09T16:37:31.866465+00:00 20134799.999605897814 15673999.996635468677 1
60470.692741288 2024-06-09T16:37:32.847313+00:00 20134800.000381357968 15674000.002221439034 1
60470.692752765 2024-06-09T16:37:33.838898+00:00 20134799.999770786613 15673999.968236261979 1
60470.692764342 2024-06-09T16:37:34.839146+00:00 20134799.999861724675 15674000.007338784635 1
60470.692775909 2024-06-09T16:37:35.838521+00:00 20134800.000030029565 15673999.980807734653 1
60470.692787661 2024-06-09T16:37:36.853908+00:00 20134800.000288050622 15674000.032275354490 1
60470.692799250 2024-06-09T16:37:37.855170+00:00 20134800.002055667341 15674000.025535510853 1
60470.692810776 2024-06-09T16:37:38.851013+00:00 20134799.998342890292 15673999.970049276948 1
60470.692822294 2024-06-09T16:37:39.846245+00:00 20134799.999291907996 15673999.989788884297 1
60470.692833793 2024-06-09T16:37:40.839727+00:00 20134800.000654302537 15674000.033882766962 1
60470.692845352 2024-06-09T16:37:41.838429+00:00 20134799.999949540943 15673999.969120802358 1
60470.692857003 2024-06-09T16:37:42.845036+00:00 20134799.999658156186 15673999.996727067977 1
60470.692868917 2024-06-09T16:37:43.874431+00:00 20134800.001524049789 15674000.043826282024 1
60470.692880319 2024-06-09T16:37:44.859556+00:00 20134799.999172985554 15673999.971142178401 1
60470.692891852 2024-06-09T16:37:45.856053+00:00 20134799.999733518809 15673999.987975385040 1
60470.692903444 2024-06-09T16:37:46.857570+00:00 20134800.000442449003 15674000.031022645533 1
60470.692914888 2024-06-09T16:37:47.846298+00:00 20134800.000241264701 15673999.987553458661 1
60470.692926426 2024-06-09T16:37:48.843230+00:00 20134799.998432330787 15674000.015641462058 1
60470.692938142 2024-06-09T16:37:49.855484+00:00 20134800.001216918230 15673999.991000548005 1
60470.692949559 2024-06-09T16:37:50.841855+00:00 20134799.998549357057 15673999.994915883988 1
60470.692961242 2024-06-09T16:37:51.851320+00:00 20134800.001088395715 15673999.977977700531 1
60470.692972803 2024-06-09T16:37:52.850141+00:00 20134800.000970996916 15674000.018021041527 1
60470.692984330 2024-06-09T16:37:53.846047+00:00 20134799.999206416309 15673999.998887222260 1
60470.692995935 2024-06-09T16:37:54.848811+00:00 20134800.000376198441 15673999.965413242579 1
60470.693007623 2024-06-09T16:37:55.858664+00:00 20134799.998477783054 15674000.013770408928 1
60470.693019299 2024-06-09T16:37:56.867415+00:00 20134800.001161973923 15674000.017380079255 1
60470.693030674 2024-06-09T16:37:57.850255+00:00 20134799.999497536570 15674000.001575971022 1
60470.693042342 2024-06-09T16:37:58.858351+00:00 20134799.999975346029 15673999.992948301136 1
60470.693053724 2024-06-09T16:37:59.841756+00:00 20134800.000819019973 15674000.029330747202 1
60470.693065826 2024-06-09T16:38:00.887350+00:00 20134799.998731188476 15674000.002258302644 1
60470.693076968 2024-06-09T16:38:01.850022+00:00 20134800.000073850155 15673999.998006736860 1
60470.693088419 2024-06-09T16:38:02.839378+00:00 20134800.000575870275 15673999.957243340090 1
60470.693099991 2024-06-09T16:38:03.839227+00:00 20134799.999704942107 15674000.026271579787 1
60470.693111651 2024-06-09T16:38:04.846659+00:00 20134800.000610172749 15674000.009697062895 1
60470.693123139 2024-06-09T16:38:05.839158+00:00 20134800.000871539116 15674000.015717945993 1
60470.693134725 2024-06-09T16:38:06.840245+00:00 20134799.999644380063 15673999.987487569451 1
60470.693146454 2024-06-09T16:38:07.853622+00:00 20134799.999080665410 15673999.971862295642 1
60470.693157908 2024-06-09T16:38:08.843211+00:00 20134799.999309245497 15674000.012186212465 1
60470.693169478 2024-06-09T16:38:09.842876+00:00 20134800.000771820545 15673999.986481405795 1
60470.693181002 2024-06-09T16:38:10.838533+00:00 20134799.999494653195 15674000.009384389967 1
60470.693192748 2024-06-09T16:38:11.853418+00:00 20134800.001267232001 15674000.000842327252 1
60470.693204165 2024-06-09T16:38:12.839801+00:00 20134799.998853068799 15674000.009204000235 1
60470.693215797 2024-06-09T16:38:13.844865+00:00 20134800.000866226852 15673999.985870704055 1
60470.693227308 2024-06-09T16:38:14.839425+00:00 20134800.001317705959 15673999.990726288408 1
60470.693238969 2024-06-09T16:38:15.846946+00:00 20134799.998654231429 15674000.002592755482 1
60470.693250449 2024-06-09T16:38:16.838774+00:00 20134799.999647799879 15673999.989626327530 1
60470.693262020 2024-06-09T16:38:17.838559+00:00 20134799.999891255051 15674000.032360920683 1
60470.693273600 2024-06-09T16:38:18.839072+00:00 20134800.000319886953 15673999.999422485009 1
60470.693285199 2024-06-09T16:38:19.841189+00:00 20134799.999834716320 15673999.987999070436 1
60470.693296782 2024-06-09T16:38:20.841980+00:00 20134800.001491799951 15673999.985104512423 1
60470.693308320 2024-06-09T16:38:21.838835+00:00 20134799.997831806540 15674000.055989811197 1
60470.693319993 2024-06-09T16:38:22.847358+00:00 20134800.000181611627 15673999.950453443453 1
60470.693331468 2024-06-09T16:38:23.838881+00:00 20134799.999163009226 15673999.990404890850 1
60470.693343037 2024-06-09T16:38:24.838383+00:00 20134800.001070145518 15674000.042620776221 1
60470.693354617 2024-06-09T16:38:25.838903+00:00 20134799.999942559749 15673999.954038610682 1
60470.693366191 2024-06-09T16:38:26.838943+00:00 20134800.000540580601 15674000.015478136018 1
60470.693377792 2024-06-09T16:38:27.841210+00:00 20134799.999745469540 15674000.007240699604 1
60470.693389341 2024-06-09T16:38:28.839048+00:00 20134799.999601349235 15673999.994076950476 1
60470.693400913 2024-06-09T16:38:29.838917+00:00 20134800.000947356224 15673999.998449565843 1
60470.693412502 2024-06-09T16:38:30.840147+00:00 20134799.999226983637 15674000.020121520385 1
60470.693424059 2024-06-09T16:38:31.838718+00:00 20134800.001568749547 15673999.997497851029 1
60470.693435626 2024-06-09T16:38:32.838055+00:00 20134799.998806241900 15673999.988135039806 1
60470.693447212 2024-06-09T16:38:33.839113+00:00 20134800.000210743397 15674000.015953961760 1
60470.693458776 2024-06-09T16:38:34.838279+00:00 20134799.999535072595 15673999.962071714923 1
60470.693470376 2024-06-09T16:38:35.840456+00:00 20134800.000408746302 15674000.020168049261 1
60470.693482048 2024-06-09T16:38:36.848972+00:00 20134800.001338467002 15674000.002719759941 1
60470.693493565 2024-06-09T16:38:37.844033+00:00 20134799.999151065946 15673999.986793689430 1
60470.693505280 2024-06-09T16:38:38.856170+00:00 20134799.999821115285 15674000.005796836689 1
60470.693516663 2024-06-09T16:38:39.839675+00:00 20134799.999903716147 15674000.026243196800 1
60470.693528308 2024-06-09T16:38:40.845832+00:00 20134799.999250248075 15674000.004948526621 1
60470.693539800 2024-06-09T16:38:41.838699+00:00 20134800.001792062074 15673999.977083025500 1
60470.693551376 2024-06-09T16:38:42.838881+00:00 20134799.997807554901 15673999.994655430317 1
60470.693562951 2024-06-09T16:38:43.838938+00:00 20134800.000509902835 15674000.014204077423 1
60470.693574525 2024-06-09T16:38:44.838950+00:00 20134800.000129684806 15673999.978717602789 1
60470.693586217 2024-06-09T16:38:45.849179+00:00 20134799.999603781849 15674000.027029277757 1
60470.693597671 2024-06-09T16:38:46.838725+00:00 20134799.999575454742 15673999.969747968018 1
60470.693609410 2024-06-09T16:38:47.853013+00:00 20134800.000596776605 15674000.035072961822 1
60470.693620936 2024-06-09T16:38:48.848908+00:00 20134799.999635789543 15673999.989764561877 1
60470.693632617 2024-06-09T16:38:49.858093+00:00 20134800.000113140792 15673999.987402908504 1
60470.693644043 2024-06-09T16:38:50.845299+00:00 20134800.000208102167 15674000.002039281651 1
60470.693655680 2024-06-09T16:38:51.850759+00:00 20134799.999470252544 15673999.973497211933 1
60470.693667276 2024-06-09T16:38:52.852636+00:00 20134800.000276878476 15674000.014794776216 1
60470.693678801 2024-06-09T16:38:53.848394+00:00 20134800.001200865954 15674000.024701664224 1
60470.693690413 2024-06-09T16:38:54.851707+00:00 20134799.999654855579 15673999.987759590149 1
60470.693701932 2024-06-09T16:38:55.846929+00:00 20134800.001426909119 15673999.987042160705 1
60470.693713525 2024-06-09T16:38:56.848532+00:00 20134799.998105812818 15674000.013788312674 1
60470.693725269 2024-06-09T16:38:57.863273+00:00 20134800.000694859773 15674000.016888033599 1
60470.693736978 2024-06-09T16:38:58.874920+00:00 20134799.998570792377 15673999.982208210975 1
60470.693748405 2024-06-09T16:38:59.862214+00:00 20134800.000888764858 15673999.988984478638 1
60470.693760173 2024-06-09T16:39:00.879003+00:00 20134800.000996455550 15673999.990086905658 1
60470.693771283 2024-06-09T16:39:01.838886+00:00 20134799.998813301325 15674000.001241743565 1
60470.693782861 2024-06-09T16:39:02.839185+00:00 20134799.999772716314 15674000.015951938927 1
60470.693794524 2024-06-09T16:39:03.846860+00:00 20134800.001631513238 15674000.015911076218 1
60470.693806009 2024-06-09T16:39:04.839161+00:00 20134799.998073097318 15673999.997107334435 1
60470.693817585 2024-06-09T16:39:05.839378+00:00 20134800.001568369567 15674000.008784305304 1
60470.693829154 2024-06-09T16:39:06.838866+00:00 20134799.998490419239 15674000.006367024034 1
60470.693840725 2024-06-09T16:39:07.838657+00:00 20134800.000600498170 15673999.985597310588 1
60470.693852310 2024-06-09T16:39:08.839598+00:00 20134800.000777281821 15673999.995270147920 1
60470.693863896 2024-06-09T16:39:09.840640+00:00 20134800.000871501863 15673999.992736110464 1
60470.693875467 2024-06-09T16:39:10.840358+00:00 20134800.000582471490 15674000.008222104982 1
60470.693887037 2024-06-09T16:39:11.839965+00:00 20134799.998028662056 15673999.990023119375 1
60470.693898618 2024-06-09T16:39:12.840587+00:00 20134799.999674476683 15674000.016244295985 1
60470.693910174 2024-06-09T16:39:13.839006+00:00 20134800.000732015818 15673999.999559279531 1
60470.693921754 2024-06-09T16:39:14.839511+00:00 20134799.999043401331 15673999.990709021688 1
60470.693933358 2024-06-09T16:39:15.842182+00:00 20134800.000385649502 15674000.033782280982 1
60470.693944887 2024-06-09T16:39:16.838214+00:00 20134799.999731354415 15673999.965751701966 1
60470.693956487 2024-06-09T16:39:17.840512+00:00 20134800.000305503607 15674000.005513774231 1
60470.693968038 2024-06-09T16:39:18.838459+00:00 20134800.000346451998 15674000.000908287242 1
60470.693979616 2024-06-09T16:39:19.838792+00:00 20134799.999384831637 15674000.010969780385 1
60470.693991185 2024-06-09T16:39:20.838353+00:00 20134800.000039584935 15674000.011540129781 1
60470.694002765 2024-06-09T16:39:21.838934+00:00 20134800.000916738063 15673999.985445175320 1
60470.694014336 2024-06-09T16:39:22.838623+00:00 20134799.998779602349 15673999.990019397810 1
60470.694025908 2024-06-09T16:39:23.838415+00:00 20134800.000799290836 15673999.995340911672 1
60470.694037484 2024-06-09T16:39:24.838654+00:00 20134799.999534193426 15673999.989728525281 1
60470.694049054 2024-06-09T16:39:25.838290+00:00 20134800.001291368157 15674000.008884031326 1
60470.694060678 2024-06-09T16:39:26.842527+00:00 20134799.999409344047 15674000.018475728109 1
60470.694072280 2024-06-09T16:39:27.844972+00:00 20134800.000498995185 15673999.979466417804 1
60470.694083786 2024-06-09T16:39:28.839063+00:00 20134799.999491307884 15674000.025546897203 1
60470.694095352 2024-06-09T16:39:29.838420+00:00 20134799.999684151262 15673999.978657647967 1
60470.694107010 2024-06-09T16:39:30.845668+00:00 20134799.999645292759 15674000.002647928894 1
60470.694118574 2024-06-09T16:39:31.844806+00:00 20134800.001032352448 15673999.999381277710 1
60470.694130077 2024-06-09T16:39:32.838616+00:00 20134799.999253999442 15674000.008670940995 1
60470.694141649 2024-06-09T16:39:33.838442+00:00 20134799.999070417136 15673999.980589605868 1
60470.694153233 2024-06-09T16:39:34.839374+00:00 20134800.000889148563 15673999.970194512978 1
60470.694164794 2024-06-09T16:39:35.838243+00:00 20134799.999721791595 15674000.065031079575 1
60470.694176381 2024-06-09T16:39:36.839256+00:00 20134800.000347208232 15673999.936490187421 1
60470.694187945 2024-06-09T16:39:37.838413+00:00 20134800.000882167369 15674000.026445370167 1
60470.694199518 2024-06-09T16:39:38.838337+00:00 20134799.999385442585 15674000.003876451403 1
60470.694211095 2024-06-09T16:39:39.838613+00:00 20134799.999373756349 15674000.006635542959 1
60470.694222737 2024-06-09T16:39:40.844488+00:00 20134800.000275637954 15673999.998239954934 1
60470.694234251 2024-06-09T16:39:41.839270+00:00 20134800.000162795186 15674000.004192462191 1
60470.694246002 2024-06-09T16:39:42.854633+00:00 20134800.000041227788 15673999.967084046453 1
60470.694257397 2024-06-09T16:39:43.839140+00:00 20134799.999967060983 15674000.055363709107 1
60470.694268979 2024-06-09T16:39:44.839770+00:00 20134800.000444050878 15673999.981118794531 1
60470.694280540 2024-06-09T16:39:45.838619+00:00 20134799.997890159488 15674000.024951606989 1
60470.694292183 2024-06-09T16:39:46.844668+00:00 20134800.001611400396 15673999.970203008503 1
60470.694303688 2024-06-09T16:39:47.838644+00:00 20134800.000780090690 15673999.970889678225 1
60470.694315309 2024-06-09T16:39:48.842700+00:00 20134799.999426197261 15674000.031161766499 1
60470.694326836 2024-06-09T16:39:49.838579+00:00 20134799.999470058829 15674000.003304386511 1
60470.694338420 2024-06-09T16:39:50.839545+00:00 20134799.999466873705 15673999.982904506847 1
60470.694350238 2024-06-09T16:39:51.860607+00:00 20134799.999712456018 15674000.004418922588 1
60470.694361897 2024-06-09T16:39:52.867935+00:00 20134800.000444807112 15674000.007686331868 1
60470.694373542 2024-06-09T16:39:53.874031+00:00 20134800.000360868871 15673999.995894161984 1
60470.694384862 2024-06-09T16:39:54.852059+00:00 20134800.000425148755 15674000.011239776388 1
60470.694396428 2024-06-09T16:39:55.851409+00:00 20134799.999606363475 15673999.996145436540 1
60470.694407938 2024-06-09T16:39:56.845871+00:00 20134800.000008657575 15673999.964255737141 1
60470.694419551 2024-06-09T16:39:57.849219+00:00 20134800.000126898289 15674000.016125863418 1
60470.694431087 2024-06-09T16:39:58.845888+00:00 20134800.000280976295 15674000.007176045328 1
60470.694442763 2024-06-09T16:39:59.854669+00:00 20134799.999212827533 15674000.007203055546 1
60470.694454514 2024-06-09T16:40:00.870003+00:00 20134800.000485241413 15674000.005090937018 1
60470.694466859 2024-06-09T16:40:01.936599+00:00 20134800.000213269144 15674000.018105592579 1
60470.694477598 2024-06-09T16:40:02.864448+00:00 20134800.000437930226 15673999.990972783417 1
60470.694488900 2024-06-09T16:40:03.840977+00:00 20134799.999143630266 15674000.026872068644 1
60470.694500620 2024-06-09T16:40:04.853523+00:00 20134800.000609681010 15673999.953642608598 1
60470.694512135 2024-06-09T16:40:05.848466+00:00 20134799.999869644642 15674000.033734470606 1
60470.694523622 2024-06-09T16:40:06.840919+00:00 20134800.000696849078 15673999.971724325791 1
60470.694535390 2024-06-09T16:40:07.857746+00:00 20134799.999091364443 15673999.993179127574 1
60470.694546764 2024-06-09T16:40:08.840436+00:00 20134799.998946826905 15674000.010491292924 1
60470.694558372 2024-06-09T16:40:09.843350+00:00 20134800.000817924738 15673999.993899596855 1
60470.694569961 2024-06-09T16:40:10.844631+00:00 20134800.001107994467 15674000.003572128713 1
60470.694581486 2024-06-09T16:40:11.840379+00:00 20134799.999020181596 15674000.014899959788 1
60470.694593109 2024-06-09T16:40:12.844630+00:00 20134800.000184006989 15673999.985319815576 1
60470.694604707 2024-06-09T16:40:13.846694+00:00 20134799.999927341938 15673999.979814380407 1
60470.694616200 2024-06-09T16:40:14.839726+00:00 20134799.999627023935 15674000.011727869511 1
60470.694627901 2024-06-09T16:40:15.850642+00:00 20134800.000425945967 15674000.014367621392 1
60470.694639445 2024-06-09T16:40:16.848054+00:00 20134800.000288054347 15674000.015446033329 1
60470.694650911 2024-06-09T16:40:17.838700+00:00 20134800.000187002122 15673999.981388205662 1
60470.694662482 2024-06-09T16:40:18.838386+00:00 20134799.998657725751 15673999.991138756275 1
60470.694674152 2024-06-09T16:40:19.846764+00:00 20134800.001272778958 15674000.004419643432 1
60470.694685682 2024-06-09T16:40:20.842920+00:00 20134799.999933488667 15673999.971235547215 1
60470.694697218 2024-06-09T16:40:21.839603+00:00 20134799.999466415495 15674000.039005251601 1
60470.694708788 2024-06-09T16:40:22.839280+00:00 20134800.000159114599 15673999.983736349270 1
60470.694720353 2024-06-09T16:40:23.838534+00:00 20134800.000359538943 15674000.007911046967 1
60470.694732018 2024-06-09T16:40:24.846375+00:00 20134799.999383550137 15674000.045113876462 1
60470.694743562 2024-06-09T16:40:25.843803+00:00 20134800.000633701682 15673999.952144360170 1
60470.694755145 2024-06-09T16:40:26.844515+00:00 20134799.999589167535 15673999.978217370808 1
60470.694766673 2024-06-09T16:40:27.840535+00:00 20134800.000034537166 15674000.013996213675 1
60470.694778221 2024-06-09T16:40:28.838325+00:00 20134800.001183073968 15674000.016124458984 1
60470.694789920 2024-06-09T16:40:29.849061+00:00 20134799.998624712229 15674000.019370226189 1
60470.694801433 2024-06-09T16:40:30.843808+00:00 20134800.000781990588 15673999.974007597193 1
60470.694812957 2024-06-09T16:40:31.839492+00:00 20134799.999214194715 15673999.995376588777 1
60470.694824522 2024-06-09T16:40:32.838734+00:00 20134799.999877668917 15673999.990207232535 1
60470.694836100 2024-06-09T16:40:33.839057+00:00 20134799.999874103814 15674000.019204208627 1
60470.694847682 2024-06-09T16:40:34.839719+00:00 20134800.000059507787 15673999.998059086502 1
60470.694859304 2024-06-09T16:40:35.843892+00:00 20134799.999546784908 15674000.010944729671 1
60470.694870815 2024-06-09T16:40:36.838427+00:00 20134800.001688051969 15674000.011405142024 1
60470.694882399 2024-06-09T16:40:37.839287+00:00 20134799.998505260795 15673999.975127218291 1
60470.694893964 2024-06-09T16:40:38.838509+00:00 20134799.999178677797 15673999.968839518726 1
60470.694905545 2024-06-09T16:40:39.839095+00:00 20134800.002540115267 15674000.016174549237 1
60470.694917170 2024-06-09T16:40:40.843471+00:00 20134799.998192515224 15674000.001626132056 1
60470.694928760 2024-06-09T16:40:41.844846+00:00 20134799.999923661351 15674000.029080286622 1
60470.694940262 2024-06-09T16:40:42.838700+00:00 20134800.001109760255 15673999.970906749368 1
60470.694951839 2024-06-09T16:40:43.838904+00:00 20134799.999280378222 15674000.033083571121 1
60470.694963434 2024-06-09T16:40:44.840718+00:00 20134800.000691220164 15673999.997406791896 1
60470.694975181 2024-06-09T16:40:45.855682+00:00 20134800.000505138189 15673999.977543149143 1
60470.694986579 2024-06-09T16:40:46.840443+00:00 20134800.000595677644 15674000.002206055447 1
60470.694998132 2024-06-09T16:40:47.838604+00:00 20134799.999209072441 15674000.000199606642 1
60470.695009925 2024-06-09T16:40:48.857577+00:00 20134800.000231098384 15674000.008147547022 1
60470.695021625 2024-06-09T16:40:49.868424+00:00 20134799.998563546687 15673999.990813896060 1
60470.695033072 2024-06-09T16:40:50.857374+00:00 20134800.000889297575 15674000.013577759266 1
60470.695044431 2024-06-09T16:40:51.838825+00:00 20134800.000171367079 15673999.984887409955 1
60470.695056068 2024-06-09T16:40:52.844262+00:00 20134799.999474160373 15674000.022341571748 1
60470.695067801 2024-06-09T16:40:53.857968+00:00 20134800.001211304218 15673999.962900241837 1
60470.695079428 2024-06-09T16:40:54.862542+00:00 20134800.000146552920 15674000.014256987721 1
60470.695090902 2024-06-09T16:40:55.853943+00:00 20134799.998382773250 15673999.968969862908 1
60470.695102402 2024-06-09T16:40:56.847554+00:00 20134799.999904461205 15674000.029175225645 1
60470.695114233 2024-06-09T16:40:57.869741+00:00 20134800.001203488559 15674000.026573399082 1
60470.695125587 2024-06-09T16:40:58.850762+00:00 20134799.999053265899 15673999.985499903560 1
60470.695137115 2024-06-09T16:40:59.846756+00:00 20134800.001233085990 15673999.958179756999 1
60470.695149071 2024-06-09T16:41:00.879734+00:00 20134799.999655991793 15674000.043559014797 1
60470.695160215 2024-06-09T16:41:01.842573+00:00 20134800.000975735486 15673999.997834466398 1
60470.695171861 2024-06-09T16:41:02.848790+00:00 20134799.998671311885 15673999.977845311165 1
60470.695183320 2024-06-09T16:41:03.838851+00:00 20134799.999951284379 15674000.000187315047 1
60470.695194893 2024-06-09T16:41:04.838699+00:00 20134800.000147312880 15674000.024064140394 1
60470.695206498 2024-06-09T16:41:05.841387+00:00 20134800.000461652875 15674000.008854821324 1
60470.695218109 2024-06-09T16:41:06.844609+00:00 20134799.999712534249 15674000.005944179371 1
60470.695229632 2024-06-09T16:41:07.840245+00:00 20134799.999336872250 15673999.980401774868 1
60470.695241187 2024-06-09T16:41:08.838548+00:00 20134800.000541795045 15673999.960758151487 1
60470.695252762 2024-06-09T16:41:09.838642+00:00 20134799.999353185296 15674000.032614771277 1
60470.695264372 2024-06-09T16:41:10.841769+00:00 20134800.000263880938 15673999.995755204931 1
60470.695275920 2024-06-09T16:41:11.839422+00:00 20134800.000268891454 15674000.019428875297 1
60470.695287514 2024-06-09T16:41:12.841262+00:00 20134799.999750476331 15673999.978854203597 1
60470.695299090 2024-06-09T16:41:13.841369+00:00 20134800.001361414790 15673999.997997330502 1
60470.695310633 2024-06-09T16:41:14.838668+00:00 20134799.997890237719 15673999.995220474899 1
60470.695322277 2024-06-09T16:41:15.844748+00:00 20134800.001328937709 15674000.027884261683 1
60470.695333945 2024-06-09T16:41:16.852861+00:00 20134799.999457616359 15673999.982630548999 1
60470.695345360 2024-06-09T16:41:17.839114+00:00 20134800.000338710845 15674000.002193413675 1
60470.695356939 2024-06-09T16:41:18.839563+00:00 20134799.999747898430 15674000.018192756921 1
60470.695368504 2024-06-09T16:41:19.838733+00:00 20134799.999999932945 15673999.964723834768 1
60470.695380603 2024-06-09T16:41:20.884087+00:00 20134800.000544827431 15674000.021096043289 1
60470.695391711 2024-06-09T16:41:21.843850+00:00 20134800.000196415931 15673999.991927869618 1
60470.695403328 2024-06-09T16:41:22.847546+00:00 20134799.998988833278 15674000.020097088069 1
60470.695414969 2024-06-09T16:41:23.853350+00:00 20134800.000509615988 15673999.959718672559 1
60470.695426381 2024-06-09T16:41:24.839293+00:00 20134799.998884487897 15674000.059581652284 1
60470.695437947 2024-06-09T16:41:25.838637+00:00 20134800.000756900758 15673999.944868931547 1
60470.695449623 2024-06-09T16:41:26.847439+00:00 20134799.999681528658 15674000.010709373280 1
60470.695461310 2024-06-09T16:41:27.857209+00:00 20134800.000225603580 15674000.035886133090 1
60470.695472834 2024-06-09T16:41:28.852832+00:00 20134799.999788235873 15673999.966054128483 1
60470.695484394 2024-06-09T16:41:29.851670+00:00 20134800.000207901001 15673999.993253229186 1
60470.695495950 2024-06-09T16:41:30.850065+00:00 20134800.001360364258 15673999.991863666102 1
60470.695507613 2024-06-09T16:41:31.857790+00:00 20134799.999272085726 15674000.045226113871 1
60470.695518964 2024-06-09T16:41:32.838510+00:00 20134799.999285865575 15673999.977721994743 1
60470.695530733 2024-06-09T16:41:33.855284+00:00 20134800.000215042382 15674000.022815879434 1
60470.695542262 2024-06-09T16:41:34.851416+00:00 20134799.999543044716 15673999.965676033869 1
60470.695554101 2024-06-09T16:41:35.874365+00:00 20134800.000476431102 15674000.020049167797 1
60470.695565457 2024-06-09T16:41:36.855441+00:00 20134800.000433880836 15674000.012597156689 1
60470.695576926 2024-06-09T16:41:37.846432+00:00 20134799.999743435532 15673999.988648364320 1
60470.695588518 2024-06-09T16:41:38.847980+00:00 20134800.000010918826 15674000.003586888313 1
60470.695600219 2024-06-09T16:41:39.858941+00:00 20134800.000222273171 15673999.992024518549 1
60470.695611965 2024-06-09T16:41:40.873807+00:00 20134800.000383257866 15673999.997562320903 1
60470.695623348 2024-06-09T16:41:41.857229+00:00 20134799.999846424907 15674000.020722810179 1
60470.695634831 2024-06-09T16:41:42.849368+00:00 20134800.000559039414 15673999.983852915466 1
60470.695646613 2024-06-09T16:41:43.867363+00:00 20134799.999090567231 15673999.981959894300 1
60470.695657913 2024-06-09T16:41:44.843707+00:00 20134799.999269347638 15674000.015171915293 1
60470.695669505 2024-06-09T16:41:45.845219+00:00 20134800.001027893275 15674000.040516242385 1
60470.695681147 2024-06-09T16:41:46.851109+00:00 20134799.999292530119 15673999.969840291888 1
60470.695692773 2024-06-09T16:41:47.855542+00:00 20134799.999668177217 15673999.986660694703 1
60470.695704152 2024-06-09T16:41:48.838704+00:00 20134800.000558104366 15674000.021060485393 1
60470.695715724 2024-06-09T16:41:49.838607+00:00 20134800.000054694712 15673999.975672209635 1
60470.695727395 2024-06-09T16:41:50.846970+00:00 20134800.000608619303 15674000.017877129838 1
60470.695738978 2024-06-09T16:41:51.847679+00:00 20134799.998682003468 15673999.979900741950 1
60470.695750551 2024-06-09T16:41:52.847643+00:00 20134800.001470431685 15674000.023228315637 1
60470.695762134 2024-06-09T16:41:53.848346+00:00 20134799.999090943485 15674000.007576704025 1
60470.695773998 2024-06-09T16:41:54.873397+00:00 20134799.998995516449 15673999.998027877882 1
60470.695785177 2024-06-09T16:41:55.839287+00:00 20134800.001032810658 15673999.985761232674 1
60470.695796749 2024-06-09T16:41:56.839101+00:00 20134800.000078216195 15673999.988846426830 1
60470.695808497 2024-06-09T16:41:57.854140+00:00 20134800.000231925398 15674000.034262031317 1
60470.695820174 2024-06-09T16:41:58.863055+00:00 20134800.001088213176 15673999.961225716397 1
60470.695831721 2024-06-09T16:41:59.860659+00:00 20134799.998988837004 15674000.024225363508 1
60470.695843226 2024-06-09T16:42:00.854759+00:00 20134799.999540526420 15673999.991923017427 1
60470.695854840 2024-06-09T16:42:01.858165+00:00 20134800.000770643353 15674000.001368634403 1
60470.695866293 2024-06-09T16:42:02.847721+00:00 20134800.000206165016 15673999.991295091808 1
60470.695877965 2024-06-09T16:42:03.856193+00:00 20134799.999302685261 15674000.023961555213 1
60470.695889455 2024-06-09T16:42:04.848937+00:00 20134800.000452660024 15673999.973122216761 1
60470.695901019 2024-06-09T16:42:05.848089+00:00 20134800.000198312104 15673999.993942661211 1
60470.695912583 2024-06-09T16:42:06.847143+00:00 20134799.999854523689 15673999.999783480540 1
60470.695924150 2024-06-09T16:42:07.846540+00:00 20134799.999883361161 15673999.999967953190 1
60470.695935637 2024-06-09T16:42:08.838994+00:00 20134799.999905943871 15673999.994561344385 1
60470.695947289 2024-06-09T16:42:09.845829+00:00 20134799.999023821205 15674000.022985292599 1
60470.695958853 2024-06-09T16:42:10.844928+00:00 20134800.000253368169 15673999.998876506463 1
60470.695970424 2024-06-09T16:42:11.844689+00:00 20134800.000301674008 15673999.994312556460 1
60470.695982130 2024-06-09T16:42:12.856064+00:00 20134800.000394374132 15673999.995104059577 1
60470.695993706 2024-06-09T16:42:13.856207+00:00 20134800.000323571265 15673999.980622313917 1
60470.696005203 2024-06-09T16:42:14.849576+00:00 20134800.000031165779 15674000.030772564933 1
60470.696016808 2024-06-09T16:42:15.852192+00:00 20134799.998194251209 15673999.996273804456 1
60470.696028423 2024-06-09T16:42:16.855699+00:00 20134800.001976590604 15674000.010074635968 1
60470.696039807 2024-06-09T16:42:17.839324+00:00 20134799.999190855771 15673999.976464306936 1
60470.696051372 2024-06-09T16:42:18.838505+00:00 20134800.000223431736 15673999.976436864585 1
60470.696063084 2024-06-09T16:42:19.850405+00:00 20134799.999857105315 15674000.044754683971 1
60470.696074526 2024-06-09T16:42:20.839050+00:00 20134800.000090468675 15673999.987489346415 1
60470.696086186 2024-06-09T16:42:21.846443+00:00 20134800.000287938863 15674000.009363606572 1
60470.696097771 2024-06-09T16:42:22.847428+00:00 20134800.000006835908 15673999.956627508625 1
60470.696109347 2024-06-09T16:42:23.847572+00:00 20134799.999180234969 15674000.011396490037 1
60470.696120834 2024-06-09T16:42:24.840110+00:00 20134800.000387810171 15674000.009851751849 1
60470.696132405 2024-06-09T16:42:25.839748+00:00 20134799.999593310058 15674000.035218413919 1
60470.696143965 2024-06-09T16:42:26.838613+00:00 20134799.999834794551 15673999.951132027432 1
60470.696155544 2024-06-09T16:42:27.838983+00:00 20134799.999844204634 15674000.050622604787 1
60470.696167313 2024-06-09T16:42:28.855782+00:00 20134800.000415362418 15674000.008099105209 1
60470.696179085 2024-06-09T16:42:29.872956+00:00 20134799.999320782721 15673999.993808601052 1
60470.696190297 2024-06-09T16:42:30.841644+00:00 20134800.002358242869 15673999.994457166642 1
60470.696201832 2024-06-09T16:42:31.838321+00:00 20134799.998037919402 15673999.996988281608 1
60470.696213415 2024-06-09T16:42:32.839045+00:00 20134799.999574258924 15673999.976619519293 1
60470.696224980 2024-06-09T16:42:33.838267+00:00 20134800.000374838710 15673999.999575937167 1
60470.696236559 2024-06-09T16:42:34.838728+00:00 20134799.999903097749 15673999.987857382745 1
60470.696248134 2024-06-09T16:42:35.838728+00:00 20134800.000864330679 15674000.017502373084 1
60470.696259728 2024-06-09T16:42:36.840525+00:00 20134800.000071950257 15674000.013860220090 1
60470.696271294 2024-06-09T16:42:37.839765+00:00 20134799.999408744276 15673999.976153474301 1
60470.696282957 2024-06-09T16:42:38.847454+00:00 20134799.999449189752 15674000.034146632999 1
60470.696294430 2024-06-09T16:42:39.838763+00:00 20134800.000504914671 15673999.942715978250 1
60470.696306070 2024-06-09T16:42:40.844484+00:00 20134799.999186679721 15674000.014736147597 1
60470.696317635 2024-06-09T16:42:41.843699+00:00 20134800.001430023462 15674000.010622480884 1
60470.696329150 2024-06-09T16:42:42.838579+00:00 20134800.000203095376 15673999.992011656985 1
60470.696340719 2024-06-09T16:42:43.838110+00:00 20134799.999467633665 15674000.022002862766 1
60470.696352300 2024-06-09T16:42:44.838722+00:00 20134800.000393502414 15673999.980775387958 1
60470.696363870 2024-06-09T16:42:45.838378+00:00 20134800.000085003674 15674000.002483850345 1
60470.696375447 2024-06-09T16:42:46.838643+00:00 20134799.998583424836 15673999.980415280908 1
60470.696387020 2024-06-09T16:42:47.838500+00:00 20134800.000330515206 15674000.059192638844 1
60470.696398634 2024-06-09T16:42:48.842042+00:00 20134800.000532079488 15673999.987289186567 1
60470.696410352 2024-06-09T16:42:49.854399+00:00 20134799.999478638172 15673999.977460617200 1
60470.696421969 2024-06-09T16:42:50.858081+00:00 20134800.000917911530 15674000.012845706195 1
60470.696433477 2024-06-09T16:42:51.852372+00:00 20134800.000456921756 15674000.012414870784 1
60470.696445018 2024-06-09T16:42:52.849526+00:00 20134799.998826816678 15673999.966255694628 1
60470.696456776 2024-06-09T16:42:53.865436+00:00 20134800.001969251782 15674000.008334439248 1
60470.696468043 2024-06-09T16:42:54.838951+00:00 20134799.998991440982 15674000.012944819406 1
60470.696479617 2024-06-09T16:42:55.838901+00:00 20134799.999816976488 15673999.994243077934 1
60470.696491192 2024-06-09T16:42:56.838958+00:00 20134800.000432323664 15674000.014378018677 1
60470.696502941 2024-06-09T16:42:57.854073+00:00 20134799.999239843339 15674000.003523329273 1
60470.696514424 2024-06-09T16:42:58.846206+00:00 20134799.999825190753 15673999.967025840655 1
60470.696526085 2024-06-09T16:42:59.853794+00:00 20134800.000394131988 15674000.038891799748 1
60470.696537686 2024-06-09T16:43:00.856044+00:00 20134799.999615814537 15673999.987537117675 1
60470.696549416 2024-06-09T16:43:01.869501+00:00 20134800.000144824386 15673999.966652985662 1
60470.696560712 2024-06-09T16:43:02.845516+00:00 20134800.000594154000 15674000.009291499853 1
60470.696572218 2024-06-09T16:43:03.839606+00:00 20134799.998577132821 15674000.011891147122 1
60470.696583796 2024-06-09T16:43:04.839953+00:00 20134800.000376559794 15673999.990578455850 1
60470.696595348 2024-06-09T16:43:05.838111+00:00 20134799.999608200043 15674000.005988499150 1
60470.696606963 2024-06-09T16:43:06.841628+00:00 20134800.000025168061 15674000.011245124042 1
60470.696618497 2024-06-09T16:43:07.838196+00:00 20134800.001452505589 15674000.006622379646 1
60470.696630082 2024-06-09T16:43:08.839050+00:00 20134799.998804420233 15673999.991947902367 1
60470.696641653 2024-06-09T16:43:09.838839+00:00 20134800.001201454550 15674000.021987460554 1
60470.696653335 2024-06-09T16:43:10.848129+00:00 20134800.000328522176 15673999.962779128924 1
60470.696664803 2024-06-09T16:43:11.839000+00:00 20134799.999299552292 15674000.003405166790 1
60470.696676441 2024-06-09T16:43:12.844467+00:00 20134799.999254152179 15674000.022760143504 1
60470.696687951 2024-06-09T16:43:13.838981+00:00 20134800.000776372850 15673999.982897108421 1
60470.696699522 2024-06-09T16:43:14.838739+00:00 20134799.999476317316 15673999.997650243342 1
60470.696711169 2024-06-09T16:43:15.844995+00:00 20134800.001503873616 15674000.014578713104 1
60470.696722782 2024-06-09T16:43:16.848392+00:00 20134799.998362880200 15673999.986114127561 1
60470.696734556 2024-06-09T16:43:17.865617+00:00 20134800.001420840621 15674000.021581856534 1
60470.696745967 2024-06-09T16:43:18.851603+00:00 20134799.997753676027 15673999.982000989839 1
60470.696757554 2024-06-09T16:43:19.852681+00:00 20134800.000297840685 15674000.016364619136 1
60470.696769063 2024-06-09T16:43:20.847024+00:00 20134800.000578522682 15673999.991180384532 1
60470.696780623 2024-06-09T16:43:21.845823+00:00 20134800.001290801913 15673999.982300223783 1
60470.696792213 2024-06-09T16:43:22.847216+00:00 20134799.999636452645 15674000.008568901569 1
60470.696803779 2024-06-09T16:43:23.846530+00:00 20134799.999430973083 15673999.994423512369 1
60470.696815439 2024-06-09T16:43:24.853936+00:00 20134800.000921666622 15673999.998168192804 1
60470.696826842 2024-06-09T16:43:25.839110+00:00 20134799.999505009502 15674000.003810998052 1
60470.696838412 2024-06-09T16:43:26.838853+00:00 20134800.000809080899 15674000.006694441661 1
60470.696849987 2024-06-09T16:43:27.838875+00:00 20134799.998517517000 15673999.978656083345 1
60470.696861911 2024-06-09T16:43:28.869131+00:00 20134800.000945989043 15674000.027513345703 1
60470.696873368 2024-06-09T16:43:29.859011+00:00 20134799.998929489404 15673999.975628005341 1
60470.696884772 2024-06-09T16:43:30.844336+00:00 20134800.000379271805 15674000.006882382557 1
60470.696896425 2024-06-09T16:43:31.851113+00:00 20134800.000825740397 15674000.009985521436 1
60470.696907943 2024-06-09T16:43:32.846290+00:00 20134799.998932335526 15674000.005899103358 1
60470.696919469 2024-06-09T16:43:33.842099+00:00 20134800.001389537007 15673999.985296133906 1
60470.696931083 2024-06-09T16:43:34.845579+00:00 20134799.998238425702 15674000.030553903431 1
60470.696942801 2024-06-09T16:43:35.858026+00:00 20134800.001380160451 15673999.975977044553 1
60470.696954396 2024-06-09T16:43:36.859777+00:00 20134799.999200496823 15673999.979840520769 1
60470.696965858 2024-06-09T16:43:37.850150+00:00 20134800.000580467284 15674000.010009242222 1
60470.696977440 2024-06-09T16:43:38.850859+00:00 20134799.999574027956 15673999.982652720064 1
60470.696989038 2024-06-09T16:43:39.852931+00:00 20134800.000026077032 15673999.999785266817 1
60470.697000538 2024-06-09T16:43:40.846507+00:00 20134799.999459244311 15674000.016512433067 1
60470.697012148 2024-06-09T16:43:41.849573+00:00 20134799.999436218292 15674000.005457507446 1
60470.697023693 2024-06-09T16:43:42.847102+00:00 20134800.000947199762 15674000.009457835928 1
60470.697035223 2024-06-09T16:43:43.843286+00:00 20134800.001090031117 15674000.008728520945 1
60470.697046797 2024-06-09T16:43:44.843273+00:00 20134799.999141000211 15673999.981474688277 1
60470.697058511 2024-06-09T16:43:45.855325+00:00 20134800.000172358006 15673999.993959147483 1
60470.697070270 2024-06-09T16:43:46.871337+00:00 20134800.000345688313 15674000.020767148584 1
60470.697081597 2024-06-09T16:43:47.849999+00:00 20134799.998514972627 15674000.022686880082 1
60470.697093269 2024-06-09T16:43:48.858469+00:00 20134800.001278240234 15673999.995809804648 1
60470.697104739 2024-06-09T16:43:49.849481+00:00 20134799.998057655990 15673999.980908246711 1
60470.697116499 2024-06-09T16:43:50.865506+00:00 20134800.002054985613 15674000.000795258209 1
60470.697127986 2024-06-09T16:43:51.857983+00:00 20134799.999210439622 15674000.005701061338 1
60470.697139664 2024-06-09T16:43:52.866972+00:00 20134799.999807853252 15673999.996182546020 1
60470.697151190 2024-06-09T16:43:53.862776+00:00 20134800.001431539655 15673999.980628568679 1
60470.697162624 2024-06-09T16:43:54.850763+00:00 20134799.998959995806 15674000.015130352229 1
60470.697174350 2024-06-09T16:43:55.863808+00:00 20134800.000302586704 15674000.003726845607 1
60470.697185824 2024-06-09T16:43:56.855198+00:00 20134800.000676803291 15673999.957061635330 1
60470.697197473 2024-06-09T16:43:57.861637+00:00 20134799.998561874032 15674000.033913571388 1
60470.697208781 2024-06-09T16:43:58.838714+00:00 20134800.000119764358 15673999.996268454939 1
60470.697220475 2024-06-09T16:43:59.849049+00:00 20134800.000877384096 15673999.995536033064 1
60470.697231927 2024-06-09T16:44:00.838486+00:00 20134800.000761114061 15674000.009516138583 1
60470.697243518 2024-06-09T16:44:01.839932+00:00 20134800.000884745270 15674000.015695258975 1
60470.697255195 2024-06-09T16:44:02.848862+00:00 20134799.998317126185 15674000.006621427834 1
60470.697266745 2024-06-09T16:44:03.846788+00:00 20134799.999209761620 15673999.977931827307 1
60470.697278423 2024-06-09T16:44:04.855790+00:00 20134800.000660333782 15673999.992644282058 1
60470.697289955 2024-06-09T16:44:05.852088+00:00 20134799.999583821744 15674000.007948610932 1
60470.697301459 2024-06-09T16:44:06.846022+00:00 20134799.999965630472 15674000.037783941254 1
60470.697313116 2024-06-09T16:44:07.853215+00:00 20134800.001092612743 15673999.959456389770 1
60470.697324524 2024-06-09T16:44:08.838839+00:00 20134799.999155946076 15673999.964902557433 1
60470.697336221 2024-06-09T16:44:09.849505+00:00 20134800.000633776188 15674000.038244675845 1
60470.697347780 2024-06-09T16:44:10.848182+00:00 20134799.999398797750 15674000.001030994579 1
60470.697359251 2024-06-09T16:44:11.839273+00:00 20134799.999185699970 15674000.009329821914 1
60470.697370839 2024-06-09T16:44:12.840484+00:00 20134800.000795118511 15673999.985379921272 1
60470.697382393 2024-06-09T16:44:13.838735+00:00 20134800.000147994608 15674000.000354276970 1
60470.697393972 2024-06-09T16:44:14.839169+00:00 20134799.999744329602 15673999.969572816044 1
60470.697405683 2024-06-09T16:44:15.851005+00:00 20134799.999593913555 15674000.052640965208 1
60470.697417115 2024-06-09T16:44:16.838712+00:00 20134799.999566521496 15674000.001686997712 1
60470.697428689 2024-06-09T16:44:17.838766+00:00 20134800.001457117498 15673999.983546469361 1
60470.697440257 2024-06-09T16:44:18.838210+00:00 20134799.998331151903 15673999.989214994013 1
60470.697451835 2024-06-09T16:44:19.838592+00:00 20134799.999846760184 15673999.996115537360 1
60470.697463408 2024-06-09T16:44:20.838476+00:00 20134800.000796664506 15674000.017332684249 1
60470.697474984 2024-06-09T16:44:21.838656+00:00 20134800.000180047005 15674000.009881630540 1
60470.697486790 2024-06-09T16:44:22.858631+00:00 20134800.000451274216 15673999.993390060961 1
60470.697498298 2024-06-09T16:44:23.852920+00:00 20134800.000237341970 15674000.000063613057 1
60470.697509729 2024-06-09T16:44:24.840600+00:00 20134799.999199811369 15673999.984385823831 1
60470.697521294 2024-06-09T16:44:25.839803+00:00 20134799.999883905053 15673999.994304094464 1
60470.697532859 2024-06-09T16:44:26.839001+00:00 20134799.999922122806 15674000.017662353814 1
60470.697544575 2024-06-09T16:44:27.851274+00:00 20134800.000482525676 15674000.009621020406 1
60470.697556008 2024-06-09T16:44:28.839082+00:00 20134799.999507628381 15673999.950374441221 1
60470.697567619 2024-06-09T16:44:29.842309+00:00 20134800.000095136464 15674000.026817237958 1
60470.697579151 2024-06-09T16:44:30.838680+00:00 20134799.999650001526 15673999.995100414380 1
60470.697590732 2024-06-09T16:44:31.839269+00:00 20134800.000627115369 15674000.026719868183 1
60470.697602297 2024-06-09T16:44:32.838476+00:00 20134800.001522246748 15673999.986617174000 1
60470.697613875 2024-06-09T16:44:33.838790+00:00 20134799.999245461076 15673999.983859295025 1
60470.697625450 2024-06-09T16:44:34.838845+00:00 20134799.999371249229 15674000.021941388026 1
60470.697637026 2024-06-09T16:44:35.839054+00:00 20134800.000150520355 15674000.005203481764 1
60470.697648604 2024-06-09T16:44:36.839438+00:00 20134800.000520542264 15674000.012612456456 1
60470.697660232 2024-06-09T16:44:37.844022+00:00 20134800.000004239380 15673999.956350250170 1
60470.697671745 2024-06-09T16:44:38.838754+00:00 20134799.998555500060 15674000.045332662761 1
60470.697683323 2024-06-09T16:44:39.839116+00:00 20134800.001235075295 15673999.979146808386 1
60470.697694928 2024-06-09T16:44:40.841804+00:00 20134800.000246293843 15673999.980807790533 1
60470.697706470 2024-06-09T16:44:41.839054+00:00 20134799.999478753656 15674000.011075543240 1
60470.697718133 2024-06-09T16:44:42.846681+00:00 20134799.999618992209 15673999.990945842117 1
60470.697729615 2024-06-09T16:44:43.838769+00:00 20134799.999629817903 15674000.021145105362 1
60470.697741209 2024-06-09T16:44:44.840432+00:00 20134800.000478342175 15673999.997939616442 1
60470.697752851 2024-06-09T16:44:45.846350+00:00 20134799.999652199447 15674000.011061962694 1
60470.697764398 2024-06-09T16:44:46.843939+00:00 20134800.000766392797 15673999.963237965479 1
60470.697775985 2024-06-09T16:44:47.845073+00:00 20134800.000443290919 15674000.009254809469 1
60470.697787652 2024-06-09T16:44:48.853148+00:00 20134799.999714273959 15674000.033812109381 1
60470.697799331 2024-06-09T16:44:49.862146+00:00 20134800.000150538981 15673999.962842306122 1
60470.697810744 2024-06-09T16:44:50.848256+00:00 20134799.999309819192 15674000.003673784435 1
60470.697822398 2024-06-09T16:44:51.855146+00:00 20134800.000210184604 15674000.017449254170 1
60470.697833925 2024-06-09T16:44:52.851141+00:00 20134799.998998627067 15673999.992962187156 1
60470.697845813 2024-06-09T16:44:53.878274+00:00 20134800.000140786171 15674000.016410764307 1
60470.697857034 2024-06-09T16:44:54.847730+00:00 20134800.001598689705 15673999.970196712762 1
60470.697868602 2024-06-09T16:44:55.847247+00:00 20134799.999372504652 15674000.013724334538 1
60470.697880206 2024-06-09T16:44:56.849826+00:00 20134799.999232750386 15673999.964814860374 1
60470.697891905 2024-06-09T16:44:57.860572+00:00 20134800.000466283411 15674000.035991281271 1
60470.697903352 2024-06-09T16:44:58.849615+00:00 20134800.001225724816 15673999.954015808180 1
60470.697914888 2024-06-09T16:44:59.846287+00:00 20134799.998886462301 15674000.019533030689 1
60470.697926442 2024-06-09T16:45:00.844620+00:00 20134799.999393295497 15674000.039140947163 1
60470.697938367 2024-06-09T16:45:01.874891+00:00 20134800.001554600894 15673999.981631241739 1
60470.697949615 2024-06-09T16:45:02.846784+00:00 20134799.999581582844 15673999.989289488643 1
60470.697961234 2024-06-09T16:45:03.850616+00:00 20134799.999158911407 15674000.019005201757 1
60470.697972852 2024-06-09T16:45:04.854426+00:00 20134800.001624032855 15673999.992139756680 1
60470.697984290 2024-06-09T16:45:05.842671+00:00 20134799.998477745801 15674000.028298687190 1
60470.697995914 2024-06-09T16:45:06.846983+00:00 20134800.000046227127 15673999.950597049668 1
60470.698007566 2024-06-09T16:45:07.853681+00:00 20134799.999815255404 15674000.028082622215 1
60470.698019138 2024-06-09T16:45:08.853543+00:00 20134800.000621400774 15674000.007731733844 1
60470.698030674 2024-06-09T16:45:09.850236+00:00 20134800.000396922231 15673999.967085922137 1
60470.698042126 2024-06-09T16:45:10.839685+00:00 20134799.999805726111 15674000.009600035846 1
60470.698053689 2024-06-09T16:45:11.838710+00:00 20134799.999473933131 15674000.006828725338 1
60470.698065347 2024-06-09T16:45:12.845932+00:00 20134800.001097846776 15674000.001799562946 1
60470.698076916 2024-06-09T16:45:13.845579+00:00 20134799.999341119081 15674000.011516397819 1
60470.698088443 2024-06-09T16:45:14.841443+00:00 20134800.000008583069 15674000.007724449039 1
60470.698100208 2024-06-09T16:45:15.858016+00:00 20134800.000130314380 15674000.009486671537 1
60470.698111585 2024-06-09T16:45:16.840949+00:00 20134799.999611672014 15673999.960630657151 1
60470.698123221 2024-06-09T16:45:17.846335+00:00 20134800.000235799700 15674000.001167846844 1
60470.698134718 2024-06-09T16:45:18.839660+00:00 20134799.999429687858 15673999.991076467559 1
60470.698146284 2024-06-09T16:45:19.838938+00:00 20134799.999387569726 15674000.034331273288 1
60470.698157876 2024-06-09T16:45:20.840453+00:00 20134800.001814790070 15673999.979050233960 1
60470.698169435 2024-06-09T16:45:21.839207+00:00 20134799.998072072864 15674000.027392813936 1
60470.698181010 2024-06-09T16:45:22.839303+00:00 20134800.000446479768 15674000.001430386677 1
60470.698192598 2024-06-09T16:45:23.840501+00:00 20134800.001254484057 15673999.959530180320 1
60470.698204156 2024-06-09T16:45:24.839043+00:00 20134800.000399805605 15673999.999771870673 1
60470.698215734 2024-06-09T16:45:25.839455+00:00 20134799.998193573207 15673999.994894312695 1
60470.698227336 2024-06-09T16:45:26.841852+00:00 20134800.000645615160 15674000.043600521982 1
60470.698238878 2024-06-09T16:45:27.839054+00:00 20134800.000258795917 15673999.956754857674 1
60470.698250448 2024-06-09T16:45:28.838712+00:00 20134799.999905902892 15674000.021422408521 1
60470.698262027 2024-06-09T16:45:29.839132+00:00 20134799.999891184270 15673999.997591359541 1
60470.698273625 2024-06-09T16:45:30.841175+00:00 20134799.999711390585 15674000.007654836401 1
60470.698285237 2024-06-09T16:45:31.844483+00:00 20134800.000011619180 15674000.012870596722 1
60470.698296750 2024-06-09T16:45:32.839219+00:00 20134799.999640971422 15674000.006528614089 1
60470.698308317 2024-06-09T16:45:33.838567+00:00 20134800.002061583102 15673999.961237858981 1
60470.698319986 2024-06-09T16:45:34.846841+00:00 20134799.999394021928 15674000.034964967519 1
60470.698331467 2024-06-09T16:45:35.838720+00:00 20134799.998963411897 15673999.972180807963 1
60470.698343038 2024-06-09T16:45:36.838426+00:00 20134800.001125548035 15673999.996564129367 1
60470.698354618 2024-06-09T16:45:37.838999+00:00 20134799.999174691737 15674000.005671044812 1
60470.698366185 2024-06-09T16:45:38.838368+00:00 20134800.000472351909 15673999.984644610435 1
60470.698377936 2024-06-09T16:45:39.853631+00:00 20134800.000308580697 15674000.013634590432 1
60470.698389340 2024-06-09T16:45:40.838999+00:00 20134799.999065563083 15673999.991937357932 1
60470.698400906 2024-06-09T16:45:41.838301+00:00 20134800.000057835132 15674000.010507959872 1
60470.698412486 2024-06-09T16:45:42.838787+00:00 20134799.999420959502 15674000.017593292519 1
60470.698424061 2024-06-09T16:45:43.838886+00:00 20134799.999470517039 15673999.958570592105 1
60470.698435644 2024-06-09T16:45:44.839602+00:00 20134800.001647904515 15674000.047295056283 1
60470.698447206 2024-06-09T16:45:45.838573+00:00 20134799.999958049506 15674000.007690578699 1
60470.698458792 2024-06-09T16:45:46.839607+00:00 20134799.998858593404 15673999.969935569912 1
60470.698470356 2024-06-09T16:45:47.838757+00:00 20134800.000894527882 15674000.014124326408 1
60470.698481930 2024-06-09T16:45:48.838766+00:00 20134799.999009937048 15673999.991320889443 1
60470.698493503 2024-06-09T16:45:49.838623+00:00 20134800.001319840550 15673999.987295031548 1
60470.698505076 2024-06-09T16:45:50.838589+00:00 20134799.999014750123 15674000.023984601721 1
60470.698516653 2024-06-09T16:45:51.838799+00:00 20134799.999911040068 15673999.989175686613 1
60470.698528220 2024-06-09T16:45:52.838233+00:00 20134800.000397600234 15674000.003611516207 1
60470.698539800 2024-06-09T16:45:53.838669+00:00 20134799.999408632517 15674000.009112399071 1
60470.698551374 2024-06-09T16:45:54.838673+00:00 20134800.001095127314 15673999.994663285092 1
60470.698562943 2024-06-09T16:45:55.838290+00:00 20134799.999006733298 15674000.006027506664 1
60470.698574524 2024-06-09T16:45:56.838878+00:00 20134800.000790983438 15673999.953337226063 1
60470.698586097 2024-06-09T16:45:57.838743+00:00 20134799.998742226511 15674000.041930548847 1
60470.698597667 2024-06-09T16:45:58.838460+00:00 20134800.001620054245 15673999.957534907386 1
60470.698609246 2024-06-09T16:45:59.838881+00:00 20134799.999303102493 15674000.029299098998 1
60470.698620818 2024-06-09T16:46:00.838686+00:00 20134800.000395968556 15674000.011872628704 1
60470.698632490 2024-06-09T16:46:01.847103+00:00 20134799.998701401055 15673999.986701413989 1
60470.698644023 2024-06-09T16:46:02.843629+00:00 20134800.000639084727 15673999.997297761962 1
60470.698655551 2024-06-09T16:46:03.839585+00:00 20134800.001713760197 15673999.986191572621 1
60470.698667285 2024-06-09T16:46:04.853404+00:00 20134799.999426443130 15673999.988621000201 1
60470.698678894 2024-06-09T16:46:05.856463+00:00 20134799.999567583203 15674000.019459223375 1
60470.698690410 2024-06-09T16:46:06.851405+00:00 20134800.000234436244 15674000.011430719867 1
60470.698702003 2024-06-09T16:46:07.853039+00:00 20134799.999597668648 15674000.013233853504 1
60470.698713518 2024-06-09T16:46:08.847971+00:00 20134799.999808721244 15673999.993662238121 1
60470.698725002 2024-06-09T16:46:09.840201+00:00 20134800.001110974699 15673999.998312961310 1
60470.698736625 2024-06-09T16:46:10.844407+00:00 20134799.999062873423 15674000.003826251253 1
60470.698748353 2024-06-09T16:46:11.857685+00:00 20134800.000509876758 15674000.001038203016 1
60470.698759933 2024-06-09T16:46:12.858180+00:00 20134799.999188736081 15673999.985981928185 1
60470.698771426 2024-06-09T16:46:13.851228+00:00 20134799.999603364617 15674000.051218580455 1
60470.698782930 2024-06-09T16:46:14.845179+00:00 20134800.000008620322 15673999.979501025751 1
60470.698794562 2024-06-09T16:46:15.850172+00:00 20134799.999352198094 15673999.976275544614 1
60470.698806052 2024-06-09T16:46:16.842919+00:00 20134800.000486277044 15673999.986797183752 1
60470.698817623 2024-06-09T16:46:17.842620+00:00 20134800.000616434962 15674000.035405818373 1
60470.698829205 2024-06-09T16:46:18.843301+00:00 20134800.001036982983 15673999.958511892706 1
60470.698840910 2024-06-09T16:46:19.854610+00:00 20134799.999940395355 15674000.005408044904 1
60470.698852489 2024-06-09T16:46:20.855062+00:00 20134799.998889952898 15674000.010110253468 1
60470.698863885 2024-06-09T16:46:21.839644+00:00 20134799.999819919467 15673999.995775885880 1
60470.698875579 2024-06-09T16:46:22.849990+00:00 20134800.000635635108 15673999.992233710364 1
60470.698887102 2024-06-09T16:46:23.845606+00:00 20134800.000345502049 15674000.022166179493 1
60470.698898697 2024-06-09T16:46:24.847421+00:00 20134799.999695722014 15674000.000621560961 1
60470.698910236 2024-06-09T16:46:25.844381+00:00 20134800.000803235918 15673999.997604371980 1
60470.698921766 2024-06-09T16:46:26.840543+00:00 20134799.998700227588 15673999.996191767976 1
60470.698933336 2024-06-09T16:46:27.840228+00:00 20134800.001431237906 15674000.001068223268 1
60470.698944908 2024-06-09T16:46:28.840017+00:00 20134799.998119574040 15673999.999198833480 1
60470.698956629 2024-06-09T16:46:29.852725+00:00 20134800.001353643835 15674000.001944761723 1
60470.698968500 2024-06-09T16:46:30.878446+00:00 20134799.998656209558 15673999.998793039471 1
60470.698979690 2024-06-09T16:46:31.845213+00:00 20134800.000179488212 15674000.012193238363 1
60470.698991215 2024-06-09T16:46:32.840980+00:00 20134800.000526804477 15673999.993377691135 1
60470.699002773 2024-06-09T16:46:33.839561+00:00 20134799.999441150576 15674000.000764954835 1
60470.699014373 2024-06-09T16:46:34.841838+00:00 20134800.001437608153 15673999.977869784459 1
60470.699026088 2024-06-09T16:46:35.854031+00:00 20134799.999197229743 15674000.013571811840 1
60470.699037487 2024-06-09T16:46:36.838853+00:00 20134800.000592872500 15673999.989511180669 1
60470.699049055 2024-06-09T16:46:37.838314+00:00 20134799.999353036284 15674000.001701457426 1
60470.699060648 2024-06-09T16:46:38.840014+00:00 20134800.000174328685 15673999.998595308512 1
60470.699072210 2024-06-09T16:46:39.838941+00:00 20134800.001078344882 15674000.042325086892 1
60470.699083819 2024-06-09T16:46:40.841930+00:00 20134799.999239578843 15673999.957561869174 1
60470.699095499 2024-06-09T16:46:41.851077+00:00 20134799.999825231731 15674000.042599676177 1
60470.699107498 2024-06-09T16:46:42.887820+00:00 20134799.999904233962 15673999.962386544794 1
60470.699118521 2024-06-09T16:46:43.840207+00:00 20134800.000057607889 15673999.984721565619 1
60470.699130639 2024-06-09T16:46:44.887219+00:00 20134799.999511498958 15674000.025075461715 1
60470.699141766 2024-06-09T16:46:45.848558+00:00 20134799.999261513352 15673999.996579250321 1
60470.699153242 2024-06-09T16:46:46.840058+00:00 20134800.002164494246 15674000.035427924246 1
60470.699164855 2024-06-09T16:46:47.843471+00:00 20134799.997780881822 15673999.961671346799 1
60470.699176396 2024-06-09T16:46:48.840647+00:00 20134800.000928152353 15673999.987646931782 1
60470.699188029 2024-06-09T16:46:49.845701+00:00 20134799.999946273863 15674000.004328977317 1
60470.699199569 2024-06-09T16:46:50.842798+00:00 20134799.999806486070 15674000.032873440534 1
60470.699211095 2024-06-09T16:46:51.838653+00:00 20134800.001421906054 15673999.973996259272 1
60470.699222717 2024-06-09T16:46:52.842716+00:00 20134799.998239256442 15674000.009898284450 1
60470.699234246 2024-06-09T16:46:53.838839+00:00 20134800.000765901059 15673999.994308272377 1
60470.699245813 2024-06-09T16:46:54.838247+00:00 20134799.999037556350 15673999.983611507341 1
60470.699257534 2024-06-09T16:46:55.850975+00:00 20134800.000636201352 15674000.009404830635 1
60470.699268973 2024-06-09T16:46:56.839227+00:00 20134800.000152777880 15674000.004445418715 1
60470.699280543 2024-06-09T16:46:57.838892+00:00 20134799.999773241580 15673999.960843155161 1
60470.699292157 2024-06-09T16:46:58.842401+00:00 20134799.999706920236 15674000.039321437478 1
60470.699303682 2024-06-09T16:46:59.838102+00:00 20134800.001128960401 15674000.014837790281 1
60470.699315277 2024-06-09T16:47:00.839943+00:00 20134800.000043112785 15673999.975354446098 1
60470.699326934 2024-06-09T16:47:01.847069+00:00 20134800.000847257674 15674000.005050836131 1
60470.699338520 2024-06-09T16:47:02.848160+00:00 20134799.998428605497 15674000.016927273944 1
60470.699349991 2024-06-09T16:47:03.839228+00:00 20134799.999509602785 15674000.010961558670 1
60470.699361571 2024-06-09T16:47:04.839754+00:00 20134800.000780165195 15673999.995110057294 1
60470.699373138 2024-06-09T16:47:05.839085+00:00 20134799.999299533665 15673999.969459736720 1
60470.699384710 2024-06-09T16:47:06.838929+00:00 20134800.000611081719 15674000.023624882102 1
60470.699396287 2024-06-09T16:47:07.839182+00:00 20134800.000032037497 15673999.983317960054 1
60470.699407856 2024-06-09T16:47:08.838776+00:00 20134800.000116501004 15674000.003439394757 1
60470.699419445 2024-06-09T16:47:09.840031+00:00 20134799.999831378460 15674000.009838147089 1
60470.699431008 2024-06-09T16:47:10.839081+00:00 20134800.000900756568 15673999.997579095885 1
60470.699442589 2024-06-09T16:47:11.839693+00:00 20134799.998617164791 15673999.975742066279 1
60470.699454154 2024-06-09T16:47:12.838938+00:00 20134800.000010896474 15674000.001376524568 1
60470.699465729 2024-06-09T16:47:13.838999+00:00 20134800.000169709325 15674000.022558463737 1
60470.699477305 2024-06-09T16:47:14.839150+00:00 20134799.999460127205 15674000.021486883983 1
60470.699488876 2024-06-09T16:47:15.838935+00:00 20134800.001576881856 15673999.976885663345 1
60470.699500449 2024-06-09T16:47:16.838835+00:00 20134799.999615073204 15673999.981962775812 1
60470.699512035 2024-06-09T16:47:17.839773+00:00 20134799.999122340232 15674000.017990432680 1
60470.699523592 2024-06-09T16:47:18.838392+00:00 20134800.000613786280 15673999.976444290951 1
60470.699535171 2024-06-09T16:47:19.838752+00:00 20134799.999755162746 15674000.001971131191 1
60470.699546758 2024-06-09T16:47:20.839870+00:00 20134799.998987317085 15674000.006768351421 1
60470.699558319 2024-06-09T16:47:21.838772+00:00 20134800.000815536827 15674000.029294775799 1
60470.699569893 2024-06-09T16:47:22.838764+00:00 20134800.001237504184 15673999.977267781273 1
60470.699581489 2024-06-09T16:47:23.840647+00:00 20134799.999068599194 15673999.975057605654 1
60470.699593044 2024-06-09T16:47:24.839006+00:00 20134800.000037800521 15674000.026571048424 1
60470.699604627 2024-06-09T16:47:25.839736+00:00 20134799.999615639448 15673999.965637033805 1
60470.699616192 2024-06-09T16:47:26.838993+00:00 20134799.999385327101 15674000.063852492720 1
60470.699627761 2024-06-09T16:47:27.838565+00:00 20134800.001409400254 15673999.972758337855 1
60470.699639331 2024-06-09T16:47:28.838157+00:00 20134800.000122211874 15674000.023406619206 1
60470.699650912 2024-06-09T16:47:29.838769+00:00 20134800.000069484115 15674000.005388883874 1
60470.699662493 2024-06-09T16:47:30.839351+00:00 20134799.999952349812 15673999.979684984311 1
60470.699674061 2024-06-09T16:47:31.838849+00:00 20134799.999473381788 15673999.998372687027 1
60470.699685629 2024-06-09T16:47:32.838372+00:00 20134800.000066604465 15673999.992222251371 1
60470.699697204 2024-06-09T16:47:33.838465+00:00 20134799.999293442816 15673999.989033160731 1
60470.699708781 2024-06-09T16:47:34.838642+00:00 20134800.000649638474 15674000.026362113655 1
60470.699720351 2024-06-09T16:47:35.838343+00:00 20134800.000754591078 15674000.007350891829 1
60470.699731930 2024-06-09T16:47:36.838745+00:00 20134799.999756131321 15673999.988320324570 1
60470.699743504 2024-06-09T16:47:37.838765+00:00 20134800.000733036548 15673999.989484250546 1
60470.699755078 2024-06-09T16:47:38.838765+00:00 20134799.999607305974 15674000.006184034050 1
60470.699766651 2024-06-09T16:47:39.838629+00:00 20134799.999921996146 15673999.992003306746 1
60470.699778250 2024-06-09T16:47:40.840833+00:00 20134800.000046536326 15674000.002768443897 1
60470.699789798 2024-06-09T16:47:41.838542+00:00 20134799.999729566276 15674000.015551103279 1
60470.699801368 2024-06-09T16:47:42.838225+00:00 20134800.000347509980 15673999.967775600031 1
60470.699812946 2024-06-09T16:47:43.838564+00:00 20134800.000049300492 15674000.017882291228 1
60470.699824526 2024-06-09T16:47:44.839046+00:00 20134799.998823471367 15673999.966867750511 1
60470.699836089 2024-06-09T16:47:45.838123+00:00 20134800.000541646034 15674000.021389553323 1
60470.699847669 2024-06-09T16:47:46.838639+00:00 20134800.000804454088 15674000.021712353453 1
60470.699859239 2024-06-09T16:47:47.838265+00:00 20134799.998535882682 15674000.015423720703 1
60470.699870817 2024-06-09T16:47:48.838603+00:00 20134800.000059317797 15673999.978687321767 1
60470.699882438 2024-06-09T16:47:49.842691+00:00 20134800.000176187605 15673999.957394814119 1
60470.699894040 2024-06-09T16:47:50.845027+00:00 20134800.000292908400 15674000.043581252918 1
60470.699905557 2024-06-09T16:47:51.840070+00:00 20134800.001060433686 15673999.986607078463 1
60470.699917109 2024-06-09T16:47:52.838251+00:00 20134799.999774992466 15674000.001933149993 1
60470.699928689 2024-06-09T16:47:53.838761+00:00 20134799.998841002584 15674000.001638540998 1
60470.699940258 2024-06-09T16:47:54.838307+00:00 20134800.001299034804 15674000.018560066819 1
60470.699951829 2024-06-09T16:47:55.838045+00:00 20134799.999585375190 15674000.008214797825 1
60470.699963413 2024-06-09T16:47:56.838889+00:00 20134799.998828548938 15673999.962374748662 1
60470.699975075 2024-06-09T16:47:57.846496+00:00 20134800.001496624202 15674000.001503905281 1
60470.699986558 2024-06-09T16:47:58.838616+00:00 20134799.999570839107 15674000.026752699167 1
60470.699998128 2024-06-09T16:47:59.838270+00:00 20134799.999260067940 15673999.951999111101 1
60470.700009882 2024-06-09T16:48:00.853749+00:00 20134800.001063700765 15674000.042203560472 1
60470.700021389 2024-06-09T16:48:01.848027+00:00 20134799.999917592853 15673999.983786137775 1
60470.700032936 2024-06-09T16:48:02.845664+00:00 20134800.000170540065 15674000.003923617303 1
60470.700044599 2024-06-09T16:48:03.853371+00:00 20134799.999699626118 15674000.023986957967 1
60470.700056067 2024-06-09T16:48:04.844211+00:00 20134799.998936016113 15673999.959397010505 1
60470.700067645 2024-06-09T16:48:05.844546+00:00 20134800.000131983310 15673999.986007759348 1
60470.700079319 2024-06-09T16:48:06.853145+00:00 20134800.000471062958 15674000.001855595037 1
60470.700090801 2024-06-09T16:48:07.845238+00:00 20134800.001080922782 15674000.029161699116 1
60470.700102484 2024-06-09T16:48:08.854589+00:00 20134799.999139554799 15673999.986708026379 1
60470.700113960 2024-06-09T16:48:09.846163+00:00 20134799.999485619366 15673999.988799722865 1
60470.700125635 2024-06-09T16:48:10.854814+00:00 20134800.000416878611 15674000.021541692317 1
60470.700137127 2024-06-09T16:48:11.847806+00:00 20134800.000234663486 15673999.971141422167 1
60470.700148752 2024-06-09T16:48:12.852193+00:00 20134799.999864239246 15674000.014203585684 1
60470.700160255 2024-06-09T16:48:13.845991+00:00 20134799.999612964690 15674000.017984664068 1
60470.700171776 2024-06-09T16:48:14.841413+00:00 20134799.998549047858 15674000.001980902627 1
60470.700183541 2024-06-09T16:48:15.857954+00:00 20134800.001817673445 15673999.994081430137 1
60470.700195065 2024-06-09T16:48:16.853615+00:00 20134799.998974721879 15674000.020402131602 1
60470.700206697 2024-06-09T16:48:17.858666+00:00 20134800.000800281763 15673999.982617093250 1
60470.700218581 2024-06-09T16:48:18.885416+00:00 20134800.000372324139 15674000.024170327932 1
60470.700229628 2024-06-09T16:48:19.839806+00:00 20134799.999785386026 15673999.998454362154 1
60470.700241381 2024-06-09T16:48:20.855323+00:00 20134800.000530797988 15674000.000540651381 1
60470.700253007 2024-06-09T16:48:21.859767+00:00 20134799.999274719507 15673999.972177691758 1
60470.700264913 2024-06-09T16:48:22.888483+00:00 20134800.000348038971 15673999.995362337679 1
60470.700276095 2024-06-09T16:48:23.854601+00:00 20134800.000346757472 15674000.006409900263 1
60470.700287568 2024-06-09T16:48:24.845885+00:00 20134799.999199055135 15674000.006990833208 1
60470.700299217 2024-06-09T16:48:25.852397+00:00 20134800.001038726419 15673999.994719346985 1
60470.700310645 2024-06-09T16:48:26.839684+00:00 20134799.999405633658 15673999.999041317031 1
60470.700322343 2024-06-09T16:48:27.850392+00:00 20134800.000298410654 15673999.996408464387 1
60470.700333816 2024-06-09T16:48:28.841733+00:00 20134799.998009081930 15674000.001226963475 1
60470.700345371 2024-06-09T16:48:29.840084+00:00 20134800.002029031515 15674000.000569542870 1
60470.700356944 2024-06-09T16:48:30.840008+00:00 20134799.998940341175 15674000.022746548057 1
60470.700368574 2024-06-09T16:48:31.844803+00:00 20134800.000068537891 15673999.976908674464 1
60470.700380083 2024-06-09T16:48:32.839158+00:00 20134800.000666026026 15674000.014923436567 1
60470.700391660 2024-06-09T16:48:33.839407+00:00 20134799.999919794500 15673999.988725347444 1
60470.700403219 2024-06-09T16:48:34.838129+00:00 20134799.999730214477 15673999.962631052360 1
60470.700414802 2024-06-09T16:48:35.838927+00:00 20134800.000880114734 15674000.040940485895 1
60470.700426379 2024-06-09T16:48:36.839143+00:00 20134799.998925846070 15673999.977709999308 1
60470.700437951 2024-06-09T16:48:37.838943+00:00 20134799.999465353787 15674000.026008388028 1
60470.700449537 2024-06-09T16:48:38.840027+00:00 20134800.001887783408 15673999.981856454164 1
60470.700461097 2024-06-09T16:48:39.838803+00:00 20134799.998942833394 15674000.028833355755 1
60470.700472687 2024-06-09T16:48:40.840156+00:00 20134799.999786164612 15674000.013729603961 1
60470.700484551 2024-06-09T16:48:41.865176+00:00 20134799.999390922487 15673999.968864301220 1
60470.700495818 2024-06-09T16:48:42.838627+00:00 20134800.000926278532 15674000.013506937772 1
60470.700507394 2024-06-09T16:48:43.838831+00:00 20134799.999995224178 15673999.983553530648 1
60470.700519013 2024-06-09T16:48:44.842729+00:00 20134800.001267250627 15674000.016826106235 1
60470.700530540 2024-06-09T16:48:45.838630+00:00 20134799.998378489166 15674000.005392229185 1
60470.700542171 2024-06-09T16:48:46.843638+00:00 20134800.001071818173 15674000.010139051825 1
60470.700553747 2024-06-09T16:48:47.843768+00:00 20134800.000080794096 15673999.975635288283 1
60470.700565265 2024-06-09T16:48:48.838836+00:00 20134799.998349532485 15674000.004895217717 1
60470.700576842 2024-06-09T16:48:49.839112+00:00 20134800.001371905208 15673999.992352019995 1
60470.700588411 2024-06-09T16:48:50.838730+00:00 20134799.998822636902 15674000.014117639512 1
60470.700599988 2024-06-09T16:48:51.839014+00:00 20134800.000546157360 15673999.989319268614 1
60470.700611569 2024-06-09T16:48:52.839527+00:00 20134799.999462150037 15674000.001405367628 1
60470.700623136 2024-06-09T16:48:53.839005+00:00 20134799.999954435974 15673999.981100728735 1
60470.700634711 2024-06-09T16:48:54.839092+00:00 20134800.000515174121 15674000.025471689180 1
60470.700646278 2024-06-09T16:48:55.838398+00:00 20134799.999608200043 15673999.987432243302 1
60470.700657856 2024-06-09T16:48:56.838721+00:00 20134800.001871556044 15674000.033260684460 1
60470.700669428 2024-06-09T16:48:57.838559+00:00 20134799.998188354075 15673999.967436557636 1
60470.700681006 2024-06-09T16:48:58.838870+00:00 20134800.000570710748 15674000.020047532395 1
60470.700692582 2024-06-09T16:48:59.839086+00:00 20134799.999725263566 15673999.982039123774 1
60470.700704159 2024-06-09T16:49:00.839340+00:00 20134799.998912453651 15674000.015209935606 1
60470.700715850 2024-06-09T16:49:01.849439+00:00 20134800.002282049507 15673999.993978595361 1
60470.700727302 2024-06-09T16:49:02.838900+00:00 20134799.998516112566 15673999.974195107818 1
60470.700738869 2024-06-09T16:49:03.838233+00:00 20134800.000404126942 15673999.997577801347 1
60470.700750452 2024-06-09T16:49:04.839001+00:00 20134799.999517686665 15674000.044156512246 1
60470.700762019 2024-06-09T16:49:05.838439+00:00 20134800.001219693571 15673999.957562530413 1
60470.700773597 2024-06-09T16:49:06.838765+00:00 20134799.999726340175 15674000.012097183615 1
60470.700785167 2024-06-09T16:49:07.838407+00:00 20134799.999101307243 15673999.993154048920 1
60470.700796740 2024-06-09T16:49:08.838369+00:00 20134800.000743322074 15674000.011007091030 1
60470.700808333 2024-06-09T16:49:09.840015+00:00 20134800.001373447478 15674000.010139662772 1
60470.700819941 2024-06-09T16:49:10.842904+00:00 20134799.998877089471 15673999.974424410611 1
60470.700831471 2024-06-09T16:49:11.839132+00:00 20134799.999333836138 15674000.024333136156 1
60470.700843042 2024-06-09T16:49:12.838812+00:00 20134799.999284580350 15673999.989949125797 1
60470.700854618 2024-06-09T16:49:13.838975+00:00 20134800.000263996422 15674000.020753128454 1
60470.700866188 2024-06-09T16:49:14.838656+00:00 20134800.000767152756 15673999.974549025297 1
60470.700877814 2024-06-09T16:49:15.843086+00:00 20134799.999130524695 15674000.018905410543 1
60470.700889342 2024-06-09T16:49:16.839191+00:00 20134800.002325497568 15674000.004112660885 1
60470.700900907 2024-06-09T16:49:17.838359+00:00 20134799.999551605433 15673999.985235916451 1
60470.700912489 2024-06-09T16:49:18.839040+00:00 20134799.998418670148 15674000.005906272680 1
60470.700924091 2024-06-09T16:49:19.841491+00:00 20134799.999880969524 15673999.993007533252 1
60470.700935631 2024-06-09T16:49:20.838481+00:00 20134799.999053612351 15673999.978351959959 1
60470.700947208 2024-06-09T16:49:21.838796+00:00 20134800.001049920917 15674000.007412895560 1
60470.700958837 2024-06-09T16:49:22.843525+00:00 20134799.999981645495 15673999.994548728690 1
60470.700970355 2024-06-09T16:49:23.838725+00:00 20134800.000175878406 15674000.012801574543 1
60470.700981931 2024-06-09T16:49:24.838825+00:00 20134800.000221312046 15674000.018658082932 1
60470.700993503 2024-06-09T16:49:25.838666+00:00 20134800.000088576227 15673999.981551257893 1
60470.701005150 2024-06-09T16:49:26.844926+00:00 20134800.000432886183 15674000.025015244260 1
60470.701016646 2024-06-09T16:49:27.838254+00:00 20134800.000079579651 15673999.956505255774 1
60470.701028225 2024-06-09T16:49:28.838620+00:00 20134799.999506942928 15674000.032389799133 1
60470.701039800 2024-06-09T16:49:29.838750+00:00 20134799.999638158828 15674000.024349030107 1
60470.701051366 2024-06-09T16:49:30.838006+00:00 20134799.999874945730 15673999.985048811883 1
60470.701062950 2024-06-09T16:49:31.838862+00:00 20134800.000604171306 15673999.997848017141 1
60470.701074527 2024-06-09T16:49:32.839081+00:00 20134799.999750632793 15673999.996769290417 1
60470.701086094 2024-06-09T16:49:33.838534+00:00 20134800.000306379050 15673999.984556810930 1
60470.701097666 2024-06-09T16:49:34.838342+00:00 20134800.000065047294 15673999.984588034451 1
60470.701109247 2024-06-09T16:49:35.838920+00:00 20134800.000739794225 15673999.997861031443 1
60470.701120815 2024-06-09T16:49:36.838414+00:00 20134800.000283688307 15674000.032755818218 1
60470.701132387 2024-06-09T16:49:37.838244+00:00 20134799.997542809695 15674000.003758858889 1
60470.701143965 2024-06-09T16:49:38.838551+00:00 20134800.000954337418 15673999.987612992525 1
60470.701155537 2024-06-09T16:49:39.838417+00:00 20134800.000411264598 15673999.994708953425 1
60470.701167116 2024-06-09T16:49:40.838793+00:00 20134799.998268708587 15673999.995960645378 1
60470.701178686 2024-06-09T16:49:41.838461+00:00 20134800.001997459680 15674000.005830701441 1
60470.701190258 2024-06-09T16:49:42.838274+00:00 20134799.998527415097 15673999.998314192519 1
60470.701201843 2024-06-09T16:49:43.839190+00:00 20134800.002302918583 15674000.020976740867 1
60470.701213414 2024-06-09T16:49:44.838981+00:00 20134799.997963629663 15673999.980606017634 1
60470.701224996 2024-06-09T16:49:45.839645+00:00 20134800.001703456044 15673999.994570035487 1
60470.701236562 2024-06-09T16:49:46.838990+00:00 20134800.000013899058 15674000.001556426287 1
60470.701248135 2024-06-09T16:49:47.838900+00:00 20134799.998598828912 15674000.009698277339 1
60470.701259708 2024-06-09T16:49:48.838775+00:00 20134800.001392528415 15673999.989850219339 1
60470.701271275 2024-06-09T16:49:49.838117+00:00 20134799.999445095658 15673999.998211588711 1
60470.701282855 2024-06-09T16:49:50.838678+00:00 20134799.998715624213 15673999.992909030989 1
60470.701294426 2024-06-09T16:49:51.838411+00:00 20134800.000109218061 15674000.035453820601 1
60470.701306004 2024-06-09T16:49:52.838748+00:00 20134800.000801566988 15673999.971868246794 1
60470.701317576 2024-06-09T16:49:53.838537+00:00 20134799.999842233956 15674000.011997140944 1
60470.701329248 2024-06-09T16:49:54.847041+00:00 20134799.999543216079 15673999.992392297834 1
60470.701340742 2024-06-09T16:49:55.840165+00:00 20134799.999165359885 15673999.999835830182 1
60470.701352308 2024-06-09T16:49:56.839399+00:00 20134800.001973170787 15674000.021123073995 1
60470.701363915 2024-06-09T16:49:57.842245+00:00 20134800.000079769641 15673999.989290697500 1
60470.701375445 2024-06-09T16:49:58.838461+00:00 20134799.998707279563 15673999.983565140516 1
60470.701387017 2024-06-09T16:49:59.838221+00:00 20134800.000944320112 15674000.008914828300 1
60470.701398616 2024-06-09T16:50:00.840423+00:00 20134799.999919034541 15674000.002587219700 1
60470.701410225 2024-06-09T16:50:01.843421+00:00 20134799.999614782631 15673999.979496086016 1
60470.701421877 2024-06-09T16:50:02.850187+00:00 20134799.999942485243 15674000.057743800804 1
60470.701433390 2024-06-09T16:50:03.844922+00:00 20134800.000862352550 15673999.965833513066 1
60470.701445059 2024-06-09T16:50:04.853113+00:00 20134799.999346967787 15673999.985318752006 1
60470.701456647 2024-06-09T16:50:05.854326+00:00 20134799.999598298222 15674000.021031914279 1
60470.701468102 2024-06-09T16:50:06.844032+00:00 20134800.000337172300 15674000.005589462817 1
60470.701479731 2024-06-09T16:50:07.848750+00:00 20134799.999984610826 15673999.973580313846 1
60470.701491307 2024-06-09T16:50:08.848871+00:00 20134800.000269707292 15674000.012384515256 1
60470.701502802 2024-06-09T16:50:09.842135+00:00 20134800.000368759036 15673999.996087001637 1
60470.701514371 2024-06-09T16:50:10.841615+00:00 20134799.999035939574 15674000.012131646276 1
60470.701526070 2024-06-09T16:50:11.852421+00:00 20134800.000355828553 15673999.998100088909 1
60470.701537513 2024-06-09T16:50:12.841087+00:00 20134799.999654304236 15674000.004300527275 1
60470.701549207 2024-06-09T16:50:13.851456+00:00 20134799.999986823648 15673999.992407884449 1
60470.701560667 2024-06-09T16:50:14.841619+00:00 20134800.001732639968 15674000.028930647299 1
60470.701572210 2024-06-09T16:50:15.838894+00:00 20134799.999269686639 15673999.968238046393 1
60470.701583892 2024-06-09T16:50:16.848223+00:00 20134799.999736212194 15673999.999031107873 1
60470.701595364 2024-06-09T16:50:17.839421+00:00 20134799.999044217169 15674000.011941241100 1
60470.701606997 2024-06-09T16:50:18.844581+00:00 20134800.000888273120 15673999.966861005872 1
60470.701618540 2024-06-09T16:50:19.841849+00:00 20134800.000052127987 15674000.018860366195 1
60470.701630082 2024-06-09T16:50:20.839091+00:00 20134800.000074133277 15673999.987163888291 1
60470.701641971 2024-06-09T16:50:21.866275+00:00 20134799.999838151038 15674000.047284128144 1
60470.701653357 2024-06-09T16:50:22.850053+00:00 20134800.000139668584 15673999.988137871027 1
60470.701664883 2024-06-09T16:50:23.845856+00:00 20134799.999429214746 15674000.004334758967 1
60470.701676378 2024-06-09T16:50:24.839009+00:00 20134800.000811185688 15673999.996551226825 1
60470.701687950 2024-06-09T16:50:25.838866+00:00 20134799.998280089349 15673999.989521291107 1
60470.701699516 2024-06-09T16:50:26.838205+00:00 20134800.000852189958 15673999.972331602126 1
60470.701711108 2024-06-09T16:50:27.839720+00:00 20134800.001160036772 15674000.039362320676 1
60470.701722686 2024-06-09T16:50:28.840072+00:00 20134799.998726826161 15673999.985258949921 1
60470.701734393 2024-06-09T16:50:29.851585+00:00 20134800.000272497535 15674000.013612203300 1
60470.701745839 2024-06-09T16:50:30.840474+00:00 20134800.000492647290 15673999.949802072719 1
60470.701757398 2024-06-09T16:50:31.839187+00:00 20134799.999627575278 15673999.993592767045 1
60470.701769058 2024-06-09T16:50:32.846619+00:00 20134800.001640811563 15674000.040310351178 1
60470.701780537 2024-06-09T16:50:33.838419+00:00 20134799.998939767480 15673999.993174837902 1
60470.701792115 2024-06-09T16:50:34.838764+00:00 20134799.999724790454 15674000.002819364890 1
60470.701803736 2024-06-09T16:50:35.842828+00:00 20134800.000277653337 15673999.975610096008 1
60470.701815272 2024-06-09T16:50:36.839497+00:00 20134799.999566823244 15674000.019845202565 1
60470.701826839 2024-06-09T16:50:37.838874+00:00 20134800.000283457339 15673999.991423198953 1
60470.701838403 2024-06-09T16:50:38.838047+00:00 20134800.000034198165 15674000.022900041193 1
60470.701849981 2024-06-09T16:50:39.838370+00:00 20134799.999430865049 15673999.984975047410 1
60470.701861572 2024-06-09T16:50:40.839765+00:00 20134799.998675215989 15673999.991342822090 1
60470.701873137 2024-06-09T16:50:41.839007+00:00 20134800.000665117055 15674000.019530413672 1
60470.701884712 2024-06-09T16:50:42.839124+00:00 20134800.002183429897 15673999.997246839106 1
60470.701896286 2024-06-09T16:50:43.839073+00:00 20134799.998769283295 15674000.002390323207 1
60470.701907857 2024-06-09T16:50:44.838855+00:00 20134799.999088332057 15674000.002789273858 1
60470.701919429 2024-06-09T16:50:45.838644+00:00 20134800.000868275762 15673999.968134863302 1
60470.701931004 2024-06-09T16:50:46.838780+00:00 20134800.000456266105 15674000.049368740991 1
60470.701942578 2024-06-09T16:50:47.838787+00:00 20134799.999347798526 15673999.954598877579 1
60470.701954147 2024-06-09T16:50:48.838330+00:00 20134799.999941267073 15674000.017269846052 1
60470.701965909 2024-06-09T16:50:49.854530+00:00 20134799.998460412025 15674000.006025040522 1
60470.701977300 2024-06-09T16:50:50.838658+00:00 20134800.001779347658 15673999.987700629979 1
60470.701988871 2024-06-09T16:50:51.838485+00:00 20134799.999683585018 15674000.012810794637 1
60470.702000443 2024-06-09T16:50:52.838314+00:00 20134799.999265346676 15674000.019128832966 1
60470.702012025 2024-06-09T16:50:53.838935+00:00 20134800.000654224306 15673999.965000078082 1
60470.702023593 2024-06-09T16:50:54.838449+00:00 20134799.998944740742 15674000.036393729970 1
60470.702035166 2024-06-09T16:50:55.838339+00:00 20134800.001092761755 15673999.973258081824 1
60470.702046749 2024-06-09T16:50:56.839148+00:00 20134800.000871542841 15673999.986692186445 1
60470.702058313 2024-06-09T16:50:57.838237+00:00 20134799.999549139291 15674000.035165173933 1
60470.702069916 2024-06-09T16:50:58.840775+00:00 20134800.000623531640 15674000.001990139484 1
60470.702081485 2024-06-09T16:50:59.840308+00:00 20134799.999136291444 15673999.971457719803 1
60470.702093039 2024-06-09T16:51:00.838582+00:00 20134799.999975267798 15674000.019055293873 1
60470.702104786 2024-06-09T16:51:01.853502+00:00 20134800.000027708709 15674000.010634886101 1
60470.702116232 2024-06-09T16:51:02.842424+00:00 20134800.000195123255 15673999.990741699934 1
60470.702127829 2024-06-09T16:51:03.844453+00:00 20134800.000245060772 15673999.975858675316 1
60470.702139381 2024-06-09T16:51:04.842557+00:00 20134799.999994013458 15674000.000914078206 1
60470.702150952 2024-06-09T16:51:05.842254+00:00 20134800.000184651464 15674000.049470581114 1
60470.702162647 2024-06-09T16:51:06.852714+00:00 20134799.998960681260 15673999.940777154639 1
60470.702174106 2024-06-09T16:51:07.842722+00:00 20134800.000656992197 15674000.032049160451 1
60470.702185653 2024-06-09T16:51:08.840453+00:00 20134800.000245139003 15673999.978095067665 1
60470.702197278 2024-06-09T16:51:09.844867+00:00 20134799.998685043305 15673999.999211587012 1
60470.702208786 2024-06-09T16:51:10.839116+00:00 20134800.001943420619 15673999.985454788432 1
60470.702220379 2024-06-09T16:51:11.840741+00:00 20134799.998597163707 15674000.035184994340 1
60470.702231968 2024-06-09T16:51:12.842013+00:00 20134800.000531405210 15673999.977676663548 1
60470.702243594 2024-06-09T16:51:13.846524+00:00 20134800.000554155558 15674000.026293018833 1
60470.702255113 2024-06-09T16:51:14.841759+00:00 20134800.000201269984 15673999.991557125002 1
60470.702266673 2024-06-09T16:51:15.840559+00:00 20134799.999840565026 15674000.002506865188 1
60470.702278239 2024-06-09T16:51:16.839838+00:00 20134799.998661745340 15673999.952580992132 1
60470.702289793 2024-06-09T16:51:17.838072+00:00 20134800.002207443118 15674000.059705164284 1
60470.702301417 2024-06-09T16:51:18.842383+00:00 20134799.998709868640 15673999.982235627249 1
60470.702312943 2024-06-09T16:51:19.838255+00:00 20134800.000436682254 15674000.011506345123 1
60470.702324520 2024-06-09T16:51:20.838538+00:00 20134799.999710783362 15673999.970543436706 1
60470.702336203 2024-06-09T16:51:21.847941+00:00 20134800.001329697669 15674000.016035499051 1
60470.702347736 2024-06-09T16:51:22.844385+00:00 20134799.998796604574 15673999.984513210133 1
60470.702359247 2024-06-09T16:51:23.838943+00:00 20134800.000017840415 15674000.002913467586 1
60470.702370860 2024-06-09T16:51:24.842280+00:00 20134799.999337479472 15674000.001918127760 1
60470.702382391 2024-06-09T16:51:25.838578+00:00 20134800.000938855112 15674000.020278809592 1
60470.702393966 2024-06-09T16:51:26.838645+00:00 20134799.999044694006 15674000.008330397308 1
60470.702405546 2024-06-09T16:51:27.839156+00:00 20134799.999883439392 15673999.992034159601 1
60470.702417130 2024-06-09T16:51:28.840028+00:00 20134800.000386521220 15674000.010629145429 1
60470.702428694 2024-06-09T16:51:29.839182+00:00 20134800.000110957772 15673999.959997545928 1
60470.702440371 2024-06-09T16:51:30.848062+00:00 20134799.999444108456 15674000.007204314694 1
60470.702451835 2024-06-09T16:51:31.838589+00:00 20134799.999758500606 15674000.040330063552 1
60470.702463602 2024-06-09T16:51:32.855215+00:00 20134800.000283103436 15673999.980156799778 1
60470.702474996 2024-06-09T16:51:33.839707+00:00 20134800.001016728580 15674000.002716608346 1
60470.702486563 2024-06-09T16:51:34.839019+00:00 20134799.999433752149 15673999.988138256595 1
60470.702498132 2024-06-09T16:51:35.838651+00:00 20134799.998148456216 15674000.003385512158 1
60470.702509705 2024-06-09T16:51:36.838533+00:00 20134800.000931043178 15673999.981000326574 1
60470.702521286 2024-06-09T16:51:37.839129+00:00 20134800.001133017242 15674000.008061233908 1
60470.702532858 2024-06-09T16:51:38.838930+00:00 20134799.997565075755 15673999.993779079989 1
60470.702544509 2024-06-09T16:51:39.845524+00:00 20134800.002555001527 15674000.007565056905 1
60470.702556013 2024-06-09T16:51:40.839491+00:00 20134800.000058859587 15674000.017730882391 1
60470.702567672 2024-06-09T16:51:41.846889+00:00 20134799.999595984817 15673999.974003255367 1
60470.702579157 2024-06-09T16:51:42.839151+00:00 20134799.999807018787 15674000.001566933468 1
60470.702590743 2024-06-09T16:51:43.840155+00:00 20134800.000560823828 15674000.028791921213 1
60470.702602298 2024-06-09T16:51:44.838524+00:00 20134799.999773625284 15673999.997040648013 1
60470.702613875 2024-06-09T16:51:45.838824+00:00 20134800.000121358782 15673999.968809271231 1
60470.702625458 2024-06-09T16:51:46.839600+00:00 20134800.000014409423 15674000.017848668620 1
60470.702637023 2024-06-09T16:51:47.838833+00:00 20134800.000688716769 15673999.995535654947 1
60470.702648594 2024-06-09T16:51:48.838535+00:00 20134799.999372240156 15673999.997573399916 1
60470.702660213 2024-06-09T16:51:49.842383+00:00 20134799.999292965978 15674000.004143893719 1
60470.702671751 2024-06-09T16:51:50.839307+00:00 20134800.000064916909 15673999.992911107838 1
60470.702683313 2024-06-09T16:51:51.838247+00:00 20134800.000286459923 15674000.048299096525 1
60470.702694967 2024-06-09T16:51:52.845172+00:00 20134799.998367764056 15673999.935849441215 1
60470.702706470 2024-06-09T16:51:53.839002+00:00 20134800.001579470932 15674000.040839079767 1
60470.702718157 2024-06-09T16:51:54.848768+00:00 20134799.999887038022 15673999.986170936376 1
60470.702729613 2024-06-09T16:51:55.838569+00:00 20134800.000390700996 15674000.016051487997 1
60470.702741182 2024-06-09T16:51:56.838146+00:00 20134799.999950330704 15673999.982967574149 1
60470.702752762 2024-06-09T16:51:57.838623+00:00 20134799.999220840633 15673999.937895379961 1
60470.702764334 2024-06-09T16:51:58.838453+00:00 20134800.000477131456 15674000.046853598207 1
60470.702775920 2024-06-09T16:51:59.839470+00:00 20134799.999978456646 15674000.029079621658 1
60470.702787480 2024-06-09T16:52:00.838301+00:00 20134799.999953642488 15673999.980896888301 1
60470.702799136 2024-06-09T16:52:01.845314+00:00 20134799.999044314027 15673999.982375092804 1
60470.702810638 2024-06-09T16:52:02.839085+00:00 20134800.001453924924 15674000.041221953928 1
60470.702822337 2024-06-09T16:52:03.849939+00:00 20134800.000839136541 15673999.967308454216 1
60470.702833979 2024-06-09T16:52:04.855832+00:00 20134799.998667817563 15674000.019627707079 1
60470.702845527 2024-06-09T16:52:05.853552+00:00 20134799.999321617186 15673999.974489940330 1
60470.702857006 2024-06-09T16:52:06.845327+00:00 20134800.000116650015 15674000.014334987849 1
60470.702868739 2024-06-09T16:52:07.859007+00:00 20134799.999620858580 15673999.982724344358 1
60470.702880242 2024-06-09T16:52:08.852915+00:00 20134800.000075556338 15674000.008505878970 1
60470.702891874 2024-06-09T16:52:09.857935+00:00 20134800.000612486154 15673999.991015434265 1
60470.702903301 2024-06-09T16:52:10.845239+00:00 20134799.999105595052 15674000.023295775056 1
60470.702914927 2024-06-09T16:52:11.849665+00:00 20134800.001156777143 15674000.003451619297 1
60470.702926597 2024-06-09T16:52:12.857954+00:00 20134799.999469336122 15673999.990882318467 1
60470.702938178 2024-06-09T16:52:13.858544+00:00 20134800.001155145466 15674000.000056901947 1
60470.702949709 2024-06-09T16:52:14.854844+00:00 20134799.998608697206 15674000.026322880760 1
60470.702961322 2024-06-09T16:52:15.858231+00:00 20134800.002124577761 15673999.999020148069 1
60470.702972724 2024-06-09T16:52:16.843319+00:00 20134799.998884938657 15673999.995173159987 1
60470.702984433 2024-06-09T16:52:17.855015+00:00 20134799.999580983073 15674000.015586318448 1
60470.702995901 2024-06-09T16:52:18.845834+00:00 20134800.000655740499 15674000.005432292819 1
60470.703007400 2024-06-09T16:52:19.839359+00:00 20134800.000088762492 15673999.963488290086 1
60470.703018962 2024-06-09T16:52:20.838351+00:00 20134800.000848241150 15674000.021577494219 1
60470.703030542 2024-06-09T16:52:21.838780+00:00 20134799.999496769160 15673999.954919932410 1
60470.703042120 2024-06-09T16:52:22.839158+00:00 20134799.998653255403 15674000.019321104512 1
60470.703053683 2024-06-09T16:52:23.838179+00:00 20134800.000483579934 15673999.964526139200 1
60470.703065607 2024-06-09T16:52:24.868422+00:00 20134799.999780911952 15674000.051785182208 1
60470.703076845 2024-06-09T16:52:25.839358+00:00 20134800.000691678375 15673999.961035950109 1
60470.703088413 2024-06-09T16:52:26.838920+00:00 20134799.998622134328 15674000.033521862701 1
60470.703100023 2024-06-09T16:52:27.842021+00:00 20134800.001819036901 15673999.960247557610 1
60470.703111565 2024-06-09T16:52:28.839244+00:00 20134799.999221216887 15674000.032452179119 1
60470.703123201 2024-06-09T16:52:29.844543+00:00 20134800.000256747007 15674000.022635487840 1
60470.703134706 2024-06-09T16:52:30.838586+00:00 20134799.999916832894 15673999.986896149814 1
60470.703146446 2024-06-09T16:52:31.852991+00:00 20134799.999401532114 15673999.998360123485 1
60470.703157854 2024-06-09T16:52:32.838586+00:00 20134799.999642256647 15673999.993202423677 1
60470.703169436 2024-06-09T16:52:33.839258+00:00 20134800.000352751464 15673999.993843473494 1
60470.703181013 2024-06-09T16:52:34.839472+00:00 20134800.000331200659 15674000.032981863245 1
60470.703192582 2024-06-09T16:52:35.839133+00:00 20134800.000279281288 15673999.957255974412 1
60470.703204160 2024-06-09T16:52:36.839369+00:00 20134800.000708602369 15674000.020858461037 1
60470.703215772 2024-06-09T16:52:37.842686+00:00 20134800.000561606139 15674000.009337684140 1
60470.703227308 2024-06-09T16:52:38.839414+00:00 20134799.998554509133 15674000.027555465698 1
60470.703238945 2024-06-09T16:52:39.844840+00:00 20134799.999783344567 15673999.964494533837 1
60470.703250444 2024-06-09T16:52:40.838332+00:00 20134800.000832073390 15674000.010151440278 1
60470.703262029 2024-06-09T16:52:41.839316+00:00 20134799.999324657023 15673999.988021265715 1
60470.703273601 2024-06-09T16:52:42.839116+00:00 20134800.000202864408 15674000.011974913999 1
60470.703285169 2024-06-09T16:52:43.838599+00:00 20134799.999358955771 15673999.959540024400 1
60470.703296754 2024-06-09T16:52:44.839490+00:00 20134800.001671586186 15674000.011655734852 1
60470.703308332 2024-06-09T16:52:45.839863+00:00 20134799.998079054058 15674000.014999167994 1
60470.703319899 2024-06-09T16:52:46.839252+00:00 20134800.001230429858 15673999.990793757141 1
60470.703331467 2024-06-09T16:52:47.838722+00:00 20134799.999902490526 15673999.996014809236 1
60470.703343046 2024-06-09T16:52:48.839197+00:00 20134800.000168640167 15674000.019380848855 1
60470.703354610 2024-06-09T16:52:49.838260+00:00 20134799.998822405934 15673999.990628713742 1
60470.703366281 2024-06-09T16:52:50.846616+00:00 20134800.000879433006 15674000.033189181238 1
60470.703377846 2024-06-09T16:52:51.845893+00:00 20134799.999710634351 15673999.975671200082 1
60470.703389337 2024-06-09T16:52:52.838726+00:00 20134800.000215843320 15674000.002758843824 1
60470.703400911 2024-06-09T16:52:53.838734+00:00 20134799.999437123537 15673999.965656459332 1
60470.703412482 2024-06-09T16:52:54.838453+00:00 20134800.001222234219 15674000.050764109939 1
60470.703424063 2024-06-09T16:52:55.838995+00:00 20134799.999191313982 15673999.961926728487 1
60470.703435631 2024-06-09T16:52:56.838532+00:00 20134800.000893015414 15674000.007309185341 1
60470.703447198 2024-06-09T16:52:57.837892+00:00 20134799.998591545969 15674000.029926564544 1
60470.703458782 2024-06-09T16:52:58.838737+00:00 20134800.001431968063 15673999.979526530951 1
60470.703470350 2024-06-09T16:52:59.838220+00:00 20134799.999269854277 15674000.022140411660 1
60470.703481929 2024-06-09T16:53:00.838655+00:00 20134800.000294696540 15673999.956247905269 1
60470.703493818 2024-06-09T16:53:01.865835+00:00 20134800.001021787524 15674000.028185708448 1
60470.703505075 2024-06-09T16:53:02.838484+00:00 20134799.997880935669 15673999.998197458684 1
60470.703516751 2024-06-09T16:53:03.847276+00:00 20134800.000885777175 15673999.950448634103 1
60470.703528232 2024-06-09T16:53:04.839273+00:00 20134800.000618603081 15674000.050934966654 1
60470.703539806 2024-06-09T16:53:05.839258+00:00 20134799.999580658972 15674000.015416741371 1
60470.703551374 2024-06-09T16:53:06.838719+00:00 20134799.999246411026 15673999.982728365809 1
60470.703562969 2024-06-09T16:53:07.840514+00:00 20134800.001634836197 15674000.004129093140 1
60470.703574538 2024-06-09T16:53:08.840074+00:00 20134799.999039076269 15673999.975120900199 1
60470.703586090 2024-06-09T16:53:09.838181+00:00 20134800.001154419035 15674000.012257019058 1
60470.703597787 2024-06-09T16:53:10.848786+00:00 20134799.997029598802 15673999.982149088755 1
60470.703609387 2024-06-09T16:53:11.851077+00:00 20134800.003064222634 15674000.024815382436 1
60470.703620862 2024-06-09T16:53:12.842517+00:00 20134799.998458169401 15674000.018952427432 1
60470.703632390 2024-06-09T16:53:13.838461+00:00 20134799.999938838184 15673999.987001329660 1
60470.703643965 2024-06-09T16:53:14.838523+00:00 20134800.000721409917 15673999.947549857199 1
60470.703655542 2024-06-09T16:53:15.838832+00:00 20134799.999966748059 15674000.018603477627 1
60470.703667114 2024-06-09T16:53:16.838697+00:00 20134799.998966809362 15674000.011589856818 1
60470.703678695 2024-06-09T16:53:17.839186+00:00 20134799.999258227646 15674000.011308461428 1
60470.703690259 2024-06-09T16:53:18.838369+00:00 20134800.000285319984 15673999.980328157544 1
60470.703701832 2024-06-09T16:53:19.838338+00:00 20134799.999808307737 15674000.038028988987 1
60470.703713409 2024-06-09T16:53:20.838500+00:00 20134800.002221301198 15673999.980156723410 1
60470.703724979 2024-06-09T16:53:21.838200+00:00 20134799.999957960099 15673999.989505283535 1
60470.703736559 2024-06-09T16:53:22.838713+00:00 20134799.998169060796 15673999.986721368507 1
60470.703748128 2024-06-09T16:53:23.838285+00:00 20134800.000148344785 15674000.031591614708 1
60470.703759750 2024-06-09T16:53:24.842393+00:00 20134799.999529022723 15674000.021263986826 1
60470.703771279 2024-06-09T16:53:25.838506+00:00 20134799.999852512032 15673999.964745994657 1
60470.703782849 2024-06-09T16:53:26.838184+00:00 20134800.001725815237 15674000.005824347958 1
60470.703794427 2024-06-09T16:53:27.838491+00:00 20134799.998603720218 15674000.002010066062 1
60470.703805999 2024-06-09T16:53:28.838355+00:00 20134800.001278776675 15674000.003742199391 1
60470.703817598 2024-06-09T16:53:29.840431+00:00 20134799.999802540988 15674000.003557102755 1
60470.703829147 2024-06-09T16:53:30.838295+00:00 20134799.998744882643 15673999.955186765641 1
60470.703840717 2024-06-09T16:53:31.837908+00:00 20134800.001000896096 15674000.047595355660 1
60470.703852296 2024-06-09T16:53:32.838404+00:00 20134800.000119764358 15673999.959689151496 1
60470.703863875 2024-06-09T16:53:33.838835+00:00 20134800.000724423677 15674000.010390706360 1
60470.703875449 2024-06-09T16:53:34.838838+00:00 20134799.999439589679 15674000.002964166924 1
60470.703887017 2024-06-09T16:53:35.838315+00:00 20134800.000995926559 15673999.999139640480 1
60470.703898590 2024-06-09T16:53:36.838170+00:00 20134799.999628636986 15673999.991065749899 1
60470.703910169 2024-06-09T16:53:37.838580+00:00 20134799.998130545020 15673999.993384143338 1
60470.703921741 2024-06-09T16:53:38.838398+00:00 20134800.000860154629 15674000.012740900740 1
60470.703933354 2024-06-09T16:53:39.841780+00:00 20134800.000847518444 15674000.023545119911 1
60470.703944909 2024-06-09T16:53:40.840196+00:00 20134800.000037577003 15673999.993496078998 1
60470.703956467 2024-06-09T16:53:41.838733+00:00 20134799.999106887728 15674000.014036137611 1
60470.703968101 2024-06-09T16:53:42.843939+00:00 20134800.000697560608 15673999.924305502325 1
60470.703979613 2024-06-09T16:53:43.838584+00:00 20134799.999553233385 15674000.045438798144 1
60470.703991191 2024-06-09T16:53:44.838893+00:00 20134799.999208007008 15673999.976130900905 1
60470.704002759 2024-06-09T16:53:45.838367+00:00 20134800.001065105200 15674000.038771124557 1
60470.704014340 2024-06-09T16:53:46.838973+00:00 20134799.999694164842 15674000.008017674088 1
60470.704025909 2024-06-09T16:53:47.838554+00:00 20134799.999767780304 15674000.012890255079 1
60470.704037550 2024-06-09T16:53:48.844342+00:00 20134800.000222828239 15673999.976945089176 1
60470.704049077 2024-06-09T16:53:49.840262+00:00 20134799.999091286212 15674000.012848628685 1
60470.704060628 2024-06-09T16:53:50.838238+00:00 20134800.000784795731 15673999.992506841198 1
60470.704072207 2024-06-09T16:53:51.838654+00:00 20134800.000416345894 15673999.973380265757 1
60470.704083778 2024-06-09T16:53:52.838435+00:00 20134800.000777892768 15674000.047522306442 1
60470.704095353 2024-06-09T16:53:53.838521+00:00 20134799.999152075499 15673999.977952545509 1
60470.704106926 2024-06-09T16:53:54.838373+00:00 20134799.999971549958 15673999.998214377090 1
60470.704118498 2024-06-09T16:53:55.838239+00:00 20134799.998800247908 15674000.021733982489 1
60470.704130074 2024-06-09T16:53:56.838378+00:00 20134800.001783065498 15673999.985820885748 1
60470.704141647 2024-06-09T16:53:57.838293+00:00 20134799.999915998429 15673999.979302760214 1
60470.704153218 2024-06-09T16:53:58.838009+00:00 20134800.000293932855 15674000.020373748615 1
60470.704164795 2024-06-09T16:53:59.838312+00:00 20134799.999516431242 15673999.985113507137 1
60470.704176370 2024-06-09T16:54:00.838332+00:00 20134799.999268721789 15674000.000775467604 1
60470.704188132 2024-06-09T16:54:01.854612+00:00 20134800.000193379819 15673999.995524723083 1
60470.704199682 2024-06-09T16:54:02.852509+00:00 20134800.000125907362 15674000.020787129179 1
60470.704211139 2024-06-09T16:54:03.842424+00:00 20134800.000562742352 15673999.992079351097 1
60470.704222891 2024-06-09T16:54:04.857757+00:00 20134799.999832060188 15673999.998725198209 1
60470.704234419 2024-06-09T16:54:05.853824+00:00 20134800.000332638621 15673999.995579939336 1
60470.704246059 2024-06-09T16:54:06.859498+00:00 20134799.999251194298 15673999.987665295601 1
60470.704257534 2024-06-09T16:54:07.850964+00:00 20134799.999977011234 15674000.012530680746 1
60470.704269219 2024-06-09T16:54:08.860497+00:00 20134799.999649170786 15673999.999813329428 1
60470.704280586 2024-06-09T16:54:09.842670+00:00 20134800.000928986818 15673999.996493661776 1
60470.704292301 2024-06-09T16:54:10.854819+00:00 20134799.999648552388 15674000.020260477439 1
60470.704303933 2024-06-09T16:54:11.859841+00:00 20134799.999905981123 15673999.982237316668 1
60470.704315499 2024-06-09T16:54:12.859170+00:00 20134800.000365197659 15674000.006672561169 1
60470.704326984 2024-06-09T16:54:13.851374+00:00 20134800.000051535666 15674000.024597555399 1
60470.704338449 2024-06-09T16:54:14.841988+00:00 20134799.998235769570 15673999.972087100148 1
60470.704350203 2024-06-09T16:54:15.857528+00:00 20134800.001046922058 15673999.983712919056 1
60470.704361811 2024-06-09T16:54:16.860476+00:00 20134800.000773340464 15674000.002995204180 1
60470.704373389 2024-06-09T16:54:17.860871+00:00 20134799.999858241528 15674000.025420006365 1
60470.704385393 2024-06-09T16:54:18.897977+00:00 20134800.000629145652 15673999.989741718397 1
60470.704396462 2024-06-09T16:54:19.854328+00:00 20134799.999882146716 15673999.989325191826 1
60470.704407932 2024-06-09T16:54:20.845303+00:00 20134800.000276707113 15674000.013025108725 1
60470.704419521 2024-06-09T16:54:21.846642+00:00 20134799.998020391911 15673999.988828748465 1
60470.704431078 2024-06-09T16:54:22.845127+00:00 20134800.000880569220 15674000.004751686007 1
60470.704442600 2024-06-09T16:54:23.840624+00:00 20134799.999487213790 15674000.008193565533 1
60470.704454173 2024-06-09T16:54:24.840541+00:00 20134800.000788927078 15673999.999840900302 1
60470.704465738 2024-06-09T16:54:25.839727+00:00 20134799.999929398298 15673999.981912434101 1
60470.704477304 2024-06-09T16:54:26.839082+00:00 20134799.999433644116 15673999.996351310983 1
60470.704488879 2024-06-09T16:54:27.839142+00:00 20134800.000243041664 15673999.998460378498 1
60470.704500454 2024-06-09T16:54:28.839186+00:00 20134799.999430298805 15673999.999581040815 1
60470.704512027 2024-06-09T16:54:29.839101+00:00 20134800.000937152654 15674000.015645332634 1
60470.704523793 2024-06-09T16:54:30.855772+00:00 20134799.999274957925 15673999.989006023854 1
60470.704535172 2024-06-09T16:54:31.838901+00:00 20134800.000432383269 15674000.001087848097 1
60470.704546912 2024-06-09T16:54:32.853143+00:00 20134799.999547485262 15674000.030089953914 1
60470.704558447 2024-06-09T16:54:33.849839+00:00 20134800.000579796731 15673999.991784909740 1
60470.704569888 2024-06-09T16:54:34.838373+00:00 20134799.999336075038 15674000.003378968686 1
60470.704581482 2024-06-09T16:54:35.840054+00:00 20134800.000262364745 15673999.964318741113 1
60470.704593064 2024-06-09T16:54:36.840725+00:00 20134800.002225928009 15674000.048409121111 1
60470.704604611 2024-06-09T16:54:37.838369+00:00 20134799.998597733676 15673999.976389722899 1
60470.704616189 2024-06-09T16:54:38.838737+00:00 20134799.998983163387 15673999.994448589161 1
60470.704627893 2024-06-09T16:54:39.849962+00:00 20134799.999893173575 15674000.000998970121 1
60470.704639353 2024-06-09T16:54:40.840081+00:00 20134800.001078665257 15673999.978848362342 1
60470.704650956 2024-06-09T16:54:41.842593+00:00 20134800.000124942511 15674000.009417936206 1
60470.704662491 2024-06-09T16:54:42.839172+00:00 20134799.999705038965 15674000.006658691913 1
60470.704674063 2024-06-09T16:54:43.839047+00:00 20134800.000043533742 15673999.983091732487 1
60470.704685639 2024-06-09T16:54:44.839180+00:00 20134800.001027252525 15674000.021566037089 1
60470.704697217 2024-06-09T16:54:45.839589+00:00 20134799.998567238450 15674000.005749590695 1
60470.704708823 2024-06-09T16:54:46.842345+00:00 20134800.001251202077 15674000.001217918471 1
60470.704720396 2024-06-09T16:54:47.842197+00:00 20134799.999832481146 15674000.006053760648 1
60470.704731949 2024-06-09T16:54:48.840396+00:00 20134799.998638559133 15674000.011146126315 1
60470.704743504 2024-06-09T16:54:49.838753+00:00 20134800.000999949872 15673999.996673867106 1
60470.704755089 2024-06-09T16:54:50.839661+00:00 20134799.998323578387 15674000.000714683905 1
60470.704766669 2024-06-09T16:54:51.840244+00:00 20134800.000519670546 15673999.977453941479 1
60470.704778233 2024-06-09T16:54:52.839341+00:00 20134800.000592943281 15673999.988016750664 1
60470.704789802 2024-06-09T16:54:53.838927+00:00 20134799.999263036996 15674000.040363928303 1
60470.704801369 2024-06-09T16:54:54.838285+00:00 20134800.000775951892 15673999.979840941727 1
60470.704812947 2024-06-09T16:54:55.838622+00:00 20134800.000643409789 15673999.977041851729 1
60470.704824519 2024-06-09T16:54:56.838454+00:00 20134799.999271910638 15674000.018222961575 1
60470.704836105 2024-06-09T16:54:57.839439+00:00 20134799.999739632010 15673999.978860197589 1
60470.704847670 2024-06-09T16:54:58.838702+00:00 20134800.000295750797 15674000.029170239344 1
60470.704859248 2024-06-09T16:54:59.839029+00:00 20134800.000583115965 15673999.996748695150 1
60470.704870814 2024-06-09T16:55:00.838323+00:00 20134799.999854449183 15673999.991073414683 1
60470.704882488 2024-06-09T16:55:01.846944+00:00 20134799.999867618084 15674000.020379781723 1
60470.704894004 2024-06-09T16:55:02.841968+00:00 20134799.999895352870 15673999.987645948306 1
60470.704905586 2024-06-09T16:55:03.842611+00:00 20134799.999466910958 15673999.985416119918 1
60470.704917257 2024-06-09T16:55:04.850959+00:00 20134799.998568136245 15674000.027237370610 1
60470.704928722 2024-06-09T16:55:05.841593+00:00 20134800.000585161150 15674000.010059898719 1
60470.704940450 2024-06-09T16:55:06.854914+00:00 20134800.000989213586 15673999.979864012450 1
60470.704951982 2024-06-09T16:55:07.851202+00:00 20134800.001363467425 15673999.978857316077 1
60470.704963599 2024-06-09T16:55:08.854989+00:00 20134799.998049378395 15674000.037760261446 1
60470.704975047 2024-06-09T16:55:09.844075+00:00 20134800.002380292863 15673999.983284112066 1
60470.704986560 2024-06-09T16:55:10.838755+00:00 20134799.997255180031 15674000.015611629933 1
60470.704998164 2024-06-09T16:55:11.841366+00:00 20134800.001505721360 15673999.972687533125 1
60470.705009895 2024-06-09T16:55:12.854922+00:00 20134800.000344663858 15673999.973690504208 1
60470.705021305 2024-06-09T16:55:13.840763+00:00 20134799.998706445098 15674000.037388963625 1
60470.705032907 2024-06-09T16:55:14.843174+00:00 20134800.000339925289 15673999.985607603565 1
60470.705044438 2024-06-09T16:55:15.839417+00:00 20134800.000031955540 15673999.989675346762 1
60470.705056033 2024-06-09T16:55:16.841265+00:00 20134800.000373393297 15674000.013195561245 1
60470.705067627 2024-06-09T16:55:17.842935+00:00 20134799.999846328050 15674000.025080284104 1
60470.705079155 2024-06-09T16:55:18.838952+00:00 20134800.001045178622 15673999.975390352309 1
60470.705090840 2024-06-09T16:55:19.848602+00:00 20134799.999677471817 15674000.008248263970 1
60470.705102305 2024-06-09T16:55:20.839160+00:00 20134799.998434454203 15673999.976037474349 1
60470.705113903 2024-06-09T16:55:21.841180+00:00 20134800.000712245703 15674000.016339158639 1
60470.705125614 2024-06-09T16:55:22.853025+00:00 20134800.000495880842 15673999.987043112516 1
60470.705137019 2024-06-09T16:55:23.838403+00:00 20134800.000395856798 15674000.014026680961 1
60470.705148596 2024-06-09T16:55:24.838738+00:00 20134799.998894046992 15673999.994738798589 1
60470.705160179 2024-06-09T16:55:25.839465+00:00 20134799.999220605940 15674000.001016499475 1
60470.705171751 2024-06-09T16:55:26.839290+00:00 20134799.999675571918 15673999.991113863885 1
60470.705183318 2024-06-09T16:55:27.838652+00:00 20134800.001360278577 15674000.050803380087 1
60470.705194896 2024-06-09T16:55:28.838976+00:00 20134799.999717466533 15673999.955435613170 1
60470.705206471 2024-06-09T16:55:29.839035+00:00 20134799.999707829207 15674000.014258796349 1
60470.705218039 2024-06-09T16:55:30.838605+00:00 20134799.999838057905 15674000.006697813049 1
60470.705229619 2024-06-09T16:55:31.839034+00:00 20134800.001030299813 15674000.000003997236 1
60470.705241189 2024-06-09T16:55:32.838718+00:00 20134799.999905455858 15673999.993286127225 1
60470.705252760 2024-06-09T16:55:33.838448+00:00 20134799.999884050339 15673999.998319946229 1
60470.705264446 2024-06-09T16:55:34.848145+00:00 20134799.999103661627 15674000.025297285989 1
60470.705276042 2024-06-09T16:55:35.850018+00:00 20134800.000621624291 15673999.992807943374 1
60470.705287493 2024-06-09T16:55:36.839375+00:00 20134800.000250913203 15673999.961544720456 1
60470.705299059 2024-06-09T16:55:37.838730+00:00 20134800.000162106007 15673999.985483892262 1
60470.705310635 2024-06-09T16:55:38.838873+00:00 20134799.999431964010 15674000.034001996741 1
60470.705322207 2024-06-09T16:55:39.838735+00:00 20134800.000081207603 15674000.001404752955 1
60470.705333871 2024-06-09T16:55:40.846481+00:00 20134800.001725692302 15673999.984110491350 1
60470.705345359 2024-06-09T16:55:41.839029+00:00 20134799.998446598649 15674000.019180307165 1
60470.705356929 2024-06-09T16:55:42.838630+00:00 20134800.000539135188 15673999.999426832423 1
60470.705368506 2024-06-09T16:55:43.838950+00:00 20134799.998950585723 15673999.975731782615 1
60470.705380078 2024-06-09T16:55:44.838787+00:00 20134800.000097606331 15674000.015447113663 1
60470.705391645 2024-06-09T16:55:45.838100+00:00 20134800.000285509974 15674000.013096695766 1
60470.705403222 2024-06-09T16:55:46.838410+00:00 20134800.000948570669 15673999.966174243018 1
60470.705414793 2024-06-09T16:55:47.838110+00:00 20134799.999274492264 15674000.056015081704 1
60470.705426373 2024-06-09T16:55:48.838605+00:00 20134800.000083863735 15673999.984965763986 1
60470.705437945 2024-06-09T16:55:49.838425+00:00 20134800.000157412142 15673999.971954518929 1
60470.705449513 2024-06-09T16:55:50.837922+00:00 20134800.000485174358 15674000.018272327259 1
60470.705461265 2024-06-09T16:55:51.853267+00:00 20134799.999629925936 15674000.013718487695 1
60470.705472677 2024-06-09T16:55:52.839324+00:00 20134799.999602600932 15673999.990075638518 1
60470.705484253 2024-06-09T16:55:53.839466+00:00 20134799.999360721558 15673999.977585667744 1
60470.705495816 2024-06-09T16:55:54.838497+00:00 20134800.001136291772 15674000.012108789757 1
60470.705507392 2024-06-09T16:55:55.838674+00:00 20134799.999666612595 15674000.020188549533 1
60470.705518965 2024-06-09T16:55:56.838581+00:00 20134799.999878626317 15674000.014078646898 1
60470.705530533 2024-06-09T16:55:57.838067+00:00 20134800.000103663653 15673999.954015875235 1
60470.705542120 2024-06-09T16:55:58.839181+00:00 20134800.000962842256 15674000.022169210017 1
60470.705553691 2024-06-09T16:55:59.838909+00:00 20134799.998567163944 15674000.010678937659 1
60470.705565262 2024-06-09T16:56:00.838662+00:00 20134799.999712537974 15674000.001935865730 1
60470.705576980 2024-06-09T16:56:01.851074+00:00 20134800.001282166690 15673999.965310664847 1
60470.705588582 2024-06-09T16:56:02.853532+00:00 20134799.999451674521 15674000.020545680076 1
60470.705600080 2024-06-09T16:56:03.846889+00:00 20134799.999242901802 15673999.990882059559 1
60470.705611766 2024-06-09T16:56:04.856604+00:00 20134800.001415185630 15673999.965947071090 1
60470.705623287 2024-06-09T16:56:05.851999+00:00 20134799.999443158507 15674000.047160355374 1
60470.705634736 2024-06-09T16:56:06.841216+00:00 20134799.998542275280 15674000.004433900118 1
60470.705646397 2024-06-09T16:56:07.848694+00:00 20134800.000785425305 15673999.990284526721 1
60470.705658063 2024-06-09T16:56:08.856633+00:00 20134799.999723747373 15673999.997075939551 1
60470.705669576 2024-06-09T16:56:09.851412+00:00 20134800.000415377319 15673999.975093880668 1
60470.705681131 2024-06-09T16:56:10.849736+00:00 20134800.000396691263 15674000.027442427352 1
60470.705692598 2024-06-09T16:56:11.840433+00:00 20134799.999762978405 15673999.942657465115 1
60470.705704242 2024-06-09T16:56:12.846474+00:00 20134800.000962141901 15674000.037174385041 1
60470.705715934 2024-06-09T16:56:13.856681+00:00 20134799.999377280474 15673999.999368755147 1
60470.705727323 2024-06-09T16:56:14.840716+00:00 20134799.999445244670 15674000.020281353965 1
60470.705739086 2024-06-09T16:56:15.857039+00:00 20134800.000289227813 15674000.012063113973 1
60470.705750599 2024-06-09T16:56:16.851743+00:00 20134800.000623337924 15673999.977589257061 1
60470.705762073 2024-06-09T16:56:17.843138+00:00 20134799.998972252011 15673999.987901847810 1
60470.705773605 2024-06-09T16:56:18.839480+00:00 20134800.000952441245 15674000.016386399046 1
60470.705785183 2024-06-09T16:56:19.839852+00:00 20134799.999263145030 15674000.005039405078 1
60470.705796755 2024-06-09T16:56:20.839636+00:00 20134800.000541187823 15673999.994467636570 1
60470.705808601 2024-06-09T16:56:21.863131+00:00 20134799.999375768006 15674000.019589457661 1
60470.705820021 2024-06-09T16:56:22.849782+00:00 20134799.999527014792 15674000.008086200804 1
60470.705831588 2024-06-09T16:56:23.849230+00:00 20134800.000879395753 15673999.972394591197 1
60470.705843458 2024-06-09T16:56:24.874771+00:00 20134799.999944113195 15673999.994197696447 1
60470.705854799 2024-06-09T16:56:25.854591+00:00 20134800.000446170568 15673999.993266209960 1
60470.705866378 2024-06-09T16:56:26.855055+00:00 20134799.999525349587 15673999.969792287797 1
60470.705877894 2024-06-09T16:56:27.850010+00:00 20134799.999703805894 15674000.032479237765 1
60470.705889358 2024-06-09T16:56:28.840533+00:00 20134800.000865656883 15674000.014454819262 1
60470.705901023 2024-06-09T16:56:29.848385+00:00 20134799.999406501651 15673999.988949380815 1
60470.705912638 2024-06-09T16:56:30.851925+00:00 20134799.999681379646 15673999.988847829401 1
60470.705924554 2024-06-09T16:56:31.881487+00:00 20134800.000890512019 15673999.996635239571 1
60470.705935804 2024-06-09T16:56:32.853430+00:00 20134799.997895095497 15674000.025954052806 1
60470.705947314 2024-06-09T16:56:33.847940+00:00 20134800.002201531082 15674000.036105686799 1
60470.705958822 2024-06-09T16:56:34.842208+00:00 20134799.999615319073 15673999.968304598704 1
60470.705970412 2024-06-09T16:56:35.843599+00:00 20134799.999298244715 15673999.997231135145 1
60470.705981946 2024-06-09T16:56:36.840131+00:00 20134800.001390211284 15673999.980168711394 1
60470.705993507 2024-06-09T16:56:37.839016+00:00 20134799.998629387468 15673999.984458224848 1
60470.706005076 2024-06-09T16:56:38.838543+00:00 20134800.000843081623 15673999.996656412259 1
60470.706016678 2024-06-09T16:56:39.841026+00:00 20134800.000188253820 15674000.046190155670 1
60470.706028267 2024-06-09T16:56:40.842233+00:00 20134799.999459777027 15674000.007438931614 1
60470.706039825 2024-06-09T16:56:41.840931+00:00 20134799.999841172248 15673999.987026752904 1
60470.706051394 2024-06-09T16:56:42.840442+00:00 20134799.999987635761 15673999.986084790900 1
60470.706062962 2024-06-09T16:56:43.839927+00:00 20134799.999144338071 15674000.014520356432 1
60470.706074540 2024-06-09T16:56:44.840264+00:00 20134800.000713609159 15673999.997622052208 1
60470.706086094 2024-06-09T16:56:45.838579+00:00 20134800.000801116228 15673999.996119176969 1
60470.706097668 2024-06-09T16:56:46.838518+00:00 20134799.999614328146 15673999.951388914138 1
60470.706109301 2024-06-09T16:56:47.843626+00:00 20134799.999911595136 15674000.047478294000 1
60470.706120832 2024-06-09T16:56:48.839905+00:00 20134799.999134320766 15674000.007774405181 1
60470.706132514 2024-06-09T16:56:49.849195+00:00 20134800.001039106399 15674000.007525820285 1
60470.706143980 2024-06-09T16:56:50.839875+00:00 20134799.999905295670 15673999.989555366337 1
60470.706155572 2024-06-09T16:56:51.841450+00:00 20134799.998975783587 15674000.007907172665 1
60470.706167115 2024-06-09T16:56:52.838774+00:00 20134800.001043353230 15673999.998366234824 1
60470.706178688 2024-06-09T16:56:53.838660+00:00 20134800.000099807978 15674000.000624636188 1
60470.706190271 2024-06-09T16:56:54.839423+00:00 20134799.999316003174 15674000.007109787315 1
60470.706201838 2024-06-09T16:56:55.838849+00:00 20134800.000071417540 15674000.000956509262 1
60470.706213420 2024-06-09T16:56:56.839527+00:00 20134800.000987879932 15673999.953822169453 1
60470.706225157 2024-06-09T16:56:57.853539+00:00 20134799.999298322946 15673999.998542377725 1
60470.706236638 2024-06-09T16:56:58.845482+00:00 20134799.999783568084 15674000.022298041731 1
60470.706248139 2024-06-09T16:56:59.839245+00:00 20134800.000382188708 15674000.018831415102 1
60470.706259717 2024-06-09T16:57:00.839546+00:00 20134800.000054426491 15674000.004536176100 1
60470.706271294 2024-06-09T16:57:01.839809+00:00 20134800.000102307647 15673999.977720167488 1
60470.706282857 2024-06-09T16:57:02.838844+00:00 20134799.999681644142 15674000.017503438517 1
60470.706294582 2024-06-09T16:57:03.851885+00:00 20134800.001135036349 15674000.004506118596 1
60470.706306017 2024-06-09T16:57:04.839862+00:00 20134799.999499276280 15674000.005075488240 1
60470.706317575 2024-06-09T16:57:05.838455+00:00 20134799.999542538077 15673999.960673643276 1
60470.706329168 2024-06-09T16:57:06.840082+00:00 20134800.000330284238 15673999.992680450901 1
60470.706340728 2024-06-09T16:57:07.838899+00:00 20134799.999753892422 15674000.029462948442 1
60470.706352311 2024-06-09T16:57:08.839672+00:00 20134800.000661779195 15673999.986212899908 1
60470.706363873 2024-06-09T16:57:09.838620+00:00 20134800.000419836491 15674000.018874177709 1
60470.706375450 2024-06-09T16:57:10.838867+00:00 20134799.999099560082 15673999.975325431675 1
60470.706387028 2024-06-09T16:57:11.839191+00:00 20134800.000415131450 15673999.981281539425 1
60470.706398596 2024-06-09T16:57:12.838671+00:00 20134799.999112613499 15674000.017619019374 1
60470.706410177 2024-06-09T16:57:13.839298+00:00 20134799.999924346805 15674000.020317763090 1
60470.706421744 2024-06-09T16:57:14.838646+00:00 20134800.000061936677 15673999.984111418948 1
60470.706433316 2024-06-09T16:57:15.838521+00:00 20134799.999612886459 15674000.023646321148 1
60470.706444892 2024-06-09T16:57:16.838645+00:00 20134799.999280259013 15673999.954911829904 1
60470.706456464 2024-06-09T16:57:17.838516+00:00 20134800.001185484231 15674000.041791632771 1
60470.706468085 2024-06-09T16:57:18.842505+00:00 20134799.999679274857 15674000.003528282046 1
60470.706479609 2024-06-09T16:57:19.838196+00:00 20134800.001173853874 15673999.968798764050 1
60470.706491186 2024-06-09T16:57:20.838518+00:00 20134799.999508623034 15674000.041613003239 1
60470.706502763 2024-06-09T16:57:21.838723+00:00 20134800.000150877982 15673999.987043162808 1
60470.706514335 2024-06-09T16:57:22.838523+00:00 20134799.999303426594 15673999.988567421213 1
60470.706525911 2024-06-09T16:57:23.838695+00:00 20134799.999841235578 15674000.031621705741 1
60470.706537485 2024-06-09T16:57:24.838727+00:00 20134800.001089476049 15673999.973547542468 1
60470.706549049 2024-06-09T16:57:25.837864+00:00 20134799.999879524112 15673999.980105269700 1
60470.706560650 2024-06-09T16:57:26.840130+00:00 20134799.999298088253 15674000.013983746991 1
60470.706572208 2024-06-09T16:57:27.838752+00:00 20134800.000447541475 15674000.043514259160 1
60470.706583781 2024-06-09T16:57:28.838675+00:00 20134799.999588888139 15673999.969603078440 1
60470.706595354 2024-06-09T16:57:29.838551+00:00 20134800.001009050757 15674000.034512927756 1
60470.706606932 2024-06-09T16:57:30.838958+00:00 20134799.999492071569 15673999.971514083445 1
60470.706618504 2024-06-09T16:57:31.838709+00:00 20134799.999797549099 15673999.984086608514 1
60470.706630079 2024-06-09T16:57:32.838835+00:00 20134799.999728582799 15673999.990956820548 1
60470.706641716 2024-06-09T16:57:33.844290+00:00 20134799.999510660768 15673999.998897904530 1
60470.706653237 2024-06-09T16:57:34.839699+00:00 20134800.000885751098 15674000.018135601655 1
60470.706664800 2024-06-09T16:57:35.838734+00:00 20134799.999369464815 15674000.009974090382 1
60470.706676371 2024-06-09T16:57:36.838502+00:00 20134800.000446550548 15673999.977173143998 1
60470.706687940 2024-06-09T16:57:37.837995+00:00 20134799.999501705170 15674000.005483135581 1
60470.706699538 2024-06-09T16:57:38.840032+00:00 20134799.999510686845 15673999.956019420177 1
60470.706711099 2024-06-09T16:57:39.838896+00:00 20134800.000434160233 15674000.026637092233 1
60470.706722682 2024-06-09T16:57:40.839749+00:00 20134800.001292694360 15674000.028776742518 1
60470.706734244 2024-06-09T16:57:41.838697+00:00 20134799.999788761139 15673999.977831423283 1
60470.706745813 2024-06-09T16:57:42.838241+00:00 20134799.999705787748 15673999.980913812295 1
60470.706757390 2024-06-09T16:57:43.838506+00:00 20134800.000458005816 15674000.053554695100 1
60470.706768973 2024-06-09T16:57:44.839250+00:00 20134800.000223353505 15673999.975775079802 1
60470.706780539 2024-06-09T16:57:45.838565+00:00 20134799.998741392046 15674000.017970545217 1
60470.706792111 2024-06-09T16:57:46.838387+00:00 20134800.000142607838 15673999.945634596050 1
60470.706803682 2024-06-09T16:57:47.838101+00:00 20134799.999689199030 15674000.018208999187 1
60470.706815260 2024-06-09T16:57:48.838420+00:00 20134799.999764516950 15673999.995890287682 1
60470.706826829 2024-06-09T16:57:49.838055+00:00 20134800.000639278442 15673999.996731163934 1
60470.706838504 2024-06-09T16:57:50.846758+00:00 20134800.000130686909 15674000.047487139702 1
60470.706849984 2024-06-09T16:57:51.838619+00:00 20134800.000156838447 15673999.985101776198 1
60470.706861561 2024-06-09T16:57:52.838847+00:00 20134799.999157387763 15673999.973669560626 1
60470.706873140 2024-06-09T16:57:53.839295+00:00 20134799.998831704259 15674000.014048729092 1
60470.706884740 2024-06-09T16:57:54.841556+00:00 20134800.002176143229 15674000.015420690179 1
60470.706896285 2024-06-09T16:57:55.839037+00:00 20134799.999825950712 15673999.998604906723 1
60470.706907861 2024-06-09T16:57:56.839227+00:00 20134800.000418547541 15673999.992117293179 1
60470.706919434 2024-06-09T16:57:57.839073+00:00 20134799.999883249402 15673999.999889066443 1
60470.706931003 2024-06-09T16:57:58.838674+00:00 20134799.999454043806 15674000.018270013854 1
60470.706942571 2024-06-09T16:57:59.838129+00:00 20134800.000754140317 15673999.994848838076 1
60470.706954149 2024-06-09T16:58:00.838488+00:00 20134800.000103447586 15673999.982715539634 1
60470.706965853 2024-06-09T16:58:01.849697+00:00 20134799.999077666551 15673999.971957614645 1
60470.706977305 2024-06-09T16:58:02.839202+00:00 20134800.000974070281 15674000.061408348382 1
60470.706988888 2024-06-09T16:58:03.839932+00:00 20134799.999759849161 15673999.964964104816 1
60470.707000546 2024-06-09T16:58:04.847182+00:00 20134799.999121680856 15673999.993665395305 1
60470.707012196 2024-06-09T16:58:05.853703+00:00 20134800.000159990042 15674000.021724266931 1
60470.707023601 2024-06-09T16:58:06.839110+00:00 20134800.000316362828 15673999.992295866832 1
60470.707035347 2024-06-09T16:58:07.853957+00:00 20134800.001281656325 15674000.035441182554 1
60470.707046843 2024-06-09T16:58:08.847230+00:00 20134799.999281778932 15673999.977460922673 1
60470.707058405 2024-06-09T16:58:09.846199+00:00 20134799.998697340488 15673999.963487952948 1
60470.707070011 2024-06-09T16:58:10.848970+00:00 20134800.001110896468 15674000.023407757282 1
60470.707081561 2024-06-09T16:58:11.846834+00:00 20134800.000023081899 15674000.003509743139 1
60470.707093067 2024-06-09T16:58:12.841042+00:00 20134799.999732110649 15673999.975267678499 1
60470.707104616 2024-06-09T16:58:13.838813+00:00 20134799.999653186649 15674000.002514129505 1
60470.707116315 2024-06-09T16:58:14.849632+00:00 20134799.999885030091 15674000.022890863940 1
60470.707127804 2024-06-09T16:58:15.842300+00:00 20134800.000863343477 15674000.017869722098 1
60470.707139364 2024-06-09T16:58:16.841022+00:00 20134800.000354494900 15673999.968022294343 1
60470.707150925 2024-06-09T16:58:17.839915+00:00 20134799.999248154461 15673999.991685627028 1
60470.707162480 2024-06-09T16:58:18.838266+00:00 20134799.999479018152 15674000.003025943413 1
60470.707174288 2024-06-09T16:58:19.858517+00:00 20134799.999867424369 15674000.001218102872 1
60470.707185631 2024-06-09T16:58:20.838477+00:00 20134799.999691892415 15674000.006233092397 1
60470.707197212 2024-06-09T16:58:21.839108+00:00 20134800.000725906342 15674000.019788855687 1
60470.707208783 2024-06-09T16:58:22.838899+00:00 20134800.000844907016 15674000.014614267275 1
60470.707220354 2024-06-09T16:58:23.838542+00:00 20134799.999365486205 15673999.950439142063 1
60470.707231937 2024-06-09T16:58:24.839334+00:00 20134799.999736890197 15674000.011521441862 1
60470.707243501 2024-06-09T16:58:25.838497+00:00 20134799.999756928533 15674000.022901754826 1
60470.707255079 2024-06-09T16:58:26.838810+00:00 20134799.999282680452 15674000.007618218660 1
60470.707266651 2024-06-09T16:58:27.838641+00:00 20134800.001508198678 15673999.981079330668 1
60470.707278224 2024-06-09T16:58:28.838516+00:00 20134799.999988242984 15673999.988534329459 1
60470.707289801 2024-06-09T16:58:29.838767+00:00 20134799.999418232590 15674000.024439306930 1
60470.707301375 2024-06-09T16:58:30.838754+00:00 20134799.999244891107 15673999.993933521211 1
60470.707312947 2024-06-09T16:58:31.838644+00:00 20134800.000566985458 15673999.989695725963 1
60470.707324522 2024-06-09T16:58:32.838714+00:00 20134800.001175027341 15674000.010496612638 1
60470.707336091 2024-06-09T16:58:33.838269+00:00 20134799.997065987438 15673999.981673743576 1
60470.707347678 2024-06-09T16:58:34.839334+00:00 20134800.002187110484 15674000.015338610858 1
60470.707359331 2024-06-09T16:58:35.846163+00:00 20134799.999095615000 15673999.995191408321 1
60470.707370840 2024-06-09T16:58:36.840621+00:00 20134800.000300079584 15674000.020919824019 1
60470.707382390 2024-06-09T16:58:37.838481+00:00 20134799.999945592135 15673999.968883000314 1
60470.707393976 2024-06-09T16:58:38.839529+00:00 20134799.999769221991 15674000.012236120179 1
60470.707405548 2024-06-09T16:58:39.839341+00:00 20134800.001425847411 15674000.010846236721 1
60470.707417113 2024-06-09T16:58:40.838596+00:00 20134799.999751389027 15673999.976609578356 1
60470.707428754 2024-06-09T16:58:41.844341+00:00 20134799.998625166714 15674000.037932595238 1
60470.707440265 2024-06-09T16:58:42.838892+00:00 20134800.000526841730 15673999.975714800879 1
60470.707451831 2024-06-09T16:58:43.838168+00:00 20134799.999918807298 15673999.995307562873 1
60470.707463413 2024-06-09T16:58:44.838857+00:00 20134800.000070530921 15673999.987681200728 1
60470.707474978 2024-06-09T16:58:45.838105+00:00 20134799.999268706888 15674000.009087279439 1
60470.707486559 2024-06-09T16:58:46.838665+00:00 20134800.001082789153 15674000.010021572933 1
60470.707498130 2024-06-09T16:58:47.838415+00:00 20134800.000407561660 15674000.006949316710 1
60470.707509819 2024-06-09T16:58:48.848365+00:00 20134799.999939966947 15673999.986102668568 1
60470.707521404 2024-06-09T16:58:49.849265+00:00 20134799.999088093638 15673999.996822575107 1
60470.707533072 2024-06-09T16:58:50.857412+00:00 20134800.000275671482 15673999.991994010285 1
60470.707545147 2024-06-09T16:58:51.900687+00:00 20134800.001006145030 15674000.034349020571 1
60470.707556135 2024-06-09T16:58:52.850119+00:00 20134800.000458877534 15673999.963905140758 1
60470.707567648 2024-06-09T16:58:53.844795+00:00 20134799.997928697616 15674000.020030381158 1
60470.707579230 2024-06-09T16:58:54.845495+00:00 20134800.001149564981 15673999.995667247102 1
60470.707590890 2024-06-09T16:58:55.852924+00:00 20134799.999091308564 15673999.994894031435 1
60470.707602456 2024-06-09T16:58:56.852227+00:00 20134800.000743795186 15673999.991099221632 1
60470.707614133 2024-06-09T16:58:57.861060+00:00 20134799.999950148165 15674000.023693528026 1
60470.707625648 2024-06-09T16:58:58.856023+00:00 20134799.999084211886 15673999.986452510580 1
60470.707637300 2024-06-09T16:58:59.862733+00:00 20134800.000805668533 15673999.996527446434 1
60470.707648681 2024-06-09T16:59:00.846080+00:00 20134799.999759737402 15674000.004983393475 1
60470.707660180 2024-06-09T16:59:01.839541+00:00 20134800.000316776335 15674000.016027795151 1
60470.707671742 2024-06-09T16:59:02.838532+00:00 20134800.000073470175 15673999.977725630626 1
60470.707683328 2024-06-09T16:59:03.839490+00:00 20134799.999924648553 15673999.997022870928 1
60470.707694895 2024-06-09T16:59:04.838933+00:00 20134800.001339692622 15674000.033626282588 1
60470.707706461 2024-06-09T16:59:05.838235+00:00 20134799.999178886414 15673999.989230029285 1
60470.707718041 2024-06-09T16:59:06.838744+00:00 20134799.998922124505 15673999.965619619936 1
60470.707729653 2024-06-09T16:59:07.842017+00:00 20134800.000869903713 15673999.990847332403 1
60470.707741190 2024-06-09T16:59:08.838819+00:00 20134800.000115290284 15674000.023116325960 1
60470.707752821 2024-06-09T16:59:09.843707+00:00 20134799.999973520637 15673999.993893610314 1
60470.707764338 2024-06-09T16:59:10.838772+00:00 20134800.000647172332 15674000.026228625327 1
60470.707775918 2024-06-09T16:59:11.839349+00:00 20134799.999448921531 15673999.969733778387 1
60470.707787490 2024-06-09T16:59:12.839143+00:00 20134800.000028427690 15674000.013451619074 1
60470.707799057 2024-06-09T16:59:13.838461+00:00 20134799.999204788357 15673999.999217504635 1
60470.707810639 2024-06-09T16:59:14.839197+00:00 20134800.000574428588 15674000.021073045209 1
60470.707822253 2024-06-09T16:59:15.842639+00:00 20134800.000013057142 15673999.968189019710 1
60470.707833879 2024-06-09T16:59:16.847154+00:00 20134800.000060949475 15674000.014049867168 1
60470.707845469 2024-06-09T16:59:17.848488+00:00 20134799.998951233923 15673999.999008197337 1
60470.707856958 2024-06-09T16:59:18.841180+00:00 20134800.001085590571 15674000.028983768076 1
60470.707868631 2024-06-09T16:59:19.849693+00:00 20134800.000295225531 15674000.009055409580 1
60470.707880232 2024-06-09T16:59:20.852071+00:00 20134800.000558339059 15673999.969345826656 1
60470.707891715 2024-06-09T16:59:21.844145+00:00 20134799.997558936477 15673999.998457912356 1
60470.707903325 2024-06-09T16:59:22.847223+00:00 20134800.001684904099 15674000.001451808959 1
60470.707914894 2024-06-09T16:59:23.846826+00:00 20134799.999375272542 15673999.973132552579 1
60470.707926562 2024-06-09T16:59:24.854965+00:00 20134799.999794572592 15674000.014402231202 1
60470.707938317 2024-06-09T16:59:25.870595+00:00 20134800.000458501279 15674000.017908165231 1
60470.707949813 2024-06-09T16:59:26.863832+00:00 20134799.999928556383 15673999.977181494236 1
60470.707961343 2024-06-09T16:59:27.860063+00:00 20134799.999542158097 15673999.993719277903 1
60470.707972803 2024-06-09T16:59:28.850158+00:00 20134800.001838315278 15674000.019756564870 1
60470.707984372 2024-06-09T16:59:29.849741+00:00 20134799.999493699521 15673999.985191104934 1
60470.707995969 2024-06-09T16:59:30.851724+00:00 20134799.999511949718 15674000.030012169853 1
60470.708007417 2024-06-09T16:59:31.840824+00:00 20134800.000239405781 15674000.006609588861 1
60470.708019258 2024-06-09T16:59:32.863921+00:00 20134799.999226909131 15673999.979633226991 1
60470.708030673 2024-06-09T16:59:33.850118+00:00 20134800.000399194658 15674000.006523074582 1
60470.708042372 2024-06-09T16:59:34.860991+00:00 20134800.000889834017 15674000.001147791743 1
60470.708053836 2024-06-09T16:59:35.851415+00:00 20134799.999997496605 15673999.970816211775 1
60470.708065551 2024-06-09T16:59:36.863627+00:00 20134799.999793283641 15673999.982562467456 1
60470.708076904 2024-06-09T16:59:37.844522+00:00 20134800.000247105956 15674000.050268385559 1
60470.708088508 2024-06-09T16:59:38.847119+00:00 20134799.999323140830 15673999.982093462721 1
60470.708100077 2024-06-09T16:59:39.846609+00:00 20134800.000125225633 15673999.973186513409 1
60470.708111558 2024-06-09T16:59:40.838593+00:00 20134800.001001998782 15674000.007933888584 1
60470.708123176 2024-06-09T16:59:41.842439+00:00 20134799.998825442046 15674000.018910458311 1
60470.708134704 2024-06-09T16:59:42.838438+00:00 20134799.999477572739 15673999.989295287058 1
60470.708146567 2024-06-09T16:59:43.863450+00:00 20134800.000693954527 15674000.054408960044 1
60470.708157971 2024-06-09T16:59:44.848651+00:00 20134799.999886475503 15673999.965656345710 1
60470.708169809 2024-06-09T16:59:45.871498+00:00 20134799.999061618000 15673999.967335933819 1
60470.708181143 2024-06-09T16:59:46.850736+00:00 20134800.000554770231 15674000.030373061076 1
60470.708192613 2024-06-09T16:59:47.841783+00:00 20134799.999899603426 15673999.959764629602 1
60470.708204150 2024-06-09T16:59:48.838575+00:00 20134800.000349108130 15674000.024418780580 1
60470.708215821 2024-06-09T16:59:49.846888+00:00 20134800.000636581331 15673999.990556515753 1
60470.708227818 2024-06-09T16:59:50.883513+00:00 20134799.998755615205 15674000.029569007456 1
60470.708238865 2024-06-09T16:59:51.837951+00:00 20134799.999960470945 15674000.000229928643 1
60470.708250761 2024-06-09T16:59:52.865754+00:00 20134799.999655086547 15673999.976757032797 1
60470.708262334 2024-06-09T16:59:53.865648+00:00 20134800.001135796309 15673999.997814241797 1
60470.708273682 2024-06-09T16:59:54.846127+00:00 20134799.997770257294 15674000.011487144977 1
60470.708285305 2024-06-09T16:59:55.850354+00:00 20134800.002089284360 15674000.005814023316 1
60470.708296906 2024-06-09T16:59:56.852655+00:00 20134799.999988395721 15673999.995656434447 1
60470.708308577 2024-06-09T16:59:57.861022+00:00 20134799.999835934490 15674000.019155887887 1
60470.708320068 2024-06-09T16:59:58.853875+00:00 20134799.999449875206 15674000.008945629001 1
60470.708331607 2024-06-09T16:59:59.850848+00:00 20134800.001172520220 15673999.953984841704 1
60470.708343295 2024-06-09T17:00:00.860696+00:00 20134799.998433541507 15674000.023564359173 1
60470.708355171 2024-06-09T17:00:01.886731+00:00 20134800.001996930689 15673999.983563544229 1
60470.708366606 2024-06-09T17:00:02.874805+00:00 20134799.999372467399 15673999.973534096032 1
60470.708377827 2024-06-09T17:00:03.844234+00:00 20134799.998802598566 15674000.033654406667 1
60470.708389391 2024-06-09T17:00:04.843368+00:00 20134800.001138295978 15673999.995959617198 1
60470.708400958 2024-06-09T17:00:05.842792+00:00 20134799.999117545784 15673999.984467526898 1
60470.708412617 2024-06-09T17:00:06.850085+00:00 20134800.000552266836 15674000.000345131382 1
60470.708424249 2024-06-09T17:00:07.855083+00:00 20134800.000358670950 15674000.042945209891 1
60470.708435727 2024-06-09T17:00:08.846785+00:00 20134799.999794874340 15674000.000942463055 1
60470.708447394 2024-06-09T17:00:09.854829+00:00 20134799.997779432684 15673999.981041690335 1
60470.708458965 2024-06-09T17:00:10.854592+00:00 20134800.001877799630 15674000.000192549080 1
60470.708470387 2024-06-09T17:00:11.841463+00:00 20134800.000082764775 15674000.013102672994 1
60470.708482139 2024-06-09T17:00:12.856842+00:00 20134800.000937994570 15674000.011009296402 1
60470.708493606 2024-06-09T17:00:13.847544+00:00 20134799.999880339950 15673999.980488976464 1
60470.708505271 2024-06-09T17:00:14.855384+00:00 20134800.000130265951 15674000.017337687314 1
60470.708516695 2024-06-09T17:00:15.842397+00:00 20134799.998766742647 15673999.974039988592 1
60470.708528446 2024-06-09T17:00:16.857750+00:00 20134800.000536464155 15674000.000504406169 1
60470.708539985 2024-06-09T17:00:17.854716+00:00 20134800.000240277499 15674000.020676668733 1
60470.708551624 2024-06-09T17:00:18.860344+00:00 20134800.000156551600 15673999.971242871135 1
60470.708563028 2024-06-09T17:00:19.845629+00:00 20134800.000332184136 15673999.979711070657 1
60470.708574528 2024-06-09T17:00:20.839242+00:00 20134799.998631708324 15674000.035561757162 1
60470.708586232 2024-06-09T17:00:21.850466+00:00 20134799.999217554927 15674000.018553901464 1
60470.708597671 2024-06-09T17:00:22.838775+00:00 20134800.001234658062 15673999.980646295473 1
60470.708609268 2024-06-09T17:00:23.840754+00:00 20134799.999372843653 15674000.017158022150 1
60470.708620824 2024-06-09T17:00:24.839238+00:00 20134800.000812705606 15673999.978091577068 1
60470.708632451 2024-06-09T17:00:25.843783+00:00 20134799.998879685998 15674000.025787055492 1
60470.708644075 2024-06-09T17:00:26.848127+00:00 20134800.000125475228 15673999.984408441931 1
60470.708655538 2024-06-09T17:00:27.838463+00:00 20134800.000460002571 15674000.029500491917 1
60470.708667124 2024-06-09T17:00:28.839516+00:00 20134799.999714903533 15673999.987758042291 1
60470.708678710 2024-06-09T17:00:29.840534+00:00 20134799.999262556434 15673999.979878669605 1
60470.708690254 2024-06-09T17:00:30.837989+00:00 20134800.000641454011 15673999.994572214782 1
60470.708701842 2024-06-09T17:00:31.839094+00:00 20134800.001764189452 15674000.021849676967 1
60470.708713409 2024-06-09T17:00:32.838492+00:00 20134799.999013274908 15674000.015456590801 1
60470.708724988 2024-06-09T17:00:33.838963+00:00 20134800.000222824514 15673999.966774180532 1
60470.708736561 2024-06-09T17:00:34.838883+00:00 20134799.999662373215 15673999.997948681936 1
60470.708748135 2024-06-09T17:00:35.838829+00:00 20134800.001487277448 15674000.005438888445 1
60470.708759707 2024-06-09T17:00:36.838706+00:00 20134799.997711591423 15673999.978841695935 1
60470.708771279 2024-06-09T17:00:37.838475+00:00 20134800.000879243016 15674000.001134365797 1
60470.708782859 2024-06-09T17:00:38.838981+00:00 20134800.000049144030 15673999.997414570302 1
60470.708794426 2024-06-09T17:00:39.838405+00:00 20134800.000243425369 15674000.010880462825 1
60470.708805996 2024-06-09T17:00:40.838077+00:00 20134799.999202135950 15674000.001633035019 1
60470.708817590 2024-06-09T17:00:41.839776+00:00 20134800.000152848661 15674000.022451836616 1
60470.708829171 2024-06-09T17:00:42.840342+00:00 20134800.000577386469 15673999.965769385919 1
60470.708840724 2024-06-09T17:00:43.838568+00:00 20134800.000542245805 15674000.033422181383 1
60470.708852333 2024-06-09T17:00:44.841602+00:00 20134800.000187385827 15674000.003055462614 1
60470.708863883 2024-06-09T17:00:45.839476+00:00 20134799.999458372593 15673999.994424836710 1
60470.708875450 2024-06-09T17:00:46.838907+00:00 20134800.000970765948 15673999.981178443879 1
60470.708887020 2024-06-09T17:00:47.838518+00:00 20134799.998200822622 15674000.000800134614 1
60470.708898597 2024-06-09T17:00:48.838816+00:00 20134800.000896204263 15673999.970360182226 1
60470.708910311 2024-06-09T17:00:49.850863+00:00 20134799.999476436526 15674000.035328637809 1
60470.708921864 2024-06-09T17:00:50.849044+00:00 20134799.999854903668 15674000.012795543298 1
60470.708933359 2024-06-09T17:00:51.842232+00:00 20134800.000426512212 15673999.950287848711 1
60470.708944893 2024-06-09T17:00:52.838703+00:00 20134799.999935846776 15674000.054613299668 1
60470.708956535 2024-06-09T17:00:53.844589+00:00 20134799.999017067254 15673999.981094961986 1
60470.708968042 2024-06-09T17:00:54.838844+00:00 20134800.001080393791 15674000.006216399372 1
60470.708979701 2024-06-09T17:00:55.846115+00:00 20134799.999903321266 15673999.998992025852 1
60470.708991290 2024-06-09T17:00:56.847415+00:00 20134800.000963333994 15674000.017875839025 1
60470.709002879 2024-06-09T17:00:57.848742+00:00 20134799.997793927789 15673999.998060926795 1
60470.709014438 2024-06-09T17:00:58.847412+00:00 20134800.001378189772 15673999.991433745250 1
60470.709026256 2024-06-09T17:00:59.868475+00:00 20134799.999900594354 15673999.941851960495 1
60470.709037582 2024-06-09T17:01:00.847118+00:00 20134799.999045446515 15674000.066893141717 1
60470.709049440 2024-06-09T17:01:01.871655+00:00 20134800.000231321901 15673999.959572806954 1
60470.709060641 2024-06-09T17:01:02.839392+00:00 20134800.000236265361 15674000.036279479042 1
60470.709072224 2024-06-09T17:01:03.840188+00:00 20134800.000826232135 15673999.992576282471 1
60470.709083785 2024-06-09T17:01:04.839038+00:00 20134800.000042583793 15673999.973046345636 1
60470.709095353 2024-06-09T17:01:05.838493+00:00 20134799.999015852809 15674000.004118999466 1
60470.709106924 2024-06-09T17:01:06.838209+00:00 20134800.000017080456 15674000.038132127374 1
60470.709118501 2024-06-09T17:01:07.838507+00:00 20134800.000340834260 15673999.950716938823 1
60470.709130074 2024-06-09T17:01:08.838434+00:00 20134799.999367002398 15674000.024922767654 1
60470.709141646 2024-06-09T17:01:09.838166+00:00 20134800.001048896462 15673999.982358321548 1
60470.709153227 2024-06-09T17:01:10.838825+00:00 20134800.000609945506 15674000.036072749645 1
60470.709164846 2024-06-09T17:01:11.842692+00:00 20134799.999038923532 15673999.978797134012 1
60470.709176376 2024-06-09T17:01:12.838831+00:00 20134799.999318432063 15674000.027220904827 1
60470.709187946 2024-06-09T17:01:13.838506+00:00 20134800.001079935580 15673999.985487530008 1
60470.709199522 2024-06-09T17:01:14.838679+00:00 20134799.999276161194 15673999.971807427704 1
60470.709211093 2024-06-09T17:01:15.838476+00:00 20134800.001295845956 15674000.026699149981 1
60470.709222751 2024-06-09T17:01:16.845644+00:00 20134799.997863601893 15673999.988378938287 1
60470.709234267 2024-06-09T17:01:17.840639+00:00 20134800.001117043197 15673999.983046086505 1
60470.709245818 2024-06-09T17:01:18.838639+00:00 20134800.000224120915 15674000.035424374044 1
60470.709257401 2024-06-09T17:01:19.839398+00:00 20134799.999453131109 15674000.004799665883 1
60470.709269087 2024-06-09T17:01:20.849149+00:00 20134799.999243605882 15673999.981262609363 1
60470.709281099 2024-06-09T17:01:21.886982+00:00 20134800.000537015498 15674000.029148297384 1
60470.709292190 2024-06-09T17:01:22.845187+00:00 20134800.001177608967 15673999.980492882431 1
60470.709303847 2024-06-09T17:01:23.852383+00:00 20134799.999252784997 15673999.999108636752 1
60470.709315265 2024-06-09T17:01:24.838909+00:00 20134800.000067703426 15673999.995828822255 1
60470.709326844 2024-06-09T17:01:25.839323+00:00 20134799.999464899302 15673999.975831052288 1
60470.709338511 2024-06-09T17:01:26.847327+00:00 20134800.001627188176 15674000.025260521099 1
60470.709350146 2024-06-09T17:01:27.852651+00:00 20134799.999084305018 15673999.980132929981 1
60470.709361679 2024-06-09T17:01:28.849039+00:00 20134800.000253941864 15674000.009507298470 1
60470.709373550 2024-06-09T17:01:29.874705+00:00 20134799.998966827989 15674000.001513054594 1
60470.709384884 2024-06-09T17:01:30.854008+00:00 20134800.000654492527 15673999.973309345543 1
60470.709396795 2024-06-09T17:01:31.883142+00:00 20134800.000101398677 15673999.994851609692 1
60470.709407931 2024-06-09T17:01:32.845244+00:00 20134800.001046925783 15674000.033392319456 1
60470.709419833 2024-06-09T17:01:33.873579+00:00 20134799.998382240534 15673999.998703379184 1
60470.709431189 2024-06-09T17:01:34.854718+00:00 20134799.999999325722 15674000.000387137756 1
60470.709442612 2024-06-09T17:01:35.841693+00:00 20134800.001071896404 15674000.011911371723 1
60470.709454277 2024-06-09T17:01:36.849485+00:00 20134799.999571070075 15673999.969368780032 1
60470.709465841 2024-06-09T17:01:37.848662+00:00 20134799.999972291291 15674000.026550520211 1
60470.709477526 2024-06-09T17:01:38.858281+00:00 20134800.000420928001 15674000.003089990467 1
60470.709489072 2024-06-09T17:01:39.855837+00:00 20134800.000919308513 15673999.988836864009 1
60470.709500542 2024-06-09T17:01:40.846866+00:00 20134799.998237289488 15674000.016714973375 1
60470.709512139 2024-06-09T17:01:41.848820+00:00 20134800.000259425491 15674000.001162325963 1
60470.709523705 2024-06-09T17:01:42.848094+00:00 20134800.000548224896 15673999.980868656188 1
60470.709535247 2024-06-09T17:01:43.845368+00:00 20134800.000672314316 15673999.999011382461 1
60470.709546871 2024-06-09T17:01:44.849693+00:00 20134799.998475544155 15673999.991481371224 1
60470.709558458 2024-06-09T17:01:45.850751+00:00 20134800.000787626952 15674000.009557250887 1
60470.709570107 2024-06-09T17:01:46.857212+00:00 20134800.000235993415 15673999.989588208497 1
60470.709581706 2024-06-09T17:01:47.859386+00:00 20134800.000435620546 15674000.010959357023 1
60470.709593037 2024-06-09T17:01:48.838429+00:00 20134799.999276787043 15673999.942951655015 1
60470.709604623 2024-06-09T17:01:49.839447+00:00 20134799.999024007469 15674000.076464293525 1
60470.709616189 2024-06-09T17:01:50.838726+00:00 20134800.000904589891 15673999.996474387124 1
60470.709628117 2024-06-09T17:01:51.869337+00:00 20134799.999887254089 15673999.985347021371 1
60470.709639398 2024-06-09T17:01:52.843966+00:00 20134800.000250753015 15674000.018609056249 1
60470.709651070 2024-06-09T17:01:53.852415+00:00 20134799.999663718045 15673999.974657699466 1
60470.709662637 2024-06-09T17:01:54.851822+00:00 20134800.000337094069 15674000.008872298524 1
60470.709674079 2024-06-09T17:01:55.840434+00:00 20134799.999668363482 15673999.980791380629 1
60470.709685719 2024-06-09T17:01:56.846067+00:00 20134800.000526733696 15674000.037644777447 1
60470.709697324 2024-06-09T17:01:57.848812+00:00 20134799.999878581613 15673999.994292538613 1
60470.709708981 2024-06-09T17:01:58.855932+00:00 20134800.000242747366 15673999.991190591827 1
60470.709720559 2024-06-09T17:01:59.856284+00:00 20134799.998904176056 15674000.000972442329 1
60470.709732062 2024-06-09T17:02:00.850194+00:00 20134800.000074498355 15673999.998229347169 1
60470.709743720 2024-06-09T17:02:01.857391+00:00 20134799.999453246593 15674000.001297883689 1
60470.709755262 2024-06-09T17:02:02.854654+00:00 20134800.000907551497 15673999.986979957670 1
60470.709766787 2024-06-09T17:02:03.850417+00:00 20134800.001772515476 15674000.021965492517 1
60470.709778388 2024-06-09T17:02:04.852687+00:00 20134799.998598758131 15673999.980118596926 1
60470.709789844 2024-06-09T17:02:05.842534+00:00 20134800.000690013170 15674000.000489093363 1
60470.709801496 2024-06-09T17:02:06.849212+00:00 20134799.999656673521 15673999.972031593323 1
60470.709813049 2024-06-09T17:02:07.847422+00:00 20134799.999621011317 15674000.026480989531 1
60470.709824528 2024-06-09T17:02:08.839168+00:00 20134800.000150118023 15674000.011038875207 1
60470.709836280 2024-06-09T17:02:09.854562+00:00 20134799.999785121530 15674000.001127313823 1
60470.709847727 2024-06-09T17:02:10.843588+00:00 20134799.999624233693 15674000.002884481102 1
60470.709859300 2024-06-09T17:02:11.843557+00:00 20134800.001528304070 15673999.995914803818 1
60470.709870908 2024-06-09T17:02:12.846477+00:00 20134799.997597601265 15674000.010972108692 1
60470.709882431 2024-06-09T17:02:13.842067+00:00 20134800.001638911664 15673999.983901640400 1
60470.709893999 2024-06-09T17:02:14.841501+00:00 20134799.999357819557 15674000.025186186656 1
60470.709905562 2024-06-09T17:02:15.840513+00:00 20134800.000222101808 15673999.977559657767 1
60470.709917121 2024-06-09T17:02:16.839241+00:00 20134800.000989738852 15674000.008283821866 1
60470.709928777 2024-06-09T17:02:17.846361+00:00 20134799.998651996255 15674000.007513832301 1
60470.709940350 2024-06-09T17:02:18.846223+00:00 20134799.999723080546 15673999.964701596648 1
60470.709951912 2024-06-09T17:02:19.845149+00:00 20134800.000925954431 15674000.035731999204 1
60470.709963447 2024-06-09T17:02:20.841803+00:00 20134799.999688319862 15673999.992290172726 1
60470.709975042 2024-06-09T17:02:21.843660+00:00 20134800.000053476542 15674000.010124176741 1
60470.709986568 2024-06-09T17:02:22.839479+00:00 20134799.998847447336 15673999.970093505457 1
60470.709998149 2024-06-09T17:02:23.840104+00:00 20134800.001050639898 15674000.019582549110 1
60470.710009706 2024-06-09T17:02:24.838624+00:00 20134799.999870847911 15674000.017941553146 1
60470.710021282 2024-06-09T17:02:25.838781+00:00 20134800.001486413181 15673999.966681819409 1
60470.710032912 2024-06-09T17:02:26.843630+00:00 20134799.999432913959 15674000.001958532259 1
60470.710044421 2024-06-09T17:02:27.838018+00:00 20134799.999674275517 15673999.979608491063 1
60470.710056097 2024-06-09T17:02:28.846751+00:00 20134799.999467480928 15674000.016046484932 1
60470.710067603 2024-06-09T17:02:29.840881+00:00 20134799.999240797013 15674000.003286020830 1
60470.710079170 2024-06-09T17:02:30.840302+00:00 20134800.001690935344 15674000.022427244112 1
60470.710090730 2024-06-09T17:02:31.839069+00:00 20134799.998895492405 15673999.995066875592 1
60470.710102302 2024-06-09T17:02:32.838841+00:00 20134799.999263331294 15673999.999960321933 1
60470.710113873 2024-06-09T17:02:33.838602+00:00 20134800.001692529768 15673999.950763840228 1
60470.710125445 2024-06-09T17:02:34.838463+00:00 20134799.998806014657 15674000.057433862239 1
60470.710137025 2024-06-09T17:02:35.838922+00:00 20134800.001520331949 15673999.967070156708 1
60470.710148592 2024-06-09T17:02:36.838332+00:00 20134800.000626262277 15673999.985160216689 1
60470.710160570 2024-06-09T17:02:37.873223+00:00 20134799.999268267304 15674000.022940266877 1
60470.710171787 2024-06-09T17:02:38.842383+00:00 20134799.998710770160 15674000.000717261806 1
60470.710183423 2024-06-09T17:02:39.847751+00:00 20134800.000689249486 15673999.991913298145 1
60470.710194969 2024-06-09T17:02:40.845311+00:00 20134800.000080835074 15674000.015384033322 1
60470.710206469 2024-06-09T17:02:41.838885+00:00 20134799.999913491309 15673999.993189709261 1
60470.710218046 2024-06-09T17:02:42.839186+00:00 20134800.000008508563 15673999.995026275516 1
60470.710229616 2024-06-09T17:02:43.838799+00:00 20134800.000149518251 15674000.018691357225 1
60470.710241310 2024-06-09T17:02:44.849225+00:00 20134799.998563311994 15673999.996517762542 1
60470.710252763 2024-06-09T17:02:45.838687+00:00 20134800.001599337906 15673999.969955300912 1
60470.710264476 2024-06-09T17:02:46.850723+00:00 20134799.999881766737 15674000.017220670357 1
60470.710276217 2024-06-09T17:02:47.865119+00:00 20134799.999611224979 15673999.993543513119 1
60470.710287624 2024-06-09T17:02:48.850731+00:00 20134799.999855197966 15674000.003768684343 1
60470.710299120 2024-06-09T17:02:49.843952+00:00 20134800.000463701785 15674000.006600828841 1
60470.710310717 2024-06-09T17:02:50.845920+00:00 20134800.000005699694 15673999.972332363948 1
60470.710322849 2024-06-09T17:02:51.894207+00:00 20134799.999666772783 15674000.014809263870 1
60470.710333782 2024-06-09T17:02:52.838748+00:00 20134800.000052068383 15673999.996932994574 1
60470.710345371 2024-06-09T17:02:53.840053+00:00 20134799.999551266432 15674000.000932227820 1
60470.710356927 2024-06-09T17:02:54.838526+00:00 20134800.000271394849 15674000.007547749206 1
60470.710368640 2024-06-09T17:02:55.850504+00:00 20134800.000219032168 15674000.013876801357 1
60470.710380137 2024-06-09T17:02:56.843877+00:00 20134800.000477664173 15674000.016814650968 1
60470.710391770 2024-06-09T17:02:57.848922+00:00 20134799.999530319124 15673999.985159683973 1
60470.710403369 2024-06-09T17:02:58.851068+00:00 20134799.999494422227 15674000.010198058560 1
60470.710414807 2024-06-09T17:02:59.839338+00:00 20134799.999648634344 15673999.999797234312 1
60470.710426374 2024-06-09T17:03:00.838740+00:00 20134800.000227451324 15673999.974748579785 1
60470.710438080 2024-06-09T17:03:01.850135+00:00 20134800.001057773829 15674000.032644564286 1
60470.710449632 2024-06-09T17:03:02.848185+00:00 20134799.998942013830 15673999.992254808545 1
60470.710461189 2024-06-09T17:03:03.846734+00:00 20134800.000644929707 15673999.993619062006 1
60470.710472762 2024-06-09T17:03:04.846636+00:00 20134800.000206034631 15673999.993373822421 1
60470.710484362 2024-06-09T17:03:05.848881+00:00 20134799.999586679041 15673999.996966654435 1
60470.710495823 2024-06-09T17:03:06.839067+00:00 20134800.000554315746 15674000.006372850388 1
60470.710507485 2024-06-09T17:03:07.846675+00:00 20134799.999862048775 15674000.001562001184 1
60470.710518976 2024-06-09T17:03:08.839482+00:00 20134799.999151445925 15674000.014319213107 1
60470.710530549 2024-06-09T17:03:09.839467+00:00 20134799.999881893396 15673999.971748301759 1
60470.710542115 2024-06-09T17:03:10.838721+00:00 20134800.000694543123 15673999.993050299585 1
60470.710553709 2024-06-09T17:03:11.840509+00:00 20134800.000117775053 15674000.012982083485 1
60470.710565262 2024-06-09T17:03:12.838633+00:00 20134799.999404888600 15673999.996338758618 1
60470.710576865 2024-06-09T17:03:13.841103+00:00 20134799.999431282282 15674000.015745541081 1
60470.710588426 2024-06-09T17:03:14.839997+00:00 20134800.000741347671 15673999.977638127282 1
60470.710599980 2024-06-09T17:03:15.838305+00:00 20134800.001136742532 15673999.977183355018 1
60470.710611559 2024-06-09T17:03:16.838749+00:00 20134799.999789256603 15674000.042374663055 1
60470.710623132 2024-06-09T17:03:17.838612+00:00 20134799.998663946986 15674000.005835596472 1
60470.710634704 2024-06-09T17:03:18.838382+00:00 20134800.000916618854 15674000.018692819402 1
60470.710646280 2024-06-09T17:03:19.838551+00:00 20134799.999774042517 15673999.959628000855 1
60470.710657849 2024-06-09T17:03:20.838123+00:00 20134799.999480191618 15674000.010894035921 1
60470.710669439 2024-06-09T17:03:21.839526+00:00 20134800.000611633062 15674000.014166397974 1
60470.710681001 2024-06-09T17:03:22.838489+00:00 20134799.999977845699 15674000.013105062768 1
60470.710692591 2024-06-09T17:03:23.839868+00:00 20134799.999485805631 15673999.923676179722 1
60470.710704159 2024-06-09T17:03:24.839327+00:00 20134800.000681947917 15674000.034847337753 1
60470.710715727 2024-06-09T17:03:25.838852+00:00 20134800.001540366560 15673999.977264441550 1
60470.710727323 2024-06-09T17:03:26.840724+00:00 20134799.997986994684 15674000.042675456032 1
60470.710738874 2024-06-09T17:03:27.838674+00:00 20134799.999716561288 15673999.984191937372 1
60470.710750443 2024-06-09T17:03:28.838272+00:00 20134800.000484455377 15673999.978990089148 1
60470.710762037 2024-06-09T17:03:29.839980+00:00 20134800.000461652875 15674000.027182025835 1
60470.710773594 2024-06-09T17:03:30.838490+00:00 20134799.999369274825 15674000.010243611410 1
60470.710785187 2024-06-09T17:03:31.840160+00:00 20134799.999537754804 15674000.012163547799 1
60470.710796744 2024-06-09T17:03:32.838666+00:00 20134800.000891920179 15673999.977785862982 1
60470.710808320 2024-06-09T17:03:33.838858+00:00 20134800.000229809433 15674000.021418185905 1
60470.710819889 2024-06-09T17:03:34.838452+00:00 20134800.000093005598 15673999.992199504748 1
60470.710831463 2024-06-09T17:03:35.838436+00:00 20134799.999845720828 15673999.982269600034 1
60470.710843040 2024-06-09T17:03:36.838623+00:00 20134799.998952332884 15674000.000955473632 1
60470.710854610 2024-06-09T17:03:37.838362+00:00 20134800.000024672598 15674000.003956343979 1
60470.710866187 2024-06-09T17:03:38.838547+00:00 20134800.000205330551 15674000.006977366284 1
60470.710877760 2024-06-09T17:03:39.838468+00:00 20134799.999485846609 15673999.983078863472 1
60470.710889331 2024-06-09T17:03:40.838194+00:00 20134800.001376938075 15673999.995866114274 1
60470.710900908 2024-06-09T17:03:41.838500+00:00 20134799.999753892422 15674000.020820539445 1
60470.710912479 2024-06-09T17:03:42.838165+00:00 20134799.999848302454 15674000.017669640481 1
60470.710924056 2024-06-09T17:03:43.838432+00:00 20134799.999760117382 15673999.991991011426 1
60470.710935641 2024-06-09T17:03:44.839401+00:00 20134799.999198261648 15673999.979453593493 1
60470.710947203 2024-06-09T17:03:45.838279+00:00 20134800.000446204096 15674000.013736208901 1
60470.710958777 2024-06-09T17:03:46.838357+00:00 20134799.999972533435 15674000.021788701415 1
60470.710970355 2024-06-09T17:03:47.838703+00:00 20134799.999289251864 15673999.948608381674 1
60470.710981930 2024-06-09T17:03:48.838774+00:00 20134800.001334473491 15674000.009053813294 1
60470.710993498 2024-06-09T17:03:49.838204+00:00 20134800.000062353909 15674000.015876257792 1
60470.711005071 2024-06-09T17:03:50.838131+00:00 20134800.000618211925 15673999.998556876555 1
60470.711016651 2024-06-09T17:03:51.838632+00:00 20134799.999200467020 15673999.988005895168 1
60470.711028332 2024-06-09T17:03:52.847911+00:00 20134800.001152295619 15674000.005951920524 1
60470.711040061 2024-06-09T17:03:53.861268+00:00 20134799.998773377389 15674000.020905556157 1
60470.711051852 2024-06-09T17:03:54.880003+00:00 20134800.000233981758 15673999.996247284114 1
60470.711063196 2024-06-09T17:03:55.860161+00:00 20134800.000755198300 15673999.971943037584 1
60470.711074528 2024-06-09T17:03:56.839247+00:00 20134799.999704416841 15674000.015222692862 1
60470.711086196 2024-06-09T17:03:57.847367+00:00 20134800.000125151128 15673999.979812480509 1
60470.711097675 2024-06-09T17:03:58.839112+00:00 20134800.000491097569 15673999.999373152852 1
60470.711109241 2024-06-09T17:03:59.838389+00:00 20134799.999514993280 15674000.014633767307 1
60470.711121078 2024-06-09T17:04:00.861104+00:00 20134799.998423978686 15674000.021468063816 1
60470.711132585 2024-06-09T17:04:01.855374+00:00 20134800.000997215509 15673999.989856580272 1
60470.711144140 2024-06-09T17:04:02.853660+00:00 20134800.000283688307 15673999.984260223806 1
60470.711155663 2024-06-09T17:04:03.849258+00:00 20134799.999529331923 15674000.005024986342 1
60470.711167138 2024-06-09T17:04:04.840742+00:00 20134800.001044116914 15673999.978100759909 1
60470.711178703 2024-06-09T17:04:05.839966+00:00 20134799.998301565647 15674000.028052438051 1
60470.711190359 2024-06-09T17:04:06.846996+00:00 20134800.001185424626 15673999.998973969370 1
60470.711201978 2024-06-09T17:04:07.850927+00:00 20134800.000613737851 15673999.984124835581 1
60470.711213478 2024-06-09T17:04:08.844474+00:00 20134799.998565588146 15674000.000565784052 1
60470.711225093 2024-06-09T17:04:09.848066+00:00 20134800.000193834305 15674000.026344662532 1
60470.711236570 2024-06-09T17:04:10.839625+00:00 20134800.000327404588 15673999.980227986351 1
60470.711248275 2024-06-09T17:04:11.850930+00:00 20134799.999922670424 15674000.001068785787 1
60470.711259777 2024-06-09T17:04:12.844759+00:00 20134799.999271459877 15674000.005650861189 1
60470.711271277 2024-06-09T17:04:13.838296+00:00 20134799.999357126653 15674000.013457082212 1
60470.711282859 2024-06-09T17:04:14.838986+00:00 20134800.001500301063 15673999.997937224805 1
60470.711294437 2024-06-09T17:04:15.839388+00:00 20134800.000226765871 15673999.987657327205 1
60470.711306000 2024-06-09T17:04:16.838435+00:00 20134799.999655842781 15674000.009199902415 1
60470.711317662 2024-06-09T17:04:17.846033+00:00 20134799.999835178256 15673999.979365943000 1
60470.711329150 2024-06-09T17:04:18.838604+00:00 20134800.000206433237 15673999.987173376605 1
60470.711340723 2024-06-09T17:04:19.838428+00:00 20134799.999697811902 15674000.033746652305 1
60470.711352303 2024-06-09T17:04:20.838982+00:00 20134800.000545740128 15674000.003878425807 1
60470.711363884 2024-06-09T17:04:21.839602+00:00 20134799.999173704535 15673999.995876666158 1
60470.711375447 2024-06-09T17:04:22.838671+00:00 20134800.000843610615 15674000.008401872590 1
60470.711387021 2024-06-09T17:04:23.838674+00:00 20134799.999367456883 15673999.990419877693 1
60470.711398627 2024-06-09T17:04:24.841381+00:00 20134800.001049123704 15673999.997041709721 1
60470.711410186 2024-06-09T17:04:25.840066+00:00 20134799.999330192804 15673999.989884657785 1
60470.711421740 2024-06-09T17:04:26.838323+00:00 20134799.999708816409 15674000.036638174206 1
60470.711433327 2024-06-09T17:04:27.839461+00:00 20134800.000299092382 15673999.961102506146 1
60470.711445077 2024-06-09T17:04:28.854705+00:00 20134800.000399347395 15674000.001082185656 1
60470.711456701 2024-06-09T17:04:29.858957+00:00 20134800.000136159360 15674000.003593718633 1
60470.711468055 2024-06-09T17:04:30.839957+00:00 20134799.999293867499 15673999.993040699512 1
60470.711479612 2024-06-09T17:04:31.838439+00:00 20134800.000794894993 15673999.993444666266 1
60470.711491192 2024-06-09T17:04:32.838986+00:00 20134799.999703168869 15674000.052275437862 1
60470.711502762 2024-06-09T17:04:33.838625+00:00 20134799.998685676605 15673999.968991376460 1
60470.711514344 2024-06-09T17:04:34.839314+00:00 20134800.001782316715 15673999.991599451751 1
60470.711525967 2024-06-09T17:04:35.843586+00:00 20134799.999636042863 15673999.985552914441 1
60470.711537485 2024-06-09T17:04:36.838719+00:00 20134799.999860141426 15673999.999638965353 1
60470.711549271 2024-06-09T17:04:37.857031+00:00 20134799.998748682439 15673999.990565739572 1
60470.711560632 2024-06-09T17:04:38.838606+00:00 20134800.001490388066 15674000.020632691681 1
60470.711572267 2024-06-09T17:04:39.843899+00:00 20134799.999564070255 15674000.011468360201 1
60470.711583822 2024-06-09T17:04:40.842228+00:00 20134799.999546032399 15673999.993398405612 1
60470.711595373 2024-06-09T17:04:41.840260+00:00 20134800.000470776111 15674000.032780904323 1
60470.711606975 2024-06-09T17:04:42.842604+00:00 20134800.000329244882 15673999.982534619048 1
60470.711618496 2024-06-09T17:04:43.838085+00:00 20134799.999276008457 15673999.978702079505 1
60470.711630079 2024-06-09T17:04:44.838835+00:00 20134800.000801585615 15673999.975097637624 1
60470.711641650 2024-06-09T17:04:45.838543+00:00 20134800.000431202352 15674000.038850851357 1
60470.711653222 2024-06-09T17:04:46.838380+00:00 20134799.998835459352 15674000.007704563439 1
60470.711664881 2024-06-09T17:04:47.845694+00:00 20134800.000160157681 15673999.978849031031 1
60470.711676494 2024-06-09T17:04:48.849058+00:00 20134799.999929733574 15674000.019474647939 1
60470.711688113 2024-06-09T17:04:49.852998+00:00 20134799.999937340617 15673999.987945698202 1
60470.711699855 2024-06-09T17:04:50.867471+00:00 20134800.000186964869 15674000.003795780241 1
60470.711711222 2024-06-09T17:04:51.849619+00:00 20134799.999262675643 15674000.009260311723 1
60470.711722732 2024-06-09T17:04:52.844003+00:00 20134800.000183019787 15673999.989583883435 1
60470.711734357 2024-06-09T17:04:53.848482+00:00 20134800.000325888395 15674000.002730328590 1
60470.711746058 2024-06-09T17:04:54.859393+00:00 20134799.999808873981 15673999.989959049970 1
60470.711757660 2024-06-09T17:04:55.861860+00:00 20134800.000401165336 15673999.996924020350 1
60470.711769063 2024-06-09T17:04:56.847034+00:00 20134800.000491820276 15674000.029483113438 1
60470.711780676 2024-06-09T17:04:57.850389+00:00 20134799.998540885746 15673999.995010301471 1
60470.711792309 2024-06-09T17:04:58.855532+00:00 20134800.001687292010 15673999.998411824927 1
60470.711803692 2024-06-09T17:04:59.839045+00:00 20134800.000069335103 15674000.012763822451 1
60470.711815259 2024-06-09T17:05:00.838431+00:00 20134799.999529827386 15673999.988438300788 1
60470.711827023 2024-06-09T17:05:01.854785+00:00 20134799.999016460031 15674000.012142168358 1
60470.711838504 2024-06-09T17:05:02.846740+00:00 20134800.001584120095 15673999.975721426308 1
60470.711850161 2024-06-09T17:05:03.853894+00:00 20134799.998828820884 15673999.981323339045 1
60470.711861585 2024-06-09T17:05:04.840918+00:00 20134800.001749332994 15674000.002569466829 1
60470.711873142 2024-06-09T17:05:05.839457+00:00 20134799.999745585024 15674000.011945113540 1
60470.711884721 2024-06-09T17:05:06.839879+00:00 20134799.999092120677 15674000.001486884430 1
60470.711896475 2024-06-09T17:05:07.855465+00:00 20134800.000141963363 15674000.013099540025 1
60470.711907850 2024-06-09T17:05:08.838223+00:00 20134800.000050172210 15674000.015363391489 1
60470.711919426 2024-06-09T17:05:09.838437+00:00 20134800.000149056315 15673999.991261085495 1
60470.711930997 2024-06-09T17:05:10.838133+00:00 20134800.000742714852 15673999.977534685284 1
60470.711942600 2024-06-09T17:05:11.840662+00:00 20134799.997956946492 15674000.007510192692 1
60470.711954151 2024-06-09T17:05:12.838681+00:00 20134800.001092948020 15673999.990536712110 1
60470.711965896 2024-06-09T17:05:13.853414+00:00 20134800.000368002802 15673999.983421327546 1
60470.711977321 2024-06-09T17:05:14.840530+00:00 20134799.998494710773 15674000.042550347745 1
60470.711988871 2024-06-09T17:05:15.838495+00:00 20134800.000763468444 15673999.958495231345 1
60470.712000448 2024-06-09T17:05:16.838717+00:00 20134799.998983114958 15674000.016866335645 1
60470.712012017 2024-06-09T17:05:17.838261+00:00 20134800.000736184418 15673999.979563634843 1
60470.712023597 2024-06-09T17:05:18.838786+00:00 20134799.999951470643 15674000.024297200143 1
60470.712035173 2024-06-09T17:05:19.838963+00:00 20134800.000044528395 15673999.981617702171 1
60470.712046741 2024-06-09T17:05:20.838377+00:00 20134800.000371571630 15674000.030798552558 1
60470.712058335 2024-06-09T17:05:21.840128+00:00 20134800.000348795205 15673999.966564569622 1
60470.712069888 2024-06-09T17:05:22.838323+00:00 20134799.999058887362 15673999.976400043815 1
60470.712081463 2024-06-09T17:05:23.838428+00:00 20134800.000460591167 15674000.041999531910 1
60470.712093132 2024-06-09T17:05:24.846564+00:00 20134800.000303875655 15673999.992590244859 1
60470.712104610 2024-06-09T17:05:25.838282+00:00 20134800.000010177493 15674000.010204322636 1
60470.712116187 2024-06-09T17:05:26.838534+00:00 20134799.999639678746 15673999.997136799619 1
60470.712127756 2024-06-09T17:05:27.838134+00:00 20134799.999449875206 15673999.963378895074 1
60470.712139364 2024-06-09T17:05:28.841082+00:00 20134800.000279590487 15674000.032231453806 1
60470.712150908 2024-06-09T17:05:29.838463+00:00 20134799.999295208603 15673999.999496852979 1
60470.712162488 2024-06-09T17:05:30.838933+00:00 20134800.000975433737 15673999.998984981328 1
60470.712174058 2024-06-09T17:05:31.838628+00:00 20134800.000768706203 15673999.992283117026 1
60470.712185635 2024-06-09T17:05:32.838856+00:00 20134799.999595586210 15674000.013132268563 1
60470.712197217 2024-06-09T17:05:33.839514+00:00 20134800.000389330089 15674000.019430838525 1
60470.712208816 2024-06-09T17:05:34.841686+00:00 20134799.998898673803 15673999.971341757104 1
60470.712220357 2024-06-09T17:05:35.838854+00:00 20134800.000012762845 15674000.015251222998 1
60470.712231927 2024-06-09T17:05:36.838447+00:00 20134799.999705325812 15674000.006918769330 1
60470.712243536 2024-06-09T17:05:37.841505+00:00 20134800.000805132091 15673999.981939477846 1
60470.712255076 2024-06-09T17:05:38.838522+00:00 20134800.000133048743 15673999.980228135362 1
60470.712266673 2024-06-09T17:05:39.840552+00:00 20134799.999685063958 15674000.036148263142 1
60470.712278291 2024-06-09T17:05:40.844329+00:00 20134800.001016411930 15673999.997757285833 1
60470.712289801 2024-06-09T17:05:41.838805+00:00 20134799.999440539628 15674000.017476953566 1
60470.712301393 2024-06-09T17:05:42.840327+00:00 20134799.999478261918 15673999.973040573299 1
60470.712312944 2024-06-09T17:05:43.838393+00:00 20134800.000506423414 15673999.998901799321 1
60470.712324669 2024-06-09T17:05:44.851347+00:00 20134799.998664934188 15673999.988571209833 1
60470.712336179 2024-06-09T17:05:45.845833+00:00 20134800.000919051468 15674000.001518521458 1
60470.712347767 2024-06-09T17:05:46.847051+00:00 20134799.999208766967 15674000.006941385567 1
60470.712359464 2024-06-09T17:05:47.857658+00:00 20134800.001225419343 15674000.012447504327 1
60470.712371060 2024-06-09T17:05:48.859551+00:00 20134800.000478424132 15673999.998837592080 1
60470.712382631 2024-06-09T17:05:49.859320+00:00 20134800.000206734985 15673999.993205273524 1
60470.712394095 2024-06-09T17:05:50.849822+00:00 20134800.000083260238 15674000.003715520725 1
60470.712405607 2024-06-09T17:05:51.844473+00:00 20134799.998537361622 15673999.997414298356 1
60470.712417458 2024-06-09T17:05:52.868353+00:00 20134800.000148300081 15674000.006634823978 1
60470.712428933 2024-06-09T17:05:53.859840+00:00 20134800.001108851284 15674000.013784095645 1
60470.712440351 2024-06-09T17:05:54.846341+00:00 20134799.998702347279 15673999.984195716679 1
60470.712452081 2024-06-09T17:05:55.859791+00:00 20134800.001029320061 15673999.989511389285 1
60470.712463479 2024-06-09T17:05:56.844559+00:00 20134799.999611444771 15673999.995313329622 1
60470.712475213 2024-06-09T17:05:57.858438+00:00 20134800.000208873302 15674000.001410413533 1
60470.712486665 2024-06-09T17:05:58.847842+00:00 20134799.999941680580 15674000.005200523883 1
60470.712498317 2024-06-09T17:05:59.854583+00:00 20134799.998386118561 15674000.006416598335 1
60470.712509804 2024-06-09T17:06:00.847057+00:00 20134800.001910392195 15674000.013074327260 1
60470.712521328 2024-06-09T17:06:01.842729+00:00 20134799.998366467655 15674000.005617314950 1
60470.712533051 2024-06-09T17:06:02.855570+00:00 20134800.001249291003 15673999.958292681724 1
60470.712544587 2024-06-09T17:06:03.852348+00:00 20134799.999925568700 15673999.996591486037 1
60470.712556186 2024-06-09T17:06:04.854505+00:00 20134799.998996086419 15674000.017514366657 1
60470.712567685 2024-06-09T17:06:05.847965+00:00 20134800.000286232680 15673999.967321658507 1
60470.712579161 2024-06-09T17:06:06.839527+00:00 20134800.000316489488 15674000.060188967735 1
60470.712590865 2024-06-09T17:06:07.850765+00:00 20134799.999902907759 15673999.965001564473 1
60470.712602396 2024-06-09T17:06:08.847045+00:00 20134800.000318650156 15673999.989757236093 1
60470.712614030 2024-06-09T17:06:09.852192+00:00 20134800.001559287310 15674000.019842170179 1
60470.712625667 2024-06-09T17:06:10.857666+00:00 20134799.998717751354 15674000.000716311857 1
60470.712637170 2024-06-09T17:06:11.851469+00:00 20134799.999901693314 15673999.997722944245 1
60470.712648773 2024-06-09T17:06:12.853947+00:00 20134799.999509450048 15673999.975632630289 1
60470.712660189 2024-06-09T17:06:13.840301+00:00 20134800.000069335103 15674000.026966286823 1
60470.712671842 2024-06-09T17:06:14.847161+00:00 20134799.999869361520 15674000.023817609996 1
60470.712683374 2024-06-09T17:06:15.843527+00:00 20134800.000488024205 15673999.949581421912 1
60470.712694929 2024-06-09T17:06:16.841830+00:00 20134800.000445432961 15674000.041359957308 1
60470.712706659 2024-06-09T17:06:17.855308+00:00 20134799.999559365213 15673999.978594737127 1
60470.712718165 2024-06-09T17:06:18.849455+00:00 20134799.999783150852 15674000.001909434795 1
60470.712729900 2024-06-09T17:06:19.863377+00:00 20134799.999395534396 15674000.035478845239 1
60470.712741417 2024-06-09T17:06:20.858394+00:00 20134800.000438202173 15674000.004516761750 1
60470.712752785 2024-06-09T17:06:21.840591+00:00 20134800.000165034086 15673999.977943589911 1
60470.712764399 2024-06-09T17:06:22.844072+00:00 20134800.000677444041 15673999.969354892150 1
60470.712776052 2024-06-09T17:06:23.850866+00:00 20134799.999733820558 15674000.021188400686 1
60470.712787583 2024-06-09T17:06:24.847192+00:00 20134800.001232478768 15674000.002883723006 1
60470.712799177 2024-06-09T17:06:25.848835+00:00 20134799.998330976814 15673999.980884402990 1
60470.712810649 2024-06-09T17:06:26.840077+00:00 20134800.000332906842 15674000.016641657799 1
60470.712822213 2024-06-09T17:06:27.839241+00:00 20134799.999980270863 15673999.988163886592 1
60470.712833776 2024-06-09T17:06:28.838262+00:00 20134799.999065227807 15674000.024860706180 1
60470.712845458 2024-06-09T17:06:29.847599+00:00 20134800.001472331583 15673999.976919295266 1
60470.712856926 2024-06-09T17:06:30.838402+00:00 20134799.999169263989 15674000.004373308271 1
60470.712868526 2024-06-09T17:06:31.840602+00:00 20134800.001018729061 15674000.009351834655 1
60470.712880077 2024-06-09T17:06:32.838656+00:00 20134799.999263450503 15674000.007413199171 1
60470.712891663 2024-06-09T17:06:33.839739+00:00 20134799.999844584614 15673999.994679031894 1
60470.712903225 2024-06-09T17:06:34.838680+00:00 20134800.000259175897 15673999.991334103048 1
60470.712914813 2024-06-09T17:06:35.839856+00:00 20134799.999596193433 15673999.985864473507 1
60470.712926483 2024-06-09T17:06:36.848093+00:00 20134799.999325867742 15673999.990816742182 1
60470.712937953 2024-06-09T17:06:37.839150+00:00 20134800.000421203673 15674000.038833092898 1
60470.712949558 2024-06-09T17:06:38.841828+00:00 20134799.999892961234 15673999.992267159745 1
60470.712961134 2024-06-09T17:06:39.841927+00:00 20134800.001489598304 15673999.989717306569 1
60470.712972662 2024-06-09T17:06:40.838031+00:00 20134799.999031141400 15674000.004163403064 1
60470.712984270 2024-06-09T17:06:41.840946+00:00 20134800.001056604087 15673999.991912137717 1
60470.712995909 2024-06-09T17:06:42.846538+00:00 20134799.999504894018 15674000.042549744248 1
60470.713007489 2024-06-09T17:06:43.847018+00:00 20134799.999541442841 15673999.943294785917 1
60470.713018969 2024-06-09T17:06:44.838883+00:00 20134799.999741669744 15674000.036204738542 1
60470.713030538 2024-06-09T17:06:45.838477+00:00 20134800.001254074275 15673999.997850706801 1
60470.713042134 2024-06-09T17:06:46.840423+00:00 20134799.999341458082 15673999.964925855398 1
60470.713053687 2024-06-09T17:06:47.838496+00:00 20134799.999138578773 15674000.034570943564 1
60470.713065267 2024-06-09T17:06:48.839028+00:00 20134799.999980498105 15673999.978242827579 1
60470.713077005 2024-06-09T17:06:49.853203+00:00 20134799.999832212925 15674000.004004025832 1
60470.713088853 2024-06-09T17:06:50.876910+00:00 20134800.000486243516 15674000.016964154318 1
60470.713100077 2024-06-09T17:06:51.846602+00:00 20134799.999084610492 15673999.987506994978 1
60470.713111796 2024-06-09T17:06:52.859161+00:00 20134800.000274959952 15673999.953565051779 1
60470.713123348 2024-06-09T17:06:53.857214+00:00 20134800.001103159040 15674000.037032922730 1
60470.713134787 2024-06-09T17:06:54.845596+00:00 20134800.000285509974 15674000.014761649072 1
60470.713146373 2024-06-09T17:06:55.846592+00:00 20134799.998964626342 15673999.994634063914 1
60470.713157943 2024-06-09T17:06:56.846257+00:00 20134800.001030303538 15674000.003813540563 1
60470.713169646 2024-06-09T17:06:57.857428+00:00 20134799.999130982906 15673999.983829697594 1
60470.713181274 2024-06-09T17:06:58.862054+00:00 20134800.001056939363 15674000.004554003477 1
60470.713192873 2024-06-09T17:06:59.864242+00:00 20134799.998814214021 15673999.981821244583 1
60470.713204334 2024-06-09T17:07:00.854508+00:00 20134799.999699402601 15674000.032905433327 1
60470.713216369 2024-06-09T17:07:01.894308+00:00 20134800.000766430050 15674000.001617262140 1
60470.713227332 2024-06-09T17:07:02.841464+00:00 20134799.999291639775 15674000.016052851453 1
60470.713238872 2024-06-09T17:07:03.838563+00:00 20134800.001241657883 15673999.968900498003 1
60470.713250441 2024-06-09T17:07:04.838133+00:00 20134799.999473933131 15673999.992602461949 1
60470.713262024 2024-06-09T17:07:05.838914+00:00 20134800.000334307551 15674000.029470387846 1
60470.713273591 2024-06-09T17:07:06.838268+00:00 20134799.999221444130 15674000.009975355119 1
60470.713285171 2024-06-09T17:07:07.838784+00:00 20134800.000263426453 15673999.974477343261 1
60470.713296748 2024-06-09T17:07:08.839017+00:00 20134800.000485178083 15673999.978882210329 1
60470.713308321 2024-06-09T17:07:09.838943+00:00 20134799.998594883829 15674000.039176007733 1
60470.713319892 2024-06-09T17:07:10.838664+00:00 20134800.000910554081 15674000.010301232338 1
60470.713331466 2024-06-09T17:07:11.838679+00:00 20134799.999632466584 15673999.977223688737 1
60470.713343036 2024-06-09T17:07:12.838348+00:00 20134800.000538147986 15673999.991497796029 1
60470.713354615 2024-06-09T17:07:13.838679+00:00 20134800.000235352665 15674000.013536389917 1
60470.713366205 2024-06-09T17:07:14.840121+00:00 20134799.999371249229 15673999.983112221584 1
60470.713377766 2024-06-09T17:07:15.839022+00:00 20134800.000092215836 15674000.010601533577 1
60470.713389402 2024-06-09T17:07:16.844326+00:00 20134800.000422798097 15673999.998302411288 1
60470.713401179 2024-06-09T17:07:17.861849+00:00 20134799.999558702111 15673999.997696571052 1
60470.713412715 2024-06-09T17:07:18.858604+00:00 20134800.000502787530 15673999.995579058304 1
60470.713424067 2024-06-09T17:07:19.839363+00:00 20134800.000710576773 15673999.995741695166 1
60470.713435813 2024-06-09T17:07:20.854246+00:00 20134799.999190781265 15674000.022252889350 1
60470.713447208 2024-06-09T17:07:21.838742+00:00 20134799.999102067202 15673999.998429981992 1
60470.713458891 2024-06-09T17:07:22.848204+00:00 20134800.000006757677 15673999.990998590365 1
60470.713470418 2024-06-09T17:07:23.844121+00:00 20134799.999579507858 15673999.973239144310 1
60470.713481996 2024-06-09T17:07:24.844434+00:00 20134800.000796310604 15673999.979380050674 1
60470.713493696 2024-06-09T17:07:25.855379+00:00 20134799.999423392117 15674000.046540549025 1
60470.713505294 2024-06-09T17:07:26.857374+00:00 20134800.000857893378 15674000.003997271881 1
60470.713516781 2024-06-09T17:07:27.849851+00:00 20134799.999580517411 15674000.025068400428 1
60470.713528328 2024-06-09T17:07:28.847519+00:00 20134800.000160172582 15673999.959697384387 1
60470.713540110 2024-06-09T17:07:29.865534+00:00 20134799.998746264726 15674000.016656151041 1
60470.713551625 2024-06-09T17:07:30.860354+00:00 20134800.001472309232 15674000.016129925847 1
60470.713563115 2024-06-09T17:07:31.853116+00:00 20134800.001622702926 15673999.986935799941 1
60470.713574743 2024-06-09T17:07:32.857781+00:00 20134799.999597810209 15673999.984163159505 1
60470.713586284 2024-06-09T17:07:33.854902+00:00 20134799.998574960977 15674000.028161531314 1
60470.713597946 2024-06-09T17:07:34.862572+00:00 20134800.001501150429 15673999.946393352002 1
60470.713609322 2024-06-09T17:07:35.845414+00:00 20134799.998595930636 15674000.033174244687 1
60470.713621105 2024-06-09T17:07:36.863499+00:00 20134799.999348405749 15673999.998937809840 1
60470.713632460 2024-06-09T17:07:37.844547+00:00 20134800.000835854560 15674000.008484175429 1
60470.713643965 2024-06-09T17:07:38.838583+00:00 20134799.999795518816 15673999.990397676826 1
60470.713655534 2024-06-09T17:07:39.838115+00:00 20134799.999704867601 15673999.986311139539 1
60470.713667111 2024-06-09T17:07:40.838386+00:00 20134800.000983081758 15674000.013790585101 1
60470.713679057 2024-06-09T17:07:41.870502+00:00 20134799.999201633036 15673999.995619894937 1
60470.713690348 2024-06-09T17:07:42.846012+00:00 20134800.000595126301 15674000.013790016994 1
60470.713702106 2024-06-09T17:07:43.861981+00:00 20134800.000031899661 15674000.000050598755 1
60470.713713534 2024-06-09T17:07:44.849342+00:00 20134800.000638213009 15673999.992714326829 1
60470.713724993 2024-06-09T17:07:45.839366+00:00 20134799.999417774379 15674000.006677441299 1
60470.713736559 2024-06-09T17:07:46.838679+00:00 20134799.999072238803 15674000.007003502920 1
60470.713748387 2024-06-09T17:07:47.860641+00:00 20134800.000110317022 15673999.960685444996 1
60470.713760104 2024-06-09T17:07:48.872947+00:00 20134799.999983843416 15674000.038611531258 1
60470.713771405 2024-06-09T17:07:49.849372+00:00 20134800.000109210610 15673999.998736564070 1
60470.713782898 2024-06-09T17:07:50.842381+00:00 20134800.001057393849 15673999.993913633749 1
60470.713794757 2024-06-09T17:07:51.866982+00:00 20134799.999686926603 15673999.994282335043 1
60470.713806103 2024-06-09T17:07:52.847331+00:00 20134799.999173358083 15674000.013578111306 1
60470.713817765 2024-06-09T17:07:53.854927+00:00 20134800.000534132123 15673999.988709049299 1
60470.713829345 2024-06-09T17:07:54.855399+00:00 20134799.999906964600 15674000.008053625003 1
60470.713840842 2024-06-09T17:07:55.848738+00:00 20134800.000724997371 15673999.993318421766 1
60470.713852609 2024-06-09T17:07:56.865386+00:00 20134799.998288135976 15674000.006256829947 1
60470.713864021 2024-06-09T17:07:57.851431+00:00 20134800.000956766307 15674000.005983695388 1
60470.713875595 2024-06-09T17:07:58.851411+00:00 20134799.998896703124 15673999.963988093659 1
60470.713887215 2024-06-09T17:07:59.855365+00:00 20134800.001172333956 15674000.020447324961 1
60470.713898773 2024-06-09T17:08:00.854015+00:00 20134800.001126118004 15674000.000165630132 1
60470.713910228 2024-06-09T17:08:01.843665+00:00 20134799.998238082975 15673999.998495422304 1
60470.713921770 2024-06-09T17:08:02.840898+00:00 20134800.001508910209 15673999.978738622740 1
60470.713933331 2024-06-09T17:08:03.839803+00:00 20134799.998947169632 15674000.012923641130 1
60470.713944898 2024-06-09T17:08:04.839232+00:00 20134800.000054460019 15674000.047170819715 1
60470.713956467 2024-06-09T17:08:05.838782+00:00 20134800.000791285187 15673999.972939515486 1
60470.713968049 2024-06-09T17:08:06.839427+00:00 20134800.000199828297 15673999.983425917104 1
60470.713979756 2024-06-09T17:08:07.850953+00:00 20134799.999664302915 15674000.001006934792 1
60470.713991189 2024-06-09T17:08:08.838710+00:00 20134799.999751422554 15673999.994359854609 1
60470.714002762 2024-06-09T17:08:09.838582+00:00 20134799.999550130218 15673999.997141204774 1
60470.714014333 2024-06-09T17:08:10.838345+00:00 20134799.999408438802 15673999.999700360000 1
60470.714025985 2024-06-09T17:08:11.845123+00:00 20134800.000267140567 15674000.004150090739 1
60470.714037579 2024-06-09T17:08:12.846812+00:00 20134800.000761047006 15674000.006732203066 1
60470.714049174 2024-06-09T17:08:13.848619+00:00 20134800.000082653016 15674000.008789127693 1
60470.714060725 2024-06-09T17:08:14.846623+00:00 20134800.000079009682 15673999.989237762988 1
60470.714072352 2024-06-09T17:08:15.851243+00:00 20134800.000629063696 15673999.998898230493 1
60470.714083785 2024-06-09T17:08:16.839041+00:00 20134799.997876957059 15674000.013899754733 1
60470.714095356 2024-06-09T17:08:17.838763+00:00 20134800.000710953027 15673999.991632275283 1
60470.714107184 2024-06-09T17:08:18.860699+00:00 20134799.999416485429 15674000.001293806359 1
60470.714118605 2024-06-09T17:08:19.847439+00:00 20134800.000146094710 15673999.976676817983 1
60470.714130070 2024-06-09T17:08:20.838076+00:00 20134800.001402325928 15674000.018552631140 1
60470.714141746 2024-06-09T17:08:21.846821+00:00 20134799.999483343214 15674000.019478807226 1
60470.714153240 2024-06-09T17:08:22.839885+00:00 20134800.000546347350 15673999.994687721133 1
60470.714164803 2024-06-09T17:08:23.838942+00:00 20134799.999229408801 15674000.013024734333 1
60470.714176372 2024-06-09T17:08:24.838555+00:00 20134799.999866366386 15673999.973675478250 1
60470.714187990 2024-06-09T17:08:25.842355+00:00 20134799.999822575599 15673999.989295437932 1
60470.714199520 2024-06-09T17:08:26.838489+00:00 20134800.000010181218 15674000.023277983069 1
60470.714211097 2024-06-09T17:08:27.838752+00:00 20134800.001244239509 15673999.999833364040 1
60470.714222714 2024-06-09T17:08:28.842521+00:00 20134799.999048862606 15674000.010096328333 1
60470.714234309 2024-06-09T17:08:29.844340+00:00 20134800.000119995326 15673999.995312755927 1
60470.714245819 2024-06-09T17:08:30.838710+00:00 20134799.999556500465 15673999.976697616279 1
60470.714257403 2024-06-09T17:08:31.839622+00:00 20134799.998762525618 15674000.014458693564 1
60470.714268962 2024-06-09T17:08:32.838285+00:00 20134800.001841962337 15673999.993854744360 1
60470.714280570 2024-06-09T17:08:33.841291+00:00 20134800.000465977937 15673999.996850837022 1
60470.714292111 2024-06-09T17:08:34.838433+00:00 20134799.999435603619 15673999.981378572062 1
60470.714303681 2024-06-09T17:08:35.838065+00:00 20134799.999618045986 15674000.032124292105 1
60470.714315262 2024-06-09T17:08:36.838611+00:00 20134800.001115612686 15673999.989255068824 1
60470.714326942 2024-06-09T17:08:37.847813+00:00 20134799.999417692423 15674000.005284074694 1
60470.714338414 2024-06-09T17:08:38.839005+00:00 20134799.999163232744 15674000.018584810197 1
60470.714349988 2024-06-09T17:08:39.838931+00:00 20134800.001052085310 15673999.970825925469 1
60470.714361621 2024-06-09T17:08:40.844040+00:00 20134799.999782051891 15674000.001794155687 1
60470.714373135 2024-06-09T17:08:41.838914+00:00 20134799.999318432063 15673999.999999409541 1
60470.714384707 2024-06-09T17:08:42.838696+00:00 20134800.001591138542 15673999.992967957631 1
60470.714396392 2024-06-09T17:08:43.848316+00:00 20134799.998266354203 15673999.982316885144 1
60470.714407855 2024-06-09T17:08:44.838653+00:00 20134800.001154385507 15674000.043574804440 1
60470.714419434 2024-06-09T17:08:45.839086+00:00 20134799.999585490674 15673999.998822791502 1
60470.714431003 2024-06-09T17:08:46.838614+00:00 20134800.000269725919 15673999.962077591568 1
60470.714442797 2024-06-09T17:08:47.857610+00:00 20134800.000176683068 15674000.002053173259 1
60470.714454509 2024-06-09T17:08:48.869562+00:00 20134799.999413218349 15674000.011385865510 1
60470.714465724 2024-06-09T17:08:49.838550+00:00 20134799.999509826303 15673999.992590019479 1
60470.714477301 2024-06-09T17:08:50.838772+00:00 20134800.000412560999 15674000.004019580781 1
60470.714489350 2024-06-09T17:08:51.879832+00:00 20134800.000033564866 15674000.021686894819 1
60470.714500522 2024-06-09T17:08:52.845094+00:00 20134800.000443689525 15673999.963831616566 1
60470.714512191 2024-06-09T17:08:53.853270+00:00 20134799.999611169100 15674000.023280076683 1
60470.714523785 2024-06-09T17:08:54.855059+00:00 20134800.000453893095 15674000.026418657973 1
60470.714535221 2024-06-09T17:08:55.843136+00:00 20134799.999635118991 15673999.977714091539 1
60470.714546815 2024-06-09T17:08:56.844786+00:00 20134799.999960072339 15673999.990089297295 1
60470.714558619 2024-06-09T17:08:57.864688+00:00 20134799.999552175403 15674000.022811561823 1
60470.714570160 2024-06-09T17:08:58.861858+00:00 20134800.001516330987 15673999.956524569541 1
60470.714581580 2024-06-09T17:08:59.848518+00:00 20134799.999597027898 15674000.048719907179 1
60470.714593285 2024-06-09T17:09:00.859844+00:00 20134799.999316327274 15673999.972521901131 1
60470.714604802 2024-06-09T17:09:01.854898+00:00 20134800.000646729022 15674000.007180517539 1
60470.714616330 2024-06-09T17:09:02.850901+00:00 20134800.000253390521 15673999.991062106565 1
60470.714627762 2024-06-09T17:09:03.838614+00:00 20134799.999077990651 15674000.011713031679 1
60470.714639514 2024-06-09T17:09:04.854038+00:00 20134800.000472564250 15674000.026570323855 1
60470.714650930 2024-06-09T17:09:05.840365+00:00 20134799.999661970884 15673999.965776292607 1
60470.714662482 2024-06-09T17:09:06.838487+00:00 20134799.999900039285 15674000.001039834693 1
60470.714674058 2024-06-09T17:09:07.838609+00:00 20134800.000713210553 15674000.012231901288 1
60470.714685628 2024-06-09T17:09:08.838265+00:00 20134799.998817019165 15673999.993265600875 1
60470.714697209 2024-06-09T17:09:09.838858+00:00 20134800.000635690987 15674000.010837666690 1
60470.714708786 2024-06-09T17:09:10.839175+00:00 20134800.000466186553 15673999.984262272716 1
60470.714720374 2024-06-09T17:09:11.840359+00:00 20134800.000224873424 15674000.017022022977 1
60470.714731936 2024-06-09T17:09:12.839287+00:00 20134799.999448277056 15673999.980439990759 1
60470.714743509 2024-06-09T17:09:13.839155+00:00 20134800.001224439591 15674000.023338541389 1
60470.714755121 2024-06-09T17:09:14.842481+00:00 20134800.000061023980 15673999.983308022842 1
60470.714766652 2024-06-09T17:09:15.838770+00:00 20134799.998645771295 15674000.014874797314 1
60470.714778244 2024-06-09T17:09:16.840246+00:00 20134799.999005686492 15673999.962553542107 1
60470.714789813 2024-06-09T17:09:17.839878+00:00 20134800.000958506018 15674000.034144213423 1
60470.714801372 2024-06-09T17:09:18.838515+00:00 20134800.000008665025 15673999.988697571680 1
60470.714812948 2024-06-09T17:09:19.838703+00:00 20134799.999245420098 15673999.994927728549 1
60470.714824519 2024-06-09T17:09:20.838406+00:00 20134800.001433704048 15674000.011081388220 1
60470.714836091 2024-06-09T17:09:21.838287+00:00 20134799.999788232148 15673999.991480892524 1
60470.714847676 2024-06-09T17:09:22.839183+00:00 20134800.000338859856 15673999.991353034973 1
60470.714859257 2024-06-09T17:09:23.839834+00:00 20134800.000592108816 15673999.999475665390 1
60470.714870816 2024-06-09T17:09:24.838517+00:00 20134799.998973734677 15674000.021412393078 1
60470.714882393 2024-06-09T17:09:25.838758+00:00 20134799.999376524240 15673999.991587499157 1
60470.714893964 2024-06-09T17:09:26.838501+00:00 20134800.000669140369 15674000.001529637724 1
60470.714905540 2024-06-09T17:09:27.838678+00:00 20134800.000435240567 15673999.983626591042 1
60470.714917111 2024-06-09T17:09:28.838369+00:00 20134799.998912375420 15674000.012145895511 1
60470.714928697 2024-06-09T17:09:29.839385+00:00 20134799.999524399638 15673999.970869923010 1
60470.714940259 2024-06-09T17:09:30.838360+00:00 20134800.001038808376 15674000.044821463525 1
60470.714951831 2024-06-09T17:09:31.838205+00:00 20134800.000642538071 15673999.991806216538 1
60470.714963410 2024-06-09T17:09:32.838574+00:00 20134799.998251669109 15673999.996229540557 1
60470.714974981 2024-06-09T17:09:33.838347+00:00 20134800.000476866961 15674000.023736765608 1
60470.714986559 2024-06-09T17:09:34.838747+00:00 20134800.000514965504 15673999.975710857660 1
60470.714998129 2024-06-09T17:09:35.838350+00:00 20134799.999435108155 15674000.013990312815 1
60470.715009799 2024-06-09T17:09:36.846605+00:00 20134800.001161709428 15673999.970092089847 1
60470.715021277 2024-06-09T17:09:37.838315+00:00 20134799.999611984938 15673999.986237719655 1
60470.715032849 2024-06-09T17:09:38.838126+00:00 20134799.998446099460 15674000.036065317690 1
60470.715044427 2024-06-09T17:09:39.838454+00:00 20134800.002250593156 15673999.981774872169 1
60470.715055995 2024-06-09T17:09:40.837992+00:00 20134799.998786814511 15674000.011386839673 1
60470.715067578 2024-06-09T17:09:41.838802+00:00 20134799.998557850718 15674000.026676218957 1
60470.715079147 2024-06-09T17:09:42.838330+00:00 20134800.001395720989 15673999.985259097070 1
60470.715090717 2024-06-09T17:09:43.837939+00:00 20134800.001014593989 15673999.977123817429 1
60470.715102298 2024-06-09T17:09:44.838531+00:00 20134799.998286996037 15673999.969962297007 1
60470.715113868 2024-06-09T17:09:45.838220+00:00 20134800.001360125840 15674000.053957603872 1
60470.715125468 2024-06-09T17:09:46.840429+00:00 20134800.000371649861 15673999.999714439735 1
60470.715137019 2024-06-09T17:09:47.838428+00:00 20134799.999813921750 15673999.980816593394 1
60470.715148592 2024-06-09T17:09:48.838338+00:00 20134799.999652277678 15673999.993113668635 1
60470.715160168 2024-06-09T17:09:49.838478+00:00 20134799.999769829214 15674000.006639339030 1
60470.715171737 2024-06-09T17:09:50.838055+00:00 20134800.000309035182 15673999.992087773979 1
60470.715183321 2024-06-09T17:09:51.838968+00:00 20134799.999449875206 15674000.011695045978 1
60470.715194888 2024-06-09T17:09:52.838339+00:00 20134800.001139432192 15674000.013764740899 1
60470.715206499 2024-06-09T17:09:53.841507+00:00 20134799.998216874897 15673999.995806969702 1
60470.715218037 2024-06-09T17:09:54.838386+00:00 20134800.002055440098 15673999.974667524919 1
60470.715229616 2024-06-09T17:09:55.838783+00:00 20134799.998746521771 15674000.011830283329 1
60470.715241360 2024-06-09T17:09:56.853489+00:00 20134800.001034405082 15673999.988729065284 1
60470.715252758 2024-06-09T17:09:57.838323+00:00 20134799.998838644475 15674000.017958026379 1
60470.715264338 2024-06-09T17:09:58.838802+00:00 20134800.000465527177 15674000.026420248672 1
60470.715276029 2024-06-09T17:09:59.848904+00:00 20134799.999558858573 15673999.977270895615 1
60470.715287542 2024-06-09T17:10:00.843670+00:00 20134800.000513412058 15673999.985000386834 1
60470.715300582 2024-06-09T17:10:01.970268+00:00 20134799.999669115990 15674000.002729659900 1
60470.715310776 2024-06-09T17:10:02.851043+00:00 20134800.000358596444 15673999.999950841069 1
60470.715322323 2024-06-09T17:10:03.848698+00:00 20134799.999870229512 15674000.018555212766 1
60470.715333836 2024-06-09T17:10:04.843438+00:00 20134800.000355329365 15673999.989627536386 1
60470.715345470 2024-06-09T17:10:05.848634+00:00 20134799.999261591583 15674000.003804054111 1
60470.715357163 2024-06-09T17:10:06.858865+00:00 20134799.999958645552 15674000.012170048431 1
60470.715368656 2024-06-09T17:10:07.851850+00:00 20134800.001041688025 15673999.999011537060 1
60470.715380138 2024-06-09T17:10:08.843889+00:00 20134799.999036721885 15674000.010576792061 1
60470.715391862 2024-06-09T17:10:09.856856+00:00 20134800.000163629651 15673999.986001087353 1
60470.715403358 2024-06-09T17:10:10.850125+00:00 20134800.000728636980 15673999.982099076733 1
60470.715414926 2024-06-09T17:10:11.849622+00:00 20134799.999071631581 15674000.035546367988 1
60470.715426441 2024-06-09T17:10:12.844546+00:00 20134799.999917138368 15673999.958603985608 1
60470.715438136 2024-06-09T17:10:13.854969+00:00 20134800.000095020980 15673999.992579774931 1
60470.715449526 2024-06-09T17:10:14.839012+00:00 20134799.999505050480 15674000.038128411397 1
60470.715461168 2024-06-09T17:10:15.844961+00:00 20134799.999948777258 15674000.004885118455 1
60470.715472690 2024-06-09T17:10:16.840426+00:00 20134800.000709727407 15673999.982217997313 1
60470.715484367 2024-06-09T17:10:17.849315+00:00 20134799.999341003597 15674000.001096036285 1
60470.715495843 2024-06-09T17:10:18.840796+00:00 20134800.000154245645 15673999.964917961508 1
60470.715507413 2024-06-09T17:10:19.840493+00:00 20134799.999888226390 15674000.015236498788 1
60470.715518969 2024-06-09T17:10:20.838926+00:00 20134800.001201257110 15674000.009186321869 1
60470.715530546 2024-06-09T17:10:21.839185+00:00 20134799.999570220709 15674000.010017469525 1
60470.715542242 2024-06-09T17:10:22.849743+00:00 20134799.999860785902 15673999.993958638981 1
60470.715553723 2024-06-09T17:10:23.841688+00:00 20134799.999511558563 15673999.996158907190 1
60470.715565542 2024-06-09T17:10:24.862791+00:00 20134800.000092025846 15674000.011388188228 1
60470.715576851 2024-06-09T17:10:25.839914+00:00 20134800.000790122896 15673999.989940928295 1
60470.715588412 2024-06-09T17:10:26.838789+00:00 20134800.000071421266 15673999.997625729069 1
60470.715599981 2024-06-09T17:10:27.838329+00:00 20134799.998646020889 15674000.018529750407 1
60470.715611671 2024-06-09T17:10:28.848390+00:00 20134800.001462977380 15673999.984720993787 1
60470.715623132 2024-06-09T17:10:29.838629+00:00 20134799.998537641019 15673999.987631570548 1
60470.715634713 2024-06-09T17:10:30.839224+00:00 20134800.001720745116 15674000.017850335687 1
60470.715646281 2024-06-09T17:10:31.838674+00:00 20134800.000548623502 15674000.015209557489 1
60470.715657919 2024-06-09T17:10:32.844184+00:00 20134799.998810019344 15673999.963947543874 1
60470.715669437 2024-06-09T17:10:33.839357+00:00 20134800.000137768686 15674000.031103674322 1
60470.715680995 2024-06-09T17:10:34.837972+00:00 20134800.001210924238 15673999.973612414673 1
60470.715692579 2024-06-09T17:10:35.838846+00:00 20134799.998793415725 15674000.019130846485 1
60470.715704148 2024-06-09T17:10:36.838394+00:00 20134799.999293956906 15674000.013410523534 1
60470.715715726 2024-06-09T17:10:37.838732+00:00 20134800.000376354903 15673999.952720042318 1
60470.715727297 2024-06-09T17:10:38.838446+00:00 20134800.000439908355 15674000.027512473986 1
60470.715738875 2024-06-09T17:10:39.838794+00:00 20134799.999264094979 15673999.982264101505 1
60470.715750448 2024-06-09T17:10:40.838752+00:00 20134800.000632181764 15673999.985064895824 1
60470.715762157 2024-06-09T17:10:41.850325+00:00 20134800.000197362155 15674000.031909903511 1
60470.715773615 2024-06-09T17:10:42.840302+00:00 20134799.999954055995 15673999.983611775562 1
60470.715785198 2024-06-09T17:10:43.841088+00:00 20134800.000874083489 15673999.998342782259 1
60470.715796754 2024-06-09T17:10:44.839571+00:00 20134799.997494693846 15674000.059830123559 1
60470.715808318 2024-06-09T17:10:45.838685+00:00 20134800.001562986523 15673999.967535022646 1
60470.715820074 2024-06-09T17:10:46.854371+00:00 20134799.998465415090 15673999.993979396299 1
60470.715831490 2024-06-09T17:10:47.840701+00:00 20134800.001008749008 15673999.999221336097 1
60470.715843202 2024-06-09T17:10:48.852672+00:00 20134800.000458579510 15674000.003678977489 1
60470.715854626 2024-06-09T17:10:49.839694+00:00 20134799.999646052718 15673999.984266825020 1
60470.715866189 2024-06-09T17:10:50.838770+00:00 20134800.000917606056 15674000.003239650279 1
60470.715877757 2024-06-09T17:10:51.838198+00:00 20134799.998260471970 15674000.022773766890 1
60470.715889341 2024-06-09T17:10:52.839095+00:00 20134800.001663956791 15673999.998911552131 1
60470.715900982 2024-06-09T17:10:53.844851+00:00 20134799.998900383711 15673999.965276794508 1
60470.715912489 2024-06-09T17:10:54.839087+00:00 20134800.000782292336 15673999.999807195738 1
60470.715924055 2024-06-09T17:10:55.838393+00:00 20134800.000186052173 15674000.011208660901 1
60470.715935629 2024-06-09T17:10:56.838314+00:00 20134799.999148815870 15674000.021867910400 1
60470.715947206 2024-06-09T17:10:57.838594+00:00 20134800.000238042325 15673999.997703364119 1
60470.715958778 2024-06-09T17:10:58.838401+00:00 20134800.000492952764 15674000.024783091620 1
60470.715970370 2024-06-09T17:10:59.840019+00:00 20134799.999673716724 15673999.994747731835 1
60470.715981955 2024-06-09T17:11:00.840878+00:00 20134799.999626129866 15674000.003324652091 1
60470.715993601 2024-06-09T17:11:01.847124+00:00 20134800.000376734883 15673999.981052635238 1
60470.716005078 2024-06-09T17:11:02.838695+00:00 20134799.999532558024 15673999.962580803782 1
60470.716016649 2024-06-09T17:11:03.838447+00:00 20134800.001163229346 15674000.013787055388 1
60470.716028345 2024-06-09T17:11:04.849015+00:00 20134799.998616099358 15673999.994771998376 1
60470.716039801 2024-06-09T17:11:05.838798+00:00 20134799.999621044844 15674000.024638915434 1
60470.716051377 2024-06-09T17:11:06.839013+00:00 20134800.000442370772 15673999.955165883526 1
60470.716062948 2024-06-09T17:11:07.838673+00:00 20134800.000737596303 15674000.013182962313 1
60470.716074521 2024-06-09T17:11:08.838614+00:00 20134799.998679429293 15674000.020022135228 1
60470.716086097 2024-06-09T17:11:09.838762+00:00 20134800.000335901976 15674000.023031020537 1
60470.716097666 2024-06-09T17:11:10.838382+00:00 20134800.000047441572 15673999.995390513912 1
60470.716109239 2024-06-09T17:11:11.838198+00:00 20134800.000422567129 15673999.990196708590 1
60470.716120818 2024-06-09T17:11:12.838646+00:00 20134800.000559780747 15673999.985114805400 1
60470.716132390 2024-06-09T17:11:13.838478+00:00 20134799.999725054950 15674000.009833017364 1
60470.716143966 2024-06-09T17:11:14.838659+00:00 20134799.998905129731 15674000.017779989168 1
60470.716155544 2024-06-09T17:11:15.839018+00:00 20134800.000064820051 15673999.965980654582 1
60470.716167114 2024-06-09T17:11:16.838681+00:00 20134800.001380845904 15674000.025434512645 1
60470.716178684 2024-06-09T17:11:17.838265+00:00 20134799.999962516129 15673999.998646803200 1
60470.716190255 2024-06-09T17:11:18.838072+00:00 20134799.999025721103 15673999.986387981102 1
60470.716201836 2024-06-09T17:11:19.838636+00:00 20134800.000114295632 15673999.979972079396 1
60470.716213408 2024-06-09T17:11:20.838426+00:00 20134800.000481463969 15674000.023943472654 1
60470.716224990 2024-06-09T17:11:21.839144+00:00 20134800.000662762672 15674000.029483057559 1
60470.716236556 2024-06-09T17:11:22.838420+00:00 20134799.999418757856 15673999.958176568151 1
60470.716248124 2024-06-09T17:11:23.837921+00:00 20134799.999471053481 15674000.006246754900 1
60470.716259706 2024-06-09T17:11:24.838613+00:00 20134800.000437363982 15674000.006208585575 1
60470.716271282 2024-06-09T17:11:25.838783+00:00 20134800.000081136823 15673999.991499159485 1
60470.716282863 2024-06-09T17:11:26.839362+00:00 20134800.000461272895 15674000.039120988920 1
60470.716294446 2024-06-09T17:11:27.840105+00:00 20134799.999866209924 15673999.973621211946 1
60470.716306000 2024-06-09T17:11:28.838380+00:00 20134799.999443657696 15673999.968020010740 1
60470.716317581 2024-06-09T17:11:29.838960+00:00 20134799.999918568879 15674000.043853098527 1
60470.716329148 2024-06-09T17:11:30.838348+00:00 20134800.000637877733 15673999.997155465186 1
60470.716340726 2024-06-09T17:11:31.838700+00:00 20134799.999350305647 15673999.994530705735 1
60470.716352365 2024-06-09T17:11:32.844353+00:00 20134800.000735010952 15673999.994699034840 1
60470.716363883 2024-06-09T17:11:33.839439+00:00 20134800.000372935086 15673999.992375165224 1
60470.716375446 2024-06-09T17:11:34.838548+00:00 20134799.999043706805 15674000.011815031990 1
60470.716387019 2024-06-09T17:11:35.838441+00:00 20134800.000720668584 15674000.013124680147 1
60470.716398607 2024-06-09T17:11:36.839611+00:00 20134800.000292416662 15673999.963675480336 1
60470.716410164 2024-06-09T17:11:37.838133+00:00 20134800.000029910356 15674000.010045021772 1
60470.716421741 2024-06-09T17:11:38.838431+00:00 20134799.999446459115 15673999.992274694145 1
60470.716433315 2024-06-09T17:11:39.838412+00:00 20134800.000230565667 15674000.029429478571 1
60470.716444888 2024-06-09T17:11:40.838291+00:00 20134799.999179095030 15673999.999544974416 1
60470.716456468 2024-06-09T17:11:41.838815+00:00 20134800.001595236361 15673999.990293405950 1
60470.716468036 2024-06-09T17:11:42.838289+00:00 20134799.997566413134 15674000.007872946560 1
60470.716479612 2024-06-09T17:11:43.838471+00:00 20134800.000806052238 15673999.993343388662 1
60470.716491183 2024-06-09T17:11:44.838223+00:00 20134799.999795071781 15674000.015882862732 1
60470.716502758 2024-06-09T17:11:45.838319+00:00 20134800.001309785992 15673999.971076365560 1
60470.716514334 2024-06-09T17:11:46.838441+00:00 20134799.999613326043 15674000.014515457675 1
60470.716525903 2024-06-09T17:11:47.838023+00:00 20134799.999302487820 15673999.997357493266 1
60470.716537485 2024-06-09T17:11:48.838705+00:00 20134799.999642010778 15673999.984839960933 1
60470.716549051 2024-06-09T17:11:49.838037+00:00 20134800.000459276140 15674000.036368420348 1
60470.716560632 2024-06-09T17:11:50.838631+00:00 20134799.999643176794 15673999.968473907560 1
60470.716572204 2024-06-09T17:11:51.838408+00:00 20134800.000075221062 15674000.009131977335 1
60470.716583774 2024-06-09T17:11:52.838069+00:00 20134800.000115212053 15674000.013766113669 1
60470.716595352 2024-06-09T17:11:53.838387+00:00 20134800.000313606113 15673999.957031376660 1
60470.716606924 2024-06-09T17:11:54.838217+00:00 20134800.000865548849 15673999.992241226137 1
60470.716618518 2024-06-09T17:11:55.839936+00:00 20134799.998731467873 15674000.036264142022 1
60470.716630075 2024-06-09T17:11:56.838496+00:00 20134800.000363644212 15674000.007909338921 1
60470.716641646 2024-06-09T17:11:57.838240+00:00 20134799.999721601605 15673999.992870246992 1
60470.716653232 2024-06-09T17:11:58.839240+00:00 20134800.000136572868 15673999.984610458836 1
60470.716664803 2024-06-09T17:11:59.839013+00:00 20134800.000319641083 15673999.993010645732 1
60470.716676444 2024-06-09T17:12:00.844792+00:00 20134799.999469093978 15674000.025863746181 1
60470.716687946 2024-06-09T17:12:01.838491+00:00 20134800.000656351447 15673999.986206067726 1
60470.716699584 2024-06-09T17:12:02.844071+00:00 20134799.999730650336 15674000.015261465684 1
60470.716711161 2024-06-09T17:12:03.844292+00:00 20134799.999400794506 15674000.003859832883 1
60470.716722837 2024-06-09T17:12:04.853089+00:00 20134800.000414714217 15673999.942038573325 1
60470.716734465 2024-06-09T17:12:05.857802+00:00 20134800.000596359372 15674000.025026287884 1
60470.716745921 2024-06-09T17:12:06.847635+00:00 20134799.999235939234 15674000.008627075702 1
60470.716757506 2024-06-09T17:12:07.848534+00:00 20134800.000568773597 15674000.021935129538 1
60470.716769013 2024-06-09T17:12:08.842702+00:00 20134800.000850632787 15673999.987685833126 1
60470.716780668 2024-06-09T17:12:09.849689+00:00 20134799.999270964414 15673999.989337939769 1
60470.716792224 2024-06-09T17:12:10.848173+00:00 20134800.000012788922 15673999.998139319941 1
60470.716804089 2024-06-09T17:12:11.873260+00:00 20134800.000091269612 15674000.032277479768 1
60470.716815287 2024-06-09T17:12:12.840820+00:00 20134799.999313425273 15673999.978090094402 1
60470.716826878 2024-06-09T17:12:13.842291+00:00 20134800.000307932496 15674000.035927914083 1
60470.716838509 2024-06-09T17:12:14.847188+00:00 20134800.000900421292 15673999.955062534660 1
60470.716850022 2024-06-09T17:12:15.841918+00:00 20134799.999969419092 15674000.002310859039 1
60470.716861699 2024-06-09T17:12:16.850786+00:00 20134799.999253090471 15673999.992539061233 1
60470.716873197 2024-06-09T17:12:17.844226+00:00 20134800.000122345984 15674000.003031853586 1
60470.716884787 2024-06-09T17:12:18.845636+00:00 20134799.999357894063 15674000.024368580431 1
60470.716896279 2024-06-09T17:12:19.838482+00:00 20134800.000614762306 15674000.004306865856 1
60470.716907902 2024-06-09T17:12:20.842714+00:00 20134799.999654058367 15673999.995338713750 1
60470.716919567 2024-06-09T17:12:21.850536+00:00 20134799.999664038420 15674000.000827629119 1
60470.716931026 2024-06-09T17:12:22.840653+00:00 20134800.000965341926 15674000.006267245859 1
60470.716942585 2024-06-09T17:12:23.839304+00:00 20134800.000356849283 15673999.983023179695 1
60470.716954150 2024-06-09T17:12:24.838547+00:00 20134799.999915044755 15674000.045578552410 1
60470.716965850 2024-06-09T17:12:25.849406+00:00 20134799.999988358468 15673999.941120391712 1
60470.716977493 2024-06-09T17:12:26.855399+00:00 20134800.000019818544 15674000.004671255127 1
60470.716988877 2024-06-09T17:12:27.838986+00:00 20134799.999842651188 15673999.993143571541 1
60470.717000446 2024-06-09T17:12:28.838559+00:00 20134799.999046962708 15674000.025212671608 1
60470.717012041 2024-06-09T17:12:29.840325+00:00 20134800.001313455403 15673999.994358470663 1
60470.717023738 2024-06-09T17:12:30.850919+00:00 20134799.999184977263 15673999.976467909291 1
60470.717035206 2024-06-09T17:12:31.841790+00:00 20134800.000001933426 15674000.042030991986 1
60470.717046745 2024-06-09T17:12:32.838767+00:00 20134799.999601546675 15673999.963483072817 1
60470.717058314 2024-06-09T17:12:33.838339+00:00 20134800.001134276390 15674000.045996254310 1
60470.717069893 2024-06-09T17:12:34.838777+00:00 20134799.999150101095 15673999.942488741130 1
60470.717081502 2024-06-09T17:12:35.841769+00:00 20134799.999531153589 15674000.024223547429 1
60470.717093100 2024-06-09T17:12:36.843865+00:00 20134800.000941358507 15673999.986809782684 1
60470.717104620 2024-06-09T17:12:37.839161+00:00 20134799.999378006905 15674000.007762301713 1
60470.717116189 2024-06-09T17:12:38.838763+00:00 20134800.000302512199 15674000.021842805669 1
60470.717127761 2024-06-09T17:12:39.838573+00:00 20134799.999733023345 15673999.992342798039 1
60470.717139372 2024-06-09T17:12:40.841725+00:00 20134800.000868048519 15673999.972717536613 1
60470.717150902 2024-06-09T17:12:41.837964+00:00 20134800.000317003578 15674000.026327721775 1
60470.717162489 2024-06-09T17:12:42.839064+00:00 20134799.999141074717 15673999.970039235428 1
60470.717174060 2024-06-09T17:12:43.838790+00:00 20134800.000741388649 15674000.012312322855 1
60470.717185635 2024-06-09T17:12:44.838862+00:00 20134799.999816656113 15674000.002729624510 1
60470.717197202 2024-06-09T17:12:45.838276+00:00 20134799.998258616775 15674000.032663453370 1
60470.717208778 2024-06-09T17:12:46.838385+00:00 20134800.000229045749 15673999.979001047090 1
60470.717220462 2024-06-09T17:12:47.847930+00:00 20134799.999997731298 15673999.984202105552 1
60470.717231921 2024-06-09T17:12:48.838020+00:00 20134800.000739719719 15674000.022319477051 1
60470.717243621 2024-06-09T17:12:49.848871+00:00 20134800.000574883074 15674000.020099442452 1
60470.717255194 2024-06-09T17:12:50.848776+00:00 20134799.999438036233 15673999.940666161478 1
60470.717266758 2024-06-09T17:12:51.847875+00:00 20134800.001102395356 15674000.033501336351 1
60470.717278229 2024-06-09T17:12:52.839013+00:00 20134799.999241404235 15674000.011112431064 1
60470.717289973 2024-06-09T17:12:53.853646+00:00 20134800.000661097467 15673999.969323435798 1
60470.717301574 2024-06-09T17:12:54.855962+00:00 20134799.999322980642 15673999.997487416491 1
60470.717313053 2024-06-09T17:12:55.847777+00:00 20134799.998928122222 15673999.985315792263 1
60470.717324791 2024-06-09T17:12:56.861979+00:00 20134800.000947281718 15674000.034137759358 1
60470.717336377 2024-06-09T17:12:57.862942+00:00 20134800.000102307647 15673999.995927020907 1
60470.717347899 2024-06-09T17:12:58.858479+00:00 20134799.999547623098 15673999.992953233421 1
60470.717359350 2024-06-09T17:12:59.847798+00:00 20134799.999273501337 15674000.018153138459 1
60470.717370817 2024-06-09T17:13:00.838618+00:00 20134800.001145128161 15673999.983273947611 1
60470.717382499 2024-06-09T17:13:01.847860+00:00 20134799.998703259975 15674000.060937298462 1
60470.717394131 2024-06-09T17:13:02.852956+00:00 20134800.001408088952 15673999.957427520305 1
60470.717405597 2024-06-09T17:13:03.843560+00:00 20134799.999678231776 15674000.001457804814 1
60470.717417114 2024-06-09T17:13:04.838637+00:00 20134799.999723386019 15673999.998132115230 1
60470.717428688 2024-06-09T17:13:05.838666+00:00 20134799.999567430466 15674000.001354666427 1
60470.717440262 2024-06-09T17:13:06.838643+00:00 20134799.999016154557 15673999.989992808551 1
60470.717451831 2024-06-09T17:13:07.838195+00:00 20134800.001234754920 15673999.973294503987 1
60470.717463549 2024-06-09T17:13:08.850634+00:00 20134800.000796560198 15674000.020270576701 1
60470.717475044 2024-06-09T17:13:09.843796+00:00 20134799.999402895570 15674000.006157355383 1
60470.717486655 2024-06-09T17:13:10.846984+00:00 20134800.000563170761 15674000.010897126049 1
60470.717498129 2024-06-09T17:13:11.838351+00:00 20134799.998946011066 15674000.004698958248 1
60470.717509700 2024-06-09T17:13:12.838101+00:00 20134800.000364877284 15673999.996340248734 1
60470.717521280 2024-06-09T17:13:13.838574+00:00 20134800.000447548926 15674000.009774472564 1
60470.717532856 2024-06-09T17:13:14.838741+00:00 20134800.000098560005 15673999.985512426123 1
60470.717544467 2024-06-09T17:13:15.841930+00:00 20134799.999102972448 15673999.978006275371 1
60470.717556331 2024-06-09T17:13:16.866981+00:00 20134800.001264635473 15674000.000780327246 1
60470.717567704 2024-06-09T17:13:17.849614+00:00 20134799.999502751976 15674000.016520498320 1
60470.717579264 2024-06-09T17:13:18.848445+00:00 20134799.999440427870 15674000.008708659559 1
60470.717590977 2024-06-09T17:13:19.860389+00:00 20134799.999526243657 15674000.015636065975 1
60470.717602495 2024-06-09T17:13:20.855537+00:00 20134800.001920487732 15673999.945874715224 1
60470.717614000 2024-06-09T17:13:21.849600+00:00 20134799.999072507024 15674000.034213420004 1
60470.717625564 2024-06-09T17:13:22.848755+00:00 20134799.999172661453 15673999.991777451709 1
60470.717637168 2024-06-09T17:13:23.851351+00:00 20134800.000638611615 15673999.970194971189 1
60470.717648590 2024-06-09T17:13:24.838161+00:00 20134800.000107623637 15674000.025038084015 1
60470.717660362 2024-06-09T17:13:25.855308+00:00 20134800.000244624913 15673999.987592108548 1
60470.717671874 2024-06-09T17:13:26.849943+00:00 20134799.999875735492 15674000.043576505035 1
60470.717683477 2024-06-09T17:13:27.852440+00:00 20134800.000366959721 15673999.994684237987 1
60470.717695047 2024-06-09T17:13:28.852074+00:00 20134800.000767778605 15673999.982106355950 1
60470.717706610 2024-06-09T17:13:29.851157+00:00 20134799.998913265765 15674000.011509571224 1
60470.717718116 2024-06-09T17:13:30.845277+00:00 20134800.000468105078 15674000.006811004132 1
60470.717729823 2024-06-09T17:13:31.856702+00:00 20134799.999740675092 15673999.975143970922 1
60470.717741419 2024-06-09T17:13:32.858615+00:00 20134799.998073510826 15674000.032599180937 1
60470.717752771 2024-06-09T17:13:33.839366+00:00 20134800.001590576023 15673999.999759061262 1
60470.717764339 2024-06-09T17:13:34.838915+00:00 20134799.999576948583 15673999.960680549964 1
60470.717775916 2024-06-09T17:13:35.839109+00:00 20134800.000549346209 15674000.012485375628 1
60470.717787614 2024-06-09T17:13:36.849824+00:00 20134800.000171758235 15673999.996642751619 1
60470.717799117 2024-06-09T17:13:37.843750+00:00 20134799.999376028776 15673999.990735510364 1
60470.717810706 2024-06-09T17:13:38.845000+00:00 20134799.999588713050 15674000.025443876162 1
60470.717822330 2024-06-09T17:13:39.849268+00:00 20134800.000643149018 15673999.986060699448 1
60470.717833803 2024-06-09T17:13:40.840558+00:00 20134799.999969232827 15674000.020998369902 1
60470.717845398 2024-06-09T17:13:41.842430+00:00 20134800.000651493669 15673999.962172836065 1
60470.717857026 2024-06-09T17:13:42.847034+00:00 20134799.999467555434 15673999.996622527018 1
60470.717868685 2024-06-09T17:13:43.854385+00:00 20134800.000727083534 15674000.030896639451 1
60470.717880392 2024-06-09T17:13:44.865855+00:00 20134799.999848756939 15673999.965731708333 1
60470.717891736 2024-06-09T17:13:45.846021+00:00 20134800.000087700784 15674000.021566338837 1
60470.717903279 2024-06-09T17:13:46.843326+00:00 20134800.000007256866 15673999.995490157977 1
60470.717914909 2024-06-09T17:13:47.848119+00:00 20134799.999305795878 15674000.003340547904 1
60470.717926689 2024-06-09T17:13:48.865990+00:00 20134800.000202447176 15673999.982354367152 1
60470.717938020 2024-06-09T17:13:49.844940+00:00 20134799.999710865319 15674000.038182977587 1
60470.717949628 2024-06-09T17:13:50.847904+00:00 20134800.000371798873 15673999.987844437361 1
60470.717961153 2024-06-09T17:13:51.843663+00:00 20134800.000672552735 15673999.988779500127 1
60470.717972937 2024-06-09T17:13:52.861753+00:00 20134799.998954080045 15673999.989311072975 1
60470.717984577 2024-06-09T17:13:53.867429+00:00 20134800.000529915094 15674000.005301192403 1
60470.717995984 2024-06-09T17:13:54.853033+00:00 20134800.000506237149 15674000.020311348140 1
60470.718007544 2024-06-09T17:13:55.851798+00:00 20134799.999098684639 15673999.970809511840 1
60470.718019244 2024-06-09T17:13:56.862695+00:00 20134800.001308444887 15673999.995828421786 1
60470.718030636 2024-06-09T17:13:57.846915+00:00 20134799.998846162111 15674000.031578769907 1
60470.718042385 2024-06-09T17:13:58.862091+00:00 20134800.000464089215 15674000.016543569043 1
60470.718053790 2024-06-09T17:13:59.847441+00:00 20134800.000060714781 15673999.958797773346 1
60470.718065550 2024-06-09T17:14:00.863536+00:00 20134800.000008884817 15673999.987855220214 1
60470.718076844 2024-06-09T17:14:01.839295+00:00 20134799.999326705933 15674000.026517845690 1
60470.718088629 2024-06-09T17:14:02.857547+00:00 20134799.999777268618 15674000.010258505121 1
60470.718100014 2024-06-09T17:14:03.841196+00:00 20134800.000943787396 15674000.004588609561 1
60470.718111566 2024-06-09T17:14:04.839332+00:00 20134799.999277528375 15673999.974398439750 1
60470.718123149 2024-06-09T17:14:05.840102+00:00 20134799.999896947294 15674000.038789125159 1
60470.718134748 2024-06-09T17:14:06.842191+00:00 20134800.000775080174 15673999.981252521276 1
60470.718146395 2024-06-09T17:14:07.848514+00:00 20134799.999139025807 15673999.955822542310 1
60470.718158026 2024-06-09T17:14:08.853419+00:00 20134799.999738335609 15674000.037875255570 1
60470.718169502 2024-06-09T17:14:09.844931+00:00 20134800.000266384333 15674000.025400770828 1
60470.718181062 2024-06-09T17:14:10.843765+00:00 20134800.000260844827 15673999.987707175314 1
60470.718192580 2024-06-09T17:14:11.838938+00:00 20134799.999957129359 15673999.979535857216 1
60470.718204306 2024-06-09T17:14:12.852038+00:00 20134799.999440845102 15673999.970450583845 1
60470.718215744 2024-06-09T17:14:13.840238+00:00 20134800.000431522727 15674000.055693604052 1
60470.718227399 2024-06-09T17:14:14.847245+00:00 20134800.000396311283 15673999.971880288795 1
60470.718238917 2024-06-09T17:14:15.842464+00:00 20134799.999881993979 15674000.032538628206 1
60470.718250493 2024-06-09T17:14:16.842554+00:00 20134800.000177368522 15673999.996470985934 1
60470.718262018 2024-06-09T17:14:17.838334+00:00 20134799.999641492963 15673999.987508967519 1
60470.718273905 2024-06-09T17:14:18.865412+00:00 20134800.000729553401 15673999.972082376480 1
60470.718285205 2024-06-09T17:14:19.841683+00:00 20134799.998833637685 15673999.998898532242 1
60470.718296743 2024-06-09T17:14:20.838629+00:00 20134800.000791858882 15674000.012660609558 1
60470.718308313 2024-06-09T17:14:21.838267+00:00 20134799.999245345592 15673999.995749060065 1
60470.718319983 2024-06-09T17:14:22.846554+00:00 20134800.001184660941 15673999.998691957444 1
60470.718331459 2024-06-09T17:14:23.838017+00:00 20134799.999710869044 15674000.009990077466 1
60470.718343040 2024-06-09T17:14:24.838648+00:00 20134799.999346282333 15673999.993097653612 1
60470.718354697 2024-06-09T17:14:25.845869+00:00 20134800.000559702516 15674000.012620156631 1
60470.718366189 2024-06-09T17:14:26.838710+00:00 20134799.999606743455 15673999.976675299928 1
60470.718377761 2024-06-09T17:14:27.838527+00:00 20134800.000223886222 15674000.056020926684 1
60470.718389335 2024-06-09T17:14:28.838548+00:00 20134799.999205656350 15673999.989481525496 1
60470.718400907 2024-06-09T17:14:29.838341+00:00 20134800.000088572502 15673999.971196806058 1
60470.718412482 2024-06-09T17:14:30.838484+00:00 20134800.001137614250 15674000.017516942695 1
60470.718424078 2024-06-09T17:14:31.840324+00:00 20134799.998631160706 15673999.987447341904 1
60470.718435629 2024-06-09T17:14:32.838341+00:00 20134800.001704446971 15674000.005059519783 1
60470.718447232 2024-06-09T17:14:33.840847+00:00 20134799.997850090265 15674000.006639340892 1
60470.718458781 2024-06-09T17:14:34.838648+00:00 20134800.002013090998 15674000.000709595159 1
60470.718470353 2024-06-09T17:14:35.838453+00:00 20134799.999316990376 15673999.966785490513 1
60470.718482160 2024-06-09T17:14:36.858579+00:00 20134799.999764684588 15674000.053686212748 1
60470.718493523 2024-06-09T17:14:37.840356+00:00 20134799.999927584082 15673999.956388123333 1
60470.718505193 2024-06-09T17:14:38.848625+00:00 20134800.000694714487 15674000.020990321413 1
60470.718516744 2024-06-09T17:14:39.846654+00:00 20134799.999770883471 15674000.001964457333 1
60470.718528245 2024-06-09T17:14:40.840386+00:00 20134799.998546984047 15673999.991453856230 1
60470.718539861 2024-06-09T17:14:41.844026+00:00 20134800.002013683319 15674000.020265791565 1
60470.718551383 2024-06-09T17:14:42.839493+00:00 20134799.998504977673 15673999.966278387234 1
60470.718562951 2024-06-09T17:14:43.838972+00:00 20134799.999958593398 15673999.997255340219 1
60470.718574566 2024-06-09T17:14:44.842520+00:00 20134799.999199036509 15674000.009389933199 1
60470.718586258 2024-06-09T17:14:45.852661+00:00 20134800.001030109823 15673999.994327999651 1
60470.718597676 2024-06-09T17:14:46.839210+00:00 20134800.000514741987 15673999.991377888247 1
60470.718609433 2024-06-09T17:14:47.855006+00:00 20134800.000146441162 15674000.007221575826 1
60470.718620976 2024-06-09T17:14:48.852354+00:00 20134799.999800506979 15674000.045407569036 1
60470.718632571 2024-06-09T17:14:49.854191+00:00 20134800.000561773777 15673999.987839626148 1
60470.718644154 2024-06-09T17:14:50.854873+00:00 20134799.999298222363 15674000.013032618910 1
60470.718655625 2024-06-09T17:14:51.846025+00:00 20134800.001476105303 15673999.944431422278 1
60470.718667209 2024-06-09T17:14:52.846894+00:00 20134799.999313857406 15674000.006221024320 1
60470.718678972 2024-06-09T17:14:53.863178+00:00 20134799.998305857182 15674000.027139931917 1
60470.718690484 2024-06-09T17:14:54.857822+00:00 20134800.001209650189 15674000.013552818447 1
60470.718701952 2024-06-09T17:14:55.848671+00:00 20134800.000372521579 15673999.970863223076 1
60470.718713624 2024-06-09T17:14:56.857123+00:00 20134799.998926490545 15674000.025149984285 1
60470.718725145 2024-06-09T17:14:57.852557+00:00 20134800.000131264329 15673999.974773129448 1
60470.718736640 2024-06-09T17:14:58.845660+00:00 20134800.000747568905 15674000.011034155264 1
60470.718748261 2024-06-09T17:14:59.849745+00:00 20134799.999486345798 15673999.987162707373 1
60470.718759724 2024-06-09T17:15:00.840131+00:00 20134800.000766009092 15674000.014262557030 1
60470.718771470 2024-06-09T17:15:01.854977+00:00 20134799.999968290329 15673999.991579871625 1
60470.718782996 2024-06-09T17:15:02.850866+00:00 20134799.999607421458 15674000.010949643329 1
60470.718794528 2024-06-09T17:15:03.847208+00:00 20134800.000746276230 15673999.986618725583 1
60470.718806157 2024-06-09T17:15:04.851933+00:00 20134799.999608375132 15674000.022429751232 1
60470.718817797 2024-06-09T17:15:05.857716+00:00 20134800.000805482268 15673999.974469793960 1
60470.718829156 2024-06-09T17:15:06.839080+00:00 20134799.999463453889 15673999.970500810072 1
60470.718840817 2024-06-09T17:15:07.846554+00:00 20134799.999177008867 15674000.057331599295 1
60470.718852487 2024-06-09T17:15:08.854918+00:00 20134800.000046987087 15674000.015307910740 1
60470.718863897 2024-06-09T17:15:09.840670+00:00 20134800.000323038548 15673999.965381203219 1
60470.718875459 2024-06-09T17:15:10.839665+00:00 20134799.998704202473 15674000.018092881888 1
60470.718887219 2024-06-09T17:15:11.855689+00:00 20134800.001254107803 15674000.006687037647 1
60470.718898781 2024-06-09T17:15:12.854638+00:00 20134800.000660598278 15673999.968174787238 1
60470.718910320 2024-06-09T17:15:13.851669+00:00 20134799.999687943608 15674000.033798677847 1
60470.718921849 2024-06-09T17:15:14.847756+00:00 20134800.000262022018 15674000.009950233623 1
60470.718933331 2024-06-09T17:15:15.839794+00:00 20134799.999033764005 15673999.954616025090 1
60470.718944970 2024-06-09T17:15:16.845398+00:00 20134800.000361211598 15674000.008743306622 1
60470.718956561 2024-06-09T17:15:17.846880+00:00 20134800.000249385834 15673999.991369884461 1
60470.718968122 2024-06-09T17:15:18.845744+00:00 20134799.999355278909 15673999.995016669855 1
60470.718979615 2024-06-09T17:15:19.838704+00:00 20134800.000653088093 15674000.019144650549 1
60470.718991234 2024-06-09T17:15:20.842582+00:00 20134800.000692550093 15673999.973151456565 1
60470.719002767 2024-06-09T17:15:21.839107+00:00 20134799.998669560999 15674000.020934319124 1
60470.719014345 2024-06-09T17:15:22.839429+00:00 20134800.000460591167 15674000.006131062284 1
60470.719025910 2024-06-09T17:15:23.838591+00:00 20134799.998910255730 15673999.986673139036 1
60470.719037483 2024-06-09T17:15:24.838578+00:00 20134800.000760469586 15673999.983734527603 1
60470.719049064 2024-06-09T17:15:25.839089+00:00 20134800.000242516398 15674000.023164775223 1
60470.719060632 2024-06-09T17:15:26.838612+00:00 20134799.999504361302 15674000.001744313166 1
60470.719072245 2024-06-09T17:15:27.841967+00:00 20134799.999938160181 15673999.985286781564 1
60470.719083781 2024-06-09T17:15:28.838689+00:00 20134800.000013209879 15674000.014911970124 1
60470.719095358 2024-06-09T17:15:29.838891+00:00 20134800.000483810902 15674000.014931133017 1
60470.719106965 2024-06-09T17:15:30.841794+00:00 20134800.000643186271 15673999.993293777108 1
60470.719118502 2024-06-09T17:15:31.838553+00:00 20134799.999775826931 15674000.002293042839 1
60470.719130144 2024-06-09T17:15:32.844458+00:00 20134799.999352581799 15673999.960441743955 1
60470.719141649 2024-06-09T17:15:33.838435+00:00 20134800.000174481422 15674000.012346852571 1
60470.719153237 2024-06-09T17:15:34.839690+00:00 20134799.999938230962 15674000.006216341630 1
60470.719164798 2024-06-09T17:15:35.838539+00:00 20134799.998780515045 15674000.008565908298 1
60470.719176372 2024-06-09T17:15:36.838501+00:00 20134800.001892045140 15673999.998034859076 1
60470.719187949 2024-06-09T17:15:37.838806+00:00 20134799.999181222171 15674000.007480695844 1
60470.719199518 2024-06-09T17:15:38.838348+00:00 20134799.999271150678 15674000.005090259016 1
60470.719211104 2024-06-09T17:15:39.839431+00:00 20134800.000845741481 15674000.021291874349 1
60470.719222669 2024-06-09T17:15:40.838631+00:00 20134800.000365346670 15673999.965864239261 1
60470.719234243 2024-06-09T17:15:41.838591+00:00 20134800.000744953752 15674000.025038421154 1
60470.719245818 2024-06-09T17:15:42.838650+00:00 20134799.999523945153 15673999.998365851119 1
60470.719257418 2024-06-09T17:15:43.840944+00:00 20134800.000286497176 15673999.968886474147 1
60470.719268974 2024-06-09T17:15:44.839342+00:00 20134799.999178033322 15674000.017770990729 1
60470.719280543 2024-06-09T17:15:45.838902+00:00 20134799.999545946717 15674000.015151433647 1
60470.719292111 2024-06-09T17:15:46.838400+00:00 20134799.999983388931 15674000.002141935751 1
60470.719303688 2024-06-09T17:15:47.838615+00:00 20134800.001552280039 15673999.994741223752 1
60470.719315260 2024-06-09T17:15:48.838428+00:00 20134799.998886913061 15673999.987950503826 1
60470.719326837 2024-06-09T17:15:49.838722+00:00 20134800.000346984714 15673999.981302978471 1
60470.719338405 2024-06-09T17:15:50.838211+00:00 20134799.999870005995 15674000.030882792547 1
60470.719349984 2024-06-09T17:15:51.838577+00:00 20134799.999810658395 15673999.952908897772 1
60470.719361577 2024-06-09T17:15:52.840242+00:00 20134800.000369444489 15674000.017878113315 1
60470.719373201 2024-06-09T17:15:53.844542+00:00 20134799.999838285148 15674000.000935601071 1
60470.719384811 2024-06-09T17:15:54.847678+00:00 20134800.000097755343 15673999.979249369353 1
60470.719396521 2024-06-09T17:15:55.859423+00:00 20134800.000533901155 15674000.025448085740 1
60470.719408023 2024-06-09T17:15:56.853209+00:00 20134799.999454960227 15674000.017080800608 1
60470.719419667 2024-06-09T17:15:57.859248+00:00 20134799.999183952808 15674000.024825928733 1
60470.719431190 2024-06-09T17:15:58.854852+00:00 20134800.000433195382 15673999.952740879729 1
60470.719442890 2024-06-09T17:15:59.865706+00:00 20134800.000104662031 15674000.033049482852 1
60470.719454191 2024-06-09T17:16:00.842108+00:00 20134799.999868035316 15673999.960465136915 1
60470.719466335 2024-06-09T17:16:01.891379+00:00 20134800.000480547547 15674000.004262054339 1
60470.719477410 2024-06-09T17:16:02.848209+00:00 20134800.000809457153 15674000.005151871592 1
60470.719488908 2024-06-09T17:16:03.841614+00:00 20134799.999384600669 15673999.977562619373 1
60470.719500464 2024-06-09T17:16:04.840078+00:00 20134799.998814694583 15673999.993008410558 1
60470.719512115 2024-06-09T17:16:05.846753+00:00 20134800.000774279237 15674000.035518664867 1
60470.719523787 2024-06-09T17:16:06.855174+00:00 20134800.001195676625 15674000.018183879554 1
60470.719535185 2024-06-09T17:16:07.839949+00:00 20134799.999767262489 15673999.966683568433 1
60470.719546752 2024-06-09T17:16:08.839400+00:00 20134799.999968051910 15674000.028368143365 1
60470.719558322 2024-06-09T17:16:09.839032+00:00 20134799.998378105462 15673999.977169198915 1
60470.719569902 2024-06-09T17:16:10.839503+00:00 20134800.002000778913 15673999.971342738718 1
60470.719581611 2024-06-09T17:16:11.851213+00:00 20134799.998434703797 15674000.008019803092 1
60470.719593151 2024-06-09T17:16:12.848217+00:00 20134800.000940430909 15673999.998887680471 1
60470.719604652 2024-06-09T17:16:13.841917+00:00 20134799.999632921070 15674000.021911414340 1
60470.719616281 2024-06-09T17:16:14.846661+00:00 20134799.998555634171 15674000.022033903748 1
60470.719628494 2024-06-09T17:16:15.901905+00:00 20134800.001357432455 15673999.994188889861 1
60470.719639448 2024-06-09T17:16:16.848302+00:00 20134799.998591322452 15673999.989580335096 1
60470.719650914 2024-06-09T17:16:17.838996+00:00 20134800.000299263746 15673999.990664891899 1
60470.719662488 2024-06-09T17:16:18.838957+00:00 20134800.000683918595 15674000.017998702824 1
60470.719674302 2024-06-09T17:16:19.859670+00:00 20134799.999782219529 15673999.997368725017 1
60470.719685682 2024-06-09T17:16:20.842927+00:00 20134800.000365309417 15673999.982025615871 1
60470.719697212 2024-06-09T17:16:21.839126+00:00 20134800.000289738178 15674000.051329266280 1
60470.719708935 2024-06-09T17:16:22.852008+00:00 20134800.000340227038 15673999.979246562347 1
60470.719720971 2024-06-09T17:16:23.891932+00:00 20134799.999947056174 15673999.978583119810 1
60470.719732040 2024-06-09T17:16:24.848223+00:00 20134799.998593859375 15674000.001865345985 1
60470.719743505 2024-06-09T17:16:25.838794+00:00 20134799.999866366386 15674000.020795134827 1
60470.719755074 2024-06-09T17:16:26.838437+00:00 20134800.000655744225 15673999.964671999216 1
60470.719766662 2024-06-09T17:16:27.839533+00:00 20134800.000258114189 15674000.035670265555 1
60470.719778228 2024-06-09T17:16:28.838844+00:00 20134799.999733708799 15673999.984649421647 1
60470.719789857 2024-06-09T17:16:29.843606+00:00 20134800.000218607485 15674000.003597252071 1
60470.719801454 2024-06-09T17:16:30.845659+00:00 20134800.000196564943 15673999.982394028455 1
60470.719812951 2024-06-09T17:16:31.838956+00:00 20134799.998909186572 15674000.012052491307 1
60470.719824524 2024-06-09T17:16:32.838849+00:00 20134800.001165427268 15674000.016840683296 1
60470.719836100 2024-06-09T17:16:33.839006+00:00 20134800.000886306167 15673999.977248467505 1
60470.719847671 2024-06-09T17:16:34.838758+00:00 20134799.999610118568 15674000.011245276779 1
60470.719859247 2024-06-09T17:16:35.838955+00:00 20134799.998985003680 15673999.984863936901 1
60470.719870927 2024-06-09T17:16:36.848096+00:00 20134800.000129930675 15674000.008449871093 1
60470.719882385 2024-06-09T17:16:37.838098+00:00 20134799.999766454101 15674000.010652987286 1
60470.719893964 2024-06-09T17:16:38.838520+00:00 20134799.999427411705 15673999.994741795585 1
60470.719905537 2024-06-09T17:16:39.838390+00:00 20134800.000728335232 15673999.999891491607 1
60470.719917122 2024-06-09T17:16:40.839335+00:00 20134800.000478424132 15673999.995283581316 1
60470.719928693 2024-06-09T17:16:41.839129+00:00 20134799.999726306647 15673999.981157915667 1
60470.719940278 2024-06-09T17:16:42.840051+00:00 20134799.999529674649 15674000.030642598867 1
60470.719951836 2024-06-09T17:16:43.838624+00:00 20134800.001306205988 15674000.008134657517 1
60470.719963407 2024-06-09T17:16:44.838344+00:00 20134799.999595280737 15673999.980939915404 1
60470.719974985 2024-06-09T17:16:45.838751+00:00 20134799.999494723976 15674000.013636372983 1
60470.719986559 2024-06-09T17:16:46.838681+00:00 20134800.000072449446 15673999.988389234990 1
60470.719998144 2024-06-09T17:16:47.839660+00:00 20134800.000339318067 15674000.003167856485 1
60470.720009724 2024-06-09T17:16:48.840139+00:00 20134799.999985735863 15673999.998237023130 1
60470.720021283 2024-06-09T17:16:49.838841+00:00 20134800.000066567212 15673999.978579141200 1
60470.720032857 2024-06-09T17:16:50.838804+00:00 20134799.999136865139 15673999.985333969817 1
60470.720044530 2024-06-09T17:16:51.847360+00:00 20134800.000333350152 15674000.042814794928 1
60470.720056326 2024-06-09T17:16:52.866542+00:00 20134800.000082962215 15674000.006109198555 1
60470.720067650 2024-06-09T17:16:53.844926+00:00 20134800.001002151519 15673999.974407793954 1
60470.720079213 2024-06-09T17:16:54.844030+00:00 20134799.999923277646 15674000.002768401057 1
60470.720090732 2024-06-09T17:16:55.839288+00:00 20134799.999728776515 15674000.007501615211 1
60470.720102302 2024-06-09T17:16:56.838903+00:00 20134799.999504972249 15673999.957047913224 1
60470.720114131 2024-06-09T17:16:57.860930+00:00 20134800.000935669988 15674000.069976406172 1
60470.720125604 2024-06-09T17:16:58.852213+00:00 20134799.998835235834 15673999.922059018165 1
60470.720137116 2024-06-09T17:16:59.846886+00:00 20134799.999830316752 15674000.053743151948 1
60470.720148732 2024-06-09T17:17:00.850426+00:00 20134800.000605389476 15673999.990207839757 1
60470.720160354 2024-06-09T17:17:01.854561+00:00 20134799.999218787998 15674000.000359777361 1
60470.720171742 2024-06-09T17:17:02.838527+00:00 20134800.000203471631 15674000.022928638384 1
60470.720183314 2024-06-09T17:17:03.838315+00:00 20134800.000299397856 15673999.961276941001 1
60470.720194946 2024-06-09T17:17:04.843334+00:00 20134800.000707086176 15673999.991801152006 1
60470.720206464 2024-06-09T17:17:05.838462+00:00 20134800.000987347215 15674000.041229374707 1
60470.720218035 2024-06-09T17:17:06.838267+00:00 20134799.997382152826 15673999.977755187079 1
60470.720229620 2024-06-09T17:17:07.839131+00:00 20134800.002232261002 15674000.023005196825 1
60470.720241189 2024-06-09T17:17:08.838738+00:00 20134799.997950498015 15673999.984711453319 1
60470.720252753 2024-06-09T17:17:09.837889+00:00 20134800.000534813851 15674000.022677563131 1
60470.720264332 2024-06-09T17:17:10.838270+00:00 20134799.999804284424 15673999.992749581113 1
60470.720275905 2024-06-09T17:17:11.838236+00:00 20134800.001457788050 15673999.983523920178 1
60470.720287483 2024-06-09T17:17:12.838568+00:00 20134799.999223042279 15674000.010493194684 1
60470.720299051 2024-06-09T17:17:13.837987+00:00 20134799.998858910054 15673999.990121157840 1
60470.720310629 2024-06-09T17:17:14.838357+00:00 20134800.001025520265 15674000.026633212343 1
60470.720322206 2024-06-09T17:17:15.838610+00:00 20134800.000640910119 15673999.946298751980 1
60470.720334106 2024-06-09T17:17:16.866793+00:00 20134799.998464353383 15674000.018782829866 1
60470.720345570 2024-06-09T17:17:17.857254+00:00 20134800.000582020730 15674000.025710886344 1
60470.720357056 2024-06-09T17:17:18.849672+00:00 20134800.000495042652 15673999.963079590350 1
60470.720368506 2024-06-09T17:17:19.838903+00:00 20134799.999084688723 15674000.004911931232 1
60470.720380078 2024-06-09T17:17:20.838732+00:00 20134799.999772939831 15674000.012530041859 1
60470.720391646 2024-06-09T17:17:21.838214+00:00 20134800.000912822783 15674000.002414336428 1
60470.720403539 2024-06-09T17:17:22.865750+00:00 20134800.000249538571 15674000.006702179089 1
60470.720414796 2024-06-09T17:17:23.838394+00:00 20134799.999875545502 15673999.995558267459 1
60470.720426610 2024-06-09T17:17:24.859115+00:00 20134799.999146915972 15673999.986099822447 1
60470.720438042 2024-06-09T17:17:25.846832+00:00 20134800.001734118909 15674000.009084243327 1
60470.720449519 2024-06-09T17:17:26.838477+00:00 20134799.999895431101 15674000.013593534008 1
60470.720461093 2024-06-09T17:17:27.838460+00:00 20134799.998819444329 15673999.998982544988 1
60470.720472745 2024-06-09T17:17:28.845118+00:00 20134800.000613588840 15673999.999574495479 1
60470.720484344 2024-06-09T17:17:29.847309+00:00 20134799.998369913548 15673999.996280064806 1
60470.720495929 2024-06-09T17:17:30.848299+00:00 20134800.000610664487 15674000.004024896771 1
60470.720507483 2024-06-09T17:17:31.846568+00:00 20134800.001202575862 15674000.004253322259 1
60470.720519640 2024-06-09T17:17:32.896844+00:00 20134799.999174483120 15673999.999933468178 1
60470.720530756 2024-06-09T17:17:33.857340+00:00 20134800.000172879547 15673999.992791127414 1
60470.720542293 2024-06-09T17:17:34.854082+00:00 20134800.000100996345 15673999.989176744595 1
60470.720553920 2024-06-09T17:17:35.858667+00:00 20134799.999724484980 15673999.992614084855 1
60470.720565553 2024-06-09T17:17:36.863791+00:00 20134800.000048872083 15673999.980146851391 1
60470.720576967 2024-06-09T17:17:37.849969+00:00 20134799.999827496707 15674000.040338806808 1
60470.720588571 2024-06-09T17:17:38.852531+00:00 20134799.999895587564 15673999.990576330572 1
60470.720600212 2024-06-09T17:17:39.858262+00:00 20134800.000849116594 15674000.020175937563 1
60470.720611811 2024-06-09T17:17:40.860488+00:00 20134799.998950809240 15673999.967500155792 1
60470.720623324 2024-06-09T17:17:41.855191+00:00 20134800.000397320837 15674000.041930699721 1
60470.720635243 2024-06-09T17:17:42.884985+00:00 20134800.000574860722 15673999.967349739745 1
60470.720646566 2024-06-09T17:17:43.863280+00:00 20134799.999632637948 15674000.012515654787 1
60470.720657942 2024-06-09T17:17:44.846201+00:00 20134800.000966537744 15673999.983444698155 1
60470.720669505 2024-06-09T17:17:45.845221+00:00 20134799.999138455838 15673999.990690391511 1
60470.720681250 2024-06-09T17:17:46.860003+00:00 20134799.999023023993 15673999.970313889906 1
60470.720692656 2024-06-09T17:17:47.845497+00:00 20134800.000227984041 15674000.039309728891 1
60470.720704325 2024-06-09T17:17:48.853673+00:00 20134799.999633055180 15673999.995695631951 1
60470.720715721 2024-06-09T17:17:49.838323+00:00 20134800.000518556684 15673999.988329349086 1
60470.720727299 2024-06-09T17:17:50.838687+00:00 20134800.000330779701 15674000.025041006505 1
60470.720738882 2024-06-09T17:17:51.839381+00:00 20134800.000890515745 15673999.993216883391 1
60470.720750505 2024-06-09T17:17:52.843636+00:00 20134799.998276714236 15674000.016425706446 1
60470.720762211 2024-06-09T17:17:53.855053+00:00 20134800.001664981246 15674000.010824270546 1
60470.720773683 2024-06-09T17:17:54.846200+00:00 20134800.000017877668 15673999.989735154435 1
60470.720785283 2024-06-09T17:17:55.848392+00:00 20134800.000116579235 15674000.005195168778 1
60470.720796920 2024-06-09T17:17:56.853898+00:00 20134800.000027552247 15673999.985233491287 1
60470.720808361 2024-06-09T17:17:57.842356+00:00 20134800.001037593931 15674000.001898279414 1
60470.720819927 2024-06-09T17:17:58.841717+00:00 20134799.998585209250 15674000.014549149200 1
60470.720831701 2024-06-09T17:17:59.858939+00:00 20134799.999652806669 15673999.976705810055 1
60470.720843177 2024-06-09T17:18:00.850494+00:00 20134799.999567084014 15673999.994167940691 1
60470.720854659 2024-06-09T17:18:01.842497+00:00 20134800.000492770225 15674000.016165791079 1
60470.720866236 2024-06-09T17:18:02.842790+00:00 20134799.999876152724 15673999.998889310285 1
60470.720877783 2024-06-09T17:18:03.840482+00:00 20134799.999964646995 15673999.988188687712 1
60470.720889431 2024-06-09T17:18:04.846885+00:00 20134800.000532723963 15674000.011800149456 1
60470.720900914 2024-06-09T17:18:05.838963+00:00 20134800.000675249845 15673999.968600578606 1
60470.720912497 2024-06-09T17:18:06.839803+00:00 20134799.998205184937 15674000.006890952587 1
60470.720924060 2024-06-09T17:18:07.838759+00:00 20134800.000608008355 15674000.007825249806 1
60470.720935676 2024-06-09T17:18:08.842407+00:00 20134800.000767305493 15673999.999544177204 1
60470.720947271 2024-06-09T17:18:09.844235+00:00 20134799.999507665634 15674000.029135024175 1
60470.720958783 2024-06-09T17:18:10.838901+00:00 20134799.999771118164 15673999.989872552454 1
60470.720970544 2024-06-09T17:18:11.854958+00:00 20134799.998359244317 15674000.012786664069 1
60470.720982116 2024-06-09T17:18:12.854828+00:00 20134800.002906180918 15673999.983620310202 1
60470.720993612 2024-06-09T17:18:13.848122+00:00 20134799.999144602567 15673999.994758378714 1
60470.721005081 2024-06-09T17:18:14.839015+00:00 20134799.999582719058 15673999.991411278024 1
60470.721016749 2024-06-09T17:18:15.847111+00:00 20134800.000240359455 15674000.023494882509 1
60470.721028320 2024-06-09T17:18:16.846814+00:00 20134800.000756371766 15673999.965374484658 1
60470.721039796 2024-06-09T17:18:17.838393+00:00 20134799.999022379518 15674000.030647037551 1
60470.721051563 2024-06-09T17:18:18.855055+00:00 20134800.000155057758 15673999.981369005516 1
60470.721062982 2024-06-09T17:18:19.841639+00:00 20134799.999502465129 15674000.000844271854 1
60470.721074525 2024-06-09T17:18:20.838961+00:00 20134799.999863401055 15674000.008503790945 1
60470.721086153 2024-06-09T17:18:21.843599+00:00 20134800.001030534506 15673999.986877016723 1
60470.721097694 2024-06-09T17:18:22.840749+00:00 20134799.998793266714 15674000.023855626583 1
60470.721109590 2024-06-09T17:18:23.868525+00:00 20134800.000240959227 15673999.988535620272 1
60470.721120834 2024-06-09T17:18:24.840078+00:00 20134800.000225406140 15674000.014054842293 1
60470.721132491 2024-06-09T17:18:25.847204+00:00 20134800.001538924873 15673999.987393457443 1
60470.721143966 2024-06-09T17:18:26.838609+00:00 20134799.999367456883 15673999.988794639707 1
60470.721155538 2024-06-09T17:18:27.838462+00:00 20134799.999572589993 15674000.037715692073 1
60470.721167122 2024-06-09T17:18:28.839350+00:00 20134799.999200422317 15673999.968029359356 1
60470.721178807 2024-06-09T17:18:29.848919+00:00 20134800.001193471253 15674000.008490435779 1
60470.721190263 2024-06-09T17:18:30.838719+00:00 20134799.999258402735 15674000.000818349421 1
60470.721201832 2024-06-09T17:18:31.838301+00:00 20134799.999302189797 15674000.012442894280 1
60470.721213408 2024-06-09T17:18:32.838415+00:00 20134800.001247506589 15674000.000654710457 1
60470.721224993 2024-06-09T17:18:33.839445+00:00 20134799.999802388251 15673999.990732587874 1
60470.721236560 2024-06-09T17:18:34.838785+00:00 20134800.000606600195 15673999.984550792724 1
60470.721248133 2024-06-09T17:18:35.838668+00:00 20134799.999066174030 15673999.996727898717 1
60470.721259706 2024-06-09T17:18:36.838607+00:00 20134799.999950598925 15673999.992910394445 1
60470.721271284 2024-06-09T17:18:37.838914+00:00 20134800.000255309045 15674000.010091220960 1
60470.721282851 2024-06-09T17:18:38.838358+00:00 20134799.999258708209 15674000.024122230709 1
60470.721294445 2024-06-09T17:18:39.840000+00:00 20134800.001535736024 15673999.986903281882 1
60470.721306010 2024-06-09T17:18:40.839228+00:00 20134799.999363515526 15674000.035168658942 1
60470.721317595 2024-06-09T17:18:41.840191+00:00 20134800.000202026218 15673999.971815533936 1
60470.721329176 2024-06-09T17:18:42.840821+00:00 20134800.000750344247 15674000.005243550986 1
60470.721340723 2024-06-09T17:18:43.838507+00:00 20134799.999264925718 15673999.971632713452 1
60470.721352302 2024-06-09T17:18:44.838903+00:00 20134799.999716404825 15674000.008976612240 1
60470.721364024 2024-06-09T17:18:45.851666+00:00 20134799.999858472496 15674000.004595316947 1
60470.721375448 2024-06-09T17:18:46.838665+00:00 20134799.999694626778 15673999.989877998829 1
60470.721387183 2024-06-09T17:18:47.852610+00:00 20134800.000436909497 15674000.008046686649 1
60470.721398780 2024-06-09T17:18:48.854600+00:00 20134800.000266462564 15674000.007901934907 1
60470.721410485 2024-06-09T17:18:49.865957+00:00 20134800.000328082591 15673999.979972165078 1
60470.721422227 2024-06-09T17:18:50.880402+00:00 20134799.999321315438 15674000.006507154554 1
60470.721433584 2024-06-09T17:18:51.861649+00:00 20134800.000313587487 15674000.006086472422 1
60470.721445431 2024-06-09T17:18:52.885221+00:00 20134799.999436140060 15673999.956093000248 1
60470.721456718 2024-06-09T17:18:53.860395+00:00 20134800.000275567174 15674000.045223364606 1
60470.721468048 2024-06-09T17:18:54.839316+00:00 20134800.000478200614 15674000.027904525399 1
60470.721479617 2024-06-09T17:18:55.838917+00:00 20134799.999056302011 15673999.964530464262 1
60470.721491190 2024-06-09T17:18:56.838788+00:00 20134800.001299418509 15674000.040642144158 1
60470.721502882 2024-06-09T17:18:57.849047+00:00 20134799.998317278922 15673999.985253941268 1
60470.721514441 2024-06-09T17:18:58.847682+00:00 20134800.001088220626 15673999.967200234532 1
60470.721526048 2024-06-09T17:18:59.850578+00:00 20134799.999857626855 15674000.003636103123 1
60470.721537706 2024-06-09T17:19:00.857861+00:00 20134799.999141018838 15673999.992552984506 1
60470.721549237 2024-06-09T17:19:01.854111+00:00 20134800.000601068139 15674000.037141600624 1
60470.721560645 2024-06-09T17:19:02.839762+00:00 20134799.999705947936 15674000.008620245382 1
60470.721572204 2024-06-09T17:19:03.838456+00:00 20134800.000160556287 15673999.994530016556 1
60470.721583800 2024-06-09T17:19:04.840356+00:00 20134799.999419361353 15673999.985195288435 1
60470.721595358 2024-06-09T17:19:05.838906+00:00 20134800.001834165305 15673999.982475036755 1
60470.721606922 2024-06-09T17:19:06.838106+00:00 20134799.998721413314 15674000.001230662689 1
60470.721618503 2024-06-09T17:19:07.838646+00:00 20134800.000946771353 15674000.006749611348 1
60470.721630095 2024-06-09T17:19:08.840178+00:00 20134799.999447043985 15673999.997650131583 1
60470.721641653 2024-06-09T17:19:09.838793+00:00 20134800.000029016286 15673999.992319012061 1
60470.721653221 2024-06-09T17:19:10.838303+00:00 20134799.999627154320 15673999.985407697037 1
60470.721664801 2024-06-09T17:19:11.838842+00:00 20134800.000652007759 15674000.015410514548 1
60470.721676371 2024-06-09T17:19:12.838445+00:00 20134799.999434258789 15674000.007604137063 1
60470.721687943 2024-06-09T17:19:13.838298+00:00 20134800.000744175166 15674000.012838117778 1
60470.721699519 2024-06-09T17:19:14.838460+00:00 20134799.998907975852 15673999.999883752316 1
60470.721711091 2024-06-09T17:19:15.838268+00:00 20134799.999797984958 15674000.003409571946 1
60470.721722783 2024-06-09T17:19:16.848426+00:00 20134800.000545322895 15674000.016980625689 1
60470.721734336 2024-06-09T17:19:17.846613+00:00 20134800.000716000795 15673999.963999757543 1
60470.721745993 2024-06-09T17:19:18.853799+00:00 20134799.999520111829 15673999.991837030277 1
60470.721757633 2024-06-09T17:19:19.859446+00:00 20134800.000414635986 15674000.000835727900 1
60470.721769168 2024-06-09T17:19:20.856069+00:00 20134799.999113302678 15673999.992533102632 1
60470.721780720 2024-06-09T17:19:21.854245+00:00 20134800.001294098794 15674000.053424695507 1
60470.721792632 2024-06-09T17:19:22.883383+00:00 20134799.998128153384 15673999.997970534489 1
60470.721804036 2024-06-09T17:19:23.868742+00:00 20134800.000389982015 15673999.987774813548 1
60470.721815394 2024-06-09T17:19:24.850045+00:00 20134800.000933121890 15673999.995016636327 1
60470.721827033 2024-06-09T17:19:25.855594+00:00 20134800.000108722597 15673999.987112816423 1
60470.721838585 2024-06-09T17:19:26.853770+00:00 20134799.999925982207 15674000.019567368552 1
60470.721850049 2024-06-09T17:19:27.844262+00:00 20134800.000297386199 15673999.993437649682 1
60470.721861565 2024-06-09T17:19:28.839235+00:00 20134799.999198336154 15673999.987217772752 1
60470.721873131 2024-06-09T17:19:29.838529+00:00 20134800.001087523997 15674000.013147257268 1
60470.721884780 2024-06-09T17:19:30.845006+00:00 20134800.000149361789 15673999.974773809314 1
60470.721896417 2024-06-09T17:19:31.850446+00:00 20134799.998313218355 15674000.003762006760 1
60470.721907897 2024-06-09T17:19:32.842308+00:00 20134800.000801265240 15674000.029324183241 1
60470.721919606 2024-06-09T17:19:33.854016+00:00 20134800.000367622823 15673999.982305273414 1
60470.721931010 2024-06-09T17:19:34.839257+00:00 20134799.999710824341 15674000.018293691799 1
60470.721942569 2024-06-09T17:19:35.837952+00:00 20134800.000233750790 15673999.992498189211 1
60470.721954338 2024-06-09T17:19:36.854816+00:00 20134799.999221935868 15673999.979116864502 1
60470.721966059 2024-06-09T17:19:37.867530+00:00 20134799.999857217073 15673999.985216183588 1
60470.721977395 2024-06-09T17:19:38.846905+00:00 20134800.000236026943 15674000.030137619004 1
60470.721988990 2024-06-09T17:19:39.848710+00:00 20134800.001620169729 15673999.970577839762 1
60470.722000661 2024-06-09T17:19:40.857087+00:00 20134799.999319914728 15674000.048535073176 1
60470.722012169 2024-06-09T17:19:41.851405+00:00 20134799.999127939343 15673999.982731591910 1
60470.722023614 2024-06-09T17:19:42.840217+00:00 20134799.999548271298 15673999.985280161723 1
60470.722035279 2024-06-09T17:19:43.848083+00:00 20134800.000662155449 15674000.026844743639 1
60470.722046815 2024-06-09T17:19:44.844843+00:00 20134799.999728124589 15673999.986073033884 1
60470.722058551 2024-06-09T17:19:45.858829+00:00 20134799.999378614128 15674000.016261784360 1
60470.722069968 2024-06-09T17:19:46.845173+00:00 20134800.001477003098 15673999.974416444078 1
60470.722081537 2024-06-09T17:19:47.844850+00:00 20134800.000179793686 15674000.000570831820 1
60470.722093271 2024-06-09T17:19:48.858631+00:00 20134799.999775972217 15674000.035855853930 1
60470.722104784 2024-06-09T17:19:49.853358+00:00 20134799.998968422413 15673999.961118629202 1
60470.722116373 2024-06-09T17:19:50.854636+00:00 20134800.000524722040 15673999.998426757753 1
60470.722127898 2024-06-09T17:19:51.850349+00:00 20134799.999772559851 15674000.012148302048 1
60470.722139477 2024-06-09T17:19:52.850820+00:00 20134800.000011242926 15673999.972422109917 1
60470.722151054 2024-06-09T17:19:53.851068+00:00 20134800.000352900475 15673999.994624007493 1
60470.722162581 2024-06-09T17:19:54.846972+00:00 20134799.999796696007 15674000.028497081250 1
60470.722174286 2024-06-09T17:19:55.858346+00:00 20134799.999751616269 15674000.027391089126 1
60470.722185846 2024-06-09T17:19:56.857110+00:00 20134799.999549139291 15673999.986918967217 1
60470.722197367 2024-06-09T17:19:57.852503+00:00 20134800.000693347305 15674000.010498873889 1
60470.722208788 2024-06-09T17:19:58.839238+00:00 20134799.999760042876 15673999.969503393397 1
60470.722220349 2024-06-09T17:19:59.838172+00:00 20134800.000535491854 15674000.009460074827 1
60470.722231930 2024-06-09T17:20:00.838781+00:00 20134799.999999098480 15673999.986844729632 1
60470.722243698 2024-06-09T17:20:01.855548+00:00 20134799.999626323581 15673999.987198021263 1
60470.722255278 2024-06-09T17:20:02.855998+00:00 20134799.999568413943 15674000.013393733650 1
60470.722266794 2024-06-09T17:20:03.850972+00:00 20134800.000075362623 15674000.004780845717 1
60470.722278398 2024-06-09T17:20:04.853525+00:00 20134800.001585982740 15674000.005979314446 1
60470.722289959 2024-06-09T17:20:05.852418+00:00 20134799.999532368034 15673999.992618136108 1
60470.722301518 2024-06-09T17:20:06.851148+00:00 20134799.999413974583 15674000.010891607031 1
60470.722313038 2024-06-09T17:20:07.846439+00:00 20134799.999221745878 15673999.974315449595 1
60470.722324681 2024-06-09T17:20:08.852448+00:00 20134800.001471839845 15674000.003950560465 1
60470.722336118 2024-06-09T17:20:09.840623+00:00 20134799.998198583722 15674000.029440335929 1
60470.722347684 2024-06-09T17:20:10.839910+00:00 20134800.001167517155 15674000.009145649150 1
60470.722359262 2024-06-09T17:20:11.840271+00:00 20134799.999977312982 15673999.971596678719 1
60470.722370883 2024-06-09T17:20:12.844355+00:00 20134799.999625414610 15674000.012721845880 1
60470.722382395 2024-06-09T17:20:13.838875+00:00 20134800.000193908811 15674000.002097437158 1
60470.722393963 2024-06-09T17:20:14.838418+00:00 20134800.000317614526 15673999.982731563970 1
60470.722405557 2024-06-09T17:20:15.840117+00:00 20134800.001158483326 15674000.000974010676 1
60470.722417109 2024-06-09T17:20:16.838179+00:00 20134799.999250207096 15673999.989644205198 1
60470.722428716 2024-06-09T17:20:17.841092+00:00 20134799.999826367944 15674000.015486167744 1
60470.722440276 2024-06-09T17:20:18.839850+00:00 20134800.000086143613 15674000.014262702316 1
60470.722451892 2024-06-09T17:20:19.843488+00:00 20134800.000183437020 15673999.964841127396 1
60470.722463410 2024-06-09T17:20:20.838602+00:00 20134799.999376639724 15674000.006188537925 1
60470.722474989 2024-06-09T17:20:21.839097+00:00 20134799.999271076173 15673999.997848870233 1
60470.722486584 2024-06-09T17:20:22.840827+00:00 20134800.000551812351 15673999.981700005010 1
60470.722498151 2024-06-09T17:20:23.840220+00:00 20134799.999132364988 15674000.079317005351 1
60470.722509698 2024-06-09T17:20:24.837936+00:00 20134800.001713920385 15673999.964545642957 1
60470.722521279 2024-06-09T17:20:25.838559+00:00 20134799.998807437718 15673999.977241447195 1
60470.722532853 2024-06-09T17:20:26.838444+00:00 20134800.000368550420 15674000.042533120140 1
60470.722544431 2024-06-09T17:20:27.838808+00:00 20134799.999322846532 15673999.983323579654 1
60470.722556097 2024-06-09T17:20:28.846771+00:00 20134799.999878671020 15673999.967697091401 1
60470.722567708 2024-06-09T17:20:29.849963+00:00 20134800.000674560666 15674000.007653243840 1
60470.722579150 2024-06-09T17:20:30.838574+00:00 20134800.000413592905 15673999.987966816872 1
60470.722590744 2024-06-09T17:20:31.840291+00:00 20134799.999808650464 15674000.015451190993 1
60470.722602313 2024-06-09T17:20:32.839843+00:00 20134800.000004790723 15674000.048100640997 1
60470.722613873 2024-06-09T17:20:33.838661+00:00 20134800.000821683556 15673999.952604571357 1
60470.722625449 2024-06-09T17:20:34.838792+00:00 20134799.999799352139 15674000.041409175843 1
60470.722637016 2024-06-09T17:20:35.838208+00:00 20134799.999087322503 15673999.983272735029 1
60470.722648605 2024-06-09T17:20:36.839475+00:00 20134799.998944763094 15673999.968425720930 1
60470.722660271 2024-06-09T17:20:37.847410+00:00 20134800.000450782478 15674000.015872318298 1
60470.722671744 2024-06-09T17:20:38.838698+00:00 20134800.001436661929 15674000.019076803699 1
60470.722683330 2024-06-09T17:20:39.839734+00:00 20134799.998205963522 15674000.003612201661 1
60470.722694900 2024-06-09T17:20:40.839337+00:00 20134800.000507242978 15674000.000466518104 1
60470.722706462 2024-06-09T17:20:41.838356+00:00 20134800.000824049115 15673999.970561593771 1
60470.722718059 2024-06-09T17:20:42.840329+00:00 20134800.000509083271 15674000.045745210722 1
60470.722729613 2024-06-09T17:20:43.838523+00:00 20134800.000173006207 15673999.950820300728 1
60470.722741188 2024-06-09T17:20:44.838662+00:00 20134799.999751120806 15674000.022344296798 1
60470.722752760 2024-06-09T17:20:45.838476+00:00 20134800.000671491027 15674000.012308549136 1
60470.722764337 2024-06-09T17:20:46.838706+00:00 20134799.997729387134 15673999.978770041838 1
60470.722776014 2024-06-09T17:20:47.847651+00:00 20134800.000840988010 15673999.980699570850 1
60470.722787744 2024-06-09T17:20:48.861115+00:00 20134799.999918431044 15674000.022577205673 1
60470.722799328 2024-06-09T17:20:49.861920+00:00 20134799.999055732042 15673999.990919128060 1
60470.722810868 2024-06-09T17:20:50.859011+00:00 20134800.001113444567 15674000.008721483871 1
60470.722822309 2024-06-09T17:20:51.847518+00:00 20134800.000262595713 15674000.021882425994 1
60470.722834254 2024-06-09T17:20:52.879545+00:00 20134799.999853763729 15673999.935510205105 1
60470.722845667 2024-06-09T17:20:53.865599+00:00 20134800.000154025853 15674000.037367902696 1
60470.722857069 2024-06-09T17:20:54.850733+00:00 20134800.000505290926 15674000.000967249274 1
60470.722868609 2024-06-09T17:20:55.847816+00:00 20134799.999459665269 15674000.031685719267 1
60470.722880239 2024-06-09T17:20:56.852661+00:00 20134799.999798666686 15673999.940421411768 1
60470.722891856 2024-06-09T17:20:57.856332+00:00 20134799.999319419265 15674000.016261942685 1
60470.722903316 2024-06-09T17:20:58.846531+00:00 20134800.000816293061 15674000.036355977878 1
60470.722915000 2024-06-09T17:20:59.855971+00:00 20134800.000465787947 15673999.943181792274 1
60470.722926658 2024-06-09T17:21:00.863260+00:00 20134799.998955331743 15674000.043328613043 1
60470.722937954 2024-06-09T17:21:01.839229+00:00 20134800.001074433327 15673999.953891687095 1
60470.722949563 2024-06-09T17:21:02.842225+00:00 20134800.000225063413 15674000.065253291279 1
60470.722961087 2024-06-09T17:21:03.837901+00:00 20134799.999536424875 15673999.958740057424 1
60470.722972745 2024-06-09T17:21:04.845172+00:00 20134800.000454675406 15674000.039087368175 1
60470.722984253 2024-06-09T17:21:05.839471+00:00 20134799.999458793551 15673999.978087440133 1
60470.722995834 2024-06-09T17:21:06.840055+00:00 20134800.000637639314 15673999.982308654115 1
60470.723007392 2024-06-09T17:21:07.838651+00:00 20134799.998996842653 15674000.020507695153 1
60470.723018968 2024-06-09T17:21:08.838899+00:00 20134799.999397061765 15674000.007784647867 1
60470.723030538 2024-06-09T17:21:09.838477+00:00 20134800.001201052219 15673999.964819533750 1
60470.723042109 2024-06-09T17:21:10.838183+00:00 20134799.999837026000 15674000.044311018661 1
60470.723053705 2024-06-09T17:21:11.840112+00:00 20134800.001509830356 15673999.948726847768 1
60470.723065273 2024-06-09T17:21:12.839572+00:00 20134799.997698914260 15674000.015955034643 1
60470.723076870 2024-06-09T17:21:13.841579+00:00 20134800.000918515027 15674000.016494998708 1
60470.723088420 2024-06-09T17:21:14.839498+00:00 20134799.998987164348 15674000.014976533130 1
60470.723100023 2024-06-09T17:21:15.842033+00:00 20134800.000899169594 15673999.963554998860 1
60470.723111559 2024-06-09T17:21:16.838678+00:00 20134800.000387962908 15674000.033190600574 1
60470.723123128 2024-06-09T17:21:17.838210+00:00 20134799.999899074435 15673999.990107400343 1
60470.723134705 2024-06-09T17:21:18.838501+00:00 20134799.999158531427 15674000.027602404356 1
60470.723146275 2024-06-09T17:21:19.838156+00:00 20134800.000306226313 15673999.990090055391 1
60470.723157851 2024-06-09T17:21:20.838371+00:00 20134800.000705644488 15673999.947024840862 1
60470.723169427 2024-06-09T17:21:21.838526+00:00 20134800.000376503915 15674000.021460017189 1
60470.723181011 2024-06-09T17:21:22.839357+00:00 20134799.999883744866 15674000.027643611655 1
60470.723192576 2024-06-09T17:21:23.838559+00:00 20134799.999412912875 15673999.999726612121 1
60470.723204144 2024-06-09T17:21:24.838076+00:00 20134800.000614423305 15673999.989400476217 1
60470.723215725 2024-06-09T17:21:25.838617+00:00 20134800.000023916364 15673999.932431686670 1
60470.723227296 2024-06-09T17:21:26.838323+00:00 20134799.999984525144 15674000.055899122730 1
60470.723238868 2024-06-09T17:21:27.838187+00:00 20134799.999567583203 15673999.969890372828 1
60470.723250450 2024-06-09T17:21:28.838860+00:00 20134800.000486467034 15674000.020986191928 1
60470.723262029 2024-06-09T17:21:29.839302+00:00 20134799.998933814466 15673999.991124719381 1
60470.723273598 2024-06-09T17:21:30.838874+00:00 20134799.999780151993 15674000.001430785283 1
60470.723285165 2024-06-09T17:21:31.838281+00:00 20134800.000665571541 15674000.008846554905 1
60470.723296744 2024-06-09T17:21:32.838652+00:00 20134800.000013288110 15673999.972642777488 1
60470.723308316 2024-06-09T17:21:33.838483+00:00 20134800.000074919313 15674000.026800045744 1
60470.723319890 2024-06-09T17:21:34.838496+00:00 20134799.999674133956 15674000.008243124932 1
60470.723331472 2024-06-09T17:21:35.839189+00:00 20134800.000645149499 15674000.021963911131 1
60470.723343045 2024-06-09T17:21:36.839103+00:00 20134799.999111250043 15673999.970320304856 1
60470.723354612 2024-06-09T17:21:37.838447+00:00 20134800.001768644899 15673999.971831707284 1
60470.723366186 2024-06-09T17:21:38.838434+00:00 20134799.998657647520 15674000.043535547331 1
60470.723377755 2024-06-09T17:21:39.838052+00:00 20134800.000520169735 15673999.988947005942 1
60470.723389335 2024-06-09T17:21:40.838568+00:00 20134799.998355221003 15674000.008566604927 1
60470.723400908 2024-06-09T17:21:41.838433+00:00 20134800.001407328993 15673999.980271395296 1
60470.723412493 2024-06-09T17:21:42.839362+00:00 20134799.998609457165 15674000.000439312309 1
60470.723424105 2024-06-09T17:21:43.842676+00:00 20134800.000483814627 15674000.020754894242 1
60470.723435625 2024-06-09T17:21:44.837936+00:00 20134800.000863797963 15673999.971330780536 1
60470.723447204 2024-06-09T17:21:45.838400+00:00 20134799.999115727842 15673999.995032155886 1
60470.723458775 2024-06-09T17:21:46.838140+00:00 20134799.999331258237 15673999.993027279153 1
60470.723470359 2024-06-09T17:21:47.839035+00:00 20134800.001577477902 15674000.019491052255 1
60470.723481924 2024-06-09T17:21:48.838219+00:00 20134799.999338541180 15674000.005538068712 1
60470.723493495 2024-06-09T17:21:49.837948+00:00 20134800.000503018498 15673999.994758253917 1
60470.723505076 2024-06-09T17:21:50.838540+00:00 20134800.000326368958 15674000.026876443997 1
60470.723516645 2024-06-09T17:21:51.838159+00:00 20134799.999248113483 15673999.976524190977 1
60470.723528227 2024-06-09T17:21:52.838818+00:00 20134799.999413330108 15674000.027102220803 1
60470.723539793 2024-06-09T17:21:53.838097+00:00 20134800.001347720623 15673999.980026114732 1
60470.723551416 2024-06-09T17:21:54.842350+00:00 20134799.999748505652 15674000.021653765813 1
60470.723562947 2024-06-09T17:21:55.838577+00:00 20134800.000298183411 15673999.971257746220 1
60470.723574516 2024-06-09T17:21:56.838159+00:00 20134799.999307252467 15674000.025670751929 1
60470.723586098 2024-06-09T17:21:57.838901+00:00 20134799.999937929213 15673999.989476364106 1
60470.723597665 2024-06-09T17:21:58.838278+00:00 20134800.000245060772 15673999.992558676749 1
60470.723609237 2024-06-09T17:21:59.838095+00:00 20134799.999249201268 15674000.014599394053 1
60470.723620813 2024-06-09T17:22:00.838269+00:00 20134800.000983424485 15673999.973026232794 1
60470.723632400 2024-06-09T17:22:01.839356+00:00 20134799.998450007290 15674000.002192201093 1
60470.723644049 2024-06-09T17:22:02.845850+00:00 20134800.000711411238 15674000.003809822723 1
60470.723655540 2024-06-09T17:22:03.838629+00:00 20134799.999311257154 15674000.018360400572 1
60470.723667246 2024-06-09T17:22:04.850074+00:00 20134800.000268682837 15673999.966873900965 1
60470.723678872 2024-06-09T17:22:05.854569+00:00 20134800.001181043684 15674000.025189071894 1
60470.723690426 2024-06-09T17:22:06.852847+00:00 20134799.999485086650 15674000.003111394122 1
60470.723701895 2024-06-09T17:22:07.843718+00:00 20134800.000521700829 15673999.971543854102 1
60470.723713639 2024-06-09T17:22:08.858394+00:00 20134799.999042890966 15674000.028016012162 1
60470.723725032 2024-06-09T17:22:09.842738+00:00 20134800.000115398318 15673999.985874267295 1
60470.723736780 2024-06-09T17:22:10.857784+00:00 20134799.999559216201 15674000.012834936380 1
60470.723748385 2024-06-09T17:22:11.860442+00:00 20134800.001321744174 15673999.981430621818 1
60470.723759777 2024-06-09T17:22:12.844725+00:00 20134799.999563030899 15674000.006791278720 1
60470.723771469 2024-06-09T17:22:13.854885+00:00 20134800.000826761127 15674000.016823071986 1
60470.723782905 2024-06-09T17:22:14.843037+00:00 20134799.999188203365 15674000.013127794489 1
60470.723794473 2024-06-09T17:22:15.842482+00:00 20134799.999608222395 15673999.971224579960 1
60470.723806064 2024-06-09T17:22:16.843915+00:00 20134800.000983320177 15674000.006936527789 1
60470.723817593 2024-06-09T17:22:17.840060+00:00 20134800.000588394701 15674000.008922671899 1
60470.723829154 2024-06-09T17:22:18.838910+00:00 20134799.999365106225 15673999.997238723561 1
60470.723840725 2024-06-09T17:22:19.838658+00:00 20134800.000407580286 15674000.002170043066 1
60470.723852545 2024-06-09T17:22:20.859929+00:00 20134799.999321956187 15674000.000468187034 1
60470.723863877 2024-06-09T17:22:21.839004+00:00 20134799.999558851123 15673999.981402475387 1
60470.723875491 2024-06-09T17:22:22.842394+00:00 20134800.000197783113 15674000.014271847904 1
60470.723887126 2024-06-09T17:22:23.847737+00:00 20134800.000210944563 15673999.961723785847 1
60470.723898638 2024-06-09T17:22:24.842304+00:00 20134799.998481772840 15674000.043362835422 1
60470.723910165 2024-06-09T17:22:25.838233+00:00 20134800.001304458827 15673999.947807660326 1
60470.723921749 2024-06-09T17:22:26.839092+00:00 20134799.999634973705 15674000.051558608189 1
60470.723933316 2024-06-09T17:22:27.838467+00:00 20134799.999764367938 15674000.000779030845 1
60470.723944890 2024-06-09T17:22:28.838515+00:00 20134799.999827202410 15673999.972541296855 1
60470.723956591 2024-06-09T17:22:29.849449+00:00 20134800.000910323113 15674000.024245591834 1
60470.723968042 2024-06-09T17:22:30.838812+00:00 20134799.998350553215 15673999.992030516267 1
60470.723979613 2024-06-09T17:22:31.838530+00:00 20134800.001616451889 15673999.984048981220 1
60470.723991206 2024-06-09T17:22:32.840246+00:00 20134799.999710213393 15674000.022809049115 1
60470.724002757 2024-06-09T17:22:33.838219+00:00 20134800.000279787928 15673999.972218070179 1
60470.724014336 2024-06-09T17:22:34.838622+00:00 20134799.999313607812 15674000.011368377134 1
60470.724025909 2024-06-09T17:22:35.838536+00:00 20134800.000833403319 15674000.042977502570 1
60470.724037483 2024-06-09T17:22:36.838573+00:00 20134799.999792866409 15673999.982698464766 1
60470.724049061 2024-06-09T17:22:37.838885+00:00 20134799.999159254134 15674000.012290675193 1
60470.724060728 2024-06-09T17:22:38.846927+00:00 20134800.001823358238 15673999.954011933878 1
60470.724072216 2024-06-09T17:22:39.839453+00:00 20134799.999077476561 15674000.025223983452 1
60470.724083909 2024-06-09T17:22:40.849749+00:00 20134800.000205218792 15673999.997396498919 1
60470.724095372 2024-06-09T17:22:41.840106+00:00 20134800.000243239105 15674000.016692770645 1
60470.724107155 2024-06-09T17:22:42.858212+00:00 20134799.999229718000 15673999.965246988460 1
60470.724118507 2024-06-09T17:22:43.838945+00:00 20134800.000310551375 15674000.023708892986 1
60470.724130075 2024-06-09T17:22:44.838507+00:00 20134799.998944971710 15673999.968608619645 1
60470.724141649 2024-06-09T17:22:45.838519+00:00 20134800.001713778824 15674000.015018159524 1
60470.724153462 2024-06-09T17:22:46.859108+00:00 20134799.998620461673 15673999.975417558104 1
60470.724164863 2024-06-09T17:22:47.844145+00:00 20134800.000609640032 15674000.041145114228 1
60470.724176406 2024-06-09T17:22:48.841492+00:00 20134799.999360170215 15673999.977225128561 1
60470.724188206 2024-06-09T17:22:49.860984+00:00 20134800.001323927194 15674000.012784004211 1
60470.724199630 2024-06-09T17:22:50.848051+00:00 20134799.999587006867 15673999.989953795448 1
60470.724211214 2024-06-09T17:22:51.848863+00:00 20134799.999481596053 15674000.010761126876 1
60470.724223166 2024-06-09T17:22:52.881569+00:00 20134800.000233221799 15674000.024668458849 1
60470.724234445 2024-06-09T17:22:53.856017+00:00 20134799.999975491315 15673999.993108961731 1
60470.724245898 2024-06-09T17:22:54.845590+00:00 20134800.001090791076 15673999.956502377987 1
60470.724257531 2024-06-09T17:22:55.850685+00:00 20134800.000354342163 15674000.013529440388 1
60470.724269080 2024-06-09T17:22:56.848493+00:00 20134799.999150101095 15674000.015049962327 1
60470.724280807 2024-06-09T17:22:57.861745+00:00 20134799.999049857259 15673999.994821589440 1
60470.724292202 2024-06-09T17:22:58.846276+00:00 20134800.001223828644 15674000.003226695582 1
60470.724303750 2024-06-09T17:22:59.844040+00:00 20134799.999533958733 15674000.013458922505 1
60470.724315456 2024-06-09T17:23:00.855354+00:00 20134799.999472342432 15674000.005064034835 1
60470.724326843 2024-06-09T17:23:01.839265+00:00 20134800.001268822700 15673999.956639619544 1
60470.724338435 2024-06-09T17:23:02.840785+00:00 20134799.998416848481 15674000.046449402347 1
60470.724350012 2024-06-09T17:23:03.841013+00:00 20134800.001143153757 15673999.992151882499 1
60470.724361552 2024-06-09T17:23:04.838109+00:00 20134799.999154202640 15673999.986926086247 1
60470.724373134 2024-06-09T17:23:05.838773+00:00 20134800.001069463789 15674000.001798689365 1
60470.724384707 2024-06-09T17:23:06.838709+00:00 20134799.999471884221 15673999.982444418594 1
60470.724396273 2024-06-09T17:23:07.837983+00:00 20134799.999425437301 15674000.022971859202 1
60470.724407856 2024-06-09T17:23:08.838760+00:00 20134799.999465659261 15673999.951126407832 1
60470.724419427 2024-06-09T17:23:09.838495+00:00 20134800.000417485833 15674000.021321609616 1
60470.724431019 2024-06-09T17:23:10.840077+00:00 20134800.000859700143 15674000.008580271155 1
60470.724442668 2024-06-09T17:23:11.846496+00:00 20134799.998970165849 15674000.033886998892 1
60470.724454192 2024-06-09T17:23:12.842132+00:00 20134800.001315273345 15673999.958849623799 1
60470.724465726 2024-06-09T17:23:13.838740+00:00 20134799.999597333372 15674000.036240059882 1
60470.724477295 2024-06-09T17:23:14.838301+00:00 20134799.999641574919 15673999.989183809608 1
60470.724488965 2024-06-09T17:23:15.846618+00:00 20134800.000281941146 15673999.994702976197 1
60470.724500573 2024-06-09T17:23:16.849525+00:00 20134799.998684998602 15674000.005038961768 1
60470.724512020 2024-06-09T17:23:17.838487+00:00 20134800.001395482570 15673999.993737274781 1
60470.724523596 2024-06-09T17:23:18.838631+00:00 20134799.999153774232 15674000.021327551454 1
60470.724535375 2024-06-09T17:23:19.856425+00:00 20134800.000786680728 15673999.991679761559 1
60470.724546973 2024-06-09T17:23:20.858469+00:00 20134799.999451406300 15673999.941570589319 1
60470.724558419 2024-06-09T17:23:21.847358+00:00 20134799.999808367342 15674000.026563633233 1
60470.724570530 2024-06-09T17:23:22.893728+00:00 20134800.001000106335 15674000.031804516912 1
60470.724581743 2024-06-09T17:23:23.862570+00:00 20134800.000630553812 15673999.981350287795 1
60470.724593282 2024-06-09T17:23:24.859583+00:00 20134799.999115694314 15674000.005196394399 1
60470.724604814 2024-06-09T17:23:25.855970+00:00 20134799.999652858824 15673999.993924336508 1
60470.724616337 2024-06-09T17:23:26.851518+00:00 20134800.000535059720 15673999.988022141159 1
60470.724628140 2024-06-09T17:23:27.871264+00:00 20134799.999405350536 15673999.970385607332 1
60470.724639409 2024-06-09T17:23:28.844961+00:00 20134800.000784225762 15674000.053938701749 1
60470.724650993 2024-06-09T17:23:29.845795+00:00 20134800.000223640352 15674000.019347663969 1
60470.724662709 2024-06-09T17:23:30.858086+00:00 20134799.999262820929 15673999.983012044802 1
60470.724674332 2024-06-09T17:23:31.862313+00:00 20134799.999793641269 15674000.000517901033 1
60470.724686267 2024-06-09T17:23:32.893489+00:00 20134800.000479124486 15673999.992895934731 1
60470.724697326 2024-06-09T17:23:33.848961+00:00 20134799.999230757356 15674000.007658936083 1
60470.724708829 2024-06-09T17:23:34.842843+00:00 20134800.001211777329 15673999.976482916623 1
60470.724720464 2024-06-09T17:23:35.848088+00:00 20134799.999319437891 15673999.982367731631 1
60470.724731995 2024-06-09T17:23:36.844344+00:00 20134799.999299760908 15674000.042997956276 1
60470.724743586 2024-06-09T17:23:37.845819+00:00 20134800.000745978206 15673999.991903198883 1
60470.724755243 2024-06-09T17:23:38.852997+00:00 20134799.999365106225 15673999.966478280723 1
60470.724767132 2024-06-09T17:23:39.880231+00:00 20134800.001171838492 15674000.014054123312 1
60470.724778384 2024-06-09T17:23:40.852425+00:00 20134799.998488113284 15674000.015599863604 1
60470.724789794 2024-06-09T17:23:41.838149+00:00 20134800.000913053751 15673999.995855985209 1
60470.724801881 2024-06-09T17:23:42.882494+00:00 20134800.001037772745 15674000.021325917915 1
60470.724813031 2024-06-09T17:23:43.845883+00:00 20134799.999541595578 15673999.984494498000 1
60470.724824632 2024-06-09T17:23:44.848191+00:00 20134799.999289285392 15674000.000580281019 1
60470.724836096 2024-06-09T17:23:45.838666+00:00 20134800.000212348998 15673999.999506039545 1
60470.724847790 2024-06-09T17:23:46.849069+00:00 20134800.001601081342 15674000.014495272189 1
60470.724859421 2024-06-09T17:23:47.853950+00:00 20134799.998076777905 15673999.986091852188 1
60470.724870999 2024-06-09T17:23:48.854292+00:00 20134800.000334762037 15673999.988804198802 1
60470.724882552 2024-06-09T17:23:49.852474+00:00 20134800.000565815717 15674000.012083759531 1
60470.724893967 2024-06-09T17:23:50.838762+00:00 20134799.999839991331 15674000.000057846308 1
60470.724905538 2024-06-09T17:23:51.838494+00:00 20134799.999257791787 15674000.007386030629 1
60470.724917752 2024-06-09T17:23:52.893748+00:00 20134799.999622944742 15673999.995740406215 1
60470.724928876 2024-06-09T17:23:53.854927+00:00 20134800.000966213644 15673999.998497299850 1
60470.724940355 2024-06-09T17:23:54.846681+00:00 20134800.000406935811 15673999.997807754204 1
60470.724952030 2024-06-09T17:23:55.855355+00:00 20134799.999452568591 15673999.998860435560 1
60470.724963494 2024-06-09T17:23:56.845902+00:00 20134799.999355088919 15674000.032244738191 1
60470.724975105 2024-06-09T17:23:57.849110+00:00 20134800.000466126949 15673999.944004831836 1
60470.724986819 2024-06-09T17:23:58.861154+00:00 20134799.999286025763 15674000.003763752058 1
60470.724998322 2024-06-09T17:23:59.855020+00:00 20134800.001444291323 15674000.015342444181 1
60470.725009921 2024-06-09T17:24:00.857216+00:00 20134799.998981244862 15674000.029992701486 1
60470.725021603 2024-06-09T17:24:01.866498+00:00 20134800.000195313245 15673999.987748788670 1
60470.725033050 2024-06-09T17:24:02.855515+00:00 20134799.999572135508 15673999.989032741636 1
60470.725044457 2024-06-09T17:24:03.841107+00:00 20134800.000496607274 15673999.964117499068 1
60470.725056066 2024-06-09T17:24:04.844141+00:00 20134799.999329809099 15674000.029472740367 1
60470.725067597 2024-06-09T17:24:05.840358+00:00 20134800.001273997128 15674000.002005059272 1
60470.725079353 2024-06-09T17:24:06.856124+00:00 20134799.999414280057 15674000.020322632045 1
60470.725090814 2024-06-09T17:24:07.846323+00:00 20134800.001098152250 15673999.989591153339 1
60470.725102451 2024-06-09T17:24:08.851775+00:00 20134799.998462457210 15673999.976916782558 1
60470.725113967 2024-06-09T17:24:09.846806+00:00 20134800.000725224614 15674000.031314991415 1
60470.725125472 2024-06-09T17:24:10.840737+00:00 20134799.999328520149 15674000.015634318814 1
60470.725137119 2024-06-09T17:24:11.847107+00:00 20134800.000238459557 15673999.964617321268 1
60470.725148764 2024-06-09T17:24:12.853175+00:00 20134800.000286646187 15674000.000645620748 1
60470.725160285 2024-06-09T17:24:13.848636+00:00 20134799.999833505601 15674000.004264747724 1
60470.725171767 2024-06-09T17:24:14.840695+00:00 20134800.000441692770 15674000.003555055708 1
60470.725183488 2024-06-09T17:24:15.853360+00:00 20134799.999368064106 15674000.002494702116 1
60470.725195075 2024-06-09T17:24:16.854510+00:00 20134800.000062391162 15674000.014285964891 1
60470.725206580 2024-06-09T17:24:17.848468+00:00 20134800.000560842454 15674000.003025749698 1
60470.725218058 2024-06-09T17:24:18.840233+00:00 20134800.000945005566 15673999.982171900570 1
60470.725229706 2024-06-09T17:24:19.846600+00:00 20134799.998482111841 15673999.970243308693 1
60470.725241438 2024-06-09T17:24:20.860250+00:00 20134800.000527601689 15674000.005588702857 1
60470.725252764 2024-06-09T17:24:21.838817+00:00 20134800.000035066158 15674000.013324920088 1
60470.725264339 2024-06-09T17:24:22.838905+00:00 20134799.998712372035 15673999.999480845407 1
60470.725276157 2024-06-09T17:24:23.859973+00:00 20134800.001369681209 15674000.027038006112 1
60470.725287490 2024-06-09T17:24:24.839095+00:00 20134800.000148069113 15673999.973465181887 1
60470.725299058 2024-06-09T17:24:25.838630+00:00 20134799.999576620758 15673999.962395271286 1
60470.725310632 2024-06-09T17:24:26.838659+00:00 20134800.000064283609 15674000.041109219193 1
60470.725322273 2024-06-09T17:24:27.844349+00:00 20134800.000976875424 15674000.006707450375 1
60470.725333811 2024-06-09T17:24:28.841256+00:00 20134799.998986408114 15673999.980619240552 1
60470.725345372 2024-06-09T17:24:29.840177+00:00 20134800.000314425677 15674000.026167154312 1
60470.725356924 2024-06-09T17:24:30.838231+00:00 20134799.999463383108 15673999.985577767715 1
60470.725368500 2024-06-09T17:24:31.838388+00:00 20134800.000223435462 15673999.997072294354 1
60470.725380228 2024-06-09T17:24:32.851723+00:00 20134800.001068551093 15673999.976519305259 1
60470.725391654 2024-06-09T17:24:33.838910+00:00 20134799.999924194068 15674000.034582251683 1
60470.725403219 2024-06-09T17:24:34.838133+00:00 20134799.998110547662 15673999.968189243227 1
60470.725414813 2024-06-09T17:24:35.839896+00:00 20134800.001713171601 15674000.035578606650 1
60470.725426370 2024-06-09T17:24:36.838407+00:00 20134799.998658407480 15673999.973093377426 1
60470.725437945 2024-06-09T17:24:37.838435+00:00 20134800.001230426133 15674000.028483992442 1
60470.725449520 2024-06-09T17:24:38.838517+00:00 20134799.999991357327 15674000.008981257677 1
60470.725461089 2024-06-09T17:24:39.838118+00:00 20134799.999365560710 15673999.956167466938 1
60470.725472675 2024-06-09T17:24:40.839101+00:00 20134800.000411108136 15674000.012113358825 1
60470.725484249 2024-06-09T17:24:41.839109+00:00 20134799.999207172543 15674000.003876356408 1
60470.725495813 2024-06-09T17:24:42.838234+00:00 20134799.999859992415 15674000.011412257329 1
60470.725507475 2024-06-09T17:24:43.845841+00:00 20134799.999061159790 15673999.993859030306 1
60470.725518963 2024-06-09T17:24:44.838385+00:00 20134800.000796962529 15673999.997045123950 1
60470.725530539 2024-06-09T17:24:45.838552+00:00 20134800.000433843583 15674000.003577942029 1
60470.725542121 2024-06-09T17:24:46.839216+00:00 20134799.999886967242 15674000.004583347589 1
60470.725553795 2024-06-09T17:24:47.847915+00:00 20134799.999463073909 15673999.994600754231 1
60470.725565261 2024-06-09T17:24:48.838549+00:00 20134799.999608434737 15673999.983918761835 1
60470.725576832 2024-06-09T17:24:49.838335+00:00 20134800.002173021436 15674000.006612407044 1
60470.725588411 2024-06-09T17:24:50.838721+00:00 20134799.999348774552 15673999.996452376246 1
60470.725600269 2024-06-09T17:24:51.863224+00:00 20134799.999343495816 15674000.006894659251 1
60470.725611910 2024-06-09T17:24:52.868997+00:00 20134800.000202313066 15674000.032328583300 1
60470.725623325 2024-06-09T17:24:53.855339+00:00 20134800.000227510929 15673999.984456099570 1
60470.725634784 2024-06-09T17:24:54.845332+00:00 20134799.999443065375 15674000.007055675611 1
60470.725646286 2024-06-09T17:24:55.839103+00:00 20134799.999886684120 15674000.001323329285 1
60470.725657855 2024-06-09T17:24:56.838668+00:00 20134800.000771079212 15673999.971716504544 1
60470.725669681 2024-06-09T17:24:57.860445+00:00 20134799.999006688595 15674000.008731352165 1
60470.725681127 2024-06-09T17:24:58.849348+00:00 20134800.000212065876 15673999.998085360974 1
60470.725692878 2024-06-09T17:24:59.864665+00:00 20134799.999983578920 15674000.007980486378 1
60470.725704417 2024-06-09T17:25:00.861630+00:00 20134800.000933013856 15674000.033247174695 1
60470.725717016 2024-06-09T17:25:01.950196+00:00 20134799.999476186931 15673999.940848832950 1
60470.725727379 2024-06-09T17:25:02.845531+00:00 20134800.000857006758 15674000.009923294187 1
60470.725738928 2024-06-09T17:25:03.843334+00:00 20134799.999626722187 15674000.030659442768 1
60470.725750454 2024-06-09T17:25:04.839204+00:00 20134800.000534527004 15673999.985686749220 1
60470.725762116 2024-06-09T17:25:05.846830+00:00 20134799.999711353332 15673999.994715575129 1
60470.725773607 2024-06-09T17:25:06.839656+00:00 20134799.999526258558 15673999.994986660779 1
60470.725785183 2024-06-09T17:25:07.839801+00:00 20134799.999249901623 15674000.024432055652 1
60470.725796863 2024-06-09T17:25:08.848949+00:00 20134800.000909183174 15673999.970320032910 1
60470.725808317 2024-06-09T17:25:09.838587+00:00 20134800.001271143556 15674000.020643655211 1
60470.725819893 2024-06-09T17:25:10.838752+00:00 20134799.998464580625 15673999.978000734001 1
60470.725831500 2024-06-09T17:25:11.841620+00:00 20134800.000414568931 15674000.005820630118 1
60470.725843070 2024-06-09T17:25:12.841276+00:00 20134799.999407064170 15674000.019990231842 1
60470.725854620 2024-06-09T17:25:13.839204+00:00 20134800.000518646091 15673999.998931623995 1
60470.725866187 2024-06-09T17:25:14.838576+00:00 20134799.998972442001 15673999.979183575138 1
60470.725877765 2024-06-09T17:25:15.838878+00:00 20134800.000094376504 15674000.031226957217 1
60470.725889337 2024-06-09T17:25:16.838711+00:00 20134800.000794321299 15673999.957584464923 1
60470.725900933 2024-06-09T17:25:17.840617+00:00 20134799.999486379325 15674000.048530256376 1
60470.725912480 2024-06-09T17:25:18.838289+00:00 20134800.000756412745 15673999.949951123446 1
60470.725924109 2024-06-09T17:25:19.842978+00:00 20134799.998532995582 15674000.006123809144 1
60470.725935627 2024-06-09T17:25:20.838144+00:00 20134800.000871200114 15674000.010098678991 1
60470.725947208 2024-06-09T17:25:21.838798+00:00 20134800.000350207090 15673999.991677125916 1
60470.725958795 2024-06-09T17:25:22.839868+00:00 20134799.999655690044 15673999.997160175815 1
60470.725970358 2024-06-09T17:25:23.838931+00:00 20134799.999973829836 15674000.000779492781 1
60470.725981927 2024-06-09T17:25:24.838464+00:00 20134799.999620895833 15674000.019525250420 1
60470.725993512 2024-06-09T17:25:25.839466+00:00 20134799.999503299594 15673999.994902417064 1
60470.726005072 2024-06-09T17:25:26.838186+00:00 20134800.000163365155 15674000.004536096007 1
60470.726016650 2024-06-09T17:25:27.838605+00:00 20134800.000526651740 15673999.997701201588 1
60470.726028230 2024-06-09T17:25:28.839059+00:00 20134800.000285927206 15673999.991661269218 1
60470.726039834 2024-06-09T17:25:29.841696+00:00 20134799.999651785940 15673999.944131040946 1
60470.726051382 2024-06-09T17:25:30.839402+00:00 20134800.000763166696 15674000.051047334448 1
60470.726062950 2024-06-09T17:25:31.838890+00:00 20134800.000090852380 15673999.990991069004 1
60470.726074522 2024-06-09T17:25:32.838735+00:00 20134800.000273056328 15674000.050867434591 1
60470.726086091 2024-06-09T17:25:33.838302+00:00 20134799.998569544405 15673999.961585512385 1
60470.726097676 2024-06-09T17:25:34.839183+00:00 20134800.000183891505 15674000.029097381979 1
60470.726109237 2024-06-09T17:25:35.838102+00:00 20134800.000019740313 15673999.998134460300 1
60470.726120829 2024-06-09T17:25:36.839627+00:00 20134800.001083273441 15673999.984053727239 1
60470.726132389 2024-06-09T17:25:37.838398+00:00 20134799.999085370451 15674000.006520908326 1
60470.726143957 2024-06-09T17:25:38.837880+00:00 20134800.000728182495 15673999.981371589005 1
60470.726155536 2024-06-09T17:25:39.838342+00:00 20134799.999058276415 15674000.017234632745 1
60470.726167112 2024-06-09T17:25:40.838489+00:00 20134800.000042505562 15673999.983022365719 1
60470.726178686 2024-06-09T17:25:41.838463+00:00 20134800.001384489238 15674000.015565864742 1
60470.726190262 2024-06-09T17:25:42.838640+00:00 20134799.998589877039 15673999.974182508886 1
60470.726201867 2024-06-09T17:25:43.841326+00:00 20134799.999245725572 15673999.992527827621 1
60470.726213410 2024-06-09T17:25:44.838580+00:00 20134800.001411888748 15673999.992197094485 1
60470.726225104 2024-06-09T17:25:45.849020+00:00 20134800.000242173672 15674000.019032526761 1
60470.726236871 2024-06-09T17:25:46.865709+00:00 20134799.998588204384 15674000.003319412470 1
60470.726248221 2024-06-09T17:25:47.846260+00:00 20134800.000641670078 15674000.009300269186 1
60470.726259853 2024-06-09T17:25:48.851327+00:00 20134800.001195516437 15674000.034858873114 1
60470.726271381 2024-06-09T17:25:49.847321+00:00 20134799.999349620193 15673999.958802629262 1
60470.726282999 2024-06-09T17:25:50.851142+00:00 20134800.000858563930 15673999.997809611261 1
60470.726294571 2024-06-09T17:25:51.850877+00:00 20134799.998652640730 15674000.004865653813 1
60470.726306014 2024-06-09T17:25:52.839643+00:00 20134799.999816045165 15674000.020920433104 1
60470.726317582 2024-06-09T17:25:53.839089+00:00 20134799.999472033232 15673999.992876237258 1
60470.726329194 2024-06-09T17:25:54.842394+00:00 20134800.001552741975 15673999.999262059107 1
60470.726340998 2024-06-09T17:25:55.862255+00:00 20134799.999545037746 15674000.001593044028 1
60470.726352555 2024-06-09T17:25:56.860758+00:00 20134800.000274583697 15673999.994602039456 1
60470.726363934 2024-06-09T17:25:57.843865+00:00 20134800.000377412885 15673999.988198963925 1
60470.726375764 2024-06-09T17:25:58.866028+00:00 20134800.000416722149 15673999.963573137298 1
60470.726387029 2024-06-09T17:25:59.839270+00:00 20134799.998905431479 15674000.028538484126 1
60470.726398591 2024-06-09T17:26:00.838241+00:00 20134800.000006459653 15673999.967416714877 1
60470.726410357 2024-06-09T17:26:01.854893+00:00 20134799.999227970839 15674000.052686767653 1
60470.726421882 2024-06-09T17:26:02.850588+00:00 20134800.000142987818 15674000.012031354010 1
60470.726433329 2024-06-09T17:26:03.839673+00:00 20134800.001730475575 15673999.968173610047 1
60470.726444896 2024-06-09T17:26:04.839015+00:00 20134799.998789545149 15674000.018886590376 1
60470.726456471 2024-06-09T17:26:05.839104+00:00 20134800.000356774777 15673999.993300169706 1
60470.726468042 2024-06-09T17:26:06.838847+00:00 20134799.999858852476 15674000.003565905616 1
60470.726479623 2024-06-09T17:26:07.839485+00:00 20134799.999967679381 15674000.004692735150 1
60470.726491298 2024-06-09T17:26:08.848157+00:00 20134800.000320114195 15673999.990176875144 1
60470.726502893 2024-06-09T17:26:09.849911+00:00 20134799.999695591629 15674000.006966449320 1
60470.726514346 2024-06-09T17:26:10.839485+00:00 20134799.999367624521 15674000.007378291339 1
60470.726526015 2024-06-09T17:26:11.847756+00:00 20134800.000845991075 15674000.010612079874 1
60470.726537544 2024-06-09T17:26:12.843801+00:00 20134800.000441491604 15673999.996271815151 1
60470.726549085 2024-06-09T17:26:13.840909+00:00 20134799.999416861683 15673999.996979745105 1
60470.726560635 2024-06-09T17:26:14.838837+00:00 20134800.001251030713 15674000.002941999584 1
60470.726572301 2024-06-09T17:26:15.846844+00:00 20134799.998618759215 15673999.981081021950 1
60470.726583814 2024-06-09T17:26:16.841530+00:00 20134800.000600032508 15673999.997986363247 1
60470.726595353 2024-06-09T17:26:17.838495+00:00 20134799.999310690910 15674000.004425786436 1
60470.726606988 2024-06-09T17:26:18.843745+00:00 20134800.000283461064 15674000.013830879703 1
60470.726618497 2024-06-09T17:26:19.838159+00:00 20134799.999674931169 15673999.980432942510 1
60470.726630248 2024-06-09T17:26:20.853424+00:00 20134800.000078439713 15674000.011590417475 1
60470.726641767 2024-06-09T17:26:21.848651+00:00 20134799.999945100397 15673999.974783210084 1
60470.726653312 2024-06-09T17:26:22.846152+00:00 20134799.999523468316 15674000.024271208793 1
60470.726664811 2024-06-09T17:26:23.839706+00:00 20134800.000226657838 15674000.007028816268 1
60470.726676387 2024-06-09T17:26:24.839860+00:00 20134800.000506278127 15674000.022187583148 1
60470.726688059 2024-06-09T17:26:25.848282+00:00 20134799.999820582569 15673999.977532261983 1
60470.726699544 2024-06-09T17:26:26.840624+00:00 20134800.000300195068 15674000.016698613763 1
60470.726711104 2024-06-09T17:26:27.839393+00:00 20134799.999355465174 15673999.966110665351 1
60470.726722688 2024-06-09T17:26:28.840258+00:00 20134800.000817373395 15674000.003423156217 1
60470.726734457 2024-06-09T17:26:29.857067+00:00 20134799.999193556607 15674000.021093005314 1
60470.726745890 2024-06-09T17:26:30.844958+00:00 20134800.000871859491 15673999.991418490186 1
60470.726757395 2024-06-09T17:26:31.838885+00:00 20134799.999362904578 15674000.003938682377 1
60470.726769069 2024-06-09T17:26:32.847541+00:00 20134800.000157631934 15673999.964071400464 1
60470.726780600 2024-06-09T17:26:33.843814+00:00 20134799.999355394393 15673999.999618511647 1
60470.726792274 2024-06-09T17:26:34.852479+00:00 20134800.000643443316 15674000.038785094395 1
60470.726803700 2024-06-09T17:26:35.839659+00:00 20134799.999709647149 15674000.007364936173 1
60470.726815274 2024-06-09T17:26:36.839622+00:00 20134800.000431224704 15673999.976149370894 1
60470.726826846 2024-06-09T17:26:37.839478+00:00 20134799.999276164919 15674000.007650965825 1
60470.726838624 2024-06-09T17:26:38.857071+00:00 20134800.001642894000 15674000.007839025930 1
60470.726850017 2024-06-09T17:26:39.841428+00:00 20134799.999196439981 15673999.981119774282 1
60470.726861580 2024-06-09T17:26:40.840538+00:00 20134799.999755445868 15673999.993180762976 1
60470.726873137 2024-06-09T17:26:41.839058+00:00 20134799.999240074307 15673999.994191238657 1
60470.726884711 2024-06-09T17:26:42.838990+00:00 20134800.001214377582 15673999.996659068391 1
60470.726896278 2024-06-09T17:26:43.838422+00:00 20134799.999180004001 15674000.025065442547 1
60470.726907849 2024-06-09T17:26:44.838204+00:00 20134800.001207549125 15673999.994494503364 1
60470.726919488 2024-06-09T17:26:45.843743+00:00 20134799.999835893512 15674000.017241541296 1
60470.726931063 2024-06-09T17:26:46.843824+00:00 20134799.999307502061 15674000.010844687000 1
60470.726942576 2024-06-09T17:26:47.838614+00:00 20134799.999138757586 15673999.946818796918 1
60470.726954229 2024-06-09T17:26:48.845349+00:00 20134800.001471534371 15674000.012518465519 1
60470.726965805 2024-06-09T17:26:49.845561+00:00 20134799.999425400048 15674000.028835101053 1
60470.726977416 2024-06-09T17:26:50.848751+00:00 20134800.000609453768 15673999.986778061837 1
60470.726988976 2024-06-09T17:26:51.847566+00:00 20134800.000102117658 15674000.029273143038 1
60470.727000698 2024-06-09T17:26:52.860245+00:00 20134799.999083165079 15673999.984515748918 1
60470.727012062 2024-06-09T17:26:53.842153+00:00 20134799.999761331826 15673999.984856881201 1
60470.727023715 2024-06-09T17:26:54.849014+00:00 20134800.000499181449 15674000.040160695091 1
60470.727035369 2024-06-09T17:26:55.855875+00:00 20134800.000498723239 15673999.934838265181 1
60470.727046740 2024-06-09T17:26:56.838343+00:00 20134799.998982384801 15674000.016681920737 1
60470.727058342 2024-06-09T17:26:57.840770+00:00 20134800.000477630645 15674000.008165501058 1
60470.727070034 2024-06-09T17:26:58.850956+00:00 20134799.999294105917 15674000.003711616620 1
60470.727081566 2024-06-09T17:26:59.847284+00:00 20134800.001393973827 15674000.001284014434 1
60470.727093167 2024-06-09T17:27:00.849651+00:00 20134800.000530865043 15673999.984912361950 1
60470.727104618 2024-06-09T17:27:01.839034+00:00 20134799.999387416989 15674000.015884909779 1
60470.727116209 2024-06-09T17:27:02.840471+00:00 20134800.000450119376 15673999.959672223777 1
60470.727127780 2024-06-09T17:27:03.840201+00:00 20134799.997374407947 15674000.020017094910 1
60470.727139506 2024-06-09T17:27:04.853276+00:00 20134800.002312023193 15674000.008669881150 1
60470.727151060 2024-06-09T17:27:05.851628+00:00 20134799.999134927988 15674000.014041896909 1
60470.727162547 2024-06-09T17:27:06.844070+00:00 20134799.998338375241 15673999.984097328037 1
60470.727174056 2024-06-09T17:27:07.838394+00:00 20134800.002216253430 15673999.998104449362 1
60470.727185628 2024-06-09T17:27:08.838263+00:00 20134799.999793432653 15674000.001195831224 1
60470.727197213 2024-06-09T17:27:09.839181+00:00 20134799.999832820147 15674000.005268443376 1
60470.727208798 2024-06-09T17:27:10.840111+00:00 20134800.000492617488 15673999.979204062372 1
60470.727220402 2024-06-09T17:27:11.842722+00:00 20134799.999462015927 15674000.023598285392 1
60470.727231937 2024-06-09T17:27:12.839362+00:00 20134800.000036969781 15674000.012875376269 1
60470.727243655 2024-06-09T17:27:13.851777+00:00 20134799.999714277685 15674000.028441494331 1
60470.727255079 2024-06-09T17:27:14.838833+00:00 20134800.000093203038 15673999.945210248232 1
60470.727266684 2024-06-09T17:27:15.841512+00:00 20134800.000654108822 15674000.013252936304 1
60470.727278226 2024-06-09T17:27:16.838703+00:00 20134800.000823959708 15674000.011664044112 1
60470.727289798 2024-06-09T17:27:17.838571+00:00 20134799.998660765588 15673999.991038996726 1
60470.727301386 2024-06-09T17:27:18.839780+00:00 20134800.000041667372 15673999.993541046977 1
60470.727312943 2024-06-09T17:27:19.838297+00:00 20134800.000007979572 15674000.010915836319 1
60470.727324516 2024-06-09T17:27:20.838180+00:00 20134800.000219102949 15673999.989858930930 1
60470.727336095 2024-06-09T17:27:21.838565+00:00 20134800.001445733011 15673999.993993887678 1
60470.727347685 2024-06-09T17:27:22.840024+00:00 20134799.998590182513 15674000.021429430693 1
60470.727359232 2024-06-09T17:27:23.837707+00:00 20134799.999103657901 15673999.971310831606 1
60470.727370817 2024-06-09T17:27:24.838596+00:00 20134800.000860612839 15674000.000098219141 1
60470.727382385 2024-06-09T17:27:25.838055+00:00 20134800.000182144344 15674000.013138949871 1
60470.727393966 2024-06-09T17:27:26.838689+00:00 20134800.000546194613 15673999.968031922355 1
60470.727405537 2024-06-09T17:27:27.838368+00:00 20134799.999052889645 15674000.019598785788 1
60470.727417117 2024-06-09T17:27:28.838951+00:00 20134799.999847769737 15673999.994267096743 1
60470.727428691 2024-06-09T17:27:29.838905+00:00 20134799.999720271677 15673999.995320918038 1
60470.727440443 2024-06-09T17:27:30.854270+00:00 20134800.000989928842 15674000.036730712280 1
60470.727452021 2024-06-09T17:27:31.854617+00:00 20134799.999229639769 15673999.988885970786 1
60470.727463428 2024-06-09T17:27:32.840213+00:00 20134800.001069996506 15674000.001460611820 1
60470.727474990 2024-06-09T17:27:33.839185+00:00 20134800.000096771866 15673999.997278261930 1
60470.727486557 2024-06-09T17:27:34.838577+00:00 20134799.999941721559 15673999.990381589159 1
60470.727498125 2024-06-09T17:27:35.838013+00:00 20134799.999834820628 15674000.011845082045 1
60470.727509714 2024-06-09T17:27:36.839292+00:00 20134799.999366682023 15674000.008374758065 1
60470.727521280 2024-06-09T17:27:37.838612+00:00 20134799.999535605311 15673999.981508113444 1
60470.727532855 2024-06-09T17:27:38.838655+00:00 20134800.001722954214 15674000.023343686014 1
60470.727544424 2024-06-09T17:27:39.838204+00:00 20134799.999392155558 15673999.982408199459 1
60470.727555997 2024-06-09T17:27:40.838152+00:00 20134800.000480692834 15674000.028154246509 1
60470.727567578 2024-06-09T17:27:41.838695+00:00 20134800.000106398016 15673999.933983847499 1
60470.727579163 2024-06-09T17:27:42.839739+00:00 20134799.996958266944 15674000.044031439349 1
60470.727590729 2024-06-09T17:27:43.839004+00:00 20134800.001600842923 15673999.981181610376 1
60470.727602294 2024-06-09T17:27:44.838217+00:00 20134800.000801816583 15674000.017126051709 1
60470.727613875 2024-06-09T17:27:45.838761+00:00 20134799.999928519130 15674000.013312298805 1
60470.727625445 2024-06-09T17:27:46.838456+00:00 20134799.999830450863 15673999.969914650545 1
60470.727637013 2024-06-09T17:27:47.837915+00:00 20134800.000436529517 15674000.042546629906 1
60470.727648592 2024-06-09T17:27:48.838362+00:00 20134799.998945370317 15673999.979169970378 1
60470.727660161 2024-06-09T17:27:49.837900+00:00 20134800.000372935086 15674000.011863704771 1
60470.727671742 2024-06-09T17:27:50.838542+00:00 20134799.999693255872 15673999.994978347793 1
60470.727683408 2024-06-09T17:27:51.846412+00:00 20134800.000446230173 15673999.983408693224 1
60470.727695228 2024-06-09T17:27:52.867705+00:00 20134799.999619375914 15674000.013514539227 1
60470.727706481 2024-06-09T17:27:53.839958+00:00 20134799.999688643962 15674000.016057742760 1
60470.727718211 2024-06-09T17:27:54.853423+00:00 20134799.999532539397 15673999.958446884528 1
60470.727729719 2024-06-09T17:27:55.847694+00:00 20134800.000463757664 15674000.027743749321 1
60470.727741375 2024-06-09T17:27:56.854806+00:00 20134800.000903606415 15673999.971794979647 1
60470.727752913 2024-06-09T17:27:57.851712+00:00 20134799.997841063887 15674000.008468616754 1
60470.727764649 2024-06-09T17:27:58.865649+00:00 20134800.002327125520 15673999.984891865402 1
60470.727776153 2024-06-09T17:27:59.859609+00:00 20134799.999860558659 15673999.984978150576 1
60470.727787489 2024-06-09T17:28:00.839050+00:00 20134799.999485813081 15674000.040304509923 1
60470.727799073 2024-06-09T17:28:01.839943+00:00 20134800.000433608890 15673999.984716936946 1
60470.727810658 2024-06-09T17:28:02.840861+00:00 20134799.999792594463 15673999.984207328409 1
60470.727822394 2024-06-09T17:28:03.854798+00:00 20134799.999112013727 15674000.032029654831 1
60470.727833812 2024-06-09T17:28:04.841378+00:00 20134800.000187195837 15674000.011094599962 1
60470.727845365 2024-06-09T17:28:05.839566+00:00 20134800.000363487750 15674000.014806872234 1
60470.727856927 2024-06-09T17:28:06.838445+00:00 20134799.999784402549 15674000.023899460211 1
60470.727868503 2024-06-09T17:28:07.838649+00:00 20134800.001736465842 15673999.969493204728 1
60470.727880228 2024-06-09T17:28:08.851677+00:00 20134799.998372904956 15673999.966700566933 1
60470.727891760 2024-06-09T17:28:09.848049+00:00 20134800.001708656549 15673999.988910749555 1
60470.727903225 2024-06-09T17:28:10.838700+00:00 20134799.998302098364 15674000.043618291616 1
60470.727914801 2024-06-09T17:28:11.838848+00:00 20134799.999257568270 15673999.979423005134 1
60470.727926389 2024-06-09T17:28:12.840046+00:00 20134800.000156041235 15674000.012699464336 1
60470.727937946 2024-06-09T17:28:13.838556+00:00 20134800.001761019230 15673999.962968701497 1
60470.727949529 2024-06-09T17:28:14.839349+00:00 20134799.999281357974 15674000.025656856596 1
60470.727961292 2024-06-09T17:28:15.855595+00:00 20134800.000154405832 15674000.047393264249 1
60470.727972665 2024-06-09T17:28:16.838291+00:00 20134799.999514497817 15673999.938191734254 1
60470.727984244 2024-06-09T17:28:17.838697+00:00 20134800.000046409667 15674000.012200098485 1
60470.727995814 2024-06-09T17:28:18.838327+00:00 20134800.000789806247 15674000.001470630988 1
60470.728007443 2024-06-09T17:28:19.843110+00:00 20134799.999390643090 15673999.988886844367 1
60470.728018960 2024-06-09T17:28:20.838191+00:00 20134799.999440353364 15674000.028294378892 1
60470.728030532 2024-06-09T17:28:21.837982+00:00 20134800.000924468040 15674000.000987662002 1
60470.728042118 2024-06-09T17:28:22.838986+00:00 20134800.000708490610 15673999.974356753752 1
60470.728053684 2024-06-09T17:28:23.838313+00:00 20134799.999500799924 15674000.012531820685 1
60470.728065263 2024-06-09T17:28:24.838775+00:00 20134799.999934554100 15673999.970395851880 1
60470.728076850 2024-06-09T17:28:25.839862+00:00 20134799.998932216316 15674000.035924382508 1
60470.728088401 2024-06-09T17:28:26.837814+00:00 20134800.000805750489 15673999.977914523333 1
60470.728099984 2024-06-09T17:28:27.838583+00:00 20134799.999899219722 15673999.995592571795 1
60470.728111567 2024-06-09T17:28:28.839363+00:00 20134799.999942865223 15673999.984964340925 1
60470.728123241 2024-06-09T17:28:29.848049+00:00 20134800.000558413565 15674000.028310390189 1
60470.728134710 2024-06-09T17:28:30.838975+00:00 20134799.999906584620 15674000.009109055623 1
60470.728146415 2024-06-09T17:28:31.850264+00:00 20134799.999356377870 15674000.002328358591 1
60470.728157873 2024-06-09T17:28:32.840271+00:00 20134799.999355237931 15673999.997391637415 1
60470.728169436 2024-06-09T17:28:33.839243+00:00 20134800.001010421664 15673999.951018156484 1
60470.728181005 2024-06-09T17:28:34.838784+00:00 20134800.000206962228 15674000.079285072163 1
60470.728192574 2024-06-09T17:28:35.838402+00:00 20134800.001167971641 15673999.960510827601 1
60470.728204148 2024-06-09T17:28:36.838384+00:00 20134799.998416695744 15674000.008124034852 1
60470.728215785 2024-06-09T17:28:37.843826+00:00 20134800.001049198210 15673999.983244765550 1
60470.728227447 2024-06-09T17:28:38.851424+00:00 20134799.998463060707 15673999.989077555016 1
60470.728238889 2024-06-09T17:28:39.839989+00:00 20134799.999897252768 15674000.006960052997 1
60470.728250452 2024-06-09T17:28:40.839074+00:00 20134800.001128505915 15674000.012958597392 1
60470.728262016 2024-06-09T17:28:41.838182+00:00 20134799.999560751021 15673999.990939881653 1
60470.728273641 2024-06-09T17:28:42.842617+00:00 20134799.999619185925 15673999.988210273907 1
60470.728285276 2024-06-09T17:28:43.847844+00:00 20134800.001732446253 15673999.990112029016 1
60470.728296780 2024-06-09T17:28:44.841843+00:00 20134799.998318113387 15674000.035802917555 1
60470.728308369 2024-06-09T17:28:45.843098+00:00 20134800.000834055245 15674000.004138920456 1
60470.728319893 2024-06-09T17:28:46.838778+00:00 20134800.000468853861 15674000.005582747981 1
60470.728331637 2024-06-09T17:28:47.853417+00:00 20134799.999280951917 15673999.998760828748 1
60470.728343349 2024-06-09T17:28:48.865388+00:00 20134799.999120727181 15674000.006696032360 1
60470.728354696 2024-06-09T17:28:49.845739+00:00 20134799.999348182231 15673999.979559572414 1
60470.728366272 2024-06-09T17:28:50.845862+00:00 20134800.002331301570 15673999.992224033922 1
60470.728377966 2024-06-09T17:28:51.856233+00:00 20134799.999258477241 15674000.009186739102 1
60470.728389933 2024-06-09T17:28:52.890224+00:00 20134799.999445013702 15673999.978614654392 1
60470.728401076 2024-06-09T17:28:53.852951+00:00 20134799.999899528921 15674000.049114160240 1
60470.728412799 2024-06-09T17:28:54.865807+00:00 20134799.999389540404 15673999.993636289611 1
60470.728424225 2024-06-09T17:28:55.853045+00:00 20134800.000933468342 15673999.972550287843 1
60470.728435909 2024-06-09T17:28:56.862524+00:00 20134800.000131376088 15674000.020879674703 1
60470.728447313 2024-06-09T17:28:57.847829+00:00 20134800.000793222338 15673999.975279094651 1
60470.728458929 2024-06-09T17:28:58.851501+00:00 20134799.998316138983 15674000.004678962752 1
60470.728470563 2024-06-09T17:28:59.856628+00:00 20134800.000647585839 15674000.021435273811 1
60470.728482111 2024-06-09T17:29:00.854445+00:00 20134799.999693710357 15673999.966969067231 1
60470.728493514 2024-06-09T17:29:01.839672+00:00 20134800.000589758158 15674000.012571357191 1
60470.728505144 2024-06-09T17:29:02.844459+00:00 20134799.999794300646 15674000.016812793911 1
60470.728516653 2024-06-09T17:29:03.838794+00:00 20134800.001191683114 15673999.996193820611 1
60470.728528246 2024-06-09T17:29:04.840475+00:00 20134799.998602770269 15674000.004231110215 1
60470.728539890 2024-06-09T17:29:05.846471+00:00 20134800.000208716840 15673999.983513703570 1
60470.728551458 2024-06-09T17:29:06.845988+00:00 20134800.000648017973 15673999.989187827334 1
60470.728562944 2024-06-09T17:29:07.838312+00:00 20134800.000380039215 15674000.015832185745 1
60470.728574522 2024-06-09T17:29:08.838734+00:00 20134799.998524606228 15674000.014369329438 1
60470.728586098 2024-06-09T17:29:09.838900+00:00 20134800.000255998224 15674000.003911532462 1
60470.728597694 2024-06-09T17:29:10.840737+00:00 20134800.000530477613 15674000.000102164224 1
60470.728609241 2024-06-09T17:29:11.838391+00:00 20134799.998951498419 15673999.973030520603 1
60470.728620846 2024-06-09T17:29:12.841131+00:00 20134800.001218855381 15674000.010293699801 1
60470.728632392 2024-06-09T17:29:13.838703+00:00 20134799.999932050705 15674000.022387122735 1
60470.728643971 2024-06-09T17:29:14.839159+00:00 20134799.998440485448 15673999.965844761580 1
60470.728655714 2024-06-09T17:29:15.853634+00:00 20134800.000101551414 15674000.024563027546 1
60470.728667153 2024-06-09T17:29:16.842006+00:00 20134800.001021616161 15673999.993469079956 1
60470.728678743 2024-06-09T17:29:17.843438+00:00 20134799.999708548188 15673999.986615329981 1
60470.728690328 2024-06-09T17:29:18.844370+00:00 20134800.000802215189 15674000.010513540357 1
60470.728702067 2024-06-09T17:29:19.858614+00:00 20134799.998592913151 15673999.990965275094 1
60470.728713678 2024-06-09T17:29:20.861768+00:00 20134800.000745825469 15673999.984109925106 1
60470.728725194 2024-06-09T17:29:21.856753+00:00 20134800.000611748546 15674000.014396131039 1
60470.728737090 2024-06-09T17:29:22.884586+00:00 20134799.998808272183 15673999.990510467440 1
60470.728748239 2024-06-09T17:29:23.847868+00:00 20134800.001131504774 15674000.021760262549 1
60470.728759899 2024-06-09T17:29:24.855256+00:00 20134799.999404031783 15673999.951892524958 1
60470.728771464 2024-06-09T17:29:25.854534+00:00 20134799.999708745629 15674000.036842498928 1
60470.728783050 2024-06-09T17:29:26.855525+00:00 20134799.999533731490 15673999.994203047827 1
60470.728794643 2024-06-09T17:29:27.857167+00:00 20134800.000740315765 15674000.000398756936 1
60470.728806136 2024-06-09T17:29:28.850157+00:00 20134799.999729953706 15674000.008195288479 1
60470.728817723 2024-06-09T17:29:29.851222+00:00 20134799.999881546944 15673999.996113942936 1
60470.728829305 2024-06-09T17:29:30.851964+00:00 20134799.999354172498 15673999.990264644846 1
60470.728840992 2024-06-09T17:29:31.861748+00:00 20134800.000673651695 15674000.038707835600 1
60470.728852856 2024-06-09T17:29:32.886745+00:00 20134800.000390585512 15673999.950337788090 1
60470.728863874 2024-06-09T17:29:33.838767+00:00 20134800.001190964133 15674000.023076189682 1
60470.728875448 2024-06-09T17:29:34.838705+00:00 20134799.997810367495 15673999.987677369267 1
60470.728887028 2024-06-09T17:29:35.839170+00:00 20134799.999995414168 15674000.013106390834 1
60470.728898704 2024-06-09T17:29:36.847986+00:00 20134800.001862976700 15674000.007220055908 1
60470.728910311 2024-06-09T17:29:37.850829+00:00 20134799.999430485070 15673999.994761262089 1
60470.728921843 2024-06-09T17:29:38.847236+00:00 20134800.000023115426 15673999.979583138600 1
60470.728933394 2024-06-09T17:29:39.845244+00:00 20134800.000493071973 15673999.996314596385 1
60470.728944907 2024-06-09T17:29:40.840003+00:00 20134799.999040670693 15674000.023266905919 1
60470.728956466 2024-06-09T17:29:41.838657+00:00 20134800.001341722906 15674000.000918902457 1
60470.728968551 2024-06-09T17:29:42.882848+00:00 20134799.999935045838 15674000.007613472641 1
60470.728979723 2024-06-09T17:29:43.848020+00:00 20134799.999758902937 15673999.990003664047 1
60470.728991422 2024-06-09T17:29:44.858849+00:00 20134799.999960809946 15673999.973366979510 1
60470.729002967 2024-06-09T17:29:45.856290+00:00 20134799.999362330884 15674000.020087378100 1
60470.729014562 2024-06-09T17:29:46.858206+00:00 20134800.000092443079 15674000.012313479558 1
60470.729026170 2024-06-09T17:29:47.861086+00:00 20134800.000269383192 15674000.011561704800 1
60470.729037633 2024-06-09T17:29:48.851477+00:00 20134799.999439664185 15673999.965131366625 1
60470.729049216 2024-06-09T17:29:49.852285+00:00 20134800.000850111246 15673999.997083829716 1
60470.729060984 2024-06-09T17:29:50.869024+00:00 20134800.000350885093 15674000.038523269817 1
60470.729072338 2024-06-09T17:29:51.849999+00:00 20134799.999294377863 15673999.972850620747 1
60470.729083843 2024-06-09T17:29:52.843999+00:00 20134799.999868638813 15673999.986142775044 1
60470.729095547 2024-06-09T17:29:53.855207+00:00 20134800.000122796744 15674000.024267755449 1
60470.729107177 2024-06-09T17:29:54.860108+00:00 20134799.999317824841 15674000.006390189752 1
60470.729118655 2024-06-09T17:29:55.851804+00:00 20134800.001225117594 15674000.002646487206 1
60470.729130374 2024-06-09T17:29:56.864344+00:00 20134799.999046742916 15673999.960722027346 1
60470.729141723 2024-06-09T17:29:57.844891+00:00 20134800.000709209591 15674000.038305006921 1
60470.729153309 2024-06-09T17:29:58.845907+00:00 20134800.000251282007 15674000.002994751558 1
60470.729164905 2024-06-09T17:29:59.847819+00:00 20134799.999947566539 15673999.966663531959 1
60470.729176541 2024-06-09T17:30:00.853167+00:00 20134799.999685440212 15674000.014365345240 1
60470.729189681 2024-06-09T17:30:01.988463+00:00 20134800.000286724418 15673999.999843910336 1
60470.729199669 2024-06-09T17:30:02.851400+00:00 20134799.997759707272 15673999.990062925965 1
60470.729211265 2024-06-09T17:30:03.853329+00:00 20134800.000963367522 15674000.014460662380 1
60470.729222826 2024-06-09T17:30:04.852146+00:00 20134800.000045921654 15674000.044957002625 1
60470.729234349 2024-06-09T17:30:05.847766+00:00 20134800.000735469162 15673999.929293677211 1
60470.729245918 2024-06-09T17:30:06.847323+00:00 20134800.000550750643 15674000.001927798614 1
60470.729257573 2024-06-09T17:30:07.854340+00:00 20134799.998837739229 15674000.015291860327 1
60470.729269058 2024-06-09T17:30:08.846637+00:00 20134800.000467501581 15673999.991153208539 1
60470.729280667 2024-06-09T17:30:09.849621+00:00 20134799.999997649342 15674000.031273743138 1
60470.729292265 2024-06-09T17:30:10.851670+00:00 20134799.999827053398 15673999.994993373752 1
60470.729303828 2024-06-09T17:30:11.850798+00:00 20134799.999756772071 15674000.008949389681 1
60470.729315436 2024-06-09T17:30:12.853641+00:00 20134799.999976947904 15673999.984455073252 1
60470.729326967 2024-06-09T17:30:13.849917+00:00 20134799.999297711998 15673999.970758115873 1
60470.729338538 2024-06-09T17:30:14.849654+00:00 20134800.000985369086 15674000.002582356334 1
60470.729350120 2024-06-09T17:30:15.850394+00:00 20134799.999582685530 15674000.020776808262 1
60470.729361572 2024-06-09T17:30:16.839843+00:00 20134799.999698117375 15674000.017028551549 1
60470.729373147 2024-06-09T17:30:17.839915+00:00 20134800.001398067921 15674000.003869203851 1
60470.729384743 2024-06-09T17:30:18.841815+00:00 20134799.998768754303 15673999.971022635698 1
60470.729396368 2024-06-09T17:30:19.846239+00:00 20134800.000240888447 15674000.026799479499 1
60470.729408145 2024-06-09T17:30:20.863768+00:00 20134800.001737304032 15673999.985826196149 1
60470.729419493 2024-06-09T17:30:21.844227+00:00 20134799.998491372913 15674000.016915431246 1
60470.729431111 2024-06-09T17:30:22.848007+00:00 20134799.999628067017 15673999.980838604271 1
60470.729442579 2024-06-09T17:30:23.838782+00:00 20134800.001182693988 15674000.000712938607 1
60470.729454162 2024-06-09T17:30:24.839584+00:00 20134799.999117471278 15674000.009877726436 1
60470.729465740 2024-06-09T17:30:25.839951+00:00 20134800.000258188695 15674000.014788320288 1
60470.729477307 2024-06-09T17:30:26.839324+00:00 20134799.999867200851 15673999.965196937323 1
60470.729488876 2024-06-09T17:30:27.838912+00:00 20134799.999259691685 15674000.038282848895 1
60470.729500439 2024-06-09T17:30:28.837896+00:00 20134800.000659424812 15673999.966453922912 1
60470.729512237 2024-06-09T17:30:29.857252+00:00 20134800.000016685575 15674000.014801381156 1
60470.729523895 2024-06-09T17:30:30.864522+00:00 20134800.000831309706 15674000.024260919541 1
60470.729535189 2024-06-09T17:30:31.840335+00:00 20134799.998988907784 15673999.962908975780 1
60470.729546780 2024-06-09T17:30:32.841751+00:00 20134800.000759199262 15673999.984463615343 1
60470.729558313 2024-06-09T17:30:33.838247+00:00 20134799.999920863658 15674000.000685499981 1
60470.729569890 2024-06-09T17:30:34.838461+00:00 20134800.000659208745 15674000.004936987534 1
60470.729581460 2024-06-09T17:30:35.838193+00:00 20134799.999280340970 15673999.987061286345 1
60470.729593037 2024-06-09T17:30:36.838381+00:00 20134800.000253137201 15674000.041558856145 1
60470.729604618 2024-06-09T17:30:37.839016+00:00 20134799.999123755842 15673999.999576468021 1
60470.729616213 2024-06-09T17:30:38.840770+00:00 20134799.999900802970 15673999.968687603250 1
60470.729627885 2024-06-09T17:30:39.849250+00:00 20134800.000141143799 15674000.028620101511 1
60470.729639331 2024-06-09T17:30:40.838204+00:00 20134799.999631311744 15674000.022700246423 1
60470.729650946 2024-06-09T17:30:41.841745+00:00 20134800.001356955618 15673999.948546227068 1
60470.729662508 2024-06-09T17:30:42.840695+00:00 20134800.000099577010 15674000.035269062966 1
60470.729674060 2024-06-09T17:30:43.838826+00:00 20134799.999803885818 15673999.949621604756 1
60470.729685651 2024-06-09T17:30:44.840228+00:00 20134800.000117715448 15674000.029304429889 1
60470.729697291 2024-06-09T17:30:45.845973+00:00 20134799.999507341534 15674000.021289581433 1
60470.729708782 2024-06-09T17:30:46.838815+00:00 20134799.998813830316 15673999.987036827952 1
60470.729720408 2024-06-09T17:30:47.843232+00:00 20134800.001848656684 15674000.009970229119 1
60470.729731930 2024-06-09T17:30:48.838768+00:00 20134799.999640110880 15674000.022333247587 1
60470.729743570 2024-06-09T17:30:49.844460+00:00 20134799.998523019254 15673999.960918778554 1
60470.729755237 2024-06-09T17:30:50.852437+00:00 20134800.001655742526 15673999.984340321273 1
60470.729766940 2024-06-09T17:30:51.863622+00:00 20134799.999663278461 15674000.017214743420 1
60470.729778479 2024-06-09T17:30:52.860593+00:00 20134800.000176075846 15674000.002622451633 1
60470.729789966 2024-06-09T17:30:53.853041+00:00 20134799.998328808695 15674000.024196209386 1
60470.729801637 2024-06-09T17:30:54.861460+00:00 20134799.999798141420 15673999.974809907377 1
60470.729813048 2024-06-09T17:30:55.847338+00:00 20134800.000743657351 15673999.992460407317 1
60470.729824713 2024-06-09T17:30:56.855217+00:00 20134800.000188067555 15674000.002840181813 1
60470.729836172 2024-06-09T17:30:57.845262+00:00 20134800.000917829573 15674000.009042793885 1
60470.729847793 2024-06-09T17:30:58.849290+00:00 20134800.000101778656 15673999.985035136342 1
60470.729859497 2024-06-09T17:30:59.860559+00:00 20134799.998963989317 15674000.019783746451 1
60470.729871071 2024-06-09T17:31:00.860513+00:00 20134800.000324022025 15673999.983858078718 1
60470.729882393 2024-06-09T17:31:01.838754+00:00 20134800.000124130398 15674000.007268477231 1
60470.729893962 2024-06-09T17:31:02.838300+00:00 20134799.999616071582 15673999.947118945420 1
60470.729905542 2024-06-09T17:31:03.838805+00:00 20134800.000609677285 15674000.042592089623 1
60470.729917109 2024-06-09T17:31:04.838240+00:00 20134799.998656321317 15674000.018938612193 1
60470.729928685 2024-06-09T17:31:05.838409+00:00 20134800.001168768853 15673999.986016873270 1
60470.729940317 2024-06-09T17:31:06.843335+00:00 20134799.999655388296 15674000.011352172121 1
60470.729951829 2024-06-09T17:31:07.838043+00:00 20134800.000589568168 15673999.998027002439 1
60470.729963408 2024-06-09T17:31:08.838467+00:00 20134800.000145375729 15673999.989354100078 1
60470.729975135 2024-06-09T17:31:09.851618+00:00 20134799.999998908490 15673999.985818419605 1
60470.729986656 2024-06-09T17:31:10.847116+00:00 20134799.998407855630 15674000.056394685060 1
60470.729998132 2024-06-09T17:31:11.838598+00:00 20134800.001172523946 15673999.976094285026 1
60470.730009707 2024-06-09T17:31:12.838637+00:00 20134799.999523639679 15673999.975685752928 1
60470.730021280 2024-06-09T17:31:13.838590+00:00 20134800.000630475581 15674000.011800915003 1
60470.730032856 2024-06-09T17:31:14.838770+00:00 20134799.999815516174 15673999.996371814981 1
60470.730044435 2024-06-09T17:31:15.839195+00:00 20134799.999632470310 15673999.990255013108 1
60470.730056002 2024-06-09T17:31:16.838609+00:00 20134800.002003066242 15674000.005477676168 1
60470.730067701 2024-06-09T17:31:17.849325+00:00 20134799.998234029859 15674000.031831882894 1
60470.730079212 2024-06-09T17:31:18.843894+00:00 20134800.000327285379 15673999.984247246757 1
60470.730090992 2024-06-09T17:31:19.861706+00:00 20134799.999504819512 15673999.958522021770 1
60470.730102384 2024-06-09T17:31:20.845942+00:00 20134800.001770775765 15674000.009936423972 1
60470.730113997 2024-06-09T17:31:21.849354+00:00 20134799.998655978590 15674000.027723679319 1
60470.730125615 2024-06-09T17:31:22.853173+00:00 20134799.998803891242 15673999.991462051868 1
60470.730137235 2024-06-09T17:31:23.857144+00:00 20134800.001732978970 15674000.001248424873 1
60470.730148701 2024-06-09T17:31:24.847758+00:00 20134799.999791990966 15674000.016608454287 1
60470.730160327 2024-06-09T17:31:25.852251+00:00 20134799.999999854714 15673999.962850466371 1
60470.730171811 2024-06-09T17:31:26.844489+00:00 20134799.998691722751 15674000.026303151622 1
60470.730183551 2024-06-09T17:31:27.858760+00:00 20134799.999847088009 15673999.990989705548 1
60470.730195107 2024-06-09T17:31:28.857253+00:00 20134799.999904081225 15674000.025317782536 1
60470.730206617 2024-06-09T17:31:29.851724+00:00 20134800.001181632280 15673999.998734764755 1
60470.730218151 2024-06-09T17:31:30.848258+00:00 20134800.000289455056 15673999.993450166658 1
60470.730229721 2024-06-09T17:31:31.847920+00:00 20134799.999673675746 15674000.010979771614 1
60470.730241264 2024-06-09T17:31:32.845212+00:00 20134800.000190269202 15673999.987038822845 1
60470.730252894 2024-06-09T17:31:33.850041+00:00 20134800.000246196985 15674000.002100901678 1
60470.730264627 2024-06-09T17:31:34.863768+00:00 20134799.998624332249 15673999.937436321750 1
60470.730276088 2024-06-09T17:31:35.854031+00:00 20134800.001086156815 15674000.030007394031 1
60470.730287699 2024-06-09T17:31:36.857225+00:00 20134799.999668594450 15674000.050511192530 1
60470.730299384 2024-06-09T17:31:37.866788+00:00 20134799.999521888793 15673999.960997737944 1
60470.730310805 2024-06-09T17:31:38.853573+00:00 20134800.000960566103 15674000.045257193968 1
60470.730322210 2024-06-09T17:31:39.838939+00:00 20134799.999498140067 15673999.941044062376 1
60470.730333783 2024-06-09T17:31:40.838830+00:00 20134799.999329056591 15673999.975455392152 1
60470.730345352 2024-06-09T17:31:41.838431+00:00 20134800.000912595540 15674000.035034177825 1
60470.730357149 2024-06-09T17:31:42.857627+00:00 20134799.999898541719 15673999.998564882204 1
60470.730368609 2024-06-09T17:31:43.847774+00:00 20134800.001203868538 15674000.016758225858 1
60470.730380397 2024-06-09T17:31:44.866303+00:00 20134799.998440597206 15673999.968484459445 1
60470.730391809 2024-06-09T17:31:45.852283+00:00 20134800.001031745225 15674000.013556199148 1
60470.730403390 2024-06-09T17:31:46.852896+00:00 20134799.999759208411 15673999.995535919443 1
60470.730414835 2024-06-09T17:31:47.841718+00:00 20134799.999370034784 15674000.027702806517 1
60470.730426502 2024-06-09T17:31:48.849771+00:00 20134800.000604100525 15673999.979357704520 1
60470.730438161 2024-06-09T17:31:49.857121+00:00 20134799.999261815101 15674000.017632149160 1
60470.730449572 2024-06-09T17:31:50.843047+00:00 20134800.002093993127 15673999.982163734734 1
60470.730461173 2024-06-09T17:31:51.845374+00:00 20134799.998201165348 15673999.989803759381 1
60470.730472786 2024-06-09T17:31:52.848759+00:00 20134799.999988168478 15674000.031992357224 1
60470.730484532 2024-06-09T17:31:53.863529+00:00 20134799.999703504145 15673999.993055308238 1
60470.730495980 2024-06-09T17:31:54.852629+00:00 20134799.999666921794 15673999.972133792937 1
60470.730507531 2024-06-09T17:31:55.850665+00:00 20134800.000956691802 15674000.034336438403 1
60470.730519128 2024-06-09T17:31:56.852649+00:00 20134799.999432835728 15673999.987298976630 1
60470.730530639 2024-06-09T17:31:57.847200+00:00 20134800.000876162201 15674000.005227237940 1
60470.730542310 2024-06-09T17:31:58.855550+00:00 20134799.999194916338 15673999.980209050700 1
60470.730553808 2024-06-09T17:31:59.848994+00:00 20134800.000497169793 15674000.009761268273 1
60470.730565345 2024-06-09T17:32:00.845789+00:00 20134799.999854527414 15673999.955439517274 1
60470.730576983 2024-06-09T17:32:01.851350+00:00 20134800.000580858439 15674000.051061790437 1
60470.730588420 2024-06-09T17:32:02.839484+00:00 20134799.999655809253 15674000.003030726686 1
60470.730600171 2024-06-09T17:32:03.854791+00:00 20134800.001217376441 15673999.971987210214 1
60470.730611682 2024-06-09T17:32:04.849303+00:00 20134799.997571326792 15674000.043175535277 1
60470.730623155 2024-06-09T17:32:05.840631+00:00 20134800.000986117870 15673999.998458482325 1
60470.730634818 2024-06-09T17:32:06.848277+00:00 20134799.998986806720 15673999.980776464567 1
60470.730646482 2024-06-09T17:32:07.856039+00:00 20134800.000884763896 15674000.001909814775 1
60470.730658040 2024-06-09T17:32:08.854645+00:00 20134799.999981887639 15674000.020013134927 1
60470.730669451 2024-06-09T17:32:09.840554+00:00 20134800.000705983490 15673999.949539907277 1
60470.730681153 2024-06-09T17:32:10.851588+00:00 20134799.998844966292 15674000.058937793598 1
60470.730692768 2024-06-09T17:32:11.855110+00:00 20134799.999637342989 15673999.978499490768 1
60470.730704350 2024-06-09T17:32:12.855898+00:00 20134800.000310022384 15674000.009951621294 1
60470.730715798 2024-06-09T17:32:13.844927+00:00 20134800.000994805247 15673999.984316894785 1
60470.730727329 2024-06-09T17:32:14.841194+00:00 20134799.999729152769 15674000.007594769821 1
60470.730738904 2024-06-09T17:32:15.841295+00:00 20134800.000669479370 15674000.002152210101 1
60470.730750480 2024-06-09T17:32:16.841440+00:00 20134799.999442134053 15674000.000416660681 1
60470.730762017 2024-06-09T17:32:17.838293+00:00 20134800.000464193523 15673999.995020350441 1
60470.730773825 2024-06-09T17:32:18.858479+00:00 20134799.999330841005 15674000.010367881507 1
60470.730785168 2024-06-09T17:32:19.838546+00:00 20134799.999870277941 15673999.952679153532 1
60470.730796742 2024-06-09T17:32:20.838505+00:00 20134799.999977011234 15674000.029958100989 1
60470.730808314 2024-06-09T17:32:21.838365+00:00 20134799.998772624880 15674000.001109370962 1
60470.730819952 2024-06-09T17:32:22.843827+00:00 20134800.001354206353 15674000.013675803319 1
60470.730831482 2024-06-09T17:32:23.840026+00:00 20134800.000153802335 15674000.006208013743 1
60470.730843042 2024-06-09T17:32:24.838787+00:00 20134800.001004226506 15673999.957412380725 1
60470.730854605 2024-06-09T17:32:25.837912+00:00 20134799.999680131674 15674000.013979937881 1
60470.730866194 2024-06-09T17:32:26.839122+00:00 20134800.000273406506 15674000.011504504830 1
60470.730877853 2024-06-09T17:32:27.846457+00:00 20134799.999821774662 15674000.005687657744 1
60470.730889885 2024-06-09T17:32:28.886062+00:00 20134799.998829085380 15673999.989103414118 1
60470.730900954 2024-06-09T17:32:29.842469+00:00 20134800.000362124294 15674000.001587346196 1
60470.730912480 2024-06-09T17:32:30.838242+00:00 20134800.000048123300 15673999.994917368516 1
60470.730924093 2024-06-09T17:32:31.841670+00:00 20134800.000367015600 15674000.035293955356 1
60470.730935627 2024-06-09T17:32:32.838122+00:00 20134799.999104343355 15673999.960408519953 1
60470.730947204 2024-06-09T17:32:33.838464+00:00 20134800.001131769270 15674000.012738926336 1
60470.730958775 2024-06-09T17:32:34.838155+00:00 20134799.999035850167 15673999.992635022849 1
60470.730970356 2024-06-09T17:32:35.838738+00:00 20134799.999715112150 15674000.016179293394 1
60470.730981927 2024-06-09T17:32:36.838471+00:00 20134800.001132830977 15674000.004960099235 1
60470.730993498 2024-06-09T17:32:37.838220+00:00 20134799.999937929213 15674000.017774974927 1
60470.731005071 2024-06-09T17:32:38.838133+00:00 20134799.999564088881 15673999.978875229135 1
60470.731016788 2024-06-09T17:32:39.850435+00:00 20134799.999573692679 15673999.979536922649 1
60470.731028266 2024-06-09T17:32:40.842217+00:00 20134800.000814199448 15674000.011679332703 1
60470.731039799 2024-06-09T17:32:41.838640+00:00 20134799.999439064413 15673999.994891410694 1
60470.731051369 2024-06-09T17:32:42.838262+00:00 20134800.000114865601 15674000.017873415723 1
60470.731062944 2024-06-09T17:32:43.838344+00:00 20134800.000268060714 15674000.004119906574 1
60470.731074526 2024-06-09T17:32:44.839044+00:00 20134800.000942569226 15673999.973575381562 1
60470.731086101 2024-06-09T17:32:45.839151+00:00 20134799.998549807817 15674000.022160107270 1
60470.731097667 2024-06-09T17:32:46.838467+00:00 20134800.000065729022 15673999.995569270104 1
60470.731109239 2024-06-09T17:32:47.838231+00:00 20134800.000215083361 15673999.969536995515 1
60470.731120816 2024-06-09T17:32:48.838498+00:00 20134800.000194821507 15674000.015183454379 1
60470.731132532 2024-06-09T17:32:49.850823+00:00 20134799.999805729836 15673999.985973382369 1
60470.731144077 2024-06-09T17:32:50.848271+00:00 20134799.999439094216 15674000.016026904806 1
60470.731155754 2024-06-09T17:32:51.857137+00:00 20134800.000380598009 15673999.999892858788 1
60470.731167238 2024-06-09T17:32:52.849338+00:00 20134800.001232936978 15673999.989958347753 1
60470.731178692 2024-06-09T17:32:53.838977+00:00 20134799.999557562172 15674000.002720786259 1
60470.731190281 2024-06-09T17:32:54.840262+00:00 20134799.998713504523 15674000.001014223322 1
60470.731202123 2024-06-09T17:32:55.863386+00:00 20134800.000465370715 15673999.988863240927 1
60470.731213439 2024-06-09T17:32:56.841174+00:00 20134799.999772105366 15674000.013133635744 1
60470.731225177 2024-06-09T17:32:57.855273+00:00 20134800.000144124031 15674000.031472617760 1
60470.731236568 2024-06-09T17:32:58.839436+00:00 20134800.000578902662 15673999.950511272997 1
60470.731248453 2024-06-09T17:32:59.866358+00:00 20134800.000315714628 15674000.017492054030 1
60470.731259779 2024-06-09T17:33:00.844873+00:00 20134799.999343778938 15673999.979017978534 1
60470.731271876 2024-06-09T17:33:01.890065+00:00 20134799.999669272453 15674000.021388601512 1
60470.731282901 2024-06-09T17:33:02.842657+00:00 20134800.000656850636 15674000.020162735134 1
60470.731294473 2024-06-09T17:33:03.842434+00:00 20134800.000085763633 15673999.953050279990 1
60470.731306005 2024-06-09T17:33:04.838862+00:00 20134799.999417774379 15674000.022052420303 1
60470.731317647 2024-06-09T17:33:05.844664+00:00 20134799.999524544924 15673999.992017190903 1
60470.731329159 2024-06-09T17:33:06.839362+00:00 20134800.001321803778 15674000.018730297685 1
60470.731340728 2024-06-09T17:33:07.838896+00:00 20134799.999462019652 15674000.003128618002 1
60470.731352314 2024-06-09T17:33:08.839981+00:00 20134800.000363145024 15674000.004946248606 1
60470.731363869 2024-06-09T17:33:09.838326+00:00 20134799.999645292759 15673999.996319532394 1
60470.731375447 2024-06-09T17:33:10.838682+00:00 20134800.000058062375 15674000.008310234174 1
60470.731387022 2024-06-09T17:33:11.838716+00:00 20134800.000244908035 15674000.004019621760 1
60470.731398779 2024-06-09T17:33:12.854536+00:00 20134799.999339755625 15673999.975200435147 1
60470.731410189 2024-06-09T17:33:13.840298+00:00 20134800.001527011395 15674000.028552103788 1
60470.731421840 2024-06-09T17:33:14.847002+00:00 20134799.998683221638 15673999.980789272115 1
60470.731433325 2024-06-09T17:33:15.839320+00:00 20134800.000168107450 15673999.974854711443 1
60470.731444885 2024-06-09T17:33:16.838066+00:00 20134799.999889358878 15674000.025616072118 1
60470.731456464 2024-06-09T17:33:17.838520+00:00 20134799.999682478607 15673999.968576215208 1
60470.731468035 2024-06-09T17:33:18.838259+00:00 20134799.999900288880 15674000.001324275509 1
60470.731479614 2024-06-09T17:33:19.838676+00:00 20134799.999332699925 15674000.028899380937 1
60470.731491191 2024-06-09T17:33:20.838893+00:00 20134800.000883150846 15674000.030592700467 1
60470.731502761 2024-06-09T17:33:21.838516+00:00 20134799.999508235604 15673999.970778530464 1
60470.731514344 2024-06-09T17:33:22.839283+00:00 20134800.000689756125 15674000.000616934150 1
60470.731525906 2024-06-09T17:33:23.838298+00:00 20134799.999506145716 15674000.016482207924 1
60470.731537481 2024-06-09T17:33:24.838381+00:00 20134800.001862458885 15674000.010525230318 1
60470.731549055 2024-06-09T17:33:25.838340+00:00 20134799.998922944069 15673999.967405971140 1
60470.731560632 2024-06-09T17:33:26.838580+00:00 20134799.999274823815 15673999.999357143417 1
60470.731572213 2024-06-09T17:33:27.839200+00:00 20134800.000624690205 15674000.018987372518 1
60470.731583775 2024-06-09T17:33:28.838179+00:00 20134799.999839913100 15674000.032394658774 1
60470.731595355 2024-06-09T17:33:29.838697+00:00 20134799.999699357897 15673999.955082716420 1
60470.731606944 2024-06-09T17:33:30.839897+00:00 20134800.000178713351 15674000.014105724171 1
60470.731618506 2024-06-09T17:33:31.838887+00:00 20134799.999459873885 15673999.997660938650 1
60470.731630076 2024-06-09T17:33:32.838579+00:00 20134800.000035922974 15673999.972505433485 1
60470.731641648 2024-06-09T17:33:33.838380+00:00 20134799.999985415488 15674000.000992672518 1
60470.731653223 2024-06-09T17:33:34.838445+00:00 20134800.000422835350 15673999.995230639353 1
60470.731664793 2024-06-09T17:33:35.838063+00:00 20134800.000512707978 15674000.030719988048 1
60470.731676371 2024-06-09T17:33:36.838475+00:00 20134799.998421002179 15673999.995568100363 1
60470.731687945 2024-06-09T17:33:37.838466+00:00 20134800.000873588026 15674000.013562893495 1
60470.731699517 2024-06-09T17:33:38.838240+00:00 20134800.001446925104 15673999.979486262426 1
60470.731711096 2024-06-09T17:33:39.838708+00:00 20134799.999519903213 15673999.991158906370 1
60470.731722664 2024-06-09T17:33:40.838124+00:00 20134799.998586196452 15674000.000543244183 1
60470.731734245 2024-06-09T17:33:41.838767+00:00 20134800.000108454376 15674000.020692186430 1
60470.731745818 2024-06-09T17:33:42.838662+00:00 20134800.000206526369 15674000.001646431163 1
60470.731757384 2024-06-09T17:33:43.837993+00:00 20134800.000310078263 15673999.997868487611 1
60470.731768973 2024-06-09T17:33:44.839290+00:00 20134799.999925334007 15673999.996995948255 1
60470.731780536 2024-06-09T17:33:45.838369+00:00 20134800.000959720463 15673999.997419342399 1
60470.731792115 2024-06-09T17:33:46.838689+00:00 20134799.999330844730 15673999.992418032140 1
60470.731803698 2024-06-09T17:33:47.839553+00:00 20134799.999791983515 15674000.003439795226 1
60470.731815262 2024-06-09T17:33:48.838607+00:00 20134800.000224649906 15673999.997577898204 1
60470.731826832 2024-06-09T17:33:49.838241+00:00 20134800.000620950013 15674000.002859288827 1
60470.731838408 2024-06-09T17:33:50.838439+00:00 20134799.999370340258 15673999.998345516622 1
60470.731850000 2024-06-09T17:33:51.840009+00:00 20134799.999986235052 15673999.978412684053 1
60470.731861744 2024-06-09T17:33:52.854702+00:00 20134799.999635577202 15674000.053602227941 1
60470.731873162 2024-06-09T17:33:53.841174+00:00 20134800.000735506415 15673999.972365073860 1
60470.731884702 2024-06-09T17:33:54.838217+00:00 20134800.000009607524 15673999.988951422274 1
60470.731896302 2024-06-09T17:33:55.840483+00:00 20134800.000434860587 15673999.993593258783 1
60470.731907851 2024-06-09T17:33:56.838351+00:00 20134799.999907914549 15673999.995042722672 1
60470.731919523 2024-06-09T17:33:57.846776+00:00 20134799.999564088881 15674000.008821770549 1
60470.731931010 2024-06-09T17:33:58.839294+00:00 20134800.000100828707 15674000.012867648154 1
60470.731942615 2024-06-09T17:33:59.841898+00:00 20134800.000076051801 15673999.979245938361 1
60470.731954145 2024-06-09T17:34:00.838163+00:00 20134799.998969748616 15673999.989508835599 1
60470.731965753 2024-06-09T17:34:01.841026+00:00 20134800.001193050295 15674000.007350601256 1
60470.731977394 2024-06-09T17:34:02.846865+00:00 20134799.999336492270 15674000.026607472450 1
60470.731988967 2024-06-09T17:34:03.846808+00:00 20134800.000296175480 15674000.014919197187 1
60470.732000452 2024-06-09T17:34:04.839070+00:00 20134799.999666050076 15673999.956533679739 1
60470.732012048 2024-06-09T17:34:05.840975+00:00 20134800.000639881939 15673999.991370677948 1
60470.732023664 2024-06-09T17:34:06.844559+00:00 20134799.999505467713 15674000.033164303750 1
60470.732035285 2024-06-09T17:34:07.848629+00:00 20134800.000318292528 15673999.979363966733 1
60470.732046868 2024-06-09T17:34:08.849388+00:00 20134799.998859934509 15674000.013465808704 1
60470.732058339 2024-06-09T17:34:09.840511+00:00 20134800.000509995967 15674000.022458668798 1
60470.732070010 2024-06-09T17:34:10.848835+00:00 20134800.000722907484 15673999.985794812441 1
60470.732081702 2024-06-09T17:34:11.859045+00:00 20134799.999209947884 15674000.009541491047 1
60470.732093234 2024-06-09T17:34:12.855428+00:00 20134800.001210317016 15673999.991543779150 1
60470.732104789 2024-06-09T17:34:13.853735+00:00 20134799.997902609408 15673999.966702997684 1
60470.732116206 2024-06-09T17:34:14.840156+00:00 20134800.001410439610 15674000.032256651670 1
60470.732127780 2024-06-09T17:34:15.840220+00:00 20134799.999394092709 15673999.975293252617 1
60470.732139544 2024-06-09T17:34:16.856564+00:00 20134800.000859774649 15673999.991574060172 1
60470.732151039 2024-06-09T17:34:17.849819+00:00 20134799.998912189156 15674000.031302014366 1
60470.732162489 2024-06-09T17:34:18.839004+00:00 20134799.999818246812 15673999.998592998832 1
60470.732174091 2024-06-09T17:34:19.841481+00:00 20134800.001878537238 15673999.995269047096 1
60470.732185635 2024-06-09T17:34:20.838890+00:00 20134799.998967736959 15674000.020164024085 1
60470.732197222 2024-06-09T17:34:21.840010+00:00 20134800.000440631062 15673999.969069505110 1
60470.732208816 2024-06-09T17:34:22.841691+00:00 20134799.999880403280 15673999.994909094647 1
60470.732220406 2024-06-09T17:34:23.843056+00:00 20134800.000068463385 15674000.006270436570 1
60470.732231963 2024-06-09T17:34:24.841588+00:00 20134799.999718829989 15673999.994658580050 1
60470.732243630 2024-06-09T17:34:25.849662+00:00 20134799.999786224216 15673999.986811069772 1
60470.732255078 2024-06-09T17:34:26.838785+00:00 20134800.000266991556 15674000.047743191943 1
60470.732266770 2024-06-09T17:34:27.848917+00:00 20134800.000637035817 15674000.001399066299 1
60470.732278222 2024-06-09T17:34:28.838351+00:00 20134799.999442741275 15673999.985479261726 1
60470.732289793 2024-06-09T17:34:29.838132+00:00 20134799.999594144523 15673999.984936488792 1
60470.732301379 2024-06-09T17:34:30.839127+00:00 20134800.000289987773 15674000.021969320253 1
60470.732312972 2024-06-09T17:34:31.840782+00:00 20134800.000636503100 15674000.009540727362 1
60470.732324521 2024-06-09T17:34:32.838618+00:00 20134799.999801553786 15673999.988966599107 1
60470.732336103 2024-06-09T17:34:33.839304+00:00 20134799.999018892646 15673999.976420767605 1
60470.732347663 2024-06-09T17:34:34.838093+00:00 20134799.999618198723 15674000.015540061519 1
60470.732359307 2024-06-09T17:34:35.844144+00:00 20134800.000178880990 15673999.998838728294 1
60470.732370815 2024-06-09T17:34:36.838427+00:00 20134800.001052238047 15674000.042153783143 1
60470.732382413 2024-06-09T17:34:37.840446+00:00 20134799.999494422227 15673999.939584830776 1
60470.732394139 2024-06-09T17:34:38.853636+00:00 20134799.999132804573 15674000.036973122507 1
60470.732405537 2024-06-09T17:34:39.838399+00:00 20134800.000768400729 15673999.972612282261 1
60470.732417283 2024-06-09T17:34:40.853252+00:00 20134800.000811129808 15674000.002185560763 1
60470.732428754 2024-06-09T17:34:41.844343+00:00 20134799.998271439224 15674000.018044844270 1
60470.732440268 2024-06-09T17:34:42.839160+00:00 20134800.001212365925 15673999.978994606063 1
60470.732451932 2024-06-09T17:34:43.846869+00:00 20134799.999685667455 15674000.007512958720 1
60470.732463500 2024-06-09T17:34:44.846457+00:00 20134799.999492526054 15673999.996850501746 1
60470.732474984 2024-06-09T17:34:45.838581+00:00 20134799.999663960189 15673999.977539889514 1
60470.732486558 2024-06-09T17:34:46.838604+00:00 20134800.001920580864 15674000.035751504824 1
60470.732498135 2024-06-09T17:34:47.838887+00:00 20134799.999134469777 15674000.006146995351 1
60470.732509842 2024-06-09T17:34:48.850349+00:00 20134800.002158805728 15673999.980246689171 1
60470.732521338 2024-06-09T17:34:49.843642+00:00 20134799.997279051691 15674000.010782344267 1
60470.732532931 2024-06-09T17:34:50.845235+00:00 20134800.000610280782 15673999.996272705495 1
60470.732544424 2024-06-09T17:34:51.838227+00:00 20134800.000033758581 15674000.012262901291 1
60470.732556023 2024-06-09T17:34:52.840388+00:00 20134800.000537227839 15674000.007928727195 1
60470.732567572 2024-06-09T17:34:53.838241+00:00 20134799.999577347189 15673999.984117208049 1
60470.732579152 2024-06-09T17:34:54.838742+00:00 20134800.000156037509 15674000.002455811948 1
60470.732590742 2024-06-09T17:34:55.840151+00:00 20134800.000377394259 15674000.005635263398 1
60470.732602303 2024-06-09T17:34:56.838986+00:00 20134799.999968905002 15673999.960202477872 1
60470.732613901 2024-06-09T17:34:57.841015+00:00 20134799.997813250870 15674000.027349911630 1
60470.732625443 2024-06-09T17:34:58.838243+00:00 20134800.001377999783 15674000.030561702326 1
60470.732637023 2024-06-09T17:34:59.838731+00:00 20134800.000862780958 15673999.974171658978 1
60470.732648590 2024-06-09T17:35:00.838161+00:00 20134799.999391548336 15673999.982987072319 1
60470.732660346 2024-06-09T17:35:01.853870+00:00 20134799.999579098076 15674000.005372643471 1
60470.732671936 2024-06-09T17:35:02.855296+00:00 20134799.999138057232 15674000.007791668177 1
60470.732683483 2024-06-09T17:35:03.852894+00:00 20134800.001448843628 15674000.014390807599 1
60470.732695011 2024-06-09T17:35:04.848946+00:00 20134799.998811442405 15673999.980866646394 1
60470.732706513 2024-06-09T17:35:05.842732+00:00 20134800.001394864172 15673999.997053850442 1
60470.732718248 2024-06-09T17:35:06.856674+00:00 20134799.999341253191 15673999.996734274551 1
60470.732729634 2024-06-09T17:35:07.840348+00:00 20134799.998713925481 15674000.028755512089 1
60470.732741202 2024-06-09T17:35:08.839879+00:00 20134800.002108298242 15674000.008786277846 1
60470.732752887 2024-06-09T17:35:09.849430+00:00 20134799.999640319496 15674000.006644802168 1
60470.732764348 2024-06-09T17:35:10.839702+00:00 20134800.000102426857 15673999.939781198278 1
60470.732775919 2024-06-09T17:35:11.839400+00:00 20134800.000099960715 15674000.028763897717 1
60470.732787516 2024-06-09T17:35:12.841373+00:00 20134799.999480910599 15673999.998756561428 1
60470.732799207 2024-06-09T17:35:13.851526+00:00 20134800.000105306506 15673999.970171991736 1
60470.732810711 2024-06-09T17:35:14.845452+00:00 20134799.999746602029 15674000.030186057091 1
60470.732822226 2024-06-09T17:35:15.840357+00:00 20134800.000262677670 15674000.029326040298 1
60470.732833803 2024-06-09T17:35:16.840542+00:00 20134799.999743945897 15673999.985357251018 1
60470.732845352 2024-06-09T17:35:17.838457+00:00 20134800.000288546085 15673999.979215234518 1
60470.732856925 2024-06-09T17:35:18.838330+00:00 20134800.000653579831 15674000.002534946427 1
60470.732868506 2024-06-09T17:35:19.838865+00:00 20134799.999507330358 15673999.974648194388 1
60470.732880080 2024-06-09T17:35:20.838886+00:00 20134799.999700732529 15674000.037140248343 1
60470.732891654 2024-06-09T17:35:21.838888+00:00 20134800.000225439668 15673999.974243300036 1
60470.732903229 2024-06-09T17:35:22.839010+00:00 20134799.999178562313 15674000.030865713954 1
60470.732914796 2024-06-09T17:35:23.838384+00:00 20134800.001162808388 15673999.976199688390 1
60470.732926373 2024-06-09T17:35:24.838632+00:00 20134799.999572854489 15674000.012604923919 1
60470.732937948 2024-06-09T17:35:25.838739+00:00 20134799.999395955354 15673999.967813171446 1
60470.732949599 2024-06-09T17:35:26.845367+00:00 20134800.001594819129 15674000.025338828564 1
60470.732961105 2024-06-09T17:35:27.839512+00:00 20134799.999561168253 15674000.010547650978 1
60470.732972669 2024-06-09T17:35:28.838586+00:00 20134800.000165376812 15674000.020745711401 1
60470.732984243 2024-06-09T17:35:29.838571+00:00 20134799.999332886189 15673999.961080642417 1
60470.732995835 2024-06-09T17:35:30.840102+00:00 20134799.999386165291 15674000.026530412957 1
60470.733007418 2024-06-09T17:35:31.840916+00:00 20134800.001087788492 15673999.941648431122 1
60470.733019014 2024-06-09T17:35:32.842809+00:00 20134800.000177595764 15674000.054751258343 1
60470.733030562 2024-06-09T17:35:33.840561+00:00 20134799.999460190535 15673999.971099361777 1
60470.733042136 2024-06-09T17:35:34.840550+00:00 20134799.999956149608 15674000.025704825297 1
60470.733053696 2024-06-09T17:35:35.839314+00:00 20134800.001098714769 15673999.997526576743 1
60470.733065264 2024-06-09T17:35:36.838845+00:00 20134799.999362718314 15673999.994681196287 1
60470.733076832 2024-06-09T17:35:37.838279+00:00 20134799.998694941401 15674000.004070051014 1
60470.733088422 2024-06-09T17:35:38.839646+00:00 20134800.001047227532 15673999.986886736006 1
60470.733099981 2024-06-09T17:35:39.838347+00:00 20134799.999919943511 15673999.978075487539 1
60470.733111558 2024-06-09T17:35:40.838576+00:00 20134799.999892015010 15674000.043155273423 1
60470.733123132 2024-06-09T17:35:41.838568+00:00 20134800.000584065914 15673999.988298088312 1
60470.733134702 2024-06-09T17:35:42.838231+00:00 20134799.997868608683 15673999.985528662801 1
60470.733146300 2024-06-09T17:35:43.840320+00:00 20134800.001420687884 15674000.016592366621 1
60470.733157859 2024-06-09T17:35:44.839011+00:00 20134799.999743267894 15673999.993300354108 1
60470.733169429 2024-06-09T17:35:45.838685+00:00 20134799.999596722424 15673999.984308423474 1
60470.733181000 2024-06-09T17:35:46.838371+00:00 20134800.000601824373 15674000.010325668380 1
60470.733192569 2024-06-09T17:35:47.837974+00:00 20134800.000204306096 15674000.026823075488 1
60470.733204150 2024-06-09T17:35:48.838521+00:00 20134799.999580711126 15673999.990651538596 1
60470.733215719 2024-06-09T17:35:49.838069+00:00 20134799.999770436436 15674000.004219401628 1
60470.733227296 2024-06-09T17:35:50.838389+00:00 20134800.001265715808 15673999.979891940951 1
60470.733238874 2024-06-09T17:35:51.838695+00:00 20134799.999927453697 15673999.984750403091 1
60470.733250441 2024-06-09T17:35:52.838154+00:00 20134799.999725211412 15674000.020270882174 1
60470.733262021 2024-06-09T17:35:53.838573+00:00 20134799.998503133655 15674000.012045435607 1
60470.733273590 2024-06-09T17:35:54.838159+00:00 20134800.001489982009 15673999.973346946761 1
60470.733285201 2024-06-09T17:35:55.841399+00:00 20134799.999917428941 15674000.013823026791 1
60470.733296740 2024-06-09T17:35:56.838305+00:00 20134799.999369658530 15674000.010786177590 1
60470.733308309 2024-06-09T17:35:57.837918+00:00 20134800.001146193594 15673999.980350701138 1
60470.733319887 2024-06-09T17:35:58.838279+00:00 20134799.999367453158 15674000.000814553350 1
60470.733331460 2024-06-09T17:35:59.838108+00:00 20134799.998980641365 15674000.019008964300 1
60470.733343042 2024-06-09T17:36:00.838877+00:00 20134800.000260386616 15673999.978558003902 1
60470.733355335 2024-06-09T17:36:01.900919+00:00 20134799.999678224325 15674000.012625467032 1
60470.733366247 2024-06-09T17:36:02.843737+00:00 20134800.001050494611 15673999.980245213956 1
60470.733377790 2024-06-09T17:36:03.841011+00:00 20134799.999528877437 15674000.029198165983 1
60470.733389351 2024-06-09T17:36:04.839891+00:00 20134799.999694012105 15674000.006387986243 1
60470.733401333 2024-06-09T17:36:05.875190+00:00 20134800.001191273332 15674000.000264950097 1
60470.733412722 2024-06-09T17:36:06.859208+00:00 20134799.998337309808 15673999.983714343980 1
60470.733424260 2024-06-09T17:36:07.856042+00:00 20134800.000852037221 15674000.007875373587 1
60470.733435828 2024-06-09T17:36:08.855553+00:00 20134800.000790640712 15673999.997914873064 1
60470.733447404 2024-06-09T17:36:09.855673+00:00 20134800.000603113323 15673999.979990484193 1
60470.733458809 2024-06-09T17:36:10.841074+00:00 20134799.999082107097 15674000.022481165826 1
60470.733470586 2024-06-09T17:36:11.858649+00:00 20134799.999292176217 15674000.015083545819 1
60470.733482175 2024-06-09T17:36:12.859870+00:00 20134800.001151654869 15673999.964899975806 1
60470.733493730 2024-06-09T17:36:13.858329+00:00 20134799.998703259975 15674000.027223780751 1
60470.733505313 2024-06-09T17:36:14.859080+00:00 20134800.000500433147 15673999.980779901147 1
60470.733516896 2024-06-09T17:36:15.859804+00:00 20134799.999139059335 15674000.022243704647 1
60470.733528429 2024-06-09T17:36:16.856289+00:00 20134799.999232236296 15673999.975738272071 1
60470.733539876 2024-06-09T17:36:17.845297+00:00 20134800.001487106085 15674000.005716469139 1
60470.733551625 2024-06-09T17:36:18.860388+00:00 20134800.000616610050 15674000.024665271863 1
60470.733563010 2024-06-09T17:36:19.844085+00:00 20134799.999369464815 15673999.977911487222 1
60470.733574629 2024-06-09T17:36:20.847986+00:00 20134800.000900808722 15674000.021374221891 1
60470.733586136 2024-06-09T17:36:21.842190+00:00 20134799.998600982130 15674000.020105283707 1
60470.733597684 2024-06-09T17:36:22.839885+00:00 20134800.000522855669 15673999.953311081976 1
60470.733609624 2024-06-09T17:36:23.871515+00:00 20134799.999702684581 15674000.014427425340 1
60470.733620943 2024-06-09T17:36:24.849444+00:00 20134799.999384287745 15674000.004139600322 1
60470.733632579 2024-06-09T17:36:25.854759+00:00 20134800.001465748996 15673999.977955162525 1
60470.733644183 2024-06-09T17:36:26.857371+00:00 20134799.999619226903 15673999.991578888148 1
60470.733655770 2024-06-09T17:36:27.858520+00:00 20134800.000482883304 15674000.046173915267 1
60470.733667322 2024-06-09T17:36:28.856622+00:00 20134799.999293729663 15673999.964561695233 1
60470.733678879 2024-06-09T17:36:29.855131+00:00 20134800.000503771007 15674000.011047353968 1
60470.733690450 2024-06-09T17:36:30.854896+00:00 20134799.999053418636 15673999.990050140768 1
60470.733702018 2024-06-09T17:36:31.854342+00:00 20134800.001260671765 15673999.983883609995 1
60470.733713618 2024-06-09T17:36:32.856558+00:00 20134799.999386508018 15674000.038673382252 1
60470.733725003 2024-06-09T17:36:33.840220+00:00 20134800.000424198806 15673999.983439998701 1
60470.733736657 2024-06-09T17:36:34.847181+00:00 20134799.999664984643 15674000.012120522559 1
60470.733748142 2024-06-09T17:36:35.839419+00:00 20134799.999957814813 15674000.004038978368 1
60470.733759704 2024-06-09T17:36:36.838426+00:00 20134800.000417482108 15673999.971893711016 1
60470.733771347 2024-06-09T17:36:37.844405+00:00 20134800.000234965235 15674000.025631895289 1
60470.733782921 2024-06-09T17:36:38.844408+00:00 20134800.000347025692 15673999.968704659492 1
60470.733794429 2024-06-09T17:36:39.838673+00:00 20134799.999490927905 15674000.032959887758 1
60470.733806234 2024-06-09T17:36:40.858642+00:00 20134799.999837372452 15673999.970242058858 1
60470.733817776 2024-06-09T17:36:41.855858+00:00 20134799.999815821648 15674000.007143655792 1
60470.733829167 2024-06-09T17:36:42.840045+00:00 20134799.998889002949 15674000.000550663099 1
60470.733840730 2024-06-09T17:36:43.839025+00:00 20134800.001640960574 15674000.006717886776 1
60470.733852506 2024-06-09T17:36:44.856470+00:00 20134799.998670019209 15674000.014417825267 1
60470.733863899 2024-06-09T17:36:45.840927+00:00 20134800.001022484154 15673999.998168919235 1
60470.733875461 2024-06-09T17:36:46.839836+00:00 20134800.000440403819 15674000.003386786208 1
60470.733887027 2024-06-09T17:36:47.839170+00:00 20134799.998866457492 15673999.995221216232 1
60470.733898588 2024-06-09T17:36:48.838012+00:00 20134800.000480208546 15673999.992244428024 1
60470.733910169 2024-06-09T17:36:49.838644+00:00 20134799.999692913145 15674000.004449354485 1
60470.733921743 2024-06-09T17:36:50.838565+00:00 20134799.999938841909 15673999.949414476752 1
60470.733933319 2024-06-09T17:36:51.838808+00:00 20134800.000543385744 15674000.034757543355 1
60470.733944890 2024-06-09T17:36:52.838481+00:00 20134800.000116653740 15674000.027692889795 1
60470.733956459 2024-06-09T17:36:53.838080+00:00 20134800.000018905848 15673999.958007376641 1
60470.733968043 2024-06-09T17:36:54.838909+00:00 20134800.001254182309 15674000.001485357061 1
60470.733979607 2024-06-09T17:36:55.838060+00:00 20134799.998927291483 15674000.008196903393 1
60470.733991188 2024-06-09T17:36:56.838627+00:00 20134800.000567406416 15674000.012084165588 1
60470.734002761 2024-06-09T17:36:57.838530+00:00 20134799.999531380832 15673999.986853009090 1
60470.734014331 2024-06-09T17:36:58.838208+00:00 20134800.000670582056 15674000.002476118505 1
60470.734025908 2024-06-09T17:36:59.838401+00:00 20134799.998946562409 15674000.005974568427 1
60470.734037477 2024-06-09T17:37:00.837973+00:00 20134799.999916981906 15673999.993630426005 1
60470.734049138 2024-06-09T17:37:01.845476+00:00 20134800.001011751592 15674000.031943367794 1
60470.734060634 2024-06-09T17:37:02.838767+00:00 20134799.998796336353 15673999.997467080131 1
60470.734072211 2024-06-09T17:37:03.839009+00:00 20134800.001159813255 15674000.001181563362 1
60470.734083782 2024-06-09T17:37:04.838747+00:00 20134799.999992195517 15673999.974389463663 1
60470.734095353 2024-06-09T17:37:05.838478+00:00 20134799.998937681317 15674000.021554119885 1
60470.734106938 2024-06-09T17:37:06.839479+00:00 20134799.999791920185 15673999.975228058174 1
60470.734118517 2024-06-09T17:37:07.839866+00:00 20134799.999960087240 15674000.019447766244 1
60470.734130091 2024-06-09T17:37:08.839905+00:00 20134799.999875396490 15673999.973140373826 1
60470.734141651 2024-06-09T17:37:09.838625+00:00 20134800.000271014869 15674000.018471881747 1
60470.734153218 2024-06-09T17:37:10.838023+00:00 20134800.000207949430 15673999.994548238814 1
60470.734164799 2024-06-09T17:37:11.838578+00:00 20134799.999735526741 15673999.982313392684 1
60470.734176372 2024-06-09T17:37:12.838528+00:00 20134800.000831164420 15674000.008783262223 1
60470.734188043 2024-06-09T17:37:13.846932+00:00 20134799.999377548695 15674000.007182260975 1
60470.734199524 2024-06-09T17:37:14.838846+00:00 20134799.999664720148 15673999.992136646062 1
60470.734211089 2024-06-09T17:37:15.838083+00:00 20134800.000853173435 15674000.038724230602 1
60470.734222665 2024-06-09T17:37:16.838268+00:00 20134799.999447066337 15673999.998531598598 1
60470.734234240 2024-06-09T17:37:17.838306+00:00 20134800.000296056271 15673999.966876633465 1
60470.734245821 2024-06-09T17:37:18.838919+00:00 20134800.000770758837 15674000.006457433105 1
60470.734257388 2024-06-09T17:37:19.838303+00:00 20134799.998811785132 15674000.034119540825 1
60470.734268964 2024-06-09T17:37:20.838492+00:00 20134800.000484798104 15673999.946867294610 1
60470.734280533 2024-06-09T17:37:21.838075+00:00 20134800.000243846327 15673999.984211800620 1
60470.734292108 2024-06-09T17:37:22.838104+00:00 20134799.999398037791 15674000.048816293478 1
60470.734303684 2024-06-09T17:37:23.838349+00:00 20134799.999437279999 15673999.985864790156 1
60470.734315259 2024-06-09T17:37:24.838363+00:00 20134800.001145508140 15673999.992826495320 1
60470.734326836 2024-06-09T17:37:25.838656+00:00 20134800.000104963779 15674000.002554204315 1
60470.734338414 2024-06-09T17:37:26.838962+00:00 20134799.998562090099 15673999.991490129381 1
60470.734349974 2024-06-09T17:37:27.837768+00:00 20134800.000008739531 15674000.043036052957 1
60470.734361556 2024-06-09T17:37:28.838460+00:00 20134800.000670123845 15673999.929638898000 1
60470.734373123 2024-06-09T17:37:29.837820+00:00 20134800.000562664121 15674000.029937647283 1
60470.734384704 2024-06-09T17:37:30.838429+00:00 20134799.998829312623 15674000.030874444172 1
60470.734396278 2024-06-09T17:37:31.838419+00:00 20134800.001078952104 15673999.955330198631 1
60470.734407846 2024-06-09T17:37:32.837901+00:00 20134799.999666616321 15674000.017621146515 1
60470.734419546 2024-06-09T17:37:33.848788+00:00 20134800.000267829746 15673999.994278669357 1
60470.734430999 2024-06-09T17:37:34.838381+00:00 20134800.000566154718 15674000.028074901551 1
60470.734442610 2024-06-09T17:37:35.841484+00:00 20134800.000150270760 15673999.976533459499 1
60470.734454144 2024-06-09T17:37:36.838076+00:00 20134799.998394988477 15674000.004308728501 1
60470.734465730 2024-06-09T17:37:37.839055+00:00 20134800.000881027430 15674000.011772451922 1
60470.734477333 2024-06-09T17:37:38.841530+00:00 20134799.999065410346 15674000.023875776678 1
60470.734488872 2024-06-09T17:37:39.838529+00:00 20134799.999568641186 15673999.971185876057 1
60470.734500448 2024-06-09T17:37:40.838735+00:00 20134800.001489903778 15673999.973235014826 1
60470.734512016 2024-06-09T17:37:41.838221+00:00 20134799.999244812876 15673999.997732389718 1
60470.734523596 2024-06-09T17:37:42.838667+00:00 20134800.000284958631 15674000.021609440446 1
60470.734535164 2024-06-09T17:37:43.838135+00:00 20134800.000798624009 15674000.063633440062 1
60470.734546760 2024-06-09T17:37:44.840051+00:00 20134799.999240461737 15673999.908999396488 1
60470.734558355 2024-06-09T17:37:45.841860+00:00 20134799.999808840454 15674000.032076783478 1
60470.734569886 2024-06-09T17:37:46.838127+00:00 20134799.999701034278 15673999.973971648142 1
60470.734581464 2024-06-09T17:37:47.838532+00:00 20134800.000553816557 15674000.029706403613 1
60470.734593040 2024-06-09T17:37:48.838700+00:00 20134800.000250607729 15673999.994283415377 1
60470.734604605 2024-06-09T17:37:49.837870+00:00 20134799.999355118722 15673999.992577575147 1
60470.734616185 2024-06-09T17:37:50.838351+00:00 20134800.000234115869 15674000.010306581855 1
60470.734627755 2024-06-09T17:37:51.838087+00:00 20134799.999061372131 15673999.981721479446 1
60470.734639338 2024-06-09T17:37:52.838814+00:00 20134800.000951621681 15674000.024292115122 1
60470.734650919 2024-06-09T17:37:53.839438+00:00 20134799.999910913408 15673999.974679214880 1
60470.734662478 2024-06-09T17:37:54.838083+00:00 20134799.999292343855 15674000.014642156661 1
60470.734674055 2024-06-09T17:37:55.838337+00:00 20134800.000326983631 15673999.980977674946 1
60470.734685636 2024-06-09T17:37:56.838948+00:00 20134799.999981433153 15674000.028933532536 1
60470.734697205 2024-06-09T17:37:57.838473+00:00 20134800.001050926745 15673999.990548666567 1
60470.734708775 2024-06-09T17:37:58.838161+00:00 20134799.999796885997 15673999.971198512241 1
60470.734720360 2024-06-09T17:37:59.839055+00:00 20134800.000196661800 15674000.034841949120 1
60470.734731930 2024-06-09T17:38:00.838785+00:00 20134799.999699916691 15674000.018065033481 1
60470.734743505 2024-06-09T17:38:01.838847+00:00 20134799.999903928488 15673999.981213271618 1
60470.734755176 2024-06-09T17:38:02.847169+00:00 20134800.000737782568 15674000.022967251018 1
60470.734766711 2024-06-09T17:38:03.843860+00:00 20134799.999539803714 15673999.978907704353 1
60470.734778249 2024-06-09T17:38:04.840675+00:00 20134799.999993134290 15673999.999065421522 1
60470.734789815 2024-06-09T17:38:05.839976+00:00 20134799.999154888093 15673999.997311430052 1
60470.734801395 2024-06-09T17:38:06.840553+00:00 20134800.000248055905 15674000.006233658642 1
60470.734813053 2024-06-09T17:38:07.847817+00:00 20134800.000243585557 15673999.994347013533 1
60470.734824589 2024-06-09T17:38:08.844526+00:00 20134800.000936720520 15674000.002174181864 1
60470.734836098 2024-06-09T17:38:09.838875+00:00 20134799.998969104141 15673999.979845983908 1
60470.734847779 2024-06-09T17:38:10.848117+00:00 20134799.999975118786 15674000.011474845931 1
60470.734859410 2024-06-09T17:38:11.853017+00:00 20134800.000392060727 15674000.007348809391 1
60470.734870823 2024-06-09T17:38:12.839067+00:00 20134799.999834679067 15673999.997417140752 1
60470.734882412 2024-06-09T17:38:13.840402+00:00 20134800.000523313880 15673999.962825592607 1
60470.734894045 2024-06-09T17:38:14.845468+00:00 20134800.000183094293 15674000.039259202778 1
60470.734905554 2024-06-09T17:38:15.839876+00:00 20134799.998358182609 15673999.995713369921 1
60470.734917347 2024-06-09T17:38:16.858801+00:00 20134799.999853800982 15674000.000290090218 1
60470.734928837 2024-06-09T17:38:17.851505+00:00 20134799.999749228358 15673999.993782401085 1
60470.734940350 2024-06-09T17:38:18.846220+00:00 20134800.001917924732 15674000.022923780605 1
60470.734952032 2024-06-09T17:38:19.855578+00:00 20134799.997989200056 15674000.004977406934 1
60470.734963517 2024-06-09T17:38:20.847887+00:00 20134799.999883096665 15673999.972697434947 1
60470.734975101 2024-06-09T17:38:21.848749+00:00 20134800.001411240548 15674000.018744613975 1
60470.734986596 2024-06-09T17:38:22.841925+00:00 20134800.000337269157 15673999.979967582971 1
60470.734998460 2024-06-09T17:38:23.866984+00:00 20134799.999790281057 15674000.016206577420 1
60470.735009839 2024-06-09T17:38:24.850089+00:00 20134800.001048974693 15673999.996623363346 1
60470.735021441 2024-06-09T17:38:25.852535+00:00 20134799.998794440180 15673999.990415155888 1
60470.735032887 2024-06-09T17:38:26.841415+00:00 20134800.000396426767 15674000.026935368776 1
60470.735044430 2024-06-09T17:38:27.838722+00:00 20134799.998529464006 15673999.985319172964 1
60470.735056109 2024-06-09T17:38:28.847855+00:00 20134800.000848095864 15673999.986078044400 1
60470.735067574 2024-06-09T17:38:29.838424+00:00 20134800.000309221447 15673999.999384900555 1
60470.735079146 2024-06-09T17:38:30.838216+00:00 20134800.000137373805 15673999.999090256169 1
60470.735090728 2024-06-09T17:38:31.838921+00:00 20134800.000651907176 15674000.017480183393 1
60470.735102295 2024-06-09T17:38:32.838300+00:00 20134799.999830625951 15674000.011601394042 1
60470.735113882 2024-06-09T17:38:33.839413+00:00 20134799.999044917524 15673999.938541924581 1
60470.735125441 2024-06-09T17:38:34.838082+00:00 20134800.001017931849 15674000.063207548112 1
60470.735137018 2024-06-09T17:38:35.838373+00:00 20134799.998852156103 15674000.001676144078 1
60470.735148591 2024-06-09T17:38:36.838246+00:00 20134800.000293403864 15674000.016344809905 1
60470.735160160 2024-06-09T17:38:37.837865+00:00 20134799.999116331339 15673999.968219220638 1
60470.735171752 2024-06-09T17:38:38.839356+00:00 20134800.000647433102 15674000.005755363032 1
60470.735183318 2024-06-09T17:38:39.838697+00:00 20134800.000896278769 15674000.014711180702 1
60470.735194894 2024-06-09T17:38:40.838841+00:00 20134800.000199902803 15673999.976237636060 1
60470.735206618 2024-06-09T17:38:41.851805+00:00 20134799.999986805022 15673999.990038868040 1
60470.735218054 2024-06-09T17:38:42.839820+00:00 20134799.999599985778 15674000.007560884580 1
60470.735229798 2024-06-09T17:38:43.854502+00:00 20134800.000303193927 15674000.002591466531 1
60470.735241187 2024-06-09T17:38:44.838559+00:00 20134800.000069599599 15674000.006957096979 1
60470.735252843 2024-06-09T17:38:45.845634+00:00 20134799.999282225966 15673999.963126100600 1
60470.735264487 2024-06-09T17:38:46.851661+00:00 20134799.999228958040 15674000.014530939981 1
60470.735275909 2024-06-09T17:38:47.838572+00:00 20134800.001298956573 15674000.006405213848 1
60470.735287491 2024-06-09T17:38:48.839236+00:00 20134800.000431451946 15674000.016141498461 1
60470.735299061 2024-06-09T17:38:49.838821+00:00 20134800.000157549977 15674000.000999277458 1
60470.735310626 2024-06-09T17:38:50.838091+00:00 20134799.998619776219 15673999.994225542992 1
60470.735322202 2024-06-09T17:38:51.838234+00:00 20134800.001538705081 15674000.025662859902 1
60470.735333774 2024-06-09T17:38:52.838042+00:00 20134799.998185984790 15673999.948623178527 1
60470.735345352 2024-06-09T17:38:53.838439+00:00 20134800.001054815948 15674000.026752883568 1
60470.735356926 2024-06-09T17:38:54.838399+00:00 20134799.998814899474 15673999.980635670945 1
60470.735368503 2024-06-09T17:38:55.838627+00:00 20134800.000860381871 15674000.009445637465 1
60470.735380075 2024-06-09T17:38:56.838484+00:00 20134800.000236485153 15673999.997601179406 1
60470.735391642 2024-06-09T17:38:57.837862+00:00 20134799.999387566000 15674000.020900242031 1
60470.735403218 2024-06-09T17:38:58.838084+00:00 20134800.000627249479 15673999.991512063891 1
60470.735414795 2024-06-09T17:38:59.838287+00:00 20134799.999512784183 15673999.991499314085 1
60470.735426371 2024-06-09T17:39:00.838465+00:00 20134799.999887615442 15674000.002074724063 1
60470.735438278 2024-06-09T17:39:01.867193+00:00 20134800.000591199845 15673999.959906503558 1
60470.735449617 2024-06-09T17:39:02.846908+00:00 20134799.999398648739 15674000.049917390570 1
60470.735461282 2024-06-09T17:39:03.854785+00:00 20134800.000777207315 15673999.965349327773 1
60470.735472807 2024-06-09T17:39:04.850523+00:00 20134799.999765809625 15674000.020435942337 1
60470.735484248 2024-06-09T17:39:05.838990+00:00 20134799.999378688633 15673999.973838569596 1
60470.735495826 2024-06-09T17:39:06.839349+00:00 20134800.000103902072 15674000.022430963814 1
60470.735507392 2024-06-09T17:39:07.838645+00:00 20134799.999519694597 15674000.012843199074 1
60470.735518983 2024-06-09T17:39:08.840131+00:00 20134800.000935390592 15674000.007001796737 1
60470.735530534 2024-06-09T17:39:09.838144+00:00 20134799.999740425497 15673999.987158123404 1
60470.735542285 2024-06-09T17:39:10.853446+00:00 20134800.001439735293 15674000.002271056175 1
60470.735553684 2024-06-09T17:39:11.838287+00:00 20134799.999156787992 15674000.037362972274 1
60470.735565440 2024-06-09T17:39:12.854044+00:00 20134799.999364688993 15673999.972588114440 1
60470.735576903 2024-06-09T17:39:13.844369+00:00 20134800.000308178365 15674000.007791098207 1
60470.735588434 2024-06-09T17:39:14.840682+00:00 20134799.999416574836 15673999.983866995201 1
60470.735600006 2024-06-09T17:39:15.840554+00:00 20134800.000655733049 15673999.972540605813 1
60470.735611563 2024-06-09T17:39:16.839007+00:00 20134799.999900326133 15674000.013091934845 1
60470.735623134 2024-06-09T17:39:17.838799+00:00 20134800.000257544219 15674000.000056670979 1
60470.735634705 2024-06-09T17:39:18.838469+00:00 20134799.999228119850 15673999.989713294432 1
60470.735646279 2024-06-09T17:39:19.838487+00:00 20134800.000444162637 15674000.012889984995 1
60470.735657861 2024-06-09T17:39:20.839198+00:00 20134800.001115661114 15674000.007116315886 1
60470.735669425 2024-06-09T17:39:21.838300+00:00 20134799.999187346548 15674000.004203807563 1
60470.735681003 2024-06-09T17:39:22.838653+00:00 20134799.999751087278 15674000.045095959678 1
60470.735692580 2024-06-09T17:39:23.838929+00:00 20134800.000417694449 15673999.942746335641 1
60470.735704145 2024-06-09T17:39:24.838128+00:00 20134799.999015931040 15674000.009607588872 1
60470.735715724 2024-06-09T17:39:25.838547+00:00 20134800.000498954207 15674000.017660001293 1
60470.735727291 2024-06-09T17:39:26.837942+00:00 20134799.999485541135 15673999.974393712357 1
60470.735738872 2024-06-09T17:39:27.838500+00:00 20134800.000096317381 15674000.015097657219 1
60470.735750453 2024-06-09T17:39:28.839115+00:00 20134800.001565769315 15673999.992227222770 1
60470.735762014 2024-06-09T17:39:29.838029+00:00 20134799.999086070806 15674000.006415616721 1
60470.735773594 2024-06-09T17:39:30.838507+00:00 20134800.000551771373 15673999.988711226732 1
60470.735785168 2024-06-09T17:39:31.838519+00:00 20134799.999522615224 15674000.011027736589 1
60470.735796750 2024-06-09T17:39:32.839185+00:00 20134800.000857420266 15674000.007198462263 1
60470.735808501 2024-06-09T17:39:33.854470+00:00 20134799.998833533376 15673999.992590744048 1
60470.735819894 2024-06-09T17:39:34.838839+00:00 20134799.998931117356 15673999.965793861076 1
60470.735831468 2024-06-09T17:39:35.838828+00:00 20134800.001553986222 15674000.035441527143 1
60470.735843038 2024-06-09T17:39:36.838472+00:00 20134799.999874450266 15673999.984280746430 1
60470.735854616 2024-06-09T17:39:37.838843+00:00 20134799.999775975943 15674000.013561513275 1
60470.735866184 2024-06-09T17:39:38.838276+00:00 20134799.999185428023 15674000.007732115686 1
60470.735877766 2024-06-09T17:39:39.838988+00:00 20134800.000670202076 15673999.977264190093 1
60470.735889331 2024-06-09T17:39:40.838254+00:00 20134799.999278284609 15674000.012944463640 1
60470.735900901 2024-06-09T17:39:41.837828+00:00 20134800.000103864819 15674000.012905469164 1
60470.735912484 2024-06-09T17:39:42.838602+00:00 20134800.000894386321 15673999.962564470246 1
60470.735924058 2024-06-09T17:39:43.838573+00:00 20134800.000118397176 15674000.055587586015 1
60470.735935675 2024-06-09T17:39:44.842319+00:00 20134799.999483190477 15673999.965251695365 1
60470.735947227 2024-06-09T17:39:45.840393+00:00 20134800.000062275678 15673999.995065337047 1
60470.735958788 2024-06-09T17:39:46.839275+00:00 20134800.000136498362 15674000.006970774382 1
60470.735970357 2024-06-09T17:39:47.838825+00:00 20134799.999804474413 15674000.009513199329 1
60470.735981925 2024-06-09T17:39:48.838345+00:00 20134799.999562531710 15673999.991247430444 1
60470.735993506 2024-06-09T17:39:49.838905+00:00 20134800.001062255353 15674000.006265876815 1
60470.736005072 2024-06-09T17:39:50.838256+00:00 20134799.998965419829 15673999.986316133291 1
60470.736016655 2024-06-09T17:39:51.838967+00:00 20134800.000451982021 15674000.009522724897 1
60470.736028229 2024-06-09T17:39:52.838991+00:00 20134799.999346695840 15674000.016818398610 1
60470.736039807 2024-06-09T17:39:53.839303+00:00 20134800.001047376543 15673999.987569041550 1
60470.736051369 2024-06-09T17:39:54.838273+00:00 20134800.001198135316 15673999.981854479760 1
60470.736062945 2024-06-09T17:39:55.838457+00:00 20134799.997500464320 15674000.050033448264 1
60470.736074521 2024-06-09T17:39:56.838614+00:00 20134800.001838352531 15673999.966673476622 1
60470.736086089 2024-06-09T17:39:57.838119+00:00 20134799.998509660363 15673999.966446779668 1
60470.736097662 2024-06-09T17:39:58.838031+00:00 20134800.001305341721 15674000.044221553952 1
60470.736109285 2024-06-09T17:39:59.842219+00:00 20134799.999490775168 15673999.998286353424 1
60470.736120814 2024-06-09T17:40:00.838343+00:00 20134800.000120371580 15673999.986843742430 1
60470.736133307 2024-06-09T17:40:01.917761+00:00 20134799.999368675053 15673999.989489611238 1
60470.736144064 2024-06-09T17:40:02.847088+00:00 20134799.999960694462 15674000.027155818418 1
60470.736155658 2024-06-09T17:40:03.848813+00:00 20134800.000734027475 15673999.952161286026 1
60470.736167338 2024-06-09T17:40:04.858030+00:00 20134800.001062028110 15674000.029969373718 1
60470.736178822 2024-06-09T17:40:05.850197+00:00 20134799.998182266951 15673999.996380625293 1
60470.736190356 2024-06-09T17:40:06.846754+00:00 20134800.000746548176 15674000.011089812964 1
60470.736201874 2024-06-09T17:40:07.841956+00:00 20134799.999621920288 15673999.967756818980 1
60470.736213543 2024-06-09T17:40:08.850169+00:00 20134800.000592414290 15674000.028625642881 1
60470.736225183 2024-06-09T17:40:09.855810+00:00 20134800.000002130866 15673999.996222237125 1
60470.736236688 2024-06-09T17:40:10.849820+00:00 20134799.999410565943 15674000.016694894060 1
60470.736248248 2024-06-09T17:40:11.848669+00:00 20134799.998814363033 15674000.010113555938 1
60470.736259717 2024-06-09T17:40:12.839517+00:00 20134800.000600457191 15673999.955579197034 1
60470.736271324 2024-06-09T17:40:13.842372+00:00 20134800.000888314098 15674000.012518994510 1
60470.736282905 2024-06-09T17:40:14.842962+00:00 20134800.000688947737 15673999.998746147379 1
60470.736294424 2024-06-09T17:40:15.838233+00:00 20134799.998673811555 15674000.000959655270 1
60470.736306045 2024-06-09T17:40:16.842275+00:00 20134800.000145789236 15674000.007744766772 1
60470.736317697 2024-06-09T17:40:17.848977+00:00 20134799.999848607928 15673999.991555701941 1
60470.736330018 2024-06-09T17:40:18.913573+00:00 20134800.000810146332 15674000.047353645787 1
60470.736340742 2024-06-09T17:40:19.840079+00:00 20134799.999835632741 15673999.928146952763 1
60470.736352292 2024-06-09T17:40:20.838061+00:00 20134800.000777509063 15674000.024475015700 1
60470.736363872 2024-06-09T17:40:21.838565+00:00 20134799.999721333385 15673999.992972655222 1
60470.736375539 2024-06-09T17:40:22.846551+00:00 20134799.999071709812 15674000.028806569055 1
60470.736387028 2024-06-09T17:40:23.839223+00:00 20134799.999776657671 15673999.998331706971 1
60470.736398616 2024-06-09T17:40:24.840443+00:00 20134800.001448236406 15673999.997427007183 1
60470.736410189 2024-06-09T17:40:25.840359+00:00 20134799.999626398087 15673999.964400008321 1
60470.736421744 2024-06-09T17:40:26.838722+00:00 20134799.999476969242 15674000.009158235043 1
60470.736433359 2024-06-09T17:40:27.842249+00:00 20134799.999235481024 15674000.004837838933 1
60470.736444893 2024-06-09T17:40:28.838771+00:00 20134800.000796105713 15674000.000798391178 1
60470.736456563 2024-06-09T17:40:29.847037+00:00 20134800.001160532236 15673999.992927964777 1
60470.736468101 2024-06-09T17:40:30.843961+00:00 20134799.999257721007 15673999.980913961306 1
60470.736479621 2024-06-09T17:40:31.839243+00:00 20134799.999534036964 15674000.026047930121 1
60470.736491187 2024-06-09T17:40:32.838543+00:00 20134800.000034384429 15673999.967870580032 1
60470.736502780 2024-06-09T17:40:33.840199+00:00 20134800.001033719629 15674000.052657434717 1
60470.736514332 2024-06-09T17:40:34.838269+00:00 20134799.999560147524 15673999.979446915910 1
60470.736525914 2024-06-09T17:40:35.838990+00:00 20134799.999489620328 15674000.011436864734 1
60470.736537486 2024-06-09T17:40:36.838797+00:00 20134800.000386871397 15674000.013593837619 1
60470.736549057 2024-06-09T17:40:37.838484+00:00 20134799.998636495322 15673999.966160526499 1
60470.736560630 2024-06-09T17:40:38.838447+00:00 20134800.000662446022 15674000.011153109372 1
60470.736572293 2024-06-09T17:40:39.846066+00:00 20134799.999765951186 15673999.997349524871 1
60470.736583781 2024-06-09T17:40:40.838707+00:00 20134800.000601354986 15674000.046679040417 1
60470.736595350 2024-06-09T17:40:41.838262+00:00 20134799.998772520572 15673999.974111098796 1
60470.736606936 2024-06-09T17:40:42.839267+00:00 20134800.001676127315 15673999.988381147385 1
60470.736618643 2024-06-09T17:40:43.850718+00:00 20134800.000038634986 15673999.995638256893 1
60470.736630124 2024-06-09T17:40:44.842670+00:00 20134799.998617254198 15673999.982708135620 1
60470.736641657 2024-06-09T17:40:45.839141+00:00 20134800.000014238060 15674000.034911770374 1
60470.736653257 2024-06-09T17:40:46.841437+00:00 20134800.000981621444 15673999.976579299197 1
60470.736664813 2024-06-09T17:40:47.839843+00:00 20134800.000746831298 15673999.989355390891 1
60470.736676380 2024-06-09T17:40:48.839183+00:00 20134799.999009251595 15674000.020424103364 1
60470.736688133 2024-06-09T17:40:49.854703+00:00 20134800.000238135457 15673999.987890016288 1
60470.736699520 2024-06-09T17:40:50.838551+00:00 20134800.000622846186 15674000.008075540885 1
60470.736711091 2024-06-09T17:40:51.838259+00:00 20134799.998936586082 15674000.005314469337 1
60470.736722688 2024-06-09T17:40:52.840236+00:00 20134800.001119609922 15674000.000223288313 1
60470.736734285 2024-06-09T17:40:53.842275+00:00 20134799.999113183469 15674000.021810935810 1
60470.736745813 2024-06-09T17:40:54.838237+00:00 20134799.999996554106 15673999.970966968685 1
60470.736757395 2024-06-09T17:40:55.838958+00:00 20134799.999201901257 15673999.995210347697 1
60470.736768958 2024-06-09T17:40:56.837971+00:00 20134800.000902239233 15674000.022286770865 1
60470.736780538 2024-06-09T17:40:57.838522+00:00 20134799.999021165073 15673999.993998402730 1
60470.736792108 2024-06-09T17:40:58.838134+00:00 20134800.001262877136 15673999.985321829095 1
60470.736803678 2024-06-09T17:40:59.837767+00:00 20134800.000512495637 15673999.996110029519 1
60470.736815259 2024-06-09T17:41:00.838401+00:00 20134799.999435644597 15673999.999038632959 1
60470.736827019 2024-06-09T17:41:01.854432+00:00 20134799.999392993748 15674000.007019551471 1
60470.736838408 2024-06-09T17:41:02.838446+00:00 20134800.000877466053 15674000.000348694623 1
60470.736849978 2024-06-09T17:41:03.838046+00:00 20134799.999907113612 15674000.009355669841 1
60470.736861550 2024-06-09T17:41:04.837962+00:00 20134799.999849136919 15673999.991430025548 1
60470.736873147 2024-06-09T17:41:05.839906+00:00 20134799.999848529696 15674000.020842073485 1
60470.736884706 2024-06-09T17:41:06.838581+00:00 20134800.000324595720 15673999.995904400945 1
60470.736896283 2024-06-09T17:41:07.838839+00:00 20134800.000252265483 15673999.982702450827 1
60470.736907852 2024-06-09T17:41:08.838452+00:00 20134799.999004852027 15674000.008673828095 1
60470.736919428 2024-06-09T17:41:09.838557+00:00 20134800.000685229897 15674000.008183987811 1
60470.736931010 2024-06-09T17:41:10.839275+00:00 20134799.999286480248 15674000.016443658620 1
60470.736942588 2024-06-09T17:41:11.839653+00:00 20134799.999713860452 15673999.992437290028 1
60470.736954151 2024-06-09T17:41:12.838631+00:00 20134800.000863876194 15673999.933207707480 1
60470.736965875 2024-06-09T17:41:13.851611+00:00 20134800.000688716769 15674000.038157777861 1
60470.736977301 2024-06-09T17:41:14.838765+00:00 20134799.999624688178 15674000.003811679780 1
60470.736988867 2024-06-09T17:41:15.838121+00:00 20134799.998879402876 15674000.005918869749 1
60470.737000510 2024-06-09T17:41:16.844056+00:00 20134800.000929370522 15674000.005940953270 1
60470.737012018 2024-06-09T17:41:17.838335+00:00 20134799.999752905220 15673999.979409992695 1
60470.737023590 2024-06-09T17:41:18.838185+00:00 20134799.999466493726 15674000.008140614256 1
60470.737035166 2024-06-09T17:41:19.838291+00:00 20134799.999497156590 15674000.013612601906 1
60470.737046747 2024-06-09T17:41:20.838922+00:00 20134800.000668268651 15673999.972606670111 1
60470.737058414 2024-06-09T17:41:21.846994+00:00 20134800.001227047294 15674000.008750306442 1
60470.737069921 2024-06-09T17:41:22.841124+00:00 20134799.998096432537 15674000.005493896082 1
60470.737081465 2024-06-09T17:41:23.838595+00:00 20134800.000654533505 15674000.022892575711 1
60470.737093036 2024-06-09T17:41:24.838336+00:00 20134800.001035735011 15674000.014590945095 1
60470.737104611 2024-06-09T17:41:25.838394+00:00 20134799.999225232750 15673999.975122313946 1
60470.737116177 2024-06-09T17:41:26.837668+00:00 20134800.000280424953 15673999.976513376459 1
60470.737127764 2024-06-09T17:41:27.838816+00:00 20134799.999399028718 15674000.005236836150 1
60470.737139357 2024-06-09T17:41:28.840445+00:00 20134799.998936247081 15674000.005762869492 1
60470.737150950 2024-06-09T17:41:29.842087+00:00 20134800.002263683826 15674000.008142802864 1
60470.737162514 2024-06-09T17:41:30.841228+00:00 20134799.998889952898 15673999.998941009864 1
60470.737174054 2024-06-09T17:41:31.838264+00:00 20134800.000020574778 15674000.025398401543 1
60470.737185627 2024-06-09T17:41:32.838142+00:00 20134799.999767705798 15673999.999573271722 1
60470.737197212 2024-06-09T17:41:33.839106+00:00 20134800.001379098743 15674000.010481547564 1
60470.737208777 2024-06-09T17:41:34.838324+00:00 20134799.998790685087 15673999.953975303099 1
60470.737220345 2024-06-09T17:41:35.837792+00:00 20134800.000347360969 15673999.996797906235 1
60470.737231934 2024-06-09T17:41:36.839042+00:00 20134800.000408906490 15674000.035714067519 1
60470.737243499 2024-06-09T17:41:37.838271+00:00 20134800.000093124807 15673999.996746646240 1
60470.737255071 2024-06-09T17:41:38.838151+00:00 20134800.000429324806 15674000.009768022224 1
60470.737266654 2024-06-09T17:41:39.838921+00:00 20134799.998460102826 15673999.977744905278 1
60470.737278215 2024-06-09T17:41:40.837766+00:00 20134800.000823277980 15674000.002228630707 1
60470.737289802 2024-06-09T17:41:41.838876+00:00 20134799.999833278358 15673999.970872446895 1
60470.737301367 2024-06-09T17:41:42.838146+00:00 20134800.000541340560 15674000.039855385199 1
60470.737312950 2024-06-09T17:41:43.838910+00:00 20134799.999115269631 15673999.974909996614 1
60470.737324519 2024-06-09T17:41:44.838410+00:00 20134800.001367025077 15673999.988957650959 1
60470.737336089 2024-06-09T17:41:45.838091+00:00 20134799.998893667012 15674000.019745865837 1
60470.737347666 2024-06-09T17:41:46.838382+00:00 20134800.000774178654 15673999.971670821309 1
60470.737359235 2024-06-09T17:41:47.837912+00:00 20134799.998650055379 15673999.997617721558 1
60470.737370817 2024-06-09T17:41:48.838630+00:00 20134800.000112097710 15674000.034106109291 1
60470.737382387 2024-06-09T17:41:49.838201+00:00 20134800.000722035766 15673999.976231109351 1
60470.737393956 2024-06-09T17:41:50.837764+00:00 20134799.999378077686 15674000.008210819215 1
60470.737405540 2024-06-09T17:41:51.838662+00:00 20134800.000445339829 15674000.008103046566 1
60470.737417113 2024-06-09T17:41:52.838550+00:00 20134800.000149209052 15674000.001574527472 1
60470.737428693 2024-06-09T17:41:53.839033+00:00 20134799.999803829938 15674000.012168833986 1
60470.737440258 2024-06-09T17:41:54.838267+00:00 20134799.999545574188 15674000.008121104911 1
60470.737451829 2024-06-09T17:41:55.838007+00:00 20134800.000108152628 15673999.992864597589 1
60470.737463404 2024-06-09T17:41:56.838148+00:00 20134800.000518951565 15673999.987693380564 1
60470.737474974 2024-06-09T17:41:57.837762+00:00 20134800.000054270029 15673999.982082687318 1
60470.737486557 2024-06-09T17:41:58.838479+00:00 20134800.001340012997 15674000.039145572111 1
60470.737498133 2024-06-09T17:41:59.838673+00:00 20134799.997697781771 15673999.994519852102 1
60470.737509724 2024-06-09T17:42:00.840132+00:00 20134800.000392515212 15673999.981435865164 1
60470.737521576 2024-06-09T17:42:01.864128+00:00 20134799.999821815640 15674000.009467873722 1
60470.737532955 2024-06-09T17:42:02.847280+00:00 20134799.999339528382 15673999.973843805492 1
60470.737544608 2024-06-09T17:42:03.854139+00:00 20134800.000905681401 15674000.015687366948 1
60470.737556186 2024-06-09T17:42:04.854464+00:00 20134799.999438684434 15674000.002133918926 1
60470.737567767 2024-06-09T17:42:05.855062+00:00 20134800.000833190978 15674000.003544351086 1
60470.737579211 2024-06-09T17:42:06.843853+00:00 20134799.999810226262 15674000.026123823598 1
60470.737590974 2024-06-09T17:42:07.860179+00:00 20134799.999877844006 15673999.979831757024 1
60470.737602468 2024-06-09T17:42:08.853222+00:00 20134799.999568168074 15673999.978987924755 1
60470.737614098 2024-06-09T17:42:09.858041+00:00 20134800.000624913722 15674000.010705050081 1
60470.737625534 2024-06-09T17:42:10.846138+00:00 20134799.999297697097 15673999.988700682297 1
60470.737637200 2024-06-09T17:42:11.854072+00:00 20134800.000488344580 15674000.031883524731 1
60470.737648803 2024-06-09T17:42:12.856617+00:00 20134800.000142171979 15673999.977467069402 1
60470.737660447 2024-06-09T17:42:13.862656+00:00 20134800.000172868371 15674000.024485565722 1
60470.737671970 2024-06-09T17:42:14.858236+00:00 20134799.999847125262 15673999.956424206495 1
60470.737683546 2024-06-09T17:42:15.858360+00:00 20134799.999841131270 15674000.041381547228 1
60470.737694965 2024-06-09T17:42:16.844938+00:00 20134800.000111587346 15673999.968918144703 1
60470.737706665 2024-06-09T17:42:17.855876+00:00 20134800.000703804195 15674000.018153479323 1
60470.737718357 2024-06-09T17:42:18.866044+00:00 20134799.999959293753 15674000.006929468364 1
60470.737729785 2024-06-09T17:42:19.853391+00:00 20134799.999688472599 15673999.972913572565 1
60470.737741203 2024-06-09T17:42:20.839908+00:00 20134799.999741844833 15674000.032722810283 1
60470.737753106 2024-06-09T17:42:21.868345+00:00 20134800.000499032438 15674000.016625076532 1
60470.737764428 2024-06-09T17:42:22.846585+00:00 20134799.999840483069 15673999.963067362085 1
60470.737776069 2024-06-09T17:42:23.852377+00:00 20134800.000490702689 15673999.997241076082 1
60470.737787637 2024-06-09T17:42:24.851874+00:00 20134800.000432167202 15674000.024835836142 1
60470.737799539 2024-06-09T17:42:25.880148+00:00 20134799.998222831637 15673999.982499629259 1
60470.737810759 2024-06-09T17:42:26.849561+00:00 20134800.000134635717 15673999.999750828370 1
60470.737822254 2024-06-09T17:42:27.842725+00:00 20134800.000571206212 15674000.015499079600 1
60470.737833792 2024-06-09T17:42:28.839655+00:00 20134799.999999623746 15673999.988071130589 1
60470.737845350 2024-06-09T17:42:29.838246+00:00 20134799.999878507107 15673999.979029741138 1
60470.737856929 2024-06-09T17:42:30.838703+00:00 20134799.999443273991 15674000.016544174403 1
60470.737868996 2024-06-09T17:42:31.881248+00:00 20134800.000371526927 15673999.979259120300 1
60470.737880091 2024-06-09T17:42:32.839865+00:00 20134800.000497512519 15674000.061666537076 1
60470.737891776 2024-06-09T17:42:33.849457+00:00 20134799.999216586351 15673999.967542272061 1
60470.737903219 2024-06-09T17:42:34.838140+00:00 20134800.000721126795 15673999.987058473751 1
60470.737914795 2024-06-09T17:42:35.838312+00:00 20134799.999420505017 15674000.006864015013 1
60470.737926391 2024-06-09T17:42:36.840185+00:00 20134800.000448752195 15674000.001920361072 1
60470.737937951 2024-06-09T17:42:37.839019+00:00 20134799.999837715179 15673999.982013965026 1
60470.737949522 2024-06-09T17:42:38.838716+00:00 20134800.000789541751 15673999.978348277509 1
60470.737961162 2024-06-09T17:42:39.844427+00:00 20134799.998740218580 15673999.986213698983 1
60470.737972713 2024-06-09T17:42:40.842376+00:00 20134800.001371774822 15674000.030847389251 1
60470.737984242 2024-06-09T17:42:41.838557+00:00 20134799.999466873705 15673999.998727019876 1
60470.737995885 2024-06-09T17:42:42.844512+00:00 20134799.998886574060 15674000.029045019299 1
60470.738007402 2024-06-09T17:42:43.839506+00:00 20134800.001139551401 15674000.000279504806 1
60470.738019166 2024-06-09T17:42:44.855929+00:00 20134799.998956996948 15674000.004522435367 1
60470.738030547 2024-06-09T17:42:45.839298+00:00 20134800.000243544579 15673999.991398379207 1
60470.738042111 2024-06-09T17:42:46.838378+00:00 20134800.000173345208 15673999.994103875011 1
60470.738053705 2024-06-09T17:42:47.840091+00:00 20134800.000967692584 15673999.991207664832 1
60470.738065268 2024-06-09T17:42:48.839171+00:00 20134799.999379295856 15674000.015241052955 1
60470.738076840 2024-06-09T17:42:49.838929+00:00 20134800.000661849976 15673999.990192906931 1
60470.738088414 2024-06-09T17:42:50.838947+00:00 20134799.999297335744 15674000.000709882006 1
60470.738099979 2024-06-09T17:42:51.838226+00:00 20134800.000112704933 15673999.998203808442 1
60470.738111557 2024-06-09T17:42:52.838530+00:00 20134800.000854160637 15673999.996376316994 1
60470.738123128 2024-06-09T17:42:53.838285+00:00 20134799.999917592853 15674000.001712042838 1
60470.738134705 2024-06-09T17:42:54.838481+00:00 20134800.000017840415 15674000.037876401097 1
60470.738146275 2024-06-09T17:42:55.838166+00:00 20134799.998838040978 15673999.962529689074 1
60470.738157846 2024-06-09T17:42:56.837851+00:00 20134799.999387420714 15674000.007649075240 1
60470.738169424 2024-06-09T17:42:57.838276+00:00 20134800.001049276441 15673999.991790747270 1
60470.738180998 2024-06-09T17:42:58.838202+00:00 20134800.001094203442 15673999.983230113983 1
60470.738192623 2024-06-09T17:42:59.842592+00:00 20134799.998560812324 15674000.016365827993 1
60470.738204143 2024-06-09T17:43:00.838010+00:00 20134800.000480853021 15674000.024069068953 1
60470.738215718 2024-06-09T17:43:01.838063+00:00 20134799.999421492219 15673999.969156432897 1
60470.738227305 2024-06-09T17:43:02.839129+00:00 20134800.000184118748 15674000.010322256014 1
60470.738238883 2024-06-09T17:43:03.839503+00:00 20134800.000047441572 15674000.012098973617 1
60470.738250460 2024-06-09T17:43:04.839712+00:00 20134800.001044567674 15673999.981322884560 1
60470.738262106 2024-06-09T17:43:05.845962+00:00 20134799.998331394047 15673999.996987765655 1
60470.738273603 2024-06-09T17:43:06.839271+00:00 20134800.001642365009 15674000.002973999828 1
60470.738285163 2024-06-09T17:43:07.838094+00:00 20134799.999323286116 15673999.986024916172 1
60470.738296735 2024-06-09T17:43:08.837923+00:00 20134799.999538138509 15674000.033653801307 1
60470.738308320 2024-06-09T17:43:09.838821+00:00 20134800.000497926027 15674000.016279241070 1
60470.738319888 2024-06-09T17:43:10.838297+00:00 20134799.999491766095 15673999.952953597531 1
60470.738331468 2024-06-09T17:43:11.838862+00:00 20134799.999504517764 15674000.034287640825 1
60470.738343044 2024-06-09T17:43:12.838996+00:00 20134800.000899009407 15673999.990396162495 1
60470.738354619 2024-06-09T17:43:13.839087+00:00 20134800.000117488205 15673999.985022626817 1
60470.738366192 2024-06-09T17:43:14.839005+00:00 20134799.999424375594 15674000.019103523344 1
60470.738377763 2024-06-09T17:43:15.838712+00:00 20134800.000148758292 15673999.971402164549 1
60470.738389336 2024-06-09T17:43:16.838607+00:00 20134800.000516671687 15674000.041684882715 1
60470.738400905 2024-06-09T17:43:17.838175+00:00 20134799.998496688902 15673999.991819957271 1
60470.738412472 2024-06-09T17:43:18.837573+00:00 20134800.001973550767 15673999.967781789601 1
60470.738424056 2024-06-09T17:43:19.838464+00:00 20134799.998545251787 15673999.994637027383 1
60470.738435696 2024-06-09T17:43:20.844178+00:00 20134800.000336509198 15673999.992564978078 1
60470.738447204 2024-06-09T17:43:21.838431+00:00 20134800.000976040959 15674000.030327495188 1
60470.738458776 2024-06-09T17:43:22.838221+00:00 20134799.998715326190 15673999.999665642157 1
60470.738470351 2024-06-09T17:43:23.838372+00:00 20134800.001698754728 15674000.023483723402 1
60470.738481926 2024-06-09T17:43:24.838371+00:00 20134799.998828858137 15673999.972681837156 1
60470.738493566 2024-06-09T17:43:25.844158+00:00 20134800.000257428735 15674000.030621502548 1
60470.738505074 2024-06-09T17:43:26.838382+00:00 20134799.999881617725 15673999.979212334380 1
60470.738516645 2024-06-09T17:43:27.838093+00:00 20134799.999621078372 15674000.010795583948 1
60470.738528221 2024-06-09T17:43:28.838342+00:00 20134800.000169567764 15673999.985783206299 1
60470.738539868 2024-06-09T17:43:29.844544+00:00 20134800.000339876860 15674000.013001507148 1
60470.738551370 2024-06-09T17:43:30.838378+00:00 20134800.000413477421 15673999.972314072773 1
60470.738562983 2024-06-09T17:43:31.841707+00:00 20134800.000053517520 15674000.021980172023 1
60470.738574537 2024-06-09T17:43:32.840015+00:00 20134799.999744042754 15674000.000643268228 1
60470.738586095 2024-06-09T17:43:33.838630+00:00 20134799.999860804528 15674000.008028296754 1
60470.738597662 2024-06-09T17:43:34.837958+00:00 20134799.999805700034 15673999.999963967130 1
60470.738609234 2024-06-09T17:43:35.837833+00:00 20134800.001496855170 15673999.959399929270 1
60470.738620817 2024-06-09T17:43:36.838591+00:00 20134799.997706502676 15674000.025431921706 1
60470.738632391 2024-06-09T17:43:37.838622+00:00 20134799.999765776098 15673999.949866730720 1
60470.738643982 2024-06-09T17:43:38.840070+00:00 20134800.000060606748 15674000.058920569718 1
60470.738655531 2024-06-09T17:43:39.837909+00:00 20134800.001700837165 15673999.978065088391 1
60470.738667113 2024-06-09T17:43:40.838584+00:00 20134799.998231481761 15674000.005153093487 1
60470.738678682 2024-06-09T17:43:41.838151+00:00 20134800.000557903200 15674000.008600434288 1
60470.738690251 2024-06-09T17:43:42.837638+00:00 20134799.999959141016 15674000.002765638754 1
60470.738701830 2024-06-09T17:43:43.838084+00:00 20134800.000497665256 15674000.004913238809 1
60470.738713401 2024-06-09T17:43:44.837877+00:00 20134799.999049074948 15673999.976128082722 1
60470.738725049 2024-06-09T17:43:45.844295+00:00 20134800.001812439412 15674000.000161891803 1
60470.738736551 2024-06-09T17:43:46.838041+00:00 20134799.999378610402 15674000.036267030984 1
60470.738748123 2024-06-09T17:43:47.837851+00:00 20134799.999180935323 15673999.977346217260 1
60470.738759719 2024-06-09T17:43:48.839722+00:00 20134800.001720495522 15674000.017713120207 1
60470.738771270 2024-06-09T17:43:49.837718+00:00 20134799.998824667186 15673999.981483263895 1
60470.738782912 2024-06-09T17:43:50.843565+00:00 20134799.998088467866 15673999.969634089619 1
60470.738794428 2024-06-09T17:43:51.838607+00:00 20134800.001630868763 15674000.010569812730 1
60470.738805999 2024-06-09T17:43:52.838275+00:00 20134800.000927735120 15673999.957707904279 1
60470.738817581 2024-06-09T17:43:53.838970+00:00 20134800.000256180763 15674000.057534342632 1
60470.738829145 2024-06-09T17:43:54.838140+00:00 20134799.999184746295 15673999.982899079099 1
60470.738840722 2024-06-09T17:43:55.838385+00:00 20134799.998696394265 15674000.024350058287 1
60470.738852291 2024-06-09T17:43:56.837972+00:00 20134800.002062600106 15673999.997675437480 1
60470.738863865 2024-06-09T17:43:57.837934+00:00 20134799.999652657658 15673999.986133480445 1
60470.738875438 2024-06-09T17:43:58.837815+00:00 20134799.999245010316 15674000.007811702788 1
60470.738887014 2024-06-09T17:43:59.838002+00:00 20134800.000373393297 15674000.039788220078 1
60470.738898633 2024-06-09T17:44:00.841910+00:00 20134799.999746873975 15673999.918298054487 1
60470.738910162 2024-06-09T17:44:01.837988+00:00 20134799.998062130064 15674000.052050761878 1
60470.738921938 2024-06-09T17:44:02.855486+00:00 20134800.002394784242 15674000.015388391912 1
60470.738933498 2024-06-09T17:44:03.854178+00:00 20134799.999244023114 15673999.963876821101 1
60470.738944952 2024-06-09T17:44:04.843888+00:00 20134800.000128719956 15674000.000113436952 1
60470.738956594 2024-06-09T17:44:05.849699+00:00 20134800.000127125531 15674000.037221847102 1
60470.738968132 2024-06-09T17:44:06.846584+00:00 20134800.000552188605 15673999.979859570041 1
60470.738979796 2024-06-09T17:44:07.854401+00:00 20134800.000262133777 15674000.013060294092 1
60470.738991307 2024-06-09T17:44:08.848884+00:00 20134799.999334104359 15673999.977807171643 1
60470.739002990 2024-06-09T17:44:09.858306+00:00 20134800.000184349716 15674000.007345618680 1
60470.739014537 2024-06-09T17:44:10.856015+00:00 20134800.000749770552 15673999.989287776873 1
60470.739026030 2024-06-09T17:44:11.848960+00:00 20134799.999195296317 15674000.021668240428 1
60470.739037601 2024-06-09T17:44:12.848724+00:00 20134800.000314470381 15673999.990643054247 1
60470.739049203 2024-06-09T17:44:13.851162+00:00 20134799.999619718641 15674000.030166458338 1
60470.739060632 2024-06-09T17:44:14.838633+00:00 20134800.001272846013 15673999.963815055788 1
60470.739072330 2024-06-09T17:44:15.849342+00:00 20134799.999494347721 15674000.030961131677 1
60470.739084200 2024-06-09T17:44:16.874845+00:00 20134799.999073948711 15673999.991690825671 1
60470.739095369 2024-06-09T17:44:17.839922+00:00 20134800.000214282423 15673999.987420933321 1
60470.739106964 2024-06-09T17:44:18.841730+00:00 20134800.000504009426 15674000.036636410281 1
60470.739118505 2024-06-09T17:44:19.838814+00:00 20134799.998806469142 15673999.960423378274 1
60470.739130344 2024-06-09T17:44:20.861688+00:00 20134800.001344032586 15674000.004895742983 1
60470.739141649 2024-06-09T17:44:21.838456+00:00 20134799.999458979815 15674000.009022317827 1
60470.739153223 2024-06-09T17:44:22.838494+00:00 20134800.000435546041 15674000.022327637300 1
60470.739165099 2024-06-09T17:44:23.864537+00:00 20134799.999096073210 15673999.939698096365 1
60470.739176471 2024-06-09T17:44:24.847128+00:00 20134800.000745560974 15674000.021010210738 1
60470.739187988 2024-06-09T17:44:25.842171+00:00 20134799.999412003905 15674000.001936528832 1
60470.739199517 2024-06-09T17:44:26.838310+00:00 20134800.000070814043 15673999.994975591078 1
60470.739211093 2024-06-09T17:44:27.838409+00:00 20134799.999552782625 15674000.031289801002 1
60470.739222804 2024-06-09T17:44:28.850221+00:00 20134800.000635519624 15673999.967309402302 1
60470.739234320 2024-06-09T17:44:29.845266+00:00 20134800.000008277595 15673999.976519115269 1
60470.739245818 2024-06-09T17:44:30.838689+00:00 20134800.000004712492 15673999.989751374349 1
60470.739257388 2024-06-09T17:44:31.838297+00:00 20134800.000042051077 15674000.047313265502 1
60470.739268961 2024-06-09T17:44:32.838242+00:00 20134799.999272443354 15673999.974544299766 1
60470.739280547 2024-06-09T17:44:33.839266+00:00 20134800.000641588122 15674000.014951923862 1
60470.739292130 2024-06-09T17:44:34.840033+00:00 20134800.000625200570 15673999.991669673473 1
60470.739303705 2024-06-09T17:44:35.840103+00:00 20134799.998940873891 15674000.004842024297 1
60470.739315303 2024-06-09T17:44:36.842165+00:00 20134799.999968215823 15674000.009740455076 1
60470.739326853 2024-06-09T17:44:37.840107+00:00 20134800.000538296998 15674000.006392616779 1
60470.739338489 2024-06-09T17:44:38.845458+00:00 20134799.999737206846 15673999.987018179148 1
60470.739350005 2024-06-09T17:44:39.840415+00:00 20134800.000558335334 15674000.001059152186 1
60470.739361847 2024-06-09T17:44:40.863560+00:00 20134799.999367911369 15673999.987440891564 1
60470.739373227 2024-06-09T17:44:41.846793+00:00 20134800.000324286520 15673999.984528573230 1
60470.739384761 2024-06-09T17:44:42.843327+00:00 20134800.000300463289 15674000.024037426338 1
60470.739396279 2024-06-09T17:44:43.838521+00:00 20134800.000032410026 15673999.993131957948 1
60470.739407851 2024-06-09T17:44:44.838380+00:00 20134799.999498523772 15673999.997732697055 1
60470.739419422 2024-06-09T17:44:45.838078+00:00 20134800.000521223992 15674000.010949343443 1
60470.739431123 2024-06-09T17:44:46.849059+00:00 20134799.999408893287 15673999.981773577631 1
60470.739442575 2024-06-09T17:44:47.838482+00:00 20134799.999550506473 15674000.012302020565 1
60470.739454186 2024-06-09T17:44:48.841615+00:00 20134800.000689931214 15674000.009194359183 1
60470.739465720 2024-06-09T17:44:49.838178+00:00 20134799.998631846160 15673999.989697059616 1
60470.739477294 2024-06-09T17:44:50.838180+00:00 20134800.000970881432 15673999.991363992915 1
60470.739488869 2024-06-09T17:44:51.838262+00:00 20134800.000589456409 15674000.013834265992 1
60470.739500447 2024-06-09T17:44:52.838659+00:00 20134800.000295903534 15674000.006430562586 1
60470.739512047 2024-06-09T17:44:53.840824+00:00 20134799.999175604433 15674000.004419757053 1
60470.739523602 2024-06-09T17:44:54.839241+00:00 20134800.000317804515 15673999.991812814027 1
60470.739535161 2024-06-09T17:44:55.837943+00:00 20134799.998877473176 15673999.998906889930 1
60470.739546833 2024-06-09T17:44:56.846354+00:00 20134800.001785263419 15674000.014514392242 1
60470.739558537 2024-06-09T17:44:57.857535+00:00 20134799.999036405236 15674000.004915853962 1
60470.739570202 2024-06-09T17:44:58.865450+00:00 20134799.999495312572 15674000.006470939144 1
60470.739581501 2024-06-09T17:44:59.841655+00:00 20134800.001027133316 15674000.008565831929 1
60470.739593134 2024-06-09T17:45:00.846820+00:00 20134800.000021107495 15673999.979149270803 1
60470.739605200 2024-06-09T17:45:01.889291+00:00 20134799.999113868922 15673999.998070182279 1
60470.739616251 2024-06-09T17:45:02.844065+00:00 20134800.000536803156 15673999.982702791691 1
60470.739627948 2024-06-09T17:45:03.854723+00:00 20134800.000188581645 15673999.993742650375 1
60470.739639522 2024-06-09T17:45:04.854646+00:00 20134799.999855719507 15674000.018837526441 1
60470.739651095 2024-06-09T17:45:05.854583+00:00 20134800.000904098153 15673999.987373728305 1
60470.739662523 2024-06-09T17:45:06.841973+00:00 20134799.999005187303 15674000.014407390729 1
60470.739674156 2024-06-09T17:45:07.847095+00:00 20134800.000365842134 15673999.997977672145 1
60470.739685786 2024-06-09T17:45:08.851931+00:00 20134799.999647967517 15674000.016723204404 1
60470.739697377 2024-06-09T17:45:09.853382+00:00 20134800.000785801560 15673999.974970638752 1
60470.739708820 2024-06-09T17:45:10.842100+00:00 20134799.998522087932 15673999.971554553136 1
60470.739720504 2024-06-09T17:45:11.851564+00:00 20134800.000941172242 15674000.009671106935 1
60470.739732002 2024-06-09T17:45:12.844980+00:00 20134799.999758768827 15674000.031323032454 1
60470.739743542 2024-06-09T17:45:13.842075+00:00 20134799.999255783856 15674000.002322135493 1
60470.739755145 2024-06-09T17:45:14.844567+00:00 20134800.000578146428 15673999.984755260870 1
60470.739766694 2024-06-09T17:45:15.842327+00:00 20134800.000370562077 15673999.974221130833 1
60470.739778433 2024-06-09T17:45:16.856638+00:00 20134800.000194389373 15674000.046349380165 1
60470.739789946 2024-06-09T17:45:17.851331+00:00 20134799.998066030443 15673999.979890342802 1
60470.739801537 2024-06-09T17:45:18.852817+00:00 20134800.002550218254 15674000.005828144029 1
60470.739812942 2024-06-09T17:45:19.838184+00:00 20134799.998298037797 15673999.987212954089 1
60470.739824526 2024-06-09T17:45:20.839064+00:00 20134800.000014387071 15674000.059435941279 1
60470.739836092 2024-06-09T17:45:21.838372+00:00 20134800.000594612211 15673999.934824643657 1
60470.739847670 2024-06-09T17:45:22.838718+00:00 20134799.999402750283 15674000.016673419625 1
60470.739859251 2024-06-09T17:45:23.839300+00:00 20134800.001004651189 15674000.006735721603 1
60470.739870831 2024-06-09T17:45:24.839851+00:00 20134799.999197803438 15673999.994702028111 1
60470.739882390 2024-06-09T17:45:25.838529+00:00 20134799.999687414616 15673999.990321865305 1
60470.739893971 2024-06-09T17:45:26.839084+00:00 20134799.999970182776 15674000.012276522815 1
60470.739905534 2024-06-09T17:45:27.838125+00:00 20134800.000635061413 15674000.002489998937 1
60470.739917166 2024-06-09T17:45:28.843115+00:00 20134799.999210402369 15673999.988540021703 1
60470.739928797 2024-06-09T17:45:29.848057+00:00 20134800.001054514199 15674000.022952752188 1
60470.739940299 2024-06-09T17:45:30.841803+00:00 20134800.000656615943 15673999.995963489637 1
60470.739951830 2024-06-09T17:45:31.838108+00:00 20134799.999286331236 15673999.953568579629 1
60470.739963422 2024-06-09T17:45:32.839665+00:00 20134799.999162588269 15673999.996313724667 1
60470.739974990 2024-06-09T17:45:33.839187+00:00 20134800.000913243741 15674000.040211917832 1
60470.739986552 2024-06-09T17:45:34.838128+00:00 20134799.999725434929 15674000.002136537805 1
60470.739998132 2024-06-09T17:45:35.838565+00:00 20134800.000361930579 15673999.991351099685 1
60470.740009719 2024-06-09T17:45:36.839672+00:00 20134800.000306572765 15673999.985388077796 1
60470.740021383 2024-06-09T17:45:37.847537+00:00 20134800.000531621277 15674000.019198769704 1
60470.740032867 2024-06-09T17:45:38.839697+00:00 20134799.998773608357 15674000.010667331517 1
60470.740044429 2024-06-09T17:45:39.838703+00:00 20134800.001130025834 15673999.969499915838 1
60470.740056031 2024-06-09T17:45:40.841117+00:00 20134799.999597899616 15673999.996995490044 1
60470.740067576 2024-06-09T17:45:41.838528+00:00 20134799.999237570912 15674000.007472664118 1
60470.740079241 2024-06-09T17:45:42.846450+00:00 20134800.000392626971 15673999.986812245101 1
60470.740090720 2024-06-09T17:45:43.838240+00:00 20134800.000937182456 15674000.023024510592 1
60470.740102297 2024-06-09T17:45:44.838443+00:00 20134799.998660232872 15674000.011583715677 1
60470.740113870 2024-06-09T17:45:45.838398+00:00 20134799.999316077679 15673999.984729073942 1
60470.740125539 2024-06-09T17:45:46.846560+00:00 20134800.000722795725 15674000.005284953862 1
60470.740137027 2024-06-09T17:45:47.839107+00:00 20134800.000108987093 15674000.008776487783 1
60470.740148593 2024-06-09T17:45:48.838410+00:00 20134800.000092823058 15674000.025688719004 1
60470.740160162 2024-06-09T17:45:49.837992+00:00 20134800.001011256129 15673999.977011287585 1
60470.740171739 2024-06-09T17:45:50.838267+00:00 20134799.999248839915 15673999.995524307713 1
60470.740183312 2024-06-09T17:45:51.838168+00:00 20134799.999764595181 15674000.003358839080 1
60470.740194896 2024-06-09T17:45:52.839037+00:00 20134800.000201348215 15674000.003164419904 1
60470.740206460 2024-06-09T17:45:53.838168+00:00 20134800.000231627375 15674000.019672214985 1
60470.740218039 2024-06-09T17:45:54.838594+00:00 20134800.000305850059 15673999.944600485265 1
60470.740229658 2024-06-09T17:45:55.842470+00:00 20134799.999983310699 15674000.017346683890 1
60470.740241183 2024-06-09T17:45:56.838258+00:00 20134800.000613361597 15674000.034534709528 1
60470.740252784 2024-06-09T17:45:57.840507+00:00 20134799.998909607530 15673999.994332924485 1
60470.740264331 2024-06-09T17:45:58.838251+00:00 20134800.000748060644 15673999.942577160895 1
60470.740275906 2024-06-09T17:45:59.838259+00:00 20134799.998499643058 15674000.039227388799 1
60470.740287476 2024-06-09T17:46:00.837935+00:00 20134800.001067493111 15673999.981072785333 1
60470.740299259 2024-06-09T17:46:01.855986+00:00 20134800.000707007945 15674000.005472054705 1
60470.740310787 2024-06-09T17:46:02.851968+00:00 20134799.998743105680 15674000.018012287095 1
60470.740322392 2024-06-09T17:46:03.854627+00:00 20134799.999778859317 15673999.998122204095 1
60470.740333934 2024-06-09T17:46:04.851909+00:00 20134799.999288685620 15673999.985146922991 1
60470.740345521 2024-06-09T17:46:05.852985+00:00 20134799.999749034643 15674000.021576160565 1
60470.740357071 2024-06-09T17:46:06.850904+00:00 20134800.001702550799 15673999.993466570973 1
60470.740368646 2024-06-09T17:46:07.850999+00:00 20134799.999921835959 15674000.031201386824 1
60470.740380223 2024-06-09T17:46:08.851245+00:00 20134799.999020330608 15673999.982946626842 1
60470.740391685 2024-06-09T17:46:09.841572+00:00 20134799.999398797750 15673999.988880621269 1
60470.740403375 2024-06-09T17:46:10.851605+00:00 20134800.000056926161 15674000.005971118808 1
60470.740414985 2024-06-09T17:46:11.854671+00:00 20134800.001612238586 15674000.014264183119 1
60470.740426443 2024-06-09T17:46:12.844625+00:00 20134799.999682631344 15673999.994984760880 1
60470.740438194 2024-06-09T17:46:13.859959+00:00 20134799.998643379658 15673999.956009574234 1
60470.740449683 2024-06-09T17:46:14.852642+00:00 20134800.000258114189 15673999.998032087460 1
60470.740461166 2024-06-09T17:46:15.844756+00:00 20134800.000626336783 15674000.024188373238 1
60470.740472690 2024-06-09T17:46:16.840452+00:00 20134800.000125151128 15674000.000769700855 1
60470.740484452 2024-06-09T17:46:17.856684+00:00 20134800.002189617604 15674000.004075441509 1
60470.740495893 2024-06-09T17:46:18.845172+00:00 20134799.998219680041 15673999.996782161295 1
60470.740507477 2024-06-09T17:46:19.846051+00:00 20134799.999882228673 15674000.026446433738 1
60470.740519174 2024-06-09T17:46:20.856628+00:00 20134799.999240487814 15673999.985415356234 1
60470.740530645 2024-06-09T17:46:21.847791+00:00 20134800.002256508917 15673999.979361688718 1
60470.740542131 2024-06-09T17:46:22.840170+00:00 20134799.998997129500 15674000.018164986745 1
60470.740553853 2024-06-09T17:46:23.852893+00:00 20134800.000423107296 15673999.981722125784 1
60470.740565666 2024-06-09T17:46:24.873585+00:00 20134799.999083396047 15673999.997370092198 1
60470.740576919 2024-06-09T17:46:25.845777+00:00 20134800.000470604748 15674000.031857758760 1
60470.740588581 2024-06-09T17:46:26.853364+00:00 20134799.999966446310 15673999.985439725220 1
60470.740599978 2024-06-09T17:46:27.838109+00:00 20134799.999039832503 15673999.960659649223 1
60470.740611590 2024-06-09T17:46:28.841401+00:00 20134800.000730223954 15674000.048099188134 1
60470.740623150 2024-06-09T17:46:29.840131+00:00 20134799.999604709446 15673999.969367532060 1
60470.740634939 2024-06-09T17:46:30.858752+00:00 20134800.000674851239 15673999.995928993449 1
60470.740646282 2024-06-09T17:46:31.838766+00:00 20134799.999699059874 15674000.017787424847 1
60470.740657876 2024-06-09T17:46:32.840505+00:00 20134799.999214518815 15673999.992901246995 1
60470.740669456 2024-06-09T17:46:33.840993+00:00 20134800.001249305904 15674000.020187627524 1
60470.740680998 2024-06-09T17:46:34.838236+00:00 20134800.000398606062 15673999.974612355232 1
60470.740692619 2024-06-09T17:46:35.842312+00:00 20134799.998002007604 15673999.981932422146 1
60470.740704148 2024-06-09T17:46:36.838360+00:00 20134800.000940695405 15674000.026495683938 1
60470.740715725 2024-06-09T17:46:37.838653+00:00 20134799.999513279647 15674000.022747205570 1
60470.740727308 2024-06-09T17:46:38.839435+00:00 20134800.000719189644 15673999.967028034851 1
60470.740738916 2024-06-09T17:46:39.842325+00:00 20134799.999055188149 15674000.001974090934 1
60470.740750532 2024-06-09T17:46:40.845921+00:00 20134799.999789297581 15673999.989956451580 1
60470.740762210 2024-06-09T17:46:41.854986+00:00 20134800.000853650272 15674000.043006608263 1
60470.740774047 2024-06-09T17:46:42.877679+00:00 20134799.999854370952 15673999.987806377932 1
60470.740785419 2024-06-09T17:46:43.860251+00:00 20134800.000015489757 15673999.995301835239 1
60470.740796794 2024-06-09T17:46:44.843006+00:00 20134800.000462796539 15673999.972319003195 1
60470.740808327 2024-06-09T17:46:45.839425+00:00 20134800.000757325441 15674000.011047700420 1
60470.740819891 2024-06-09T17:46:46.838531+00:00 20134799.998959846795 15674000.010041756555 1
60470.740831456 2024-06-09T17:46:47.837823+00:00 20134800.001200255007 15674000.024344103411 1
60470.740843181 2024-06-09T17:46:48.850902+00:00 20134799.997975237668 15673999.999896049500 1
60470.740854607 2024-06-09T17:46:49.838094+00:00 20134800.000937908888 15673999.976701820269 1
60470.740866191 2024-06-09T17:46:50.838856+00:00 20134800.000838756561 15674000.006418988109 1
60470.740877806 2024-06-09T17:46:51.842475+00:00 20134799.999813500792 15673999.995507042855 1
60470.740889440 2024-06-09T17:46:52.847624+00:00 20134800.000022318214 15674000.027961255983 1
60470.740900991 2024-06-09T17:46:53.845577+00:00 20134799.999464564025 15674000.006463196129 1
60470.740912690 2024-06-09T17:46:54.856410+00:00 20134799.999357856810 15673999.944922853261 1
60470.740924269 2024-06-09T17:46:55.856886+00:00 20134800.000361666083 15673999.997654186562 1
60470.740935754 2024-06-09T17:46:56.849190+00:00 20134800.000571619719 15674000.019912026823 1
60470.740947530 2024-06-09T17:46:57.866540+00:00 20134799.999207176268 15674000.004532909021 1
60470.740959032 2024-06-09T17:46:58.860333+00:00 20134800.000939499587 15673999.999620029703 1
60470.740970497 2024-06-09T17:46:59.850919+00:00 20134799.999715644866 15673999.983711153269 1
60470.740982199 2024-06-09T17:47:00.861987+00:00 20134799.999809369445 15673999.996992949396 1
60470.740993510 2024-06-09T17:47:01.839271+00:00 20134799.999916527420 15673999.995423903689 1
60470.741005068 2024-06-09T17:47:02.837829+00:00 20134800.000171631575 15674000.026925304905 1
60470.741016657 2024-06-09T17:47:03.839139+00:00 20134799.999917402864 15673999.988549279049 1
60470.741028223 2024-06-09T17:47:04.838434+00:00 20134800.000891994685 15674000.011076763272 1
60470.741039797 2024-06-09T17:47:05.838426+00:00 20134799.999355539680 15673999.999920481816 1
60470.741051368 2024-06-09T17:47:06.838193+00:00 20134800.000069443136 15674000.015310874209 1
60470.741062938 2024-06-09T17:47:07.837825+00:00 20134800.000630367547 15673999.965084470809 1
60470.741074517 2024-06-09T17:47:08.838300+00:00 20134799.998638287187 15674000.032059548423 1
60470.741086149 2024-06-09T17:47:09.843285+00:00 20134800.000882737339 15674000.011094944552 1
60470.741097753 2024-06-09T17:47:10.845848+00:00 20134799.999161869287 15673999.983338527381 1
60470.741109238 2024-06-09T17:47:11.838199+00:00 20134799.999751918018 15673999.986763073131 1
60470.741120818 2024-06-09T17:47:12.838640+00:00 20134799.999750629067 15673999.977224787697 1
60470.741132408 2024-06-09T17:47:13.840065+00:00 20134800.002585623413 15674000.025724856183 1
60470.741143958 2024-06-09T17:47:14.837948+00:00 20134799.997569218278 15673999.994636954740 1
60470.741155543 2024-06-09T17:47:15.838961+00:00 20134800.002366892993 15673999.998486407101 1
60470.741167253 2024-06-09T17:47:16.850637+00:00 20134799.998180143535 15673999.988002562895 1
60470.741178690 2024-06-09T17:47:17.838857+00:00 20134800.000413540751 15674000.017631540075 1
60470.741190266 2024-06-09T17:47:18.838955+00:00 20134800.000386290252 15673999.989253567532 1
60470.741201982 2024-06-09T17:47:19.851269+00:00 20134799.999272897840 15674000.000827815384 1
60470.741213513 2024-06-09T17:47:20.847498+00:00 20134799.999773852527 15674000.031458273530 1
60470.741225442 2024-06-09T17:47:21.878157+00:00 20134799.999876759946 15673999.979385102168 1
60470.741236622 2024-06-09T17:47:22.844099+00:00 20134799.999392047524 15673999.989364804700 1
60470.741248143 2024-06-09T17:47:23.839547+00:00 20134800.001538012177 15674000.011702671647 1
60470.741259702 2024-06-09T17:47:24.838216+00:00 20134799.998589273542 15673999.998953385279 1
60470.741271550 2024-06-09T17:47:25.861910+00:00 20134800.001346010715 15674000.020146323368 1
60470.741282991 2024-06-09T17:47:26.850410+00:00 20134800.000336509198 15674000.017139481381 1
60470.741294511 2024-06-09T17:47:27.845758+00:00 20134799.998883649707 15673999.950928244740 1
60470.741306245 2024-06-09T17:47:28.859569+00:00 20134800.000164613128 15674000.002646103501 1
60470.741317807 2024-06-09T17:47:29.858541+00:00 20134799.999726802111 15674000.038904312998 1
60470.741329309 2024-06-09T17:47:30.852247+00:00 20134800.001612771302 15673999.974937230349 1
60470.741340933 2024-06-09T17:47:31.856640+00:00 20134799.998271964490 15673999.979293709621 1
60470.741352598 2024-06-09T17:47:32.864467+00:00 20134800.000079922378 15674000.004780473188 1
60470.741364260 2024-06-09T17:47:33.872036+00:00 20134800.000903420150 15674000.010661672801 1
60470.741375642 2024-06-09T17:47:34.855486+00:00 20134800.000213254243 15673999.970968654379 1
60470.741387234 2024-06-09T17:47:35.856988+00:00 20134800.000620797276 15674000.001758106053 1
60470.741398804 2024-06-09T17:47:36.856666+00:00 20134799.999504216015 15674000.008497353643 1
60470.741410336 2024-06-09T17:47:37.853013+00:00 20134799.999317973852 15674000.037828924134 1
60470.741421837 2024-06-09T17:47:38.846735+00:00 20134799.999733101577 15674000.017720183358 1
60470.741433425 2024-06-09T17:47:39.847916+00:00 20134800.000953197479 15673999.965881474316 1
60470.741445140 2024-06-09T17:47:40.860119+00:00 20134799.999434240162 15673999.989247398451 1
60470.741456680 2024-06-09T17:47:41.857149+00:00 20134799.999818250537 15674000.021097941324 1
60470.741468170 2024-06-09T17:47:42.849914+00:00 20134799.999217648059 15673999.984042417258 1
60470.741480185 2024-06-09T17:47:43.888001+00:00 20134800.000712245703 15673999.989411933348 1
60470.741491349 2024-06-09T17:47:44.852586+00:00 20134799.999947641045 15673999.993934504688 1
60470.741502852 2024-06-09T17:47:45.846418+00:00 20134799.999241933227 15674000.038481758907 1
60470.741514530 2024-06-09T17:47:46.855344+00:00 20134800.001358989626 15673999.951528135687 1
60470.741525913 2024-06-09T17:47:47.838876+00:00 20134799.998670700938 15673999.994049403816 1
60470.741537505 2024-06-09T17:47:48.840408+00:00 20134800.000969782472 15674000.030268304050 1
60470.741549103 2024-06-09T17:47:49.842502+00:00 20134799.999557942152 15674000.018924569711 1
60470.741560758 2024-06-09T17:47:50.849487+00:00 20134799.999690111727 15673999.980354195461 1
60470.741572337 2024-06-09T17:47:51.849920+00:00 20134799.999865889549 15674000.013061083853 1
60470.741583908 2024-06-09T17:47:52.849606+00:00 20134800.001308731735 15674000.002380864695 1
60470.741595856 2024-06-09T17:47:53.881981+00:00 20134800.000348452479 15674000.004491629079 1
60470.741606980 2024-06-09T17:47:54.843018+00:00 20134799.999148726463 15674000.004195190966 1
60470.741618570 2024-06-09T17:47:55.844466+00:00 20134799.999469075352 15674000.004131596535 1
60470.741630237 2024-06-09T17:47:56.852483+00:00 20134800.000708319247 15673999.966884678230 1
60470.741641756 2024-06-09T17:47:57.847740+00:00 20134799.998999685049 15674000.013973219320 1
60470.741653421 2024-06-09T17:47:58.855547+00:00 20134800.001484699547 15674000.015722658485 1
60470.741665115 2024-06-09T17:47:59.865941+00:00 20134799.998603064567 15673999.975378775969 1
60470.741676481 2024-06-09T17:48:00.847908+00:00 20134800.000462885946 15674000.020990323275 1
60470.741688071 2024-06-09T17:48:01.849372+00:00 20134800.001353446394 15674000.005670972168 1
60470.741699536 2024-06-09T17:48:02.839934+00:00 20134799.999240301549 15673999.989802923054 1
60470.741711132 2024-06-09T17:48:03.841844+00:00 20134799.998888775706 15673999.986351551488 1
60470.741722773 2024-06-09T17:48:04.847617+00:00 20134799.999919772148 15673999.990403676406 1
60470.741734423 2024-06-09T17:48:05.854154+00:00 20134800.002169102430 15674000.000829583034 1
60470.741746001 2024-06-09T17:48:06.854508+00:00 20134799.998717486858 15673999.984579801559 1
60470.741757485 2024-06-09T17:48:07.846664+00:00 20134800.000190816820 15674000.038953498006 1
60470.741768972 2024-06-09T17:48:08.839165+00:00 20134799.999923452735 15673999.993624338880 1
60470.741780608 2024-06-09T17:48:09.844535+00:00 20134799.999781250954 15674000.004448743537 1
60470.741792207 2024-06-09T17:48:10.846655+00:00 20134799.999275811017 15673999.990936053917 1
60470.741803745 2024-06-09T17:48:11.843590+00:00 20134800.000930778682 15673999.992576966062 1
60470.741815422 2024-06-09T17:48:12.852468+00:00 20134800.000179450959 15674000.002888960764 1
60470.741826856 2024-06-09T17:48:13.840357+00:00 20134799.999134276062 15674000.008310383186 1
60470.741838519 2024-06-09T17:48:14.848059+00:00 20134800.001126959920 15674000.004795413464 1
60470.741850342 2024-06-09T17:48:15.869566+00:00 20134799.997406467795 15673999.970719980076 1
60470.741861603 2024-06-09T17:48:16.842468+00:00 20134800.003094762564 15674000.045079760253 1
60470.741873126 2024-06-09T17:48:17.838112+00:00 20134799.999276090413 15673999.985300732777 1
60470.741884717 2024-06-09T17:48:18.839559+00:00 20134799.999935690314 15673999.979100009426 1
60470.741896402 2024-06-09T17:48:19.849102+00:00 20134799.999614406377 15674000.017008140683 1
60470.741907872 2024-06-09T17:48:20.840182+00:00 20134800.000933691859 15673999.993398023769 1
60470.741919438 2024-06-09T17:48:21.839439+00:00 20134799.998799603432 15673999.991878123954 1
60470.741930997 2024-06-09T17:48:22.838154+00:00 20134799.999876875430 15674000.002971382812 1
60470.741942580 2024-06-09T17:48:23.838902+00:00 20134800.000925194472 15673999.992075284943 1
60470.741954150 2024-06-09T17:48:24.838528+00:00 20134799.999528497458 15674000.011591723189 1
60470.741965815 2024-06-09T17:48:25.846434+00:00 20134800.000442832708 15673999.999192042276 1
60470.741977443 2024-06-09T17:48:26.851089+00:00 20134800.000092484057 15673999.999774124473 1
60470.741988884 2024-06-09T17:48:27.839582+00:00 20134800.000269345939 15674000.027428729460 1
60470.742000448 2024-06-09T17:48:28.838713+00:00 20134800.000113617629 15673999.988249246031 1
60470.742012108 2024-06-09T17:48:29.846121+00:00 20134799.999750401825 15673999.997489010915 1
60470.742023595 2024-06-09T17:48:30.838590+00:00 20134800.000071082264 15674000.000405538827 1
60470.742035172 2024-06-09T17:48:31.838867+00:00 20134799.998826202005 15673999.986988317221 1
60470.742046733 2024-06-09T17:48:32.837749+00:00 20134800.000015757978 15674000.008300857618 1
60470.742058483 2024-06-09T17:48:33.852915+00:00 20134800.000372137874 15674000.002505138516 1
60470.742069948 2024-06-09T17:48:34.843442+00:00 20134800.000668570399 15673999.999128149822 1
60470.742081465 2024-06-09T17:48:35.838577+00:00 20134799.999338041991 15674000.006042834371 1
60470.742093042 2024-06-09T17:48:36.838772+00:00 20134799.999315515161 15673999.995058977976 1
60470.742104608 2024-06-09T17:48:37.838153+00:00 20134800.000125382096 15674000.007985074073 1
60470.742116485 2024-06-09T17:48:38.864338+00:00 20134800.001516155899 15673999.994892019778 1
60470.742127762 2024-06-09T17:48:39.838661+00:00 20134799.998211786151 15673999.995072264224 1
60470.742139339 2024-06-09T17:48:40.838877+00:00 20134800.001158714294 15673999.983705539256 1
60470.742150982 2024-06-09T17:48:41.844881+00:00 20134800.000274579972 15673999.996518967673 1
60470.742162479 2024-06-09T17:48:42.838139+00:00 20134799.999878507107 15674000.034171458334 1
60470.742174073 2024-06-09T17:48:43.839895+00:00 20134800.000243540853 15673999.997509954497 1
60470.742185624 2024-06-09T17:48:44.837944+00:00 20134800.000175848603 15673999.990844642743 1
60470.742197204 2024-06-09T17:48:45.838429+00:00 20134799.998855493963 15673999.999851536006 1
60470.742208772 2024-06-09T17:48:46.837895+00:00 20134799.999999627471 15673999.992271084338 1
60470.742220384 2024-06-09T17:48:47.841208+00:00 20134800.001648817211 15674000.019025510177 1
60470.742232067 2024-06-09T17:48:48.850542+00:00 20134799.998955447227 15673999.976866431534 1
60470.742243756 2024-06-09T17:48:49.860461+00:00 20134799.998951949179 15674000.003686988726 1
60470.742255351 2024-06-09T17:48:50.862340+00:00 20134800.000782750547 15673999.999244635925 1
60470.742266644 2024-06-09T17:48:51.838063+00:00 20134799.999742586166 15674000.000117836520 1
60470.742278245 2024-06-09T17:48:52.840345+00:00 20134799.999442204833 15673999.990768807009 1
60470.742289845 2024-06-09T17:48:53.842589+00:00 20134800.001685168594 15674000.006803302094 1
60470.742301499 2024-06-09T17:48:54.849535+00:00 20134799.999131664634 15674000.020655492321 1
60470.742313167 2024-06-09T17:48:55.857607+00:00 20134800.000364132226 15674000.003126177937 1
60470.742324942 2024-06-09T17:48:56.874961+00:00 20134800.000708065927 15673999.977797536179 1
60470.742336205 2024-06-09T17:48:57.848143+00:00 20134799.999491844326 15673999.996159819886 1
60470.742347753 2024-06-09T17:48:58.845882+00:00 20134799.998621143401 15673999.998976038769 1
60470.742359325 2024-06-09T17:48:59.845679+00:00 20134800.001250915229 15674000.017761733383 1
60470.742371025 2024-06-09T17:49:00.856581+00:00 20134799.999781899154 15673999.982306608930 1
60470.742382389 2024-06-09T17:49:01.838393+00:00 20134799.999393947423 15673999.993463518098 1
60470.742394008 2024-06-09T17:49:02.842304+00:00 20134799.999388322234 15674000.040877597407 1
60470.742405572 2024-06-09T17:49:03.841469+00:00 20134800.001053754240 15673999.993189455941 1
60470.742417107 2024-06-09T17:49:04.838070+00:00 20134799.998961057514 15673999.996864020824 1
60470.742428694 2024-06-09T17:49:05.839145+00:00 20134800.001679021865 15673999.976938905194 1
60470.742440256 2024-06-09T17:49:06.838164+00:00 20134800.000103447586 15673999.973930135369 1
60470.742451834 2024-06-09T17:49:07.838450+00:00 20134799.999294448644 15674000.016457997262 1
60470.742463407 2024-06-09T17:49:08.838369+00:00 20134799.999840181321 15674000.011066382751 1
60470.742474986 2024-06-09T17:49:09.838761+00:00 20134799.999704260379 15674000.000907741487 1
60470.742486587 2024-06-09T17:49:10.841154+00:00 20134800.000398360193 15673999.965188797563 1
60470.742498127 2024-06-09T17:49:11.838164+00:00 20134799.999595433474 15674000.035269388929 1
60470.742509761 2024-06-09T17:49:12.843334+00:00 20134800.000010784715 15674000.033577075228 1
60470.742521273 2024-06-09T17:49:13.837967+00:00 20134800.001393213868 15673999.964037705213 1
60470.742532858 2024-06-09T17:49:14.838895+00:00 20134799.999666847289 15673999.986241055652 1
60470.742544624 2024-06-09T17:49:15.855513+00:00 20134800.000197567046 15674000.043154062703 1
60470.742556175 2024-06-09T17:49:16.853530+00:00 20134799.999362945557 15673999.977008080110 1
60470.742567861 2024-06-09T17:49:17.863143+00:00 20134800.000098388642 15673999.997187800705 1
60470.742579365 2024-06-09T17:49:18.857144+00:00 20134800.001040417701 15673999.994356989861 1
60470.742590835 2024-06-09T17:49:19.848168+00:00 20134799.999838713557 15674000.007931305096 1
60470.742602604 2024-06-09T17:49:20.865013+00:00 20134799.998241085559 15673999.992203054950 1
60470.742613988 2024-06-09T17:49:21.848574+00:00 20134800.000397320837 15674000.034176457673 1
60470.742625447 2024-06-09T17:49:22.838610+00:00 20134800.000246390700 15673999.954142510891 1
60470.742637018 2024-06-09T17:49:23.838312+00:00 20134799.999075710773 15674000.024495571852 1
60470.742648596 2024-06-09T17:49:24.838739+00:00 20134800.000559993088 15673999.960310550407 1
60470.742660334 2024-06-09T17:49:25.852844+00:00 20134800.000190284103 15674000.014693118632 1
60470.742671794 2024-06-09T17:49:26.843021+00:00 20134800.000391054899 15674000.021959910169 1
60470.742683400 2024-06-09T17:49:27.845758+00:00 20134800.000423230231 15674000.002115851268 1
60470.742695182 2024-06-09T17:49:28.863676+00:00 20134800.000196907669 15673999.968318950385 1
60470.742706533 2024-06-09T17:49:29.844450+00:00 20134799.998790003359 15674000.008094843477 1
60470.742718035 2024-06-09T17:49:30.838253+00:00 20134800.001070603728 15674000.045756140724 1
60470.742729840 2024-06-09T17:49:31.858170+00:00 20134799.999946277589 15673999.961429858580 1
60470.742741392 2024-06-09T17:49:32.856308+00:00 20134799.998902887106 15673999.983851479366 1
60470.742752878 2024-06-09T17:49:33.848611+00:00 20134800.000762503594 15674000.026410762221 1
60470.742764439 2024-06-09T17:49:34.847476+00:00 20134799.999696806073 15673999.993254825473 1
60470.742776424 2024-06-09T17:49:35.882984+00:00 20134800.000106669962 15674000.036543577909 1
60470.742787731 2024-06-09T17:49:36.859940+00:00 20134800.001481667161 15673999.984988626093 1
60470.742799250 2024-06-09T17:49:37.855217+00:00 20134799.998980645090 15673999.959673440084 1
60470.742810698 2024-06-09T17:49:38.844277+00:00 20134799.999807771295 15674000.017841078341 1
60470.742822295 2024-06-09T17:49:39.846246+00:00 20134800.000239260495 15674000.012440446764 1
60470.742833924 2024-06-09T17:49:40.851009+00:00 20134799.999503526837 15674000.024901065975 1
60470.742845446 2024-06-09T17:49:41.846543+00:00 20134799.999231614172 15673999.941307365894 1
60470.742856988 2024-06-09T17:49:42.843743+00:00 20134800.001555696130 15674000.018259765580 1
60470.742868574 2024-06-09T17:49:43.844801+00:00 20134799.999212786555 15673999.995183063671 1
60470.742880267 2024-06-09T17:49:44.855041+00:00 20134799.999596346170 15674000.023989161476 1
60470.742891857 2024-06-09T17:49:45.856476+00:00 20134799.999988511205 15673999.967886514962 1
60470.742903303 2024-06-09T17:49:46.845363+00:00 20134799.999952919781 15674000.023449273780 1
60470.742915102 2024-06-09T17:49:47.864802+00:00 20134800.000372327864 15674000.026680931449 1
60470.742926601 2024-06-09T17:49:48.858358+00:00 20134799.999642368406 15673999.965871157125 1
60470.742938011 2024-06-09T17:49:49.844142+00:00 20134800.001053944230 15674000.018802843988 1
60470.742949794 2024-06-09T17:49:50.862222+00:00 20134799.999146729708 15673999.978252843022 1
60470.742961301 2024-06-09T17:49:51.856462+00:00 20134799.999777723104 15673999.994837759063 1
60470.742972750 2024-06-09T17:49:52.845573+00:00 20134799.999966654927 15674000.036950919777 1
60470.742984244 2024-06-09T17:49:53.838679+00:00 20134800.001545682549 15673999.981704866514 1
60470.742995849 2024-06-09T17:49:54.841363+00:00 20134799.999984145164 15673999.995354235172 1
60470.743007387 2024-06-09T17:49:55.838226+00:00 20134799.999111931771 15674000.039539143443 1
60470.743019061 2024-06-09T17:49:56.846840+00:00 20134799.999818213284 15673999.970706664026 1
60470.743030740 2024-06-09T17:49:57.855963+00:00 20134800.000410914421 15673999.999474318698 1
60470.743042332 2024-06-09T17:49:58.857463+00:00 20134800.000191446394 15674000.012786852196 1
60470.743053858 2024-06-09T17:49:59.853317+00:00 20134799.998725000769 15673999.972065376118 1
60470.743065259 2024-06-09T17:50:00.838415+00:00 20134800.001007232815 15673999.993482952937 1
60470.743076965 2024-06-09T17:50:01.849752+00:00 20134799.999213092029 15674000.014513636008 1
60470.743088584 2024-06-09T17:50:02.853664+00:00 20134800.001165624708 15673999.975853476673 1
60470.743100027 2024-06-09T17:50:03.842289+00:00 20134799.998219899833 15674000.031577499583 1
60470.743111745 2024-06-09T17:50:04.854797+00:00 20134800.001764785498 15674000.014440627769 1
60470.743123266 2024-06-09T17:50:05.850222+00:00 20134799.998272120953 15673999.998221250251 1
60470.743134815 2024-06-09T17:50:06.848029+00:00 20134800.000885579735 15673999.935141978785 1
60470.743146319 2024-06-09T17:50:07.841976+00:00 20134800.000913053751 15674000.044717188925 1
60470.743157867 2024-06-09T17:50:08.839734+00:00 20134799.999267738312 15673999.994632165879 1
60470.743169577 2024-06-09T17:50:09.851450+00:00 20134800.000827901065 15673999.977159639820 1
60470.743181037 2024-06-09T17:50:10.841560+00:00 20134799.998343538493 15674000.028582459316 1
60470.743192593 2024-06-09T17:50:11.840007+00:00 20134800.000481534749 15673999.975294888020 1
60470.743204318 2024-06-09T17:50:12.853101+00:00 20134799.999986425042 15674000.027697073296 1
60470.743215758 2024-06-09T17:50:13.841489+00:00 20134800.000162795186 15673999.967865990475 1
60470.743227300 2024-06-09T17:50:14.838691+00:00 20134799.999992720783 15674000.034024940804 1
60470.743238893 2024-06-09T17:50:15.840345+00:00 20134800.000930353999 15674000.009206959978 1
60470.743250465 2024-06-09T17:50:16.840143+00:00 20134799.999044615775 15674000.000011511147 1
60470.743262009 2024-06-09T17:50:17.837548+00:00 20134800.001285605133 15673999.997651077807 1
60470.743273590 2024-06-09T17:50:18.838210+00:00 20134799.999888140708 15673999.995418192819 1
60470.743285166 2024-06-09T17:50:19.838369+00:00 20134799.999108746648 15673999.980858903378 1
60470.743296737 2024-06-09T17:50:20.838075+00:00 20134799.999240640551 15674000.038798166439 1
60470.743308358 2024-06-09T17:50:21.842137+00:00 20134800.000547334552 15673999.988258883357 1
60470.743319981 2024-06-09T17:50:22.846355+00:00 20134799.999389011413 15673999.993415562436 1
60470.743331681 2024-06-09T17:50:23.857195+00:00 20134800.001263663173 15673999.988364163786 1
60470.743343119 2024-06-09T17:50:24.845475+00:00 20134799.999141760170 15674000.012856367975 1
60470.743354771 2024-06-09T17:50:25.852187+00:00 20134800.000850670040 15673999.970388282090 1
60470.743366214 2024-06-09T17:50:26.840843+00:00 20134800.000568587333 15674000.012162154540 1
60470.743378252 2024-06-09T17:50:27.880975+00:00 20134799.998337306082 15674000.017329286784 1
60470.743389333 2024-06-09T17:50:28.838382+00:00 20134800.001599714160 15674000.011059371755 1
60470.743401040 2024-06-09T17:50:29.849884+00:00 20134799.999353416264 15673999.975214162841 1
60470.743412768 2024-06-09T17:50:30.863180+00:00 20134799.999738868326 15674000.016509016976 1
60470.743424282 2024-06-09T17:50:31.857992+00:00 20134799.999608792365 15674000.003444822505 1
60470.743435801 2024-06-09T17:50:32.853199+00:00 20134800.000443745404 15673999.975488696247 1
60470.743447208 2024-06-09T17:50:33.838770+00:00 20134799.999289210886 15673999.983611462638 1
60470.743458773 2024-06-09T17:50:34.837980+00:00 20134800.000605087727 15674000.004325078800 1
60470.743470438 2024-06-09T17:50:35.845844+00:00 20134799.999844584614 15674000.016707966104 1
60470.743482403 2024-06-09T17:50:36.879674+00:00 20134800.000467270613 15674000.003466516733 1
60470.743493719 2024-06-09T17:50:37.857354+00:00 20134799.999550886452 15674000.008101204410 1
60470.743505299 2024-06-09T17:50:38.857793+00:00 20134800.000447917730 15674000.008317647502 1
60470.743516847 2024-06-09T17:50:39.855524+00:00 20134800.000435695052 15673999.968249857426 1
60470.743528351 2024-06-09T17:50:40.849507+00:00 20134799.998377762735 15674000.018951393664 1
60470.743540004 2024-06-09T17:50:41.856365+00:00 20134800.000473264605 15673999.998718066141 1
60470.743551672 2024-06-09T17:50:42.864488+00:00 20134800.000268522650 15673999.997234398499 1
60470.743563036 2024-06-09T17:50:43.846287+00:00 20134800.000381849706 15673999.958548717201 1
60470.743574677 2024-06-09T17:50:44.852049+00:00 20134800.001187380403 15674000.031421259046 1
60470.743586214 2024-06-09T17:50:45.848869+00:00 20134799.998973693699 15674000.002610363066 1
60470.743597883 2024-06-09T17:50:46.857124+00:00 20134799.999138932675 15673999.979277601466 1
60470.743609327 2024-06-09T17:50:47.845879+00:00 20134800.000879887491 15674000.023716937751 1
60470.743620964 2024-06-09T17:50:48.851269+00:00 20134799.999481357634 15673999.982205173001 1
60470.743632474 2024-06-09T17:50:49.845790+00:00 20134800.000027492642 15674000.053037798032 1
60470.743644233 2024-06-09T17:50:50.861763+00:00 20134800.000150728971 15673999.988055540249 1
60470.743655708 2024-06-09T17:50:51.853195+00:00 20134799.999764628708 15673999.980328079313 1
60470.743667269 2024-06-09T17:50:52.852012+00:00 20134799.999261703342 15673999.976537555456 1
60470.743678836 2024-06-09T17:50:53.851426+00:00 20134800.000093013048 15674000.013664344326 1
60470.743690373 2024-06-09T17:50:54.848248+00:00 20134800.000645156950 15674000.013249823824 1
60470.743701912 2024-06-09T17:50:55.845258+00:00 20134799.998800475150 15673999.981466222554 1
60470.743713582 2024-06-09T17:50:56.853505+00:00 20134799.999698814005 15674000.009399872273 1
60470.743725050 2024-06-09T17:50:57.844352+00:00 20134800.000842377543 15674000.003350760788 1
60470.743736557 2024-06-09T17:50:58.838494+00:00 20134800.000562150031 15674000.004858331755 1
60470.743748261 2024-06-09T17:50:59.849766+00:00 20134800.000843591988 15674000.005853636190 1
60470.743759835 2024-06-09T17:51:00.849706+00:00 20134800.000303536654 15674000.013190703467 1
60470.743771673 2024-06-09T17:51:01.872517+00:00 20134800.000166267157 15673999.990192171186 1
60470.743782880 2024-06-09T17:51:02.840857+00:00 20134799.998767368495 15673999.990173267201 1
60470.743794447 2024-06-09T17:51:03.840243+00:00 20134799.999117661268 15674000.007743554190 1
60470.743806010 2024-06-09T17:51:04.839219+00:00 20134800.000943787396 15673999.983998931944 1
60470.743817722 2024-06-09T17:51:05.851197+00:00 20134800.001014485955 15674000.004575636238 1
60470.743829167 2024-06-09T17:51:06.840020+00:00 20134799.999648246914 15673999.993122547865 1
60470.743840730 2024-06-09T17:51:07.839068+00:00 20134800.000008776784 15674000.021855255589 1
60470.743852293 2024-06-09T17:51:08.838134+00:00 20134799.999649427831 15673999.989570772275 1
60470.743863874 2024-06-09T17:51:09.838682+00:00 20134800.000232048333 15674000.010784884915 1
60470.743875445 2024-06-09T17:51:10.838488+00:00 20134799.999421261251 15673999.972670078278 1
60470.743887022 2024-06-09T17:51:11.838690+00:00 20134799.999484971166 15674000.015824500471 1
60470.743898590 2024-06-09T17:51:12.838174+00:00 20134800.001841276884 15674000.013001658022 1
60470.743910160 2024-06-09T17:51:13.837806+00:00 20134800.000126477331 15673999.990930665284 1
60470.743921742 2024-06-09T17:51:14.838494+00:00 20134799.998672902584 15673999.992973193526 1
60470.743933382 2024-06-09T17:51:15.844168+00:00 20134800.000657070428 15674000.015249781311 1
60470.743944887 2024-06-09T17:51:16.838254+00:00 20134799.998640157282 15673999.976576263085 1
60470.743956460 2024-06-09T17:51:17.838124+00:00 20134800.001055728644 15674000.001530503854 1
60470.743968028 2024-06-09T17:51:18.837606+00:00 20134799.999703768641 15674000.019691454247 1
60470.743979605 2024-06-09T17:51:19.837909+00:00 20134800.000293362886 15673999.989893307909 1
60470.743991178 2024-06-09T17:51:20.837790+00:00 20134800.000413157046 15674000.017120003700 1
60470.744002756 2024-06-09T17:51:21.838081+00:00 20134800.000621784478 15674000.015004649758 1
60470.744014340 2024-06-09T17:51:22.838938+00:00 20134799.998832803220 15673999.957185242325 1
60470.744025904 2024-06-09T17:51:23.838074+00:00 20134800.000129744411 15674000.006831191480 1
60470.744037477 2024-06-09T17:51:24.838054+00:00 20134799.999899186194 15673999.995232241228 1
60470.744049045 2024-06-09T17:51:25.837460+00:00 20134800.000350512564 15673999.999193824828 1
60470.744060624 2024-06-09T17:51:26.837951+00:00 20134799.999739438295 15674000.017723448575 1
60470.744072272 2024-06-09T17:51:27.844301+00:00 20134800.000393882394 15674000.007614385337 1
60470.744083782 2024-06-09T17:51:28.838762+00:00 20134799.999205876142 15673999.975734328851 1
60470.744095371 2024-06-09T17:51:29.840019+00:00 20134800.000849455595 15673999.998065894470 1
60470.744106933 2024-06-09T17:51:30.839014+00:00 20134799.998959131539 15674000.027863090858 1
60470.744118502 2024-06-09T17:51:31.838626+00:00 20134800.000405572355 15673999.961143258959 1
60470.744130077 2024-06-09T17:51:32.838683+00:00 20134800.001200221479 15674000.007403865457 1
60470.744141692 2024-06-09T17:51:33.842205+00:00 20134799.998559143394 15674000.026155199856 1
60470.744153222 2024-06-09T17:51:34.838409+00:00 20134800.001138906926 15674000.003229822963 1
60470.744164788 2024-06-09T17:51:35.837689+00:00 20134799.999331180006 15673999.991835549474 1
60470.744176377 2024-06-09T17:51:36.838940+00:00 20134799.999710332602 15673999.985950466245 1
60470.744187939 2024-06-09T17:51:37.837944+00:00 20134800.000288773328 15674000.019786467776 1
60470.744199520 2024-06-09T17:51:38.838522+00:00 20134799.999935120344 15673999.979704758152 1
60470.744211109 2024-06-09T17:51:39.839843+00:00 20134799.999438416213 15673999.997680481523 1
60470.744222665 2024-06-09T17:51:40.838274+00:00 20134800.000291958451 15674000.018087647855 1
60470.744234236 2024-06-09T17:51:41.837982+00:00 20134799.999965324998 15673999.983559599146 1
60470.744245807 2024-06-09T17:51:42.837704+00:00 20134799.999876383692 15673999.985343111679 1
60470.744257414 2024-06-09T17:51:43.840563+00:00 20134800.000378474593 15674000.036464231089 1
60470.744268960 2024-06-09T17:51:44.838173+00:00 20134799.998869381845 15673999.996293121949 1
60470.744280539 2024-06-09T17:51:45.838572+00:00 20134800.000067248940 15673999.932263700292 1
60470.744292106 2024-06-09T17:51:46.837919+00:00 20134799.999915618449 15674000.106811203063 1
60470.744303686 2024-06-09T17:51:47.838459+00:00 20134800.000584974885 15673999.911490023136 1
60470.744315257 2024-06-09T17:51:48.838251+00:00 20134799.999801628292 15674000.019688263535 1
60470.744326829 2024-06-09T17:51:49.838011+00:00 20134800.001667182893 15673999.996680146083 1
60470.744338406 2024-06-09T17:51:50.838291+00:00 20134799.997807968408 15674000.020871745422 1
60470.744349978 2024-06-09T17:51:51.838111+00:00 20134800.000142153352 15673999.983573790640 1
60470.744361555 2024-06-09T17:51:52.838325+00:00 20134800.000977791846 15674000.027812698856 1
60470.744373244 2024-06-09T17:51:53.848286+00:00 20134800.000821527094 15673999.988605685532 1
60470.744384947 2024-06-09T17:51:54.859449+00:00 20134799.999198906124 15674000.005812697113 1
60470.744396467 2024-06-09T17:51:55.854768+00:00 20134799.999518629164 15673999.999220542610 1
60470.744407968 2024-06-09T17:51:56.848403+00:00 20134800.001025222242 15673999.975634623319 1
60470.744419517 2024-06-09T17:51:57.846275+00:00 20134799.999252937734 15674000.031346617267 1
60470.744431088 2024-06-09T17:51:58.845988+00:00 20134800.000120446086 15673999.991813030094 1
60470.744442674 2024-06-09T17:51:59.847064+00:00 20134799.999767780304 15673999.978510741144 1
60470.744454350 2024-06-09T17:52:00.855867+00:00 20134800.000553559512 15674000.029409991577 1
60470.744465859 2024-06-09T17:52:01.850229+00:00 20134800.000124849379 15674000.009424621239 1
60470.744477443 2024-06-09T17:52:02.851113+00:00 20134800.000452622771 15673999.945464504883 1
60470.744488917 2024-06-09T17:52:03.842406+00:00 20134799.999745547771 15674000.053117025644 1
60470.744500580 2024-06-09T17:52:04.850136+00:00 20134799.999002877623 15673999.976212047040 1
60470.744512080 2024-06-09T17:52:05.843693+00:00 20134800.000793218613 15674000.020059132949 1
60470.744523710 2024-06-09T17:52:06.848567+00:00 20134799.998952101916 15673999.983358817175 1
60470.744535275 2024-06-09T17:52:07.847792+00:00 20134800.001216348261 15674000.012866927311 1
60470.744546761 2024-06-09T17:52:08.840123+00:00 20134799.998849853873 15674000.001295384020 1
60470.744558319 2024-06-09T17:52:09.838759+00:00 20134800.000093903393 15673999.964441154152 1
60470.744570009 2024-06-09T17:52:10.848820+00:00 20134800.001173719764 15674000.001968191937 1
60470.744581533 2024-06-09T17:52:11.844469+00:00 20134800.000116076320 15674000.016752399504 1
60470.744593102 2024-06-09T17:52:12.844046+00:00 20134800.001273948699 15674000.022423759103 1
60470.744604755 2024-06-09T17:52:13.850842+00:00 20134799.997053194791 15673999.991527546197 1
60470.744616223 2024-06-09T17:52:14.841629+00:00 20134800.001774795353 15673999.955738415942 1
60470.744627776 2024-06-09T17:52:15.839804+00:00 20134799.998082391918 15673999.995149219409 1
60470.744639405 2024-06-09T17:52:16.844564+00:00 20134800.001721024513 15674000.013860063627 1
60470.744650930 2024-06-09T17:52:17.840382+00:00 20134799.999778617173 15674000.014945607632 1
60470.744662487 2024-06-09T17:52:18.838919+00:00 20134800.000478766859 15674000.021099913865 1
60470.744674144 2024-06-09T17:52:19.846040+00:00 20134799.998001456261 15673999.983845327049 1
60470.744685627 2024-06-09T17:52:20.838114+00:00 20134800.000568356365 15674000.013195183128 1
60470.744697203 2024-06-09T17:52:21.838327+00:00 20134800.001074243337 15673999.984488805756 1
60470.744708779 2024-06-09T17:52:22.838492+00:00 20134799.999804891646 15674000.039755672216 1
60470.744720347 2024-06-09T17:52:23.837954+00:00 20134799.998694457114 15673999.977137321606 1
60470.744731928 2024-06-09T17:52:24.838619+00:00 20134800.001522742212 15673999.965432502329 1
60470.744743514 2024-06-09T17:52:25.839591+00:00 20134799.998281702399 15674000.018014036119 1
60470.744755110 2024-06-09T17:52:26.841507+00:00 20134800.002193294466 15674000.005864487961 1
60470.744766653 2024-06-09T17:52:27.838820+00:00 20134799.998126979917 15673999.992154181004 1
60470.744778343 2024-06-09T17:52:28.848853+00:00 20134800.001017138362 15674000.036719720811 1
60470.744789886 2024-06-09T17:52:29.846142+00:00 20134800.000333398581 15674000.016983203590 1
60470.744801364 2024-06-09T17:52:30.837847+00:00 20134799.999629769474 15673999.935036266223 1
60470.744812935 2024-06-09T17:52:31.837550+00:00 20134800.000128492713 15674000.020548943430 1
60470.744824545 2024-06-09T17:52:32.840711+00:00 20134799.998684056103 15674000.012340800837 1
60470.744836087 2024-06-09T17:52:33.837909+00:00 20134800.000684171915 15673999.989908337593 1
60470.744847668 2024-06-09T17:52:34.838526+00:00 20134799.999764971435 15673999.988479610533 1
60470.744859238 2024-06-09T17:52:35.838153+00:00 20134800.001688584685 15674000.002801608294 1
60470.744870845 2024-06-09T17:52:36.841043+00:00 20134799.998358409852 15674000.026152051985 1
60470.744882587 2024-06-09T17:52:37.855549+00:00 20134800.000314380974 15673999.955186763778 1
60470.744893985 2024-06-09T17:52:38.840286+00:00 20134800.000950656831 15674000.029051393270 1
60470.744905541 2024-06-09T17:52:39.838770+00:00 20134800.000196758658 15673999.993794636801 1
60470.744917178 2024-06-09T17:52:40.844137+00:00 20134799.999229636043 15673999.992511624470 1
60470.744928710 2024-06-09T17:52:41.840581+00:00 20134800.000117905438 15673999.999255903065 1
60470.744940266 2024-06-09T17:52:42.838988+00:00 20134800.000287067145 15674000.009677484632 1
60470.744951828 2024-06-09T17:52:43.837943+00:00 20134799.999572094530 15673999.989876613021 1
60470.744963443 2024-06-09T17:52:44.841476+00:00 20134800.000735431910 15673999.997815491632 1
60470.744974980 2024-06-09T17:52:45.838235+00:00 20134799.998527873307 15674000.013569250703 1
60470.744986558 2024-06-09T17:52:46.838622+00:00 20134800.000250183046 15673999.987683895975 1
60470.744998234 2024-06-09T17:52:47.847409+00:00 20134800.000490680337 15674000.025643356144 1
60470.745009769 2024-06-09T17:52:48.844019+00:00 20134799.999688897282 15673999.989707376808 1
60470.745021445 2024-06-09T17:52:49.852818+00:00 20134800.000926293433 15674000.007348306477 1
60470.745032996 2024-06-09T17:52:50.850901+00:00 20134799.998294468969 15673999.976380772889 1
60470.745044616 2024-06-09T17:52:51.854821+00:00 20134800.001541472971 15674000.015865517780 1
60470.745056282 2024-06-09T17:52:52.862801+00:00 20134800.001125890762 15674000.005305822939 1
60470.745067649 2024-06-09T17:52:53.844865+00:00 20134799.998852685094 15673999.988112753257 1
60470.745079347 2024-06-09T17:52:54.855573+00:00 20134800.000803202391 15673999.997606268153 1
60470.745090881 2024-06-09T17:52:55.852170+00:00 20134799.998981058598 15674000.005206100643 1
60470.745102707 2024-06-09T17:52:56.873870+00:00 20134799.999326780438 15673999.989975800738 1
60470.745113975 2024-06-09T17:52:57.847495+00:00 20134800.000901434571 15674000.006009900942 1
60470.745125510 2024-06-09T17:52:58.844067+00:00 20134799.999443419278 15674000.010618377477 1
60470.745137092 2024-06-09T17:52:59.844714+00:00 20134799.999307963997 15674000.009725673124 1
60470.745148617 2024-06-09T17:53:00.840527+00:00 20134800.000729925931 15673999.984506035224 1
60470.745160236 2024-06-09T17:53:01.844404+00:00 20134800.000666029751 15673999.992319392040 1
60470.745171736 2024-06-09T17:53:02.837967+00:00 20134799.999874256551 15674000.007322207093 1
60470.745183314 2024-06-09T17:53:03.838320+00:00 20134800.000160213560 15673999.989287927747 1
60470.745194883 2024-06-09T17:53:04.837903+00:00 20134799.999416407198 15674000.009405110031 1
60470.745206462 2024-06-09T17:53:05.838287+00:00 20134800.000754363835 15674000.018829898909 1
60470.745218060 2024-06-09T17:53:06.840330+00:00 20134799.999696139246 15673999.990763740614 1
60470.745229631 2024-06-09T17:53:07.840094+00:00 20134800.000216450542 15674000.002613550052 1
60470.745241181 2024-06-09T17:53:08.838065+00:00 20134799.999668210745 15673999.992292679846 1
60470.745252756 2024-06-09T17:53:09.838107+00:00 20134799.999855890870 15673999.993324382231 1
60470.745264329 2024-06-09T17:53:10.838051+00:00 20134800.000632334501 15674000.007808057591 1
60470.745275903 2024-06-09T17:53:11.838079+00:00 20134799.998565971851 15673999.990041671321 1
60470.745287504 2024-06-09T17:53:12.840356+00:00 20134800.000219102949 15674000.030818549916 1
60470.745299242 2024-06-09T17:53:13.854494+00:00 20134800.000053815544 15673999.967755949125 1
60470.745310630 2024-06-09T17:53:14.838448+00:00 20134800.002039957792 15674000.020343851298 1
60470.745322394 2024-06-09T17:53:15.854811+00:00 20134799.999770209193 15673999.975231358781 1
60470.745333896 2024-06-09T17:53:16.848569+00:00 20134799.998609911650 15673999.999639190733 1
60470.745345477 2024-06-09T17:53:17.849222+00:00 20134800.000495731831 15674000.015282372013 1
60470.745356990 2024-06-09T17:53:18.843957+00:00 20134799.999351285398 15674000.001224519685 1
60470.745368553 2024-06-09T17:53:19.843013+00:00 20134799.999299310148 15673999.997521493584 1
60470.745380187 2024-06-09T17:53:20.848151+00:00 20134799.999903555959 15673999.999743521214 1
60470.745391912 2024-06-09T17:53:21.861211+00:00 20134800.000403437763 15674000.027483977377 1
60470.745403359 2024-06-09T17:53:22.850187+00:00 20134800.000190112740 15673999.974105972797 1
60470.745414902 2024-06-09T17:53:23.847539+00:00 20134799.998489703983 15673999.972045000643 1
60470.745426475 2024-06-09T17:53:24.847415+00:00 20134800.002321284264 15674000.027871742845 1
60470.745438030 2024-06-09T17:53:25.845784+00:00 20134800.000044330955 15674000.004162730649 1
60470.745449631 2024-06-09T17:53:26.848130+00:00 20134799.998647477478 15674000.008723683655 1
60470.745461310 2024-06-09T17:53:27.857158+00:00 20134800.001178290695 15674000.002704830840 1
60470.745473088 2024-06-09T17:53:28.874831+00:00 20134800.001025371253 15673999.994298439473 1
60470.745484459 2024-06-09T17:53:29.857263+00:00 20134799.999762468040 15673999.988961994648 1
60470.745495991 2024-06-09T17:53:30.853617+00:00 20134799.997907921672 15673999.998427325860 1
60470.745507728 2024-06-09T17:53:31.867706+00:00 20134800.000652674586 15673999.992575220764 1
60470.745519073 2024-06-09T17:53:32.847902+00:00 20134799.999460879713 15673999.982159297913 1
60470.745530667 2024-06-09T17:53:33.849618+00:00 20134800.001696016639 15674000.002143826336 1
60470.745542199 2024-06-09T17:53:34.846020+00:00 20134799.998919371516 15674000.040932560340 1
60470.745553900 2024-06-09T17:53:35.857006+00:00 20134800.000580824912 15673999.945774331689 1
60470.745565253 2024-06-09T17:53:36.837850+00:00 20134800.000495139509 15674000.034918285906 1
60470.745576879 2024-06-09T17:53:37.842316+00:00 20134799.999103371054 15674000.022599836811 1
60470.745588453 2024-06-09T17:53:38.842370+00:00 20134799.998900402337 15673999.951553681865 1
60470.745600285 2024-06-09T17:53:39.864654+00:00 20134800.001289360225 15674000.007015375420 1
60470.745611791 2024-06-09T17:53:40.858761+00:00 20134800.000417374074 15674000.039249781519 1
60470.745623227 2024-06-09T17:53:41.846810+00:00 20134800.000892393291 15673999.964949356392 1
60470.745634897 2024-06-09T17:53:42.855067+00:00 20134799.998111762106 15673999.986953131855 1
60470.745646276 2024-06-09T17:53:43.838201+00:00 20134799.999580882490 15674000.039622688666 1
60470.745657849 2024-06-09T17:53:44.838170+00:00 20134800.000158123672 15673999.994626855478 1
60470.745669507 2024-06-09T17:53:45.845396+00:00 20134799.999850597233 15674000.000278081745 1
60470.745681172 2024-06-09T17:53:46.853292+00:00 20134800.001172885299 15674000.016657786444 1
60470.745692657 2024-06-09T17:53:47.845557+00:00 20134799.999837789685 15673999.965754965320 1
60470.745704322 2024-06-09T17:53:48.853421+00:00 20134799.999210059643 15674000.023409502581 1
60470.745715830 2024-06-09T17:53:49.847731+00:00 20134799.999650646001 15673999.969670411199 1
60470.745727645 2024-06-09T17:53:50.868546+00:00 20134800.002636309713 15674000.026233937591 1
60470.745738960 2024-06-09T17:53:51.846108+00:00 20134799.999390091747 15673999.998303320259 1
60470.745750595 2024-06-09T17:53:52.851431+00:00 20134799.998250514269 15673999.995248865336 1
60470.745762114 2024-06-09T17:53:53.846634+00:00 20134800.000803332776 15673999.998285105452 1
60470.745773673 2024-06-09T17:53:54.845323+00:00 20134800.000133860856 15674000.034910332412 1
60470.745785393 2024-06-09T17:53:55.857950+00:00 20134799.999399255961 15673999.942845821381 1
60470.745796810 2024-06-09T17:53:56.844413+00:00 20134799.999786302447 15674000.015661567450 1
60470.745808835 2024-06-09T17:53:57.883351+00:00 20134799.999793697149 15674000.038141004741 1
60470.745819985 2024-06-09T17:53:58.846696+00:00 20134800.000730797648 15673999.966730324551 1
60470.745831766 2024-06-09T17:53:59.864616+00:00 20134799.998747237027 15674000.026420397684 1
60470.745843114 2024-06-09T17:54:00.845093+00:00 20134800.002439796925 15673999.984861278906 1
60470.745854705 2024-06-09T17:54:01.846503+00:00 20134799.997938767076 15673999.998620016500 1
60470.745866315 2024-06-09T17:54:02.849633+00:00 20134800.000759221613 15674000.011964302510 1
60470.745877900 2024-06-09T17:54:03.850580+00:00 20134799.999433025718 15674000.002837128937 1
60470.745889469 2024-06-09T17:54:04.850136+00:00 20134800.000189129263 15673999.990509010851 1
60470.745901039 2024-06-09T17:54:05.849812+00:00 20134799.999548185617 15673999.989518180490 1
60470.745912645 2024-06-09T17:54:06.852543+00:00 20134800.001517221332 15674000.008957205340 1
60470.745924243 2024-06-09T17:54:07.854597+00:00 20134799.999575741589 15673999.980981733650 1
60470.745935655 2024-06-09T17:54:08.840576+00:00 20134799.999274794012 15673999.991217000410 1
60470.745947288 2024-06-09T17:54:09.845728+00:00 20134800.000123634934 15674000.005901223049 1
60470.745958970 2024-06-09T17:54:10.855007+00:00 20134800.001157496125 15674000.006508503109 1
60470.745970564 2024-06-09T17:54:11.856763+00:00 20134799.999180193990 15673999.985958361998 1
60470.745982111 2024-06-09T17:54:12.854373+00:00 20134800.000918097794 15674000.012926831841 1
60470.745993497 2024-06-09T17:54:13.838121+00:00 20134799.999587047845 15674000.015712637454 1
60470.746005262 2024-06-09T17:54:14.854677+00:00 20134799.999608296901 15673999.977847743779 1
60470.746016871 2024-06-09T17:54:15.857668+00:00 20134800.000957679003 15674000.000242866576 1
60470.746028666 2024-06-09T17:54:16.876777+00:00 20134799.998161811382 15674000.019876239821 1
60470.746039898 2024-06-09T17:54:17.847151+00:00 20134800.001214869320 15674000.000095643103 1
60470.746051375 2024-06-09T17:54:18.838772+00:00 20134799.999897785485 15673999.982045343146 1
60470.746063207 2024-06-09T17:54:19.861064+00:00 20134800.000006988645 15674000.002687394619 1
60470.746074520 2024-06-09T17:54:20.838507+00:00 20134799.999682899565 15673999.985588617623 1
60470.746086093 2024-06-09T17:54:21.838409+00:00 20134800.000444121659 15674000.010137315840 1
60470.746097665 2024-06-09T17:54:22.838239+00:00 20134800.000456411391 15674000.023356217891 1
60470.746109297 2024-06-09T17:54:23.843278+00:00 20134799.998125806451 15673999.978584719822 1
60470.746120884 2024-06-09T17:54:24.844406+00:00 20134800.000838071108 15674000.043346373364 1
60470.746132386 2024-06-09T17:54:25.838136+00:00 20134799.999760273844 15673999.944533333182 1
60470.746143977 2024-06-09T17:54:26.839602+00:00 20134800.000714290887 15674000.023910541087 1
60470.746155535 2024-06-09T17:54:27.838193+00:00 20134800.000004183501 15674000.028495870531 1
60470.746167105 2024-06-09T17:54:28.837846+00:00 20134799.999630186707 15673999.984359223396 1
60470.746178680 2024-06-09T17:54:29.837982+00:00 20134800.001054286957 15673999.986966954544 1
60470.746190254 2024-06-09T17:54:30.837967+00:00 20134799.998773839325 15673999.995850600302 1
60470.746201841 2024-06-09T17:54:31.839101+00:00 20134800.000453077257 15674000.015555961058 1
60470.746213406 2024-06-09T17:54:32.838304+00:00 20134800.000630661845 15673999.989144342020 1
60470.746225027 2024-06-09T17:54:33.842329+00:00 20134799.998821951449 15674000.044193618000 1
60470.746236555 2024-06-09T17:54:34.838350+00:00 20134800.000167421997 15673999.974530125037 1
60470.746248174 2024-06-09T17:54:35.842206+00:00 20134799.999628748745 15673999.981295693666 1
60470.746259700 2024-06-09T17:54:36.838042+00:00 20134800.000187385827 15673999.993158750236 1
60470.746271273 2024-06-09T17:54:37.838001+00:00 20134800.000228591263 15674000.006452038884 1
60470.746282851 2024-06-09T17:54:38.838373+00:00 20134799.999873343855 15673999.990766359493 1
60470.746294424 2024-06-09T17:54:39.838204+00:00 20134800.000337567180 15674000.010918335989 1
60470.746306009 2024-06-09T17:54:40.839134+00:00 20134800.000135168433 15673999.977943856269 1
60470.746317648 2024-06-09T17:54:41.844834+00:00 20134799.999965783209 15674000.020535551012 1
60470.746329153 2024-06-09T17:54:42.838836+00:00 20134800.000043954700 15673999.999780347571 1
60470.746340723 2024-06-09T17:54:43.838474+00:00 20134800.000163622200 15674000.009055931121 1
60470.746352436 2024-06-09T17:54:44.850472+00:00 20134800.000826537609 15674000.004534503445 1
60470.746363862 2024-06-09T17:54:45.837730+00:00 20134799.999007202685 15673999.966307841241 1
60470.746375443 2024-06-09T17:54:46.838284+00:00 20134800.000968907028 15674000.062247626483 1
60470.746387015 2024-06-09T17:54:47.838098+00:00 20134799.997768737376 15673999.932710627094 1
60470.746398595 2024-06-09T17:54:48.838626+00:00 20134800.001870796084 15674000.042291745543 1
60470.746410492 2024-06-09T17:54:49.866530+00:00 20134799.999081272632 15673999.983324544504 1
60470.746421948 2024-06-09T17:54:50.856278+00:00 20134800.000681582838 15674000.014348631725 1
60470.746433527 2024-06-09T17:54:51.856732+00:00 20134800.000076811761 15673999.989610616118 1
60470.746445081 2024-06-09T17:54:52.855008+00:00 20134799.999830543995 15673999.981439469382 1
60470.746456641 2024-06-09T17:54:53.853785+00:00 20134799.998631466180 15674000.017636816949 1
60470.746468570 2024-06-09T17:54:54.884424+00:00 20134800.002075929195 15673999.985928954557 1
60470.746479773 2024-06-09T17:54:55.852377+00:00 20134799.998891998082 15674000.041626092046 1
60470.746491294 2024-06-09T17:54:56.847831+00:00 20134799.999516051263 15673999.977449635044 1
60470.746502973 2024-06-09T17:54:57.856857+00:00 20134799.999886400998 15673999.989862931892 1
60470.746514638 2024-06-09T17:54:58.864732+00:00 20134800.001219954342 15674000.020959682763 1
60470.746526133 2024-06-09T17:54:59.857865+00:00 20134800.001431081444 15673999.965462408960 1
60470.746537825 2024-06-09T17:55:00.868047+00:00 20134799.998028196394 15674000.024977976456 1
60470.746549066 2024-06-09T17:55:01.839271+00:00 20134799.999915499240 15674000.000902289525 1
60470.746560811 2024-06-09T17:55:02.854071+00:00 20134799.999840840697 15674000.016917025670 1
60470.746572238 2024-06-09T17:55:03.841364+00:00 20134800.000426962972 15673999.977256743237 1
60470.746583890 2024-06-09T17:55:04.848120+00:00 20134800.000022817403 15673999.979063831270 1
60470.746595528 2024-06-09T17:55:05.853580+00:00 20134800.000103447586 15674000.038291119039 1
60470.746607068 2024-06-09T17:55:06.850644+00:00 20134799.999937258661 15674000.002907313406 1
60470.746618633 2024-06-09T17:55:07.849887+00:00 20134799.998449672014 15673999.994428738952 1
60470.746630081 2024-06-09T17:55:08.839027+00:00 20134800.000864066184 15673999.971298178658 1
60470.746641706 2024-06-09T17:55:09.843397+00:00 20134800.000094495714 15674000.039420736954 1
60470.746653221 2024-06-09T17:55:10.838285+00:00 20134800.000017274171 15673999.965547444299 1
60470.746664831 2024-06-09T17:55:11.841403+00:00 20134799.999675765634 15674000.010278696194 1
60470.746676381 2024-06-09T17:55:12.839326+00:00 20134799.999817259610 15674000.000405957922 1
60470.746688032 2024-06-09T17:55:13.845933+00:00 20134800.000131733716 15673999.994410870597 1
60470.746699537 2024-06-09T17:55:14.839956+00:00 20134800.001147918403 15674000.008968356997 1
60470.746711092 2024-06-09T17:55:15.838345+00:00 20134799.999366395175 15673999.968628503382 1
60470.746722672 2024-06-09T17:55:16.838874+00:00 20134800.001377277076 15674000.006564890966 1
60470.746734241 2024-06-09T17:55:17.838444+00:00 20134799.999796960503 15674000.024522747844 1
60470.746745809 2024-06-09T17:55:18.837944+00:00 20134799.999252084643 15674000.003948776051 1
60470.746757394 2024-06-09T17:55:19.838856+00:00 20134799.999707411975 15673999.991133214906 1
60470.746768961 2024-06-09T17:55:20.838219+00:00 20134800.000727459788 15673999.999346597120 1
60470.746780568 2024-06-09T17:55:21.841054+00:00 20134799.999309495091 15673999.999029217288 1
60470.746792108 2024-06-09T17:55:22.838141+00:00 20134799.999856881797 15673999.988933745772 1
60470.746803678 2024-06-09T17:55:23.837774+00:00 20134800.000332526863 15674000.042825303972 1
60470.746815249 2024-06-09T17:55:24.837506+00:00 20134799.999695487320 15673999.963107351214 1
60470.746826919 2024-06-09T17:55:25.845766+00:00 20134800.000308964401 15673999.999066101387 1
60470.746838450 2024-06-09T17:55:26.842114+00:00 20134800.000286042690 15674000.007415859029 1
60470.746849977 2024-06-09T17:55:27.838073+00:00 20134799.999177955091 15674000.016660362482 1
60470.746861572 2024-06-09T17:55:28.839813+00:00 20134800.001256387681 15673999.989868117496 1
60470.746873132 2024-06-09T17:55:29.838587+00:00 20134799.997804403305 15673999.998622898012 1
60470.746884707 2024-06-09T17:55:30.838738+00:00 20134800.002003148198 15673999.955218942836 1
60470.746896270 2024-06-09T17:55:31.837709+00:00 20134800.000063609332 15674000.037229930982 1
60470.746907848 2024-06-09T17:55:32.838058+00:00 20134799.999579187483 15673999.963003689423 1
60470.746919421 2024-06-09T17:55:33.837984+00:00 20134799.999293692410 15674000.019668305293 1
60470.746931000 2024-06-09T17:55:34.838355+00:00 20134799.999866098166 15674000.020090712234 1
60470.746942573 2024-06-09T17:55:35.838318+00:00 20134800.002014420927 15674000.007622430101 1
60470.746954138 2024-06-09T17:55:36.837543+00:00 20134799.998817890882 15673999.995196195319 1
60470.746965717 2024-06-09T17:55:37.837924+00:00 20134799.999788727611 15673999.981758324429 1
60470.746977299 2024-06-09T17:55:38.838580+00:00 20134800.001035768539 15673999.974711168557 1
60470.746988964 2024-06-09T17:55:39.846529+00:00 20134799.999407943338 15674000.014370730147 1
60470.747000464 2024-06-09T17:55:40.840124+00:00 20134799.998623915017 15674000.006888492033 1
60470.747012008 2024-06-09T17:55:41.837532+00:00 20134800.001319602132 15674000.040562687442 1
60470.747023620 2024-06-09T17:55:42.840775+00:00 20134800.000019811094 15673999.934034731239 1
60470.747035163 2024-06-09T17:55:43.838065+00:00 20134800.000028204173 15674000.050721988082 1
60470.747046804 2024-06-09T17:55:44.843832+00:00 20134800.000139761716 15674000.022029802203 1
60470.747058324 2024-06-09T17:55:45.839212+00:00 20134799.999201517552 15673999.978977078572 1
60470.747069897 2024-06-09T17:55:46.839088+00:00 20134800.001706715673 15673999.989748733118 1
60470.747081517 2024-06-09T17:55:47.843035+00:00 20134799.998870223761 15673999.995692593977 1
60470.747093148 2024-06-09T17:55:48.847979+00:00 20134799.999398231506 15673999.999861596152 1
60470.747104791 2024-06-09T17:55:49.853900+00:00 20134800.000567860901 15674000.024376509711 1
60470.747116360 2024-06-09T17:55:50.853544+00:00 20134799.999993935227 15673999.948361353949 1
60470.747127980 2024-06-09T17:55:51.857464+00:00 20134799.998468525708 15674000.033390302211 1
60470.747139332 2024-06-09T17:55:52.838273+00:00 20134800.001292586327 15674000.012280469760 1
60470.747150904 2024-06-09T17:55:53.838060+00:00 20134799.999775521457 15673999.980939650908 1
60470.747162547 2024-06-09T17:55:54.844101+00:00 20134799.999413449317 15674000.012739043683 1
60470.747174361 2024-06-09T17:55:55.864761+00:00 20134800.000424161553 15673999.987464908510 1
60470.747185702 2024-06-09T17:55:56.844605+00:00 20134799.999420657754 15674000.017131419852 1
60470.747197389 2024-06-09T17:55:57.854415+00:00 20134800.001404292881 15674000.001720540226 1
60470.747208879 2024-06-09T17:55:58.847119+00:00 20134800.000045847148 15673999.988475782797 1
60470.747220575 2024-06-09T17:55:59.857672+00:00 20134799.999851185828 15674000.003936138004 1
60470.747232174 2024-06-09T17:56:00.859779+00:00 20134799.999116938561 15673999.987327435985 1
60470.747243568 2024-06-09T17:56:01.844257+00:00 20134800.000654794276 15674000.008919712156 1
60470.747255183 2024-06-09T17:56:02.847827+00:00 20134800.000005092472 15673999.990415932611 1
60470.747266646 2024-06-09T17:56:03.838188+00:00 20134799.999022308737 15673999.977948218584 1
60470.747278241 2024-06-09T17:56:04.839981+00:00 20134800.001715827733 15674000.033895930275 1
60470.747289790 2024-06-09T17:56:05.837838+00:00 20134799.999417774379 15673999.990702649578 1
60470.747301373 2024-06-09T17:56:06.838601+00:00 20134799.999603096396 15673999.993672339246 1
60470.747312954 2024-06-09T17:56:07.839228+00:00 20134800.001152422279 15673999.990489736199 1
60470.747324655 2024-06-09T17:56:08.850194+00:00 20134799.998976841569 15674000.026847252622 1
60470.747336095 2024-06-09T17:56:09.838571+00:00 20134800.000227149576 15673999.986724596471 1
60470.747347866 2024-06-09T17:56:10.855599+00:00 20134799.998340271413 15674000.013611590490 1
60470.747359425 2024-06-09T17:56:11.854334+00:00 20134800.001736316830 15674000.018623286858 1
60470.747370821 2024-06-09T17:56:12.838961+00:00 20134799.999772176147 15673999.958595944569 1
60470.747382392 2024-06-09T17:56:13.838636+00:00 20134799.998666681349 15674000.049888970330 1
60470.747394002 2024-06-09T17:56:14.841794+00:00 20134800.000828966498 15673999.933555781841 1
60470.747405826 2024-06-09T17:56:15.863347+00:00 20134800.000859018415 15674000.016737358645 1
60470.747417300 2024-06-09T17:56:16.854720+00:00 20134799.999470591545 15674000.018298167735 1
60470.747428870 2024-06-09T17:56:17.854330+00:00 20134799.999191086739 15673999.971789784729 1
60470.747440261 2024-06-09T17:56:18.838549+00:00 20134800.001584082842 15674000.037977758795 1
60470.747451832 2024-06-09T17:56:19.838268+00:00 20134799.998828552663 15673999.965238636360 1
60470.747463430 2024-06-09T17:56:20.840353+00:00 20134800.000001527369 15673999.985283501446 1
60470.747474989 2024-06-09T17:56:21.839063+00:00 20134800.001079559326 15674000.031828589737 1
60470.747486577 2024-06-09T17:56:22.840273+00:00 20134799.998918484896 15673999.983798716217 1
60470.747498287 2024-06-09T17:56:23.851982+00:00 20134799.999741144478 15674000.026928244159 1
60470.747509754 2024-06-09T17:56:24.842776+00:00 20134799.999951515347 15674000.029943754897 1
60470.747521391 2024-06-09T17:56:25.848158+00:00 20134800.001196879894 15673999.969064457342 1
60470.747532851 2024-06-09T17:56:26.838349+00:00 20134799.999590881169 15674000.008946901187 1
60470.747544432 2024-06-09T17:56:27.838893+00:00 20134800.000616170466 15673999.977984115481 1
60470.747555994 2024-06-09T17:56:28.837933+00:00 20134799.999488055706 15674000.033013183624 1
60470.747567905 2024-06-09T17:56:29.866996+00:00 20134800.000605121255 15673999.972512016073 1
60470.747579389 2024-06-09T17:56:30.859253+00:00 20134799.998273741454 15673999.984063951299 1
60470.747590720 2024-06-09T17:56:31.838228+00:00 20134800.001121461391 15674000.037522606552 1
60470.747602290 2024-06-09T17:56:32.837903+00:00 20134800.000042095780 15673999.992440875620 1
60470.747613874 2024-06-09T17:56:33.838715+00:00 20134799.999610170722 15673999.986647816375 1
60470.747625538 2024-06-09T17:56:34.846445+00:00 20134800.000323913991 15674000.001622186974 1
60470.747637019 2024-06-09T17:56:35.838459+00:00 20134800.000766374171 15673999.990715736523 1
60470.747648660 2024-06-09T17:56:36.844194+00:00 20134799.999904651195 15674000.002226131037 1
60470.747660195 2024-06-09T17:56:37.840887+00:00 20134799.998127758503 15673999.965091597289 1
60470.747671755 2024-06-09T17:56:38.839623+00:00 20134800.002173770219 15674000.024318244308 1
60470.747683308 2024-06-09T17:56:39.837837+00:00 20134799.999438606203 15674000.022222204134 1
60470.747694894 2024-06-09T17:56:40.838845+00:00 20134799.999435454607 15674000.025318721309 1
60470.747706529 2024-06-09T17:56:41.844076+00:00 20134800.001331098378 15673999.996127376333 1
60470.747718028 2024-06-09T17:56:42.837612+00:00 20134799.997735533863 15673999.964654654264 1
60470.747729608 2024-06-09T17:56:43.838153+00:00 20134800.000562358648 15674000.002382412553 1
60470.747741297 2024-06-09T17:56:44.848042+00:00 20134800.000347759575 15674000.015342514962 1
60470.747752878 2024-06-09T17:56:45.848633+00:00 20134800.000780962408 15674000.006774427369 1
60470.747764331 2024-06-09T17:56:46.838170+00:00 20134799.999594166875 15673999.977343974635 1
60470.747776003 2024-06-09T17:56:47.846644+00:00 20134799.999572813511 15674000.014474250376 1
60470.747787696 2024-06-09T17:56:48.856942+00:00 20134800.000000502914 15674000.001483533531 1
60470.747799079 2024-06-09T17:56:49.840398+00:00 20134800.000588845462 15674000.018181903288 1
60470.747810636 2024-06-09T17:56:50.838920+00:00 20134800.000291507691 15673999.962657473981 1
60470.747822201 2024-06-09T17:56:51.838196+00:00 20134799.999059684575 15673999.995593179017 1
60470.747833809 2024-06-09T17:56:52.841125+00:00 20134799.999589964747 15674000.035985324532 1
60470.747845574 2024-06-09T17:56:53.857571+00:00 20134800.000482980162 15673999.986675076187 1
60470.747856949 2024-06-09T17:56:54.840442+00:00 20134799.999148245901 15673999.988258769736 1
60470.747868700 2024-06-09T17:56:55.855687+00:00 20134800.001064985991 15673999.979435149580 1
60470.747880077 2024-06-09T17:56:56.838694+00:00 20134799.999791800976 15674000.037634057924 1
60470.747891648 2024-06-09T17:56:57.838378+00:00 20134800.001865409315 15673999.997968187556 1
60470.747903322 2024-06-09T17:56:58.846993+00:00 20134799.997906669974 15673999.968437938020 1
60470.747914936 2024-06-09T17:56:59.850529+00:00 20134800.000424657017 15674000.019265929237 1
60470.747926511 2024-06-09T17:57:00.850580+00:00 20134800.000487875193 15674000.012800924480 1
60470.747937946 2024-06-09T17:57:01.838490+00:00 20134800.000644132495 15673999.972824519500 1
60470.747949566 2024-06-09T17:57:02.842462+00:00 20134799.999164413661 15674000.018619870767 1
60470.747961273 2024-06-09T17:57:03.854001+00:00 20134800.000822398812 15674000.006759243086 1
60470.747972682 2024-06-09T17:57:04.839697+00:00 20134799.999456971884 15673999.990943189710 1
60470.747984242 2024-06-09T17:57:05.838532+00:00 20134799.999968625605 15673999.981553796679 1
60470.747995957 2024-06-09T17:57:06.850656+00:00 20134799.999302644283 15674000.022966530174 1
60470.748007389 2024-06-09T17:57:07.838396+00:00 20134799.998739231378 15674000.002266878262 1
60470.748018955 2024-06-09T17:57:08.837717+00:00 20134800.000449359417 15674000.030093222857 1
60470.748030572 2024-06-09T17:57:09.841390+00:00 20134800.000164501369 15673999.950226834044 1
60470.748042115 2024-06-09T17:57:10.838697+00:00 20134800.001065857708 15673999.997170647606 1
60470.748053730 2024-06-09T17:57:11.842328+00:00 20134800.000275190920 15674000.003215897828 1
60470.748065255 2024-06-09T17:57:12.838039+00:00 20134799.999891180545 15674000.003137957305 1
60470.748076885 2024-06-09T17:57:13.842919+00:00 20134799.999450825155 15674000.017088541761 1
60470.748088428 2024-06-09T17:57:14.840205+00:00 20134800.001170173287 15673999.979414584115 1
60470.748100067 2024-06-09T17:57:15.845775+00:00 20134799.999056033790 15673999.997400524095 1
60470.748111550 2024-06-09T17:57:16.837927+00:00 20134799.999701336026 15674000.020581502467 1
60470.748123125 2024-06-09T17:57:17.838034+00:00 20134800.001530501992 15674000.008408280089 1
60470.748134695 2024-06-09T17:57:18.837658+00:00 20134799.998354241252 15673999.979819843546 1
60470.748146276 2024-06-09T17:57:19.838214+00:00 20134800.001670211554 15673999.998574405909 1
60470.748157853 2024-06-09T17:57:20.838543+00:00 20134799.999200727791 15674000.024449966848 1
60470.748169467 2024-06-09T17:57:21.841955+00:00 20134799.999613191932 15673999.967408554628 1
60470.748181003 2024-06-09T17:57:22.838625+00:00 20134800.000112324953 15673999.997792124748 1
60470.748192567 2024-06-09T17:57:23.837836+00:00 20134799.999492298812 15674000.017364287749 1
60470.748204152 2024-06-09T17:57:24.838738+00:00 20134800.000661093742 15674000.000827413052 1
60470.748215716 2024-06-09T17:57:25.837888+00:00 20134799.999723840505 15674000.011819964275 1
60470.748227296 2024-06-09T17:57:26.838411+00:00 20134799.998289577663 15673999.977679410949 1
60470.748238878 2024-06-09T17:57:27.839044+00:00 20134800.001053754240 15674000.005142699927 1
60470.748250443 2024-06-09T17:57:28.838300+00:00 20134799.999739702791 15673999.990874575451 1
60470.748262019 2024-06-09T17:57:29.838419+00:00 20134800.000898253173 15674000.002056660131 1
60470.748273587 2024-06-09T17:57:30.837949+00:00 20134799.999080285430 15674000.020479431376 1
60470.748285172 2024-06-09T17:57:31.838868+00:00 20134800.000971488655 15674000.008280025795 1
60470.748296740 2024-06-09T17:57:32.838321+00:00 20134800.000025887042 15673999.984653113410 1
60470.748308309 2024-06-09T17:57:33.837915+00:00 20134800.000109441578 15673999.989545235410 1
60470.748319898 2024-06-09T17:57:34.839197+00:00 20134799.999782431871 15673999.989832747728 1
60470.748331458 2024-06-09T17:57:35.838003+00:00 20134799.999809820205 15674000.024994069710 1
60470.748343039 2024-06-09T17:57:36.838609+00:00 20134800.000762790442 15673999.965500842780 1
60470.748354605 2024-06-09T17:57:37.837877+00:00 20134799.998760778457 15674000.033114217222 1
60470.748366177 2024-06-09T17:57:38.837647+00:00 20134800.001414388418 15673999.988056745380 1
60470.748377755 2024-06-09T17:57:39.838011+00:00 20134799.999900061637 15674000.020374204963 1
60470.748389326 2024-06-09T17:57:40.837735+00:00 20134800.000792313367 15673999.983308054507 1
60470.748400909 2024-06-09T17:57:41.838541+00:00 20134799.999331939965 15673999.980079049245 1
60470.748412486 2024-06-09T17:57:42.838774+00:00 20134799.998868320137 15674000.030174955726 1
60470.748424055 2024-06-09T17:57:43.838327+00:00 20134800.000343639404 15673999.989014945924 1
60470.748435673 2024-06-09T17:57:44.842122+00:00 20134799.998779680580 15674000.031212693080 1
60470.748447285 2024-06-09T17:57:45.845377+00:00 20134800.001414313912 15673999.935699820518 1
60470.748458775 2024-06-09T17:57:46.838182+00:00 20134799.998779606074 15674000.040511200204 1
60470.748470344 2024-06-09T17:57:47.837684+00:00 20134799.999708585441 15674000.001945819706 1
60470.748481924 2024-06-09T17:57:48.838185+00:00 20134800.002120476216 15673999.982267290354 1
60470.748493496 2024-06-09T17:57:49.838040+00:00 20134800.000521305948 15673999.989234272391 1
60470.748505068 2024-06-09T17:57:50.837872+00:00 20134799.997302688658 15673999.990136079490 1
60470.748516648 2024-06-09T17:57:51.838373+00:00 20134800.001075763255 15674000.014685759321 1
60470.748528233 2024-06-09T17:57:52.839346+00:00 20134799.999820526689 15674000.041247375309 1
60470.748539896 2024-06-09T17:57:53.847042+00:00 20134800.000799138099 15673999.982629140839 1
60470.748551409 2024-06-09T17:57:54.841696+00:00 20134799.999682247639 15673999.976921947673 1
60470.748562937 2024-06-09T17:57:55.837734+00:00 20134799.999676577747 15674000.008591745049 1
60470.748574513 2024-06-09T17:57:56.837967+00:00 20134800.000387329608 15673999.989116925746 1
60470.748586152 2024-06-09T17:57:57.843557+00:00 20134799.999445591122 15674000.012957606465 1
60470.748597667 2024-06-09T17:57:58.838389+00:00 20134800.000066619366 15674000.019370300695 1
60470.748609236 2024-06-09T17:57:59.838006+00:00 20134800.000233873725 15673999.998494982719 1
60470.748620862 2024-06-09T17:58:00.842488+00:00 20134800.000088039786 15674000.014831317589 1
60470.748632808 2024-06-09T17:58:01.874621+00:00 20134799.999907501042 15673999.970375454053 1
60470.748644097 2024-06-09T17:58:02.850015+00:00 20134800.001544233412 15673999.982744095847 1
60470.748655538 2024-06-09T17:58:03.838500+00:00 20134799.998533528298 15674000.042501445860 1
60470.748667145 2024-06-09T17:58:04.841357+00:00 20134799.999238345772 15673999.981555670500 1
60470.748678690 2024-06-09T17:58:05.838842+00:00 20134800.000313226134 15673999.997714230791 1
60470.748690427 2024-06-09T17:58:06.852884+00:00 20134800.000205900520 15673999.999307530001 1
60470.748701830 2024-06-09T17:58:07.838154+00:00 20134800.001220487058 15674000.001049745828 1
60470.748713420 2024-06-09T17:58:08.839446+00:00 20134799.998534210026 15674000.018980078399 1
60470.748724979 2024-06-09T17:58:09.838175+00:00 20134800.001189220697 15673999.954618163407 1
60470.748736676 2024-06-09T17:58:10.848803+00:00 20134799.998948100954 15674000.022286975756 1
60470.748748187 2024-06-09T17:58:11.843389+00:00 20134800.000328790396 15674000.003680525348 1
60470.748759760 2024-06-09T17:58:12.843236+00:00 20134800.000770945102 15674000.031556995586 1
60470.748771284 2024-06-09T17:58:13.838908+00:00 20134799.999131739140 15673999.956035852432 1
60470.748783067 2024-06-09T17:58:14.856960+00:00 20134799.999121986330 15674000.016330452636 1
60470.748794499 2024-06-09T17:58:15.844754+00:00 20134800.000726249069 15674000.015250459313 1
60470.748806050 2024-06-09T17:58:16.842686+00:00 20134799.999589059502 15673999.971289241686 1
60470.748817570 2024-06-09T17:58:17.838023+00:00 20134800.000632595271 15674000.045930685475 1
60470.748829147 2024-06-09T17:58:18.838319+00:00 20134800.000785440207 15673999.980679612607 1
60470.748840719 2024-06-09T17:58:19.838158+00:00 20134799.998932834715 15673999.993932683021 1
60470.748852382 2024-06-09T17:58:20.845795+00:00 20134800.000959876925 15673999.976940842345 1
60470.748863984 2024-06-09T17:58:21.848228+00:00 20134799.999507479370 15674000.010821919888 1
60470.748875451 2024-06-09T17:58:22.839009+00:00 20134799.998490914702 15673999.990162493661 1
60470.748887021 2024-06-09T17:58:23.838586+00:00 20134800.001195367426 15674000.006841590628 1
60470.748898636 2024-06-09T17:58:24.842162+00:00 20134800.001031514257 15674000.003576835617 1
60470.748910296 2024-06-09T17:58:25.849545+00:00 20134799.999558098614 15674000.017458129674 1
60470.748921745 2024-06-09T17:58:26.838791+00:00 20134799.999744709581 15673999.984149042517 1
60470.748933316 2024-06-09T17:58:27.838536+00:00 20134799.999616909772 15673999.979833200574 1
60470.748944930 2024-06-09T17:58:28.841933+00:00 20134799.999687187374 15674000.041758196428 1
60470.748956453 2024-06-09T17:58:29.837489+00:00 20134800.000887930393 15673999.988230006769 1
60470.748968040 2024-06-09T17:58:30.838632+00:00 20134800.000277504325 15674000.000476542860 1
60470.748979615 2024-06-09T17:58:31.838707+00:00 20134799.999113678932 15674000.016541669145 1
60470.748991190 2024-06-09T17:58:32.838856+00:00 20134799.999817680568 15673999.989342037588 1
60470.749002756 2024-06-09T17:58:33.838095+00:00 20134800.002006184310 15673999.986300176010 1
60470.749014496 2024-06-09T17:58:34.852495+00:00 20134799.998945467174 15673999.990470157936 1
60470.749025926 2024-06-09T17:58:35.840015+00:00 20134799.999846559018 15674000.008414121345 1
60470.749037473 2024-06-09T17:58:36.837724+00:00 20134799.999126236886 15674000.008174464107 1
60470.749049062 2024-06-09T17:58:37.838988+00:00 20134800.001416400075 15673999.987721687183 1
60470.749060664 2024-06-09T17:58:38.841418+00:00 20134799.999398838729 15674000.015509478748 1
60470.749072204 2024-06-09T17:58:39.838438+00:00 20134799.999683503062 15673999.980012299493 1
60470.749083797 2024-06-09T17:58:40.840066+00:00 20134800.000675514340 15674000.008181750774 1
60470.749095359 2024-06-09T17:58:41.839021+00:00 20134800.000321373343 15673999.989451168105 1
60470.749106941 2024-06-09T17:58:42.839721+00:00 20134799.999222617596 15673999.990716043860 1
60470.749118494 2024-06-09T17:58:43.837900+00:00 20134799.999345410615 15674000.028924880549 1
60470.749130257 2024-06-09T17:58:44.854257+00:00 20134800.000765521079 15674000.005228979513 1
60470.749141656 2024-06-09T17:58:45.839081+00:00 20134799.998382542282 15673999.999483276159 1
60470.749153257 2024-06-09T17:58:46.841412+00:00 20134800.001370750368 15673999.988533565775 1
60470.749164820 2024-06-09T17:58:47.840419+00:00 20134800.000439036638 15673999.994292028248 1
60470.749176370 2024-06-09T17:58:48.838376+00:00 20134799.999778106809 15673999.997371455655 1
60470.749187942 2024-06-09T17:58:49.838182+00:00 20134799.998682081699 15674000.003780983388 1
60470.749199513 2024-06-09T17:58:50.837931+00:00 20134800.002084959298 15673999.989794649184 1
60470.749211082 2024-06-09T17:58:51.837493+00:00 20134799.997800763696 15673999.995881410316 1
60470.749222672 2024-06-09T17:58:52.838870+00:00 20134800.001225572079 15674000.024086760357 1
60470.749234244 2024-06-09T17:58:53.838659+00:00 20134800.000884819776 15673999.967288114130 1
60470.749245820 2024-06-09T17:58:54.838815+00:00 20134799.999769981951 15674000.019243044779 1
60470.749257389 2024-06-09T17:58:55.838432+00:00 20134800.000753149390 15673999.993660004809 1
60470.749268979 2024-06-09T17:58:56.839805+00:00 20134799.999050084502 15674000.009571880102 1
60470.749280534 2024-06-09T17:58:57.838116+00:00 20134799.999102216214 15674000.013619152829 1
60470.749292100 2024-06-09T17:58:58.837440+00:00 20134800.001554328948 15673999.975542817265 1
60470.749303682 2024-06-09T17:58:59.838119+00:00 20134799.999657209963 15673999.998357618228 1
60470.749315254 2024-06-09T17:59:00.837979+00:00 20134799.999837901443 15673999.997421808541 1
60470.749326932 2024-06-09T17:59:01.846942+00:00 20134800.000193908811 15674000.052206760272 1
60470.749338426 2024-06-09T17:59:02.839974+00:00 20134799.999219089746 15673999.941741347313 1
60470.749350013 2024-06-09T17:59:03.841134+00:00 20134799.999524403363 15674000.050829982385 1
60470.749361643 2024-06-09T17:59:04.845969+00:00 20134800.000673089176 15673999.957758102566 1
60470.749373124 2024-06-09T17:59:05.837923+00:00 20134799.999115712941 15674000.000855004415 1
60470.749384706 2024-06-09T17:59:06.838627+00:00 20134800.001548115164 15674000.023429652676 1
60470.749396346 2024-06-09T17:59:07.844277+00:00 20134799.999020256102 15673999.991170592606 1
60470.749407847 2024-06-09T17:59:08.837963+00:00 20134800.001050036401 15674000.016590468585 1
60470.749419425 2024-06-09T17:59:09.838317+00:00 20134799.998865816742 15673999.969382291660 1
60470.749431090 2024-06-09T17:59:10.846223+00:00 20134799.999670568854 15674000.011502813548 1
60470.749442633 2024-06-09T17:59:11.843525+00:00 20134800.000493753701 15673999.994654746726 1
60470.749454144 2024-06-09T17:59:12.838098+00:00 20134800.002077903599 15673999.981655457988 1
60470.749465713 2024-06-09T17:59:13.837619+00:00 20134799.998068735003 15674000.001742279157 1
60470.749477299 2024-06-09T17:59:14.838649+00:00 20134799.999688856304 15674000.027848288417 1
60470.749488868 2024-06-09T17:59:15.838225+00:00 20134800.001213733107 15674000.019084518775 1
60470.749500441 2024-06-09T17:59:16.838107+00:00 20134799.999413069338 15673999.959836717695 1
60470.749512011 2024-06-09T17:59:17.837760+00:00 20134799.998626001179 15674000.003454124555 1
60470.749523592 2024-06-09T17:59:18.838348+00:00 20134800.000982794911 15673999.980134746060 1
60470.749535162 2024-06-09T17:59:19.838019+00:00 20134800.000624056906 15674000.020571032539 1
60470.749546731 2024-06-09T17:59:20.837592+00:00 20134799.998559311032 15673999.980376202613 1
60470.749558309 2024-06-09T17:59:21.837918+00:00 20134800.002215553075 15674000.037144174799 1
60470.749569885 2024-06-09T17:59:22.838099+00:00 20134799.999144349247 15674000.005428120494 1
60470.749581463 2024-06-09T17:59:23.838360+00:00 20134799.999795254320 15674000.002765426412 1
60470.749593029 2024-06-09T17:59:24.837683+00:00 20134800.000522345304 15674000.001031905413 1
60470.749604600 2024-06-09T17:59:25.837450+00:00 20134800.000072143972 15673999.969752941281 1
60470.749616185 2024-06-09T17:59:26.838418+00:00 20134799.999455261976 15674000.000547891483 1
60470.749627752 2024-06-09T17:59:27.837799+00:00 20134799.999290816486 15673999.989307431504 1
60470.749639342 2024-06-09T17:59:28.839143+00:00 20134800.001071996987 15673999.995826505125 1
60470.749650911 2024-06-09T17:59:29.838696+00:00 20134799.999233223498 15674000.015213713050 1
60470.749662481 2024-06-09T17:59:30.838374+00:00 20134800.000006344169 15673999.995410546660 1
60470.749674051 2024-06-09T17:59:31.838027+00:00 20134799.999933946878 15674000.062019556761 1
60470.749685633 2024-06-09T17:59:32.838741+00:00 20134799.999904572964 15673999.956306343898 1
60470.749697201 2024-06-09T17:59:33.838152+00:00 20134800.000485785306 15674000.005682053044 1
60470.749708823 2024-06-09T17:59:34.842326+00:00 20134799.998758014292 15673999.984725134447 1
60470.749720351 2024-06-09T17:59:35.838361+00:00 20134800.001357506961 15674000.020594306290 1
60470.749731923 2024-06-09T17:59:36.838178+00:00 20134799.999630000442 15673999.959346069023 1
60470.749743489 2024-06-09T17:59:37.837426+00:00 20134800.000140368938 15674000.025539988652 1
60470.749755080 2024-06-09T17:59:38.838875+00:00 20134800.000234168023 15673999.987635284662 1
60470.749766641 2024-06-09T17:59:39.837771+00:00 20134799.998921975493 15674000.014837501571 1
60470.749778219 2024-06-09T17:59:40.838140+00:00 20134800.001845221967 15673999.991373207420 1
60470.749789799 2024-06-09T17:59:41.838592+00:00 20134800.000069387257 15674000.019383804873 1
60470.749801362 2024-06-09T17:59:42.837686+00:00 20134799.999460328370 15673999.995617520064 1
60470.749812949 2024-06-09T17:59:43.838759+00:00 20134799.999901086092 15673999.970347696915 1
60470.749824517 2024-06-09T17:59:44.838283+00:00 20134799.999553199857 15674000.028894376010 1
60470.749836089 2024-06-09T17:59:45.838071+00:00 20134799.999436471611 15673999.999665783718 1
60470.749847661 2024-06-09T17:59:46.837930+00:00 20134800.000056624413 15674000.010517485440 1
60470.749859233 2024-06-09T17:59:47.837763+00:00 20134800.001409757882 15673999.998846549541 1
60470.749870812 2024-06-09T17:59:48.838139+00:00 20134799.997775264084 15673999.962460543960 1
60470.749882381 2024-06-09T17:59:49.837706+00:00 20134800.001072045416 15674000.010528899729 1
60470.749893968 2024-06-09T17:59:50.838874+00:00 20134799.999472711235 15674000.015232324600 1
60470.749905529 2024-06-09T17:59:51.837714+00:00 20134800.000267755240 15674000.019467877224 1
60470.749917123 2024-06-09T17:59:52.839422+00:00 20134800.000844977796 15673999.971067713574 1
60470.749928679 2024-06-09T17:59:53.837848+00:00 20134800.000094793737 15673999.991487929597 1
60470.749940263 2024-06-09T17:59:54.838734+00:00 20134800.000110317022 15673999.981268374249 1
60470.749951826 2024-06-09T17:59:55.837812+00:00 20134799.998104289174 15674000.036609603092 1
60470.749963404 2024-06-09T17:59:56.838057+00:00 20134800.000462751836 15673999.998958259821 1
60470.749975025 2024-06-09T17:59:57.842177+00:00 20134800.000903565437 15673999.958560576662 1
60470.749986550 2024-06-09T17:59:58.837954+00:00 20134800.000223278999 15674000.033647576347 1
60470.749998128 2024-06-09T17:59:59.838260+00:00 20134799.999582491815 15674000.022960456088 1
60470.750009706 2024-06-09T18:00:00.838640+00:00 20134800.001087110490 15673999.988091355190 1
60470.750021468 2024-06-09T18:00:01.854882+00:00 20134799.998406752944 15673999.997130271047 1
60470.750032934 2024-06-09T18:00:02.845537+00:00 20134800.001795548946 15673999.999436598271 1
60470.750044491 2024-06-09T18:00:03.844030+00:00 20134799.999733738601 15674000.001629397273 1
60470.750056090 2024-06-09T18:00:04.846189+00:00 20134799.998658522964 15673999.995253490284 1
60470.750067793 2024-06-09T18:00:05.857281+00:00 20134800.000769358128 15674000.013405021280 1
60470.750079317 2024-06-09T18:00:06.852953+00:00 20134799.998903229833 15674000.012884261087 1
60470.750090946 2024-06-09T18:00:07.857787+00:00 20134800.000532802194 15673999.960848310962 1
60470.750102476 2024-06-09T18:00:08.853965+00:00 20134800.000077717006 15674000.016247214749 1
60470.750114081 2024-06-09T18:00:09.856583+00:00 20134799.999785009772 15674000.003856262192 1
60470.750125652 2024-06-09T18:00:10.856321+00:00 20134800.000134710222 15673999.990841189399 1
60470.750137128 2024-06-09T18:00:11.847890+00:00 20134799.999703355134 15674000.016435500234 1
60470.750148691 2024-06-09T18:00:12.846908+00:00 20134800.001418709755 15673999.982591912150 1
60470.750160302 2024-06-09T18:00:13.850117+00:00 20134799.999123618007 15674000.016656570137 1
60470.750171953 2024-06-09T18:00:14.856719+00:00 20134800.000829190016 15673999.989879800007 1
60470.750183528 2024-06-09T18:00:15.856833+00:00 20134799.999069891870 15674000.033459596336 1
60470.750195080 2024-06-09T18:00:16.854956+00:00 20134800.000030361116 15673999.955982785672 1
60470.750206495 2024-06-09T18:00:17.841159+00:00 20134799.999451618642 15673999.988999009132 1
60470.750218256 2024-06-09T18:00:18.857301+00:00 20134800.001201212406 15674000.023231081665 1
60470.750229740 2024-06-09T18:00:19.849538+00:00 20134799.999799657613 15673999.964358648285 1
60470.750241328 2024-06-09T18:00:20.850773+00:00 20134799.998454034328 15674000.019483508542 1
60470.750253001 2024-06-09T18:00:21.859312+00:00 20134800.000715430826 15674000.017089605331 1
60470.750264424 2024-06-09T18:00:22.846275+00:00 20134800.000964887440 15673999.982286829501 1
60470.750275902 2024-06-09T18:00:23.837926+00:00 20134800.000168863684 15673999.993815580383 1
60470.750287486 2024-06-09T18:00:24.838788+00:00 20134799.999102137983 15674000.037182128057 1
60470.750299108 2024-06-09T18:00:25.842938+00:00 20134799.999732039869 15673999.960790479556 1
60470.750310760 2024-06-09T18:00:26.849703+00:00 20134800.000397529453 15674000.007643567398 1
60470.750322241 2024-06-09T18:00:27.841607+00:00 20134800.000090464950 15674000.029417566955 1
60470.750333783 2024-06-09T18:00:28.838868+00:00 20134800.000831391662 15673999.966928768903 1
60470.750345354 2024-06-09T18:00:29.838624+00:00 20134799.998770195991 15673999.990138320252 1
60470.750357038 2024-06-09T18:00:30.848116+00:00 20134800.001992378384 15674000.029966793954 1
60470.750368582 2024-06-09T18:00:31.845467+00:00 20134799.998832277954 15673999.996938038617 1
60470.750380080 2024-06-09T18:00:32.838929+00:00 20134799.999940656126 15674000.001604428515 1
60470.750391662 2024-06-09T18:00:33.839611+00:00 20134799.998941175640 15673999.988102925941 1
60470.750403228 2024-06-09T18:00:34.838921+00:00 20134800.000566307455 15674000.009694673121 1
60470.750414793 2024-06-09T18:00:35.838099+00:00 20134800.000015642494 15673999.993070751429 1
60470.750426380 2024-06-09T18:00:36.839270+00:00 20134799.999690674245 15674000.028513209894 1
60470.750438029 2024-06-09T18:00:37.845710+00:00 20134800.000138282776 15673999.995489854366 1
60470.750449557 2024-06-09T18:00:38.841767+00:00 20134799.999389082193 15674000.018053038046 1
60470.750461175 2024-06-09T18:00:39.845534+00:00 20134800.000640071929 15673999.996045187116 1
60470.750472668 2024-06-09T18:00:40.838474+00:00 20134799.999746683985 15673999.991378154606 1
60470.750484243 2024-06-09T18:00:41.838569+00:00 20134800.001484207809 15674000.000493723899 1
60470.750495815 2024-06-09T18:00:42.838419+00:00 20134799.999202772975 15673999.984832447022 1
60470.750507405 2024-06-09T18:00:43.839822+00:00 20134799.998476270586 15674000.003080200404 1
60470.750518959 2024-06-09T18:00:44.838007+00:00 20134800.001734118909 15673999.968749361113 1
60470.750530532 2024-06-09T18:00:45.837927+00:00 20134799.999397661537 15674000.008219541982 1
60470.750542108 2024-06-09T18:00:46.838137+00:00 20134800.001023095101 15674000.037921447307 1
60470.750553732 2024-06-09T18:00:47.842470+00:00 20134799.999974392354 15673999.973751377314 1
60470.750565254 2024-06-09T18:00:48.837928+00:00 20134799.999492350966 15673999.988214755431 1
60470.750576827 2024-06-09T18:00:49.837856+00:00 20134799.999588023871 15674000.023573879153 1
60470.750588516 2024-06-09T18:00:50.847818+00:00 20134800.000461958349 15674000.014438882470 1
60470.750600073 2024-06-09T18:00:51.846362+00:00 20134800.000086069107 15673999.970287250355 1
60470.750612060 2024-06-09T18:00:52.881947+00:00 20134799.999569538981 15674000.034760804847 1
60470.750623368 2024-06-09T18:00:53.858964+00:00 20134800.000074543059 15673999.964442718774 1
60470.750634806 2024-06-09T18:00:54.847268+00:00 20134800.000506591052 15674000.010746559128 1
60470.750646444 2024-06-09T18:00:55.852756+00:00 20134799.999899584800 15674000.017427885905 1
60470.750657944 2024-06-09T18:00:56.846396+00:00 20134799.999913934618 15673999.985332032666 1
60470.750669652 2024-06-09T18:00:57.857884+00:00 20134799.998998377472 15673999.990743895993 1
60470.750681168 2024-06-09T18:00:58.852921+00:00 20134799.999777078629 15674000.028361560777 1
60470.750692679 2024-06-09T18:00:59.847487+00:00 20134800.000704217702 15673999.986716570333 1
60470.750704243 2024-06-09T18:01:00.846577+00:00 20134799.999468982220 15674000.003979984671 1
60470.750716342 2024-06-09T18:01:01.891919+00:00 20134800.000242725015 15673999.978903593495 1
60470.750727365 2024-06-09T18:01:02.844309+00:00 20134800.001026604325 15674000.012681264430 1
60470.750738979 2024-06-09T18:01:03.847785+00:00 20134799.999594561756 15673999.991339948028 1
60470.750750442 2024-06-09T18:01:04.838149+00:00 20134800.000883359462 15673999.984895031899 1
60470.750762017 2024-06-09T18:01:05.838309+00:00 20134800.000033229589 15674000.011735249311 1
60470.750773596 2024-06-09T18:01:06.838643+00:00 20134799.998749226332 15674000.019015794620 1
60470.750785158 2024-06-09T18:01:07.837695+00:00 20134800.000028979033 15673999.983736662194 1
60470.750796746 2024-06-09T18:01:08.838878+00:00 20134799.999142233282 15674000.009914252907 1
60470.750808316 2024-06-09T18:01:09.838536+00:00 20134800.000570021570 15674000.013880515471 1
60470.750819877 2024-06-09T18:01:10.837409+00:00 20134799.999744366854 15673999.981665035710 1
60470.750831459 2024-06-09T18:01:11.838042+00:00 20134800.000592451543 15673999.967589106411 1
60470.750843031 2024-06-09T18:01:12.837879+00:00 20134800.000406816602 15674000.037344506010 1
60470.750854623 2024-06-09T18:01:13.839384+00:00 20134800.001203645021 15673999.990415589884 1
60470.750866183 2024-06-09T18:01:14.838204+00:00 20134799.999355159700 15673999.998919077218 1
60470.750877759 2024-06-09T18:01:15.838414+00:00 20134800.000396542251 15674000.003363151103 1
60470.750889592 2024-06-09T18:01:16.860737+00:00 20134800.000465821475 15673999.972591850907 1
60470.750901096 2024-06-09T18:01:17.854657+00:00 20134799.997873429209 15674000.031670665368 1
60470.750912595 2024-06-09T18:01:18.848191+00:00 20134799.999782498926 15674000.009938247502 1
60470.750924265 2024-06-09T18:01:19.856495+00:00 20134800.001285146922 15673999.983539411798 1
60470.750935707 2024-06-09T18:01:20.845059+00:00 20134800.000441543758 15673999.993564384058 1
60470.750947209 2024-06-09T18:01:21.838847+00:00 20134799.998276334256 15674000.015152409673 1
60470.750958766 2024-06-09T18:01:22.837412+00:00 20134800.001542340964 15673999.965643633157 1
60470.750970582 2024-06-09T18:01:23.858254+00:00 20134799.999675914645 15674000.029776072130 1
60470.750982139 2024-06-09T18:01:24.856782+00:00 20134800.000594574958 15673999.994367616251 1
60470.750993565 2024-06-09T18:01:25.843999+00:00 20134799.998238086700 15673999.991948058829 1
60470.751005259 2024-06-09T18:01:26.854419+00:00 20134800.001780260354 15673999.996793471277 1
60470.751016770 2024-06-09T18:01:27.848916+00:00 20134799.998934876174 15673999.996307233348 1
60470.751028365 2024-06-09T18:01:28.850777+00:00 20134800.000188559294 15674000.044146647677 1
60470.751039912 2024-06-09T18:01:29.848359+00:00 20134800.000561673194 15673999.986323622987 1
60470.751051546 2024-06-09T18:01:30.853528+00:00 20134799.999655235559 15674000.007260885090 1
60470.751063011 2024-06-09T18:01:31.844154+00:00 20134799.999563489109 15674000.014298940077 1
60470.751074683 2024-06-09T18:01:32.852591+00:00 20134799.999233126640 15673999.972334260121 1
60470.751086276 2024-06-09T18:01:33.854262+00:00 20134800.000288810581 15673999.987860418856 1
60470.751097822 2024-06-09T18:01:34.851778+00:00 20134800.000607818365 15674000.022246541455 1
60470.751109545 2024-06-09T18:01:35.864687+00:00 20134799.999878656119 15674000.003628594801 1
60470.751120903 2024-06-09T18:01:36.846002+00:00 20134800.000664889812 15673999.959846550599 1
60470.751132484 2024-06-09T18:01:37.846595+00:00 20134799.999859761447 15674000.020237788558 1
60470.751144036 2024-06-09T18:01:38.844729+00:00 20134799.999365180731 15674000.002870971337 1
60470.751155531 2024-06-09T18:01:39.837910+00:00 20134800.000293023884 15674000.002840919420 1
60470.751167138 2024-06-09T18:01:40.840719+00:00 20134799.998865742236 15673999.997071838006 1
60470.751178679 2024-06-09T18:01:41.837835+00:00 20134800.000763393939 15673999.971520176157 1
60470.751190610 2024-06-09T18:01:42.868749+00:00 20134800.000878140330 15674000.028251349926 1
60470.751202058 2024-06-09T18:01:43.857805+00:00 20134799.999276462942 15673999.991059677675 1
60470.751213481 2024-06-09T18:01:44.844779+00:00 20134800.000237848610 15673999.988459425047 1
60470.751225162 2024-06-09T18:01:45.853993+00:00 20134799.999714203179 15674000.012568853796 1
60470.751236555 2024-06-09T18:01:46.838382+00:00 20134800.000374682248 15674000.023780459538 1
60470.751248174 2024-06-09T18:01:47.842241+00:00 20134799.999770816416 15673999.982079572976 1
60470.751259816 2024-06-09T18:01:48.848071+00:00 20134800.000467721373 15674000.005405047908 1
60470.751271562 2024-06-09T18:01:49.862947+00:00 20134799.999583821744 15673999.971001233906 1
60470.751282858 2024-06-09T18:01:50.838952+00:00 20134800.000487912446 15674000.027138255537 1
60470.751294522 2024-06-09T18:01:51.846715+00:00 20134799.998687241226 15674000.008332390338 1
60470.751306062 2024-06-09T18:01:52.843733+00:00 20134800.001490205526 15674000.004933079705 1
60470.751317795 2024-06-09T18:01:53.857505+00:00 20134799.999797984958 15674000.018251767382 1
60470.751329652 2024-06-09T18:01:54.881905+00:00 20134799.998697411269 15673999.946853896603 1
60470.751340896 2024-06-09T18:01:55.853426+00:00 20134799.999853692949 15673999.983337011188 1
60470.751352359 2024-06-09T18:01:56.843779+00:00 20134800.001179583371 15674000.028389696032 1
60470.751364033 2024-06-09T18:01:57.852473+00:00 20134800.000266529620 15673999.978891918436 1
60470.751375717 2024-06-09T18:01:58.861977+00:00 20134800.000131305307 15673999.995191834867 1
60470.751387313 2024-06-09T18:01:59.863876+00:00 20134799.999893307686 15674000.040245501325 1
60470.751398729 2024-06-09T18:02:00.850169+00:00 20134800.000109590590 15674000.026028426364 1
60470.751410224 2024-06-09T18:02:01.843375+00:00 20134799.999870158732 15673999.979374781251 1
60470.751421827 2024-06-09T18:02:02.845839+00:00 20134799.998978666961 15673999.978506930172 1
60470.751433392 2024-06-09T18:02:03.845050+00:00 20134799.999367151409 15674000.017542747781 1
60470.751445037 2024-06-09T18:02:04.851241+00:00 20134800.001651395112 15673999.979214306921 1
60470.751456533 2024-06-09T18:02:05.844415+00:00 20134799.999136675149 15674000.004037380219 1
60470.751468135 2024-06-09T18:02:06.846830+00:00 20134800.001233767718 15673999.988287607208 1
60470.751479612 2024-06-09T18:02:07.838493+00:00 20134799.999738033861 15673999.991638118401 1
60470.751491363 2024-06-09T18:02:08.853771+00:00 20134799.999378461391 15674000.023994926363 1
60470.751502839 2024-06-09T18:02:09.845335+00:00 20134799.999562349170 15673999.993670707569 1
60470.751514522 2024-06-09T18:02:10.854723+00:00 20134800.002269148827 15673999.961239943281 1
60470.751526050 2024-06-09T18:02:11.850723+00:00 20134799.998799487948 15674000.054862827063 1
60470.751537494 2024-06-09T18:02:12.839484+00:00 20134799.998825974762 15673999.984729722142 1
60470.751549229 2024-06-09T18:02:13.853438+00:00 20134800.002279970795 15674000.001517726108 1
60470.751560695 2024-06-09T18:02:14.844081+00:00 20134799.998181261122 15674000.047027580440 1
60470.751572200 2024-06-09T18:02:15.838100+00:00 20134800.000438179821 15673999.951876241714 1
60470.751584076 2024-06-09T18:02:16.864182+00:00 20134799.999044265598 15674000.021916877478 1
60470.751595360 2024-06-09T18:02:17.839146+00:00 20134800.000293057412 15674000.023991176859 1
60470.751606984 2024-06-09T18:02:18.843381+00:00 20134800.000419970602 15673999.978032572195 1
60470.751618763 2024-06-09T18:02:19.861117+00:00 20134799.998965311795 15673999.998632986099 1
60470.751630075 2024-06-09T18:02:20.838473+00:00 20134799.999851964414 15673999.995986144990 1
60470.751641719 2024-06-09T18:02:21.844512+00:00 20134800.001655451953 15674000.014747781679 1
60470.751653262 2024-06-09T18:02:22.841849+00:00 20134799.999023940414 15673999.971237918362 1
60470.751664826 2024-06-09T18:02:23.840942+00:00 20134800.000847592950 15673999.993077807128 1
60470.751676429 2024-06-09T18:02:24.843462+00:00 20134799.999486170709 15674000.027909269556 1
60470.751687941 2024-06-09T18:02:25.838107+00:00 20134800.000365309417 15673999.982872938737 1
60470.751699517 2024-06-09T18:02:26.838282+00:00 20134799.997186917812 15673999.979977957904 1
60470.751711086 2024-06-09T18:02:27.837815+00:00 20134800.002297814935 15674000.029466932639 1
60470.751722668 2024-06-09T18:02:28.838541+00:00 20134800.000952608883 15674000.008376503363 1
60470.751734241 2024-06-09T18:02:29.838433+00:00 20134799.999183665961 15673999.975452810526 1
60470.751745811 2024-06-09T18:02:30.838099+00:00 20134800.000003024936 15673999.997468387708 1
60470.751757384 2024-06-09T18:02:31.838018+00:00 20134799.999097168446 15673999.991478767246 1
60470.751768964 2024-06-09T18:02:32.838496+00:00 20134800.001382265240 15674000.016812792048 1
60470.751780597 2024-06-09T18:02:33.843602+00:00 20134800.000766642392 15673999.985481463373 1
60470.751792111 2024-06-09T18:02:34.838379+00:00 20134799.998113874346 15674000.021838655695 1
60470.751803677 2024-06-09T18:02:35.837660+00:00 20134800.001489613205 15673999.977214239538 1
60470.751815254 2024-06-09T18:02:36.837937+00:00 20134799.999915350229 15674000.020643163472 1
60470.751826831 2024-06-09T18:02:37.838206+00:00 20134799.999117206782 15674000.030772633851 1
60470.751838403 2024-06-09T18:02:38.838004+00:00 20134799.999869208783 15673999.977989519015 1
60470.751849981 2024-06-09T18:02:39.838405+00:00 20134800.000243805349 15673999.978727055714 1
60470.751861555 2024-06-09T18:02:40.838336+00:00 20134799.999426990747 15674000.020986404270 1
60470.751873123 2024-06-09T18:02:41.837795+00:00 20134800.000780515373 15673999.982430903241 1
60470.751884694 2024-06-09T18:02:42.837589+00:00 20134800.000629439950 15674000.018412161618 1
60470.751896313 2024-06-09T18:02:43.841465+00:00 20134799.999829296023 15673999.989844549447 1
60470.751907867 2024-06-09T18:02:44.839721+00:00 20134799.999349355698 15673999.979825705290 1
60470.751919483 2024-06-09T18:02:45.843324+00:00 20134800.001226671040 15674000.000450823456 1
60470.751930998 2024-06-09T18:02:46.838229+00:00 20134799.998623345047 15674000.016507474706 1
60470.751942799 2024-06-09T18:02:47.857817+00:00 20134800.000422757119 15673999.991160677746 1
60470.751954281 2024-06-09T18:02:48.849846+00:00 20134799.998913098127 15673999.990947900340 1
60470.751965920 2024-06-09T18:02:49.855548+00:00 20134800.002604208887 15674000.005663171411 1
60470.751977302 2024-06-09T18:02:50.838871+00:00 20134799.998384136707 15673999.970271941274 1
60470.751989299 2024-06-09T18:02:51.875399+00:00 20134800.000525325537 15674000.080517001450 1
60470.752000696 2024-06-09T18:02:52.860142+00:00 20134800.000013213605 15673999.919871967286 1
60470.752012253 2024-06-09T18:02:53.858647+00:00 20134799.999925408512 15674000.041668331251 1
60470.752023597 2024-06-09T18:02:54.838814+00:00 20134799.999847844243 15673999.999689696357 1
60470.752035415 2024-06-09T18:02:55.859832+00:00 20134800.000306192786 15673999.998969871551 1
60470.752046873 2024-06-09T18:02:56.849868+00:00 20134799.999090071768 15673999.982947692275 1
60470.752058387 2024-06-09T18:02:57.844666+00:00 20134800.000227946788 15674000.011367423460 1
60470.752070076 2024-06-09T18:02:58.854564+00:00 20134799.999865338206 15674000.005598951131 1
60470.752081626 2024-06-09T18:02:59.852454+00:00 20134799.999926432967 15674000.019028693438 1
60470.752093259 2024-06-09T18:03:00.857623+00:00 20134800.000269461423 15673999.971840662882 1
60470.752104876 2024-06-09T18:03:01.861246+00:00 20134799.999271716923 15674000.004473865032 1
60470.752116185 2024-06-09T18:03:02.838348+00:00 20134799.999553613365 15674000.007821720093 1
60470.752127831 2024-06-09T18:03:03.844574+00:00 20134800.001848794520 15674000.020367264748 1
60470.752139343 2024-06-09T18:03:04.839250+00:00 20134799.998567566276 15673999.966477751732 1
60470.752150911 2024-06-09T18:03:05.838685+00:00 20134800.002776555717 15674000.015470094979 1
60470.752162481 2024-06-09T18:03:06.838389+00:00 20134799.999170746654 15673999.996554557234 1
60470.752174074 2024-06-09T18:03:07.840031+00:00 20134800.000219106674 15674000.001413946971 1
60470.752185693 2024-06-09T18:03:08.843826+00:00 20134799.998354084790 15673999.992128752172 1
60470.752197326 2024-06-09T18:03:09.848997+00:00 20134800.000269573182 15674000.004255831242 1
60470.752208776 2024-06-09T18:03:10.838265+00:00 20134799.999208994210 15673999.983241237700 1
60470.752220348 2024-06-09T18:03:11.838012+00:00 20134799.999673068523 15674000.002804644406 1
60470.752231928 2024-06-09T18:03:12.838542+00:00 20134800.001836799085 15674000.029277773574 1
60470.752243559 2024-06-09T18:03:13.843509+00:00 20134800.000837314874 15673999.990474557504 1
60470.752255150 2024-06-09T18:03:14.844989+00:00 20134799.998392865062 15673999.996114624664 1
60470.752266662 2024-06-09T18:03:15.839589+00:00 20134800.000887174159 15673999.997919313610 1
60470.752278217 2024-06-09T18:03:16.837970+00:00 20134799.998815272003 15673999.992603983730 1
60470.752289793 2024-06-09T18:03:17.838146+00:00 20134800.000579819083 15673999.988575765863 1
60470.752301362 2024-06-09T18:03:18.837683+00:00 20134799.999569475651 15673999.989451244473 1
60470.752312936 2024-06-09T18:03:19.837692+00:00 20134800.000811580569 15674000.021057412028 1
60470.752324515 2024-06-09T18:03:20.838094+00:00 20134799.999611072242 15674000.022168304771 1
60470.752336091 2024-06-09T18:03:21.838310+00:00 20134799.998802755028 15673999.976230805740 1
60470.752347664 2024-06-09T18:03:22.838145+00:00 20134800.001442994922 15674000.006616879255 1
60470.752359232 2024-06-09T18:03:23.837674+00:00 20134800.000067397952 15673999.987210789695 1
60470.752370817 2024-06-09T18:03:24.838587+00:00 20134799.998994454741 15674000.026562171057 1
60470.752382383 2024-06-09T18:03:25.837847+00:00 20134799.999821361154 15673999.963657790795 1
60470.752393952 2024-06-09T18:03:26.837449+00:00 20134800.000664353371 15674000.032724669203 1
60470.752405538 2024-06-09T18:03:27.838464+00:00 20134800.000054422766 15674000.006112428382 1
60470.752417129 2024-06-09T18:03:28.839932+00:00 20134799.999175455421 15673999.988542405888 1
60470.752428683 2024-06-09T18:03:29.838178+00:00 20134800.000138889998 15673999.983229096979 1
60470.752440255 2024-06-09T18:03:30.838031+00:00 20134800.000383559614 15674000.024409629405 1
60470.752451825 2024-06-09T18:03:31.837685+00:00 20134799.999602414668 15673999.958957675844 1
60470.752463405 2024-06-09T18:03:32.838151+00:00 20134800.001348819584 15674000.020256500691 1
60470.752474980 2024-06-09T18:03:33.838305+00:00 20134799.999700162560 15674000.012629870325 1
60470.752486558 2024-06-09T18:03:34.838584+00:00 20134800.000325277448 15673999.993838768452 1
60470.752498126 2024-06-09T18:03:35.838056+00:00 20134800.000255532563 15673999.980043834075 1
60470.752509693 2024-06-09T18:03:36.837469+00:00 20134799.998366758227 15674000.052870878950 1
60470.752521272 2024-06-09T18:03:37.837889+00:00 20134800.000516068190 15673999.965598059818 1
60470.752532847 2024-06-09T18:03:38.838002+00:00 20134800.000143591315 15674000.025591520593 1
60470.752544421 2024-06-09T18:03:39.837949+00:00 20134800.000228285789 15673999.996149839833 1
60470.752555994 2024-06-09T18:03:40.837924+00:00 20134800.000000134110 15674000.006247095764 1
60470.752567563 2024-06-09T18:03:41.837458+00:00 20134799.999266579747 15673999.958570253104 1
60470.752579141 2024-06-09T18:03:42.837771+00:00 20134799.999172948301 15674000.017634125426 1
60470.752590722 2024-06-09T18:03:43.838405+00:00 20134800.001073185354 15674000.012776073068 1
60470.752602297 2024-06-09T18:03:44.838494+00:00 20134800.001487962902 15673999.979211198166 1
60470.752613951 2024-06-09T18:03:45.845404+00:00 20134799.998188633472 15674000.032921561971 1
60470.752625448 2024-06-09T18:03:46.838662+00:00 20134800.001150880009 15673999.995014851913 1
60470.752637083 2024-06-09T18:03:47.843928+00:00 20134799.998483214527 15673999.974622562528 1
60470.752648592 2024-06-09T18:03:48.838298+00:00 20134799.999662179500 15674000.018836842850 1
60470.752660166 2024-06-09T18:03:49.838300+00:00 20134800.000461991876 15673999.974241096526 1
60470.752671735 2024-06-09T18:03:50.837950+00:00 20134800.001325409859 15673999.967432986945 1
60470.752683313 2024-06-09T18:03:51.838257+00:00 20134799.999103315175 15674000.043217169121 1
60470.752694961 2024-06-09T18:03:52.844607+00:00 20134800.000772997737 15673999.992862921208 1
60470.752706505 2024-06-09T18:03:53.842020+00:00 20134799.997857242823 15673999.984523912892 1
60470.752718043 2024-06-09T18:03:54.838897+00:00 20134800.002898171544 15674000.011223839596 1
60470.752729846 2024-06-09T18:03:55.858690+00:00 20134799.998108141124 15674000.022360611707 1
60470.752741411 2024-06-09T18:03:56.857956+00:00 20134800.000880647451 15673999.975794548169 1
60470.752753046 2024-06-09T18:03:57.863214+00:00 20134799.999149840325 15674000.016415804625 1
60470.752764418 2024-06-09T18:03:58.845682+00:00 20134800.001496937126 15674000.008698109537 1
60470.752776036 2024-06-09T18:03:59.849462+00:00 20134799.998881466687 15674000.006412254646 1
60470.752787568 2024-06-09T18:04:00.845831+00:00 20134800.001397866756 15673999.969446245581 1
60470.752799120 2024-06-09T18:04:01.843966+00:00 20134799.999167047441 15674000.043220771477 1
60470.752810654 2024-06-09T18:04:02.840476+00:00 20134800.000319961458 15673999.972037753090 1
60470.752822209 2024-06-09T18:04:03.838820+00:00 20134799.998464651406 15673999.992824997753 1
60470.752833830 2024-06-09T18:04:04.842922+00:00 20134800.000091765076 15673999.994725875556 1
60470.752845434 2024-06-09T18:04:05.845544+00:00 20134800.001877546310 15673999.986385649070 1
60470.752856962 2024-06-09T18:04:06.841575+00:00 20134799.997590661049 15674000.014463927597 1
60470.752868530 2024-06-09T18:04:07.840980+00:00 20134800.001363616437 15674000.013318881392 1
60470.752880091 2024-06-09T18:04:08.839844+00:00 20134799.999120440334 15673999.993771322072 1
60470.752891677 2024-06-09T18:04:09.840872+00:00 20134800.002487100661 15673999.988111730665 1
60470.752903242 2024-06-09T18:04:10.840097+00:00 20134799.997964080423 15674000.040031466633 1
60470.752914798 2024-06-09T18:04:11.838572+00:00 20134799.999160468578 15673999.949215002358 1
60470.752926529 2024-06-09T18:04:12.852159+00:00 20134800.001189444214 15674000.050649629906 1
60470.752937988 2024-06-09T18:04:13.842210+00:00 20134800.000767078251 15673999.956968721002 1
60470.752949556 2024-06-09T18:04:14.841676+00:00 20134799.999911896884 15674000.023715160787 1
60470.752961109 2024-06-09T18:04:15.839868+00:00 20134799.998457144946 15673999.971093608066 1
60470.752972679 2024-06-09T18:04:16.839481+00:00 20134800.001468271017 15674000.023534441367 1
60470.752984234 2024-06-09T18:04:17.837831+00:00 20134799.998348429799 15674000.018680926412 1
60470.752995840 2024-06-09T18:04:18.840596+00:00 20134800.001249894500 15673999.966807613149 1
60470.753007383 2024-06-09T18:04:19.837923+00:00 20134800.000499635935 15674000.008390486240 1
60470.753019032 2024-06-09T18:04:20.844358+00:00 20134800.000581521541 15674000.013425208628 1
60470.753030542 2024-06-09T18:04:21.838805+00:00 20134799.998774141073 15674000.025659518316 1
60470.753042104 2024-06-09T18:04:22.837771+00:00 20134800.000323873013 15673999.960665412247 1
60470.753053685 2024-06-09T18:04:23.838338+00:00 20134800.000067848712 15674000.007169969380 1
60470.753065281 2024-06-09T18:04:24.840222+00:00 20134800.000043001026 15674000.005478359759 1
60470.753076839 2024-06-09T18:04:25.838883+00:00 20134800.000795610249 15674000.007483625785 1
60470.753088408 2024-06-09T18:04:26.838458+00:00 20134799.999129585922 15673999.994562502950 1
60470.753099981 2024-06-09T18:04:27.838386+00:00 20134800.000370312482 15674000.014816895127 1
60470.753111553 2024-06-09T18:04:28.838201+00:00 20134799.999019760638 15673999.986377585679 1
60470.753123124 2024-06-09T18:04:29.837886+00:00 20134800.001199886203 15673999.979568110779 1
60470.753134711 2024-06-09T18:04:30.839036+00:00 20134799.999527968466 15674000.028759056702 1
60470.753146274 2024-06-09T18:04:31.838058+00:00 20134799.997633345425 15673999.985975669697 1
60470.753157897 2024-06-09T18:04:32.842278+00:00 20134800.002940326929 15673999.981838390231 1
60470.753169419 2024-06-09T18:04:33.837815+00:00 20134799.999628525227 15674000.049227921292 1
60470.753181044 2024-06-09T18:04:34.842153+00:00 20134799.999457992613 15673999.946367705241 1
60470.753192570 2024-06-09T18:04:35.838014+00:00 20134799.999410562217 15674000.034628463909 1
60470.753204143 2024-06-09T18:04:36.837943+00:00 20134800.000698585063 15673999.979769902304 1
60470.753215716 2024-06-09T18:04:37.837834+00:00 20134800.000224038959 15674000.007379511371 1
60470.753227398 2024-06-09T18:04:38.847197+00:00 20134800.000075824559 15674000.004595214501 1
60470.753238887 2024-06-09T18:04:39.839797+00:00 20134799.999540109187 15674000.006887422875 1
60470.753250509 2024-06-09T18:04:40.843928+00:00 20134800.000133499503 15673999.980800734833 1
60470.753262009 2024-06-09T18:04:41.837550+00:00 20134799.999853994697 15673999.982493102551 1
60470.753273595 2024-06-09T18:04:42.838590+00:00 20134800.000469546765 15674000.035320671275 1
60470.753285164 2024-06-09T18:04:43.838127+00:00 20134800.000568129122 15673999.982603829354 1
60470.753296761 2024-06-09T18:04:44.840167+00:00 20134799.999267280102 15673999.987672967836 1
60470.753308313 2024-06-09T18:04:45.838211+00:00 20134799.999891407788 15674000.000959126279 1
60470.753319880 2024-06-09T18:04:46.837611+00:00 20134799.999719515443 15674000.021571496502 1
60470.753331605 2024-06-09T18:04:47.850655+00:00 20134800.000796560198 15674000.017815804109 1
60470.753343439 2024-06-09T18:04:48.873088+00:00 20134799.998267415911 15673999.988751607016 1
60470.753354872 2024-06-09T18:04:49.860943+00:00 20134800.000080149621 15673999.991472067311 1
60470.753366365 2024-06-09T18:04:50.853939+00:00 20134800.001091700047 15673999.985550979152 1
60470.753377762 2024-06-09T18:04:51.838601+00:00 20134799.999145321548 15674000.004379760474 1
60470.753389452 2024-06-09T18:04:52.848678+00:00 20134800.000602893531 15673999.999647809193 1
60470.753401047 2024-06-09T18:04:53.850435+00:00 20134800.001059062779 15674000.015088278800 1
60470.753412579 2024-06-09T18:04:54.846853+00:00 20134799.999086130410 15673999.998542081565 1
60470.753424155 2024-06-09T18:04:55.846980+00:00 20134799.999132875353 15674000.008357511833 1
60470.753435834 2024-06-09T18:04:56.856091+00:00 20134800.000215388834 15673999.980809763074 1
60470.753447212 2024-06-09T18:04:57.839088+00:00 20134800.001303434372 15673999.981970366091 1
60470.753458775 2024-06-09T18:04:58.838168+00:00 20134799.997995804995 15674000.021543458104 1
60470.753470655 2024-06-09T18:04:59.864561+00:00 20134800.001243103296 15674000.006347684190 1
60470.753481977 2024-06-09T18:05:00.842778+00:00 20134800.000718999654 15674000.004233980551 1
60470.753493715 2024-06-09T18:05:01.856964+00:00 20134799.999039150774 15674000.007979346439 1
60470.753505119 2024-06-09T18:05:02.842254+00:00 20134800.001491870731 15674000.003143150359 1
60470.753516675 2024-06-09T18:05:03.840728+00:00 20134799.998449478298 15673999.984356874600 1
60470.753528390 2024-06-09T18:05:04.852897+00:00 20134800.000200055540 15674000.027102699503 1
60470.753539805 2024-06-09T18:05:05.839199+00:00 20134799.999418001622 15673999.955929169431 1
60470.753551382 2024-06-09T18:05:06.839375+00:00 20134800.001660276204 15674000.018421566114 1
60470.753562956 2024-06-09T18:05:07.839398+00:00 20134799.999735184014 15674000.014865582809 1
60470.753574598 2024-06-09T18:05:08.845239+00:00 20134799.999600287527 15673999.964764967561 1
60470.753586090 2024-06-09T18:05:09.838169+00:00 20134799.999715007842 15674000.021846489981 1
60470.753597665 2024-06-09T18:05:10.838211+00:00 20134800.000460296869 15673999.990367589518 1
60470.753609338 2024-06-09T18:05:11.846768+00:00 20134800.000383269042 15674000.031893394887 1
60470.753620822 2024-06-09T18:05:12.839059+00:00 20134799.997990686446 15673999.987500505522 1
60470.753632382 2024-06-09T18:05:13.837802+00:00 20134800.000802736729 15673999.987008050084 1
60470.753643965 2024-06-09T18:05:14.838576+00:00 20134800.000798020512 15673999.987750185654 1
60470.753655534 2024-06-09T18:05:15.838171+00:00 20134799.999127835035 15674000.002115361392 1
60470.753667112 2024-06-09T18:05:16.838539+00:00 20134799.999683521688 15674000.027520479634 1
60470.753678679 2024-06-09T18:05:17.837929+00:00 20134800.000855904073 15673999.978806320578 1
60470.753690247 2024-06-09T18:05:18.837354+00:00 20134800.000736512244 15673999.991379790008 1
60470.753701830 2024-06-09T18:05:19.838122+00:00 20134800.000276364386 15673999.984725212678 1
60470.753713405 2024-06-09T18:05:20.838147+00:00 20134799.999617934227 15674000.042060274631 1
60470.753724981 2024-06-09T18:05:21.838333+00:00 20134800.000101663172 15673999.980518614873 1
60470.753736550 2024-06-09T18:05:22.837884+00:00 20134799.998796414584 15674000.019957486540 1
60470.753748128 2024-06-09T18:05:23.838237+00:00 20134800.001490414143 15673999.995200552046 1
60470.753759721 2024-06-09T18:05:24.839922+00:00 20134799.998361673206 15673999.998041043058 1
60470.753771312 2024-06-09T18:05:25.841317+00:00 20134800.000151276588 15673999.985037578270 1
60470.753782852 2024-06-09T18:05:26.838415+00:00 20134800.000360339880 15673999.977727597579 1
60470.753794427 2024-06-09T18:05:27.838524+00:00 20134799.999938044697 15674000.020432870835 1
60470.753806000 2024-06-09T18:05:28.838362+00:00 20134800.000193793327 15673999.984883537516 1
60470.753817569 2024-06-09T18:05:29.837963+00:00 20134799.999390531331 15674000.002233771607 1
60470.753829148 2024-06-09T18:05:30.838375+00:00 20134800.001849468797 15674000.010034192353 1
60470.753840723 2024-06-09T18:05:31.838431+00:00 20134799.999119933695 15674000.032880792394 1
60470.753852287 2024-06-09T18:05:32.837638+00:00 20134799.999707523733 15673999.973570922390 1
60470.753863869 2024-06-09T18:05:33.838274+00:00 20134799.999552104622 15674000.014639141038 1
60470.753875467 2024-06-09T18:05:34.840339+00:00 20134800.000443894416 15673999.959844063967 1
60470.753887013 2024-06-09T18:05:35.837916+00:00 20134800.000825736672 15674000.030812062323 1
60470.753898588 2024-06-09T18:05:36.837966+00:00 20134799.999210398644 15673999.975430231541 1
60470.753910162 2024-06-09T18:05:37.837951+00:00 20134800.000473532826 15674000.004050072283 1
60470.753921744 2024-06-09T18:05:38.838680+00:00 20134800.000160481781 15674000.011994242668 1
60470.753933358 2024-06-09T18:05:39.842083+00:00 20134799.998651918024 15674000.023956423625 1
60470.753944885 2024-06-09T18:05:40.838045+00:00 20134800.000346753746 15673999.987877579406 1
60470.753956462 2024-06-09T18:05:41.838293+00:00 20134800.000681128353 15673999.979496618733 1
60470.753968034 2024-06-09T18:05:42.838173+00:00 20134799.999793395400 15674000.024686666206 1
60470.753979606 2024-06-09T18:05:43.837970+00:00 20134799.999847352505 15673999.987154550850 1
60470.753991519 2024-06-09T18:05:44.867266+00:00 20134799.999995835125 15674000.009124211967 1
60470.754002883 2024-06-09T18:05:45.849046+00:00 20134799.999418266118 15674000.009588371962 1
60470.754014425 2024-06-09T18:05:46.846320+00:00 20134800.000034578145 15673999.992279138416 1
60470.754026083 2024-06-09T18:05:47.853589+00:00 20134800.000739865005 15674000.008676923811 1
60470.754037724 2024-06-09T18:05:48.859378+00:00 20134799.999166917056 15673999.989446545020 1
60470.754049207 2024-06-09T18:05:49.851498+00:00 20134800.000460892916 15674000.020847091451 1
60470.754060856 2024-06-09T18:05:50.857985+00:00 20134800.000319246203 15673999.990903038532 1
60470.754072435 2024-06-09T18:05:51.858346+00:00 20134799.999985199422 15674000.014971792698 1
60470.754083856 2024-06-09T18:05:52.845125+00:00 20134799.998836871237 15673999.986872848123 1
60470.754095544 2024-06-09T18:05:53.854979+00:00 20134800.001978561282 15673999.976932266727 1
60470.754107413 2024-06-09T18:05:54.880506+00:00 20134799.998329609632 15674000.014597117901 1
60470.754118542 2024-06-09T18:05:55.842055+00:00 20134799.999979931861 15673999.987425941974 1
60470.754130077 2024-06-09T18:05:56.838617+00:00 20134799.999646317214 15673999.996797796339 1
60470.754141646 2024-06-09T18:05:57.838214+00:00 20134800.001478135586 15674000.009051609784 1
60470.754153436 2024-06-09T18:05:58.856893+00:00 20134800.000216905028 15674000.037364259362 1
60470.754164866 2024-06-09T18:05:59.844389+00:00 20134799.999318737537 15673999.978269245476 1
60470.754176563 2024-06-09T18:06:00.855010+00:00 20134800.000185105950 15673999.983637155965 1
60470.754188034 2024-06-09T18:06:01.846124+00:00 20134799.999428171664 15674000.003156702965 1
60470.754199710 2024-06-09T18:06:02.854901+00:00 20134800.000310022384 15673999.983217481524 1
60470.754211189 2024-06-09T18:06:03.846732+00:00 20134800.001016490161 15673999.999983174726 1
60470.754222756 2024-06-09T18:06:04.846158+00:00 20134799.998488035053 15674000.017766473815 1
60470.754234377 2024-06-09T18:06:05.850161+00:00 20134800.000210680068 15674000.003194868565 1
60470.754245917 2024-06-09T18:06:06.847208+00:00 20134800.000388871878 15673999.998080886900 1
60470.754257594 2024-06-09T18:06:07.856087+00:00 20134800.000006835908 15673999.999873431399 1
60470.754269089 2024-06-09T18:06:08.849265+00:00 20134800.000763624907 15673999.999876236543 1
60470.754280547 2024-06-09T18:06:09.839227+00:00 20134799.998898372054 15674000.009427651763 1
60470.754292203 2024-06-09T18:06:10.846327+00:00 20134800.001815319061 15673999.995516983792 1
60470.754303805 2024-06-09T18:06:11.848758+00:00 20134799.998853977770 15673999.992644503713 1
60470.754315435 2024-06-09T18:06:12.853626+00:00 20134799.998602554202 15673999.988191153854 1
60470.754326936 2024-06-09T18:06:13.847243+00:00 20134800.001875121146 15673999.988356970251 1
60470.754338637 2024-06-09T18:06:14.858190+00:00 20134799.999588914216 15674000.030978340656 1
60470.754350150 2024-06-09T18:06:15.852955+00:00 20134799.999368965626 15674000.002223622054 1
60470.754361585 2024-06-09T18:06:16.840939+00:00 20134800.000500362366 15673999.964543517679 1
60470.754373348 2024-06-09T18:06:17.857295+00:00 20134800.000429093838 15674000.017008325085 1
60470.754384748 2024-06-09T18:06:18.842190+00:00 20134799.999191693962 15674000.014976497740 1
60470.754396661 2024-06-09T18:06:19.871487+00:00 20134800.000531468540 15674000.019355252385 1
60470.754408214 2024-06-09T18:06:20.869690+00:00 20134800.000701244920 15673999.969630265608 1
60470.754419446 2024-06-09T18:06:21.840167+00:00 20134799.998589728028 15673999.987840229645 1
60470.754431025 2024-06-09T18:06:22.840542+00:00 20134800.001256991178 15673999.983367290348 1
60470.754442599 2024-06-09T18:06:23.840540+00:00 20134799.999929428101 15674000.013428851962 1
60470.754454289 2024-06-09T18:06:24.850541+00:00 20134799.999236468226 15674000.008588295430 1
60470.754465744 2024-06-09T18:06:25.840321+00:00 20134799.999455716461 15674000.006047768518 1
60470.754477413 2024-06-09T18:06:26.848501+00:00 20134800.000438202173 15673999.984461640939 1
60470.754489065 2024-06-09T18:06:27.855221+00:00 20134800.000386595726 15674000.025762427598 1
60470.754500618 2024-06-09T18:06:28.853417+00:00 20134799.999844964594 15673999.975966555998 1
60470.754512230 2024-06-09T18:06:29.856660+00:00 20134800.000523958355 15673999.976331584156 1
60470.754523895 2024-06-09T18:06:30.864543+00:00 20134799.999466877431 15674000.041387736797 1
60470.754535258 2024-06-09T18:06:31.846319+00:00 20134800.001126680523 15673999.992056924850 1
60470.754546746 2024-06-09T18:06:32.838855+00:00 20134799.999520231038 15673999.984838364646 1
60470.754558307 2024-06-09T18:06:33.837757+00:00 20134800.000083155930 15674000.044390665367 1
60470.754570012 2024-06-09T18:06:34.849043+00:00 20134799.999627228826 15673999.987368835136 1
60470.754581465 2024-06-09T18:06:35.838571+00:00 20134799.999670203775 15673999.994179556146 1
60470.754593037 2024-06-09T18:06:36.838401+00:00 20134800.000011563301 15673999.977821175009 1
60470.754604617 2024-06-09T18:06:37.838891+00:00 20134799.999827846885 15674000.005662437528 1
60470.754616178 2024-06-09T18:06:38.837786+00:00 20134800.000687185675 15674000.013044120744 1
60470.754627826 2024-06-09T18:06:39.844136+00:00 20134799.998817354441 15673999.978976199403 1
60470.754639456 2024-06-09T18:06:40.849020+00:00 20134800.000931687653 15674000.010144138709 1
60470.754650901 2024-06-09T18:06:41.837858+00:00 20134799.999715972692 15674000.005484582856 1
60470.754662486 2024-06-09T18:06:42.838804+00:00 20134799.998864807189 15674000.021106284112 1
60470.754674115 2024-06-09T18:06:43.843529+00:00 20134799.999632298946 15673999.982086975127 1
60470.754685668 2024-06-09T18:06:44.841761+00:00 20134800.000586234033 15673999.988133925945 1
60470.754697200 2024-06-09T18:06:45.838118+00:00 20134800.000341325998 15674000.007268551737 1
60470.754708766 2024-06-09T18:06:46.837375+00:00 20134800.000258304179 15674000.000055948272 1
60470.754720351 2024-06-09T18:06:47.838281+00:00 20134800.000075403601 15674000.025718599558 1
60470.754731928 2024-06-09T18:06:48.838542+00:00 20134799.999214611948 15673999.976460490376 1
60470.754743574 2024-06-09T18:06:49.844831+00:00 20134800.000804621726 15674000.006241708994 1
60470.754755232 2024-06-09T18:06:50.852064+00:00 20134800.000368855894 15673999.978932408616 1
60470.754766785 2024-06-09T18:06:51.850185+00:00 20134800.000198580325 15674000.039091469720 1
60470.754778568 2024-06-09T18:06:52.868261+00:00 20134800.000667013228 15673999.986576192081 1
60470.754789982 2024-06-09T18:06:53.854430+00:00 20134799.999279346317 15673999.998541884124 1
60470.754801880 2024-06-09T18:06:54.882395+00:00 20134800.000093203038 15673999.965511312708 1
60470.754813237 2024-06-09T18:06:55.863669+00:00 20134799.999344423413 15674000.024023652077 1
60470.754824767 2024-06-09T18:06:56.859844+00:00 20134800.000720974058 15674000.003707882017 1
60470.754836219 2024-06-09T18:06:57.849300+00:00 20134799.999826218933 15674000.000123264268 1
60470.754847912 2024-06-09T18:06:58.859585+00:00 20134799.999523714185 15673999.999260304496 1
60470.754859459 2024-06-09T18:06:59.857274+00:00 20134799.998362470418 15673999.999588707462 1
60470.754870813 2024-06-09T18:07:00.838287+00:00 20134800.001463375986 15673999.996037993580 1
60470.754882415 2024-06-09T18:07:01.840623+00:00 20134800.000379160047 15673999.987485779449 1
60470.754893980 2024-06-09T18:07:02.839860+00:00 20134799.998152822256 15674000.008190969005 1
60470.754905594 2024-06-09T18:07:03.843310+00:00 20134800.001051362604 15674000.005572084337 1
60470.754917103 2024-06-09T18:07:04.837723+00:00 20134800.000411909074 15674000.029721720144 1
60470.754928689 2024-06-09T18:07:05.838728+00:00 20134799.999496623874 15673999.983615756035 1
60470.754940258 2024-06-09T18:07:06.838345+00:00 20134800.000685721636 15673999.967979442328 1
60470.754951879 2024-06-09T18:07:07.842334+00:00 20134800.000629179180 15674000.031788760796 1
60470.754963421 2024-06-09T18:07:08.839566+00:00 20134800.000382158905 15673999.972252583131 1
60470.754974976 2024-06-09T18:07:09.837903+00:00 20134799.999650832266 15674000.000546617433 1
60470.754986551 2024-06-09T18:07:10.838031+00:00 20134799.998668804765 15674000.008055694401 1
60470.754998124 2024-06-09T18:07:11.837937+00:00 20134800.001208268106 15674000.019032267854 1
60470.755009715 2024-06-09T18:07:12.839356+00:00 20134799.999136101454 15673999.996831977740 1
60470.755021274 2024-06-09T18:07:13.838040+00:00 20134800.001114200801 15673999.986399933696 1
60470.755032848 2024-06-09T18:07:14.838058+00:00 20134799.999377854168 15674000.026067884639 1
60470.755044607 2024-06-09T18:07:15.854054+00:00 20134800.000395130366 15673999.969055434689 1
60470.755056091 2024-06-09T18:07:16.846259+00:00 20134799.999650646001 15674000.022046783939 1
60470.755067797 2024-06-09T18:07:17.857690+00:00 20134800.000110920519 15673999.988776404411 1
60470.755079314 2024-06-09T18:07:18.852690+00:00 20134799.999840788543 15673999.994996502995 1
60470.755090932 2024-06-09T18:07:19.856501+00:00 20134799.999797530472 15673999.973378555849 1
60470.755102437 2024-06-09T18:07:20.850525+00:00 20134800.001377809793 15674000.022725865245 1
60470.755113952 2024-06-09T18:07:21.845462+00:00 20134799.998893748969 15674000.043167611584 1
60470.755125730 2024-06-09T18:07:22.863092+00:00 20134799.999626018107 15673999.952164858580 1
60470.755137026 2024-06-09T18:07:23.839027+00:00 20134800.000014953315 15674000.004671186209 1
60470.755148679 2024-06-09T18:07:24.845919+00:00 20134800.000998280942 15674000.029841111973 1
60470.755160268 2024-06-09T18:07:25.847154+00:00 20134799.999966464937 15673999.956632487476 1
60470.755172213 2024-06-09T18:07:26.879215+00:00 20134800.000435549766 15674000.037639595568 1
60470.755183483 2024-06-09T18:07:27.852987+00:00 20134799.999967906624 15673999.991239311174 1
60470.755195013 2024-06-09T18:07:28.849091+00:00 20134799.999822799116 15673999.992536896840 1
60470.755206631 2024-06-09T18:07:29.852888+00:00 20134799.998917423189 15673999.990882094949 1
60470.755218205 2024-06-09T18:07:30.852928+00:00 20134800.000319965184 15674000.011681230739 1
60470.755229855 2024-06-09T18:07:31.859493+00:00 20134799.999053798616 15674000.013129612431 1
60470.755241341 2024-06-09T18:07:32.851896+00:00 20134800.001562681049 15673999.961736083031 1
60470.755252762 2024-06-09T18:07:33.838610+00:00 20134799.999662976712 15674000.011213745922 1
60470.755264331 2024-06-09T18:07:34.838217+00:00 20134800.000553555787 15674000.002720940858 1
60470.755275913 2024-06-09T18:07:35.838892+00:00 20134799.998039286584 15673999.988871965557 1
60470.755287609 2024-06-09T18:07:36.849440+00:00 20134800.001487165689 15674000.022657500580 1
60470.755299162 2024-06-09T18:07:37.847582+00:00 20134799.999704945832 15673999.999453900382 1
60470.755310690 2024-06-09T18:07:38.843618+00:00 20134800.001037061214 15674000.007519071922 1
60470.755322433 2024-06-09T18:07:39.858208+00:00 20134799.998964246362 15673999.969796689227 1
60470.755333822 2024-06-09T18:07:40.842248+00:00 20134800.000932630152 15674000.044858653098 1
60470.755345350 2024-06-09T18:07:41.838207+00:00 20134799.998598076403 15673999.982473295182 1
60470.755357246 2024-06-09T18:07:42.866063+00:00 20134800.000718764961 15673999.983808066696 1
60470.755368593 2024-06-09T18:07:43.846440+00:00 20134800.000021718442 15674000.021139755845 1
60470.755380265 2024-06-09T18:07:44.854950+00:00 20134799.999344460666 15673999.988694686443 1
60470.755391760 2024-06-09T18:07:45.848085+00:00 20134799.999451700598 15673999.993694007397 1
60470.755403436 2024-06-09T18:07:46.856835+00:00 20134800.001002758741 15674000.003709489480 1
60470.755414956 2024-06-09T18:07:47.852237+00:00 20134800.000063601881 15673999.995513342321 1
60470.755426511 2024-06-09T18:07:48.850557+00:00 20134799.999087113887 15674000.008549895138 1
60470.755438061 2024-06-09T18:07:49.848520+00:00 20134800.001371584833 15674000.003042561933 1
60470.755449804 2024-06-09T18:07:50.863030+00:00 20134799.999821208417 15673999.977608682588 1
60470.755461277 2024-06-09T18:07:51.854315+00:00 20134799.999711468816 15674000.012134073302 1
60470.755472747 2024-06-09T18:07:52.845363+00:00 20134799.999176971614 15674000.023012593389 1
60470.755484452 2024-06-09T18:07:53.856658+00:00 20134800.000952061266 15673999.975390464067 1
60470.755496049 2024-06-09T18:07:54.858617+00:00 20134799.999696291983 15674000.005810609087 1
60470.755507509 2024-06-09T18:07:55.848814+00:00 20134799.999308489263 15674000.002224760130 1
60470.755519057 2024-06-09T18:07:56.846553+00:00 20134800.000812571496 15673999.999770067632 1
60470.755530809 2024-06-09T18:07:57.861857+00:00 20134799.999396145344 15673999.998944828287 1
60470.755542347 2024-06-09T18:07:58.858744+00:00 20134800.000022318214 15674000.021624619141 1
60470.755553771 2024-06-09T18:07:59.845844+00:00 20134800.001038573682 15673999.991323849186 1
60470.755565663 2024-06-09T18:08:00.873303+00:00 20134799.998136930168 15673999.996252333745 1
60470.755577046 2024-06-09T18:08:01.856785+00:00 20134800.001839049160 15673999.973135286942 1
60470.755588593 2024-06-09T18:08:02.854461+00:00 20134799.999241486192 15674000.014041706920 1
60470.755599974 2024-06-09T18:08:03.837746+00:00 20134800.000197738409 15674000.022483179346 1
60470.755611558 2024-06-09T18:08:04.838564+00:00 20134799.999839141965 15673999.952907001600 1
60470.755623231 2024-06-09T18:08:05.847129+00:00 20134800.000260036439 15674000.014632560313 1
60470.755634773 2024-06-09T18:08:06.844344+00:00 20134800.000579096377 15673999.993748301640 1
60470.755646278 2024-06-09T18:08:07.838412+00:00 20134799.999335668981 15674000.010558085516 1
60470.755657966 2024-06-09T18:08:08.848238+00:00 20134800.000581011176 15674000.023343667388 1
60470.755669421 2024-06-09T18:08:09.837989+00:00 20134799.999432783574 15673999.976848253980 1
60470.755680996 2024-06-09T18:08:10.838064+00:00 20134799.999957162887 15673999.982413001359 1
60470.755692587 2024-06-09T18:08:11.839509+00:00 20134800.000740706921 15674000.024238837883 1
60470.755704199 2024-06-09T18:08:12.842800+00:00 20134799.999632772058 15673999.992589337751 1
60470.755715764 2024-06-09T18:08:13.842029+00:00 20134799.999616056681 15674000.030985929072 1
60470.755727460 2024-06-09T18:08:14.852503+00:00 20134800.001205213368 15673999.980757324025 1
60470.755738868 2024-06-09T18:08:15.838237+00:00 20134799.999266956002 15673999.987564368173 1
60470.755750460 2024-06-09T18:08:16.839689+00:00 20134799.999334406108 15674000.016751585528 1
60470.755762018 2024-06-09T18:08:17.838382+00:00 20134800.000452965498 15673999.991356143728 1
60470.755773588 2024-06-09T18:08:18.837995+00:00 20134800.000501248986 15674000.010268446058 1
60470.755785164 2024-06-09T18:08:19.838219+00:00 20134800.000018034130 15674000.019057229161 1
60470.755796736 2024-06-09T18:08:20.837950+00:00 20134799.998198926449 15673999.964356679469 1
60470.755808303 2024-06-09T18:08:21.837410+00:00 20134800.001540176570 15673999.985675400123 1
60470.755820234 2024-06-09T18:08:22.868249+00:00 20134799.999031823128 15674000.008610645309 1
60470.755831641 2024-06-09T18:08:23.853794+00:00 20134800.000783167779 15674000.006255635992 1
60470.755843353 2024-06-09T18:08:24.865755+00:00 20134799.998429641128 15674000.031070809811 1
60470.755854696 2024-06-09T18:08:25.845760+00:00 20134800.001047488302 15673999.978570528328 1
60470.755866632 2024-06-09T18:08:26.876991+00:00 20134800.000339355320 15674000.025996489450 1
60470.755877757 2024-06-09T18:08:27.838169+00:00 20134800.000662196428 15673999.983283793554 1
60470.755889473 2024-06-09T18:08:28.850511+00:00 20134800.000625878572 15674000.005058625713 1
60470.755901001 2024-06-09T18:08:29.846485+00:00 20134799.999130260199 15673999.986034840345 1
60470.755912562 2024-06-09T18:08:30.845375+00:00 20134799.999251000583 15673999.991691356525 1
60470.755924172 2024-06-09T18:08:31.848463+00:00 20134799.999542083591 15674000.025221439078 1
60470.755935896 2024-06-09T18:08:32.861449+00:00 20134800.001465234905 15673999.988779343665 1
60470.755947443 2024-06-09T18:08:33.859060+00:00 20134800.000202938914 15674000.023165326566 1
60470.755959022 2024-06-09T18:08:34.859470+00:00 20134799.999087687582 15673999.971826242283 1
60470.755970730 2024-06-09T18:08:35.871106+00:00 20134800.000431939960 15674000.004599351436 1
60470.755982106 2024-06-09T18:08:36.853944+00:00 20134799.999664798379 15673999.996371934190 1
60470.755993895 2024-06-09T18:08:37.872538+00:00 20134799.999938346446 15674000.025593230501 1
60470.756005146 2024-06-09T18:08:38.844606+00:00 20134799.999722436070 15673999.979641912505 1
60470.756016648 2024-06-09T18:08:39.838367+00:00 20134800.000167574733 15673999.993643159047 1
60470.756028213 2024-06-09T18:08:40.837605+00:00 20134800.001108847558 15674000.012257261202 1
60470.756040005 2024-06-09T18:08:41.856387+00:00 20134799.998733576387 15673999.957515012473 1
60470.756051560 2024-06-09T18:08:42.854822+00:00 20134799.999990522861 15673999.993771528825 1
60470.756063261 2024-06-09T18:08:43.865713+00:00 20134800.000620950013 15674000.030863173306 1
60470.756074517 2024-06-09T18:08:44.838305+00:00 20134799.999347042292 15673999.987867906690 1
60470.756086210 2024-06-09T18:08:45.848507+00:00 20134800.000172663480 15674000.036858858541 1
60470.756097815 2024-06-09T18:08:46.851178+00:00 20134799.999953977764 15673999.971527414396 1
60470.756109416 2024-06-09T18:08:47.853514+00:00 20134800.001348856837 15673999.969382051378 1
60470.756121058 2024-06-09T18:08:48.859405+00:00 20134799.998901296407 15674000.070794599131 1
60470.756132467 2024-06-09T18:08:49.845160+00:00 20134799.999509524554 15673999.961572345346 1
60470.756144047 2024-06-09T18:08:50.845647+00:00 20134799.999823033810 15674000.022635158151 1
60470.756155692 2024-06-09T18:08:51.851786+00:00 20134800.000384926796 15673999.973558982834 1
60470.756167392 2024-06-09T18:08:52.862696+00:00 20134800.000044554472 15673999.991746924818 1
60470.756178871 2024-06-09T18:08:53.854418+00:00 20134800.001394506544 15674000.009468585253 1
60470.756190434 2024-06-09T18:08:54.853529+00:00 20134799.999498747289 15674000.017962124199 1
60470.756201947 2024-06-09T18:08:55.848205+00:00 20134799.999193061143 15673999.980920033529 1
60470.756213697 2024-06-09T18:08:56.863373+00:00 20134800.000637337565 15674000.028155347332 1
60470.756225078 2024-06-09T18:08:57.846731+00:00 20134799.998930554837 15673999.966774255037 1
60470.756236705 2024-06-09T18:08:58.851352+00:00 20134800.000511739403 15673999.995226018131 1
60470.756248269 2024-06-09T18:08:59.850471+00:00 20134800.000319052488 15674000.019743664190 1
60470.756259774 2024-06-09T18:09:00.844485+00:00 20134799.998553980142 15674000.008574714884 1
60470.756271317 2024-06-09T18:09:01.841801+00:00 20134800.000381514430 15673999.984705774114 1
60470.756282923 2024-06-09T18:09:02.844530+00:00 20134799.999672006816 15674000.002603916451 1
60470.756294429 2024-06-09T18:09:03.838673+00:00 20134800.001229669899 15674000.002101058140 1
60470.756306014 2024-06-09T18:09:04.839607+00:00 20134800.000052448362 15673999.993503822014 1
60470.756317657 2024-06-09T18:09:05.845553+00:00 20134799.998811326921 15674000.044238016009 1
60470.756329143 2024-06-09T18:09:06.837965+00:00 20134800.001275129616 15673999.970173409209 1
60470.756340727 2024-06-09T18:09:07.838816+00:00 20134800.000229425728 15673999.992461694404 1
60470.756352294 2024-06-09T18:09:08.838222+00:00 20134799.999010466039 15674000.024412930012 1
60470.756363863 2024-06-09T18:09:09.837783+00:00 20134800.000414293259 15673999.974809745327 1
60470.756375457 2024-06-09T18:09:10.839513+00:00 20134799.999677926302 15674000.039009885862 1
60470.756387149 2024-06-09T18:09:11.849658+00:00 20134800.000413462520 15673999.935359029099 1
60470.756398592 2024-06-09T18:09:12.838361+00:00 20134799.999069131911 15674000.025801133364 1
60470.756410170 2024-06-09T18:09:13.838689+00:00 20134800.000739946961 15673999.975780995563 1
60470.756421778 2024-06-09T18:09:14.841661+00:00 20134799.999526217580 15674000.021812230349 1
60470.756433317 2024-06-09T18:09:15.838538+00:00 20134799.999536920339 15674000.010097995400 1
60470.756444914 2024-06-09T18:09:16.840563+00:00 20134800.002020683140 15673999.977514274418 1
60470.756456454 2024-06-09T18:09:17.837644+00:00 20134800.000032868236 15674000.010816533118 1
60470.756468035 2024-06-09T18:09:18.838203+00:00 20134799.999310843647 15673999.991114014760 1
60470.756479729 2024-06-09T18:09:19.848625+00:00 20134800.000126365572 15673999.999581780285 1
60470.756491185 2024-06-09T18:09:20.838351+00:00 20134800.000182602555 15674000.047125661746 1
60470.756502752 2024-06-09T18:09:21.837749+00:00 20134800.000049486756 15673999.962834760547 1
60470.756514323 2024-06-09T18:09:22.837521+00:00 20134799.999311070889 15673999.986276345327 1
60470.756525900 2024-06-09T18:09:23.837759+00:00 20134799.998453728855 15674000.001611560583 1
60470.756537472 2024-06-09T18:09:24.837600+00:00 20134800.001930978149 15674000.021266493946 1
60470.756549054 2024-06-09T18:09:25.838259+00:00 20134799.999677851796 15673999.975469162688 1
60470.756560630 2024-06-09T18:09:26.838443+00:00 20134799.998822435737 15674000.013762544841 1
60470.756572193 2024-06-09T18:09:27.837495+00:00 20134800.001674406230 15674000.023907039315 1
60470.756583782 2024-06-09T18:09:28.838809+00:00 20134799.999892059714 15673999.963584786281 1
60470.756595351 2024-06-09T18:09:29.838314+00:00 20134800.000967916101 15673999.986209567636 1
60470.756606930 2024-06-09T18:09:30.838748+00:00 20134799.999255862087 15674000.012824984267 1
60470.756618494 2024-06-09T18:09:31.837918+00:00 20134799.999053243548 15674000.005376061425 1
60470.756630074 2024-06-09T18:09:32.838431+00:00 20134800.000963527709 15674000.003363538533 1
60470.756641640 2024-06-09T18:09:33.837740+00:00 20134799.999803349376 15673999.998441327363 1
60470.756653212 2024-06-09T18:09:34.837563+00:00 20134799.999215453863 15674000.030580291525 1
60470.756664831 2024-06-09T18:09:35.841381+00:00 20134800.000361833721 15673999.996040331200 1
60470.756676363 2024-06-09T18:09:36.837735+00:00 20134800.000240638852 15673999.994638394564 1
60470.756687943 2024-06-09T18:09:37.838242+00:00 20134799.999311581254 15673999.990590747446 1
60470.756699518 2024-06-09T18:09:38.838343+00:00 20134800.000297900289 15673999.981001162902 1
60470.756711083 2024-06-09T18:09:39.837635+00:00 20134799.999883666635 15674000.012014243752 1
60470.756722671 2024-06-09T18:09:40.838780+00:00 20134799.999798782170 15673999.987271653488 1
60470.756734231 2024-06-09T18:09:41.837540+00:00 20134800.001274842769 15674000.011279277503 1
60470.756745818 2024-06-09T18:09:42.838666+00:00 20134799.998931519687 15674000.034619018435 1
60470.756757385 2024-06-09T18:09:43.838092+00:00 20134800.001284766942 15673999.982740318403 1
60470.756768951 2024-06-09T18:09:44.837335+00:00 20134799.999302949756 15673999.997777471319 1
60470.756780532 2024-06-09T18:09:45.837956+00:00 20134799.999624896795 15673999.986649541184 1
60470.756792214 2024-06-09T18:09:46.847286+00:00 20134800.000013627112 15674000.019434709102 1
60470.756803688 2024-06-09T18:09:47.838599+00:00 20134800.000898294151 15673999.976956022903 1
60470.756815254 2024-06-09T18:09:48.837946+00:00 20134799.998886592686 15674000.005407212302 1
60470.756826833 2024-06-09T18:09:49.838351+00:00 20134800.000869829208 15673999.998707933351 1
60470.756838403 2024-06-09T18:09:50.838041+00:00 20134799.999654822052 15674000.006669655442 1
60470.756849981 2024-06-09T18:09:51.838342+00:00 20134799.999906588346 15674000.020698564127 1
60470.756861550 2024-06-09T18:09:52.837923+00:00 20134800.000511281192 15673999.994952887297 1
60470.756873126 2024-06-09T18:09:53.838076+00:00 20134800.000445377082 15673999.989148508757 1
60470.756884715 2024-06-09T18:09:54.839351+00:00 20134799.999564502388 15673999.991922259331 1
60470.756896294 2024-06-09T18:09:55.839828+00:00 20134799.999963395298 15674000.011205244809 1
60470.756907848 2024-06-09T18:09:56.838060+00:00 20134799.998960413039 15673999.979686165228 1
60470.756919426 2024-06-09T18:09:57.838402+00:00 20134799.999732036144 15674000.009435199201 1
60470.756930994 2024-06-09T18:09:58.837866+00:00 20134800.000354040414 15674000.004539836198 1
60470.756942597 2024-06-09T18:09:59.840405+00:00 20134800.000419571996 15673999.969237430021 1
60470.756954140 2024-06-09T18:10:00.837651+00:00 20134800.000658024102 15674000.052469929680 1
60470.756965786 2024-06-09T18:10:01.843890+00:00 20134799.998586803675 15673999.969007179141 1
60470.756977442 2024-06-09T18:10:02.850975+00:00 20134800.001026246697 15674000.010142182931 1
60470.756989071 2024-06-09T18:10:03.855753+00:00 20134799.999322224408 15673999.985139895231 1
60470.757000615 2024-06-09T18:10:04.853132+00:00 20134800.001598160714 15673999.981518018991 1
60470.757012183 2024-06-09T18:10:05.852641+00:00 20134800.000107470900 15674000.062437050045 1
60470.757023617 2024-06-09T18:10:06.840475+00:00 20134799.999679446220 15673999.961627712473 1
60470.757035348 2024-06-09T18:10:07.854047+00:00 20134799.999962516129 15674000.016392963007 1
60470.757046905 2024-06-09T18:10:08.852607+00:00 20134799.998554628342 15674000.003948096186 1
60470.757058432 2024-06-09T18:10:09.848548+00:00 20134799.999372124672 15673999.986710552126 1
60470.757069985 2024-06-09T18:10:10.846716+00:00 20134800.001874700189 15673999.986867442727 1
60470.757081491 2024-06-09T18:10:11.840822+00:00 20134799.998957879841 15674000.019695090130 1
60470.757093077 2024-06-09T18:10:12.841825+00:00 20134800.000269908458 15673999.984044866636 1
60470.757104653 2024-06-09T18:10:13.842052+00:00 20134799.999261058867 15674000.001870919019 1
60470.757116214 2024-06-09T18:10:14.840909+00:00 20134799.999410409480 15673999.994995854795 1
60470.757127893 2024-06-09T18:10:15.849962+00:00 20134800.001030225307 15674000.016873322427 1
60470.757139425 2024-06-09T18:10:16.846304+00:00 20134800.001480109990 15673999.994579480961 1
60470.757150929 2024-06-09T18:10:17.840312+00:00 20134800.000548776239 15674000.001693623140 1
60470.757162475 2024-06-09T18:10:18.837792+00:00 20134799.999368596822 15673999.997625673190 1
60470.757174221 2024-06-09T18:10:19.852722+00:00 20134799.998783092946 15673999.988976996392 1
60470.757186066 2024-06-09T18:10:20.876106+00:00 20134800.000116422772 15673999.979413563386 1
60470.757197322 2024-06-09T18:10:21.848626+00:00 20134799.999827206135 15674000.027462154627 1
60470.757208771 2024-06-09T18:10:22.837768+00:00 20134800.000931642950 15673999.999397482723 1
60470.757220357 2024-06-09T18:10:23.838851+00:00 20134799.999987106770 15673999.992119599134 1
60470.757231924 2024-06-09T18:10:24.838201+00:00 20134799.999668516219 15674000.006706027314 1
60470.757243799 2024-06-09T18:10:25.864249+00:00 20134799.998995892704 15674000.010567763820 1
60470.757255074 2024-06-09T18:10:26.838365+00:00 20134799.999996364117 15673999.997493637726 1
60470.757266656 2024-06-09T18:10:27.839069+00:00 20134800.000871993601 15674000.008527735248 1
60470.757278281 2024-06-09T18:10:28.843517+00:00 20134799.999533582479 15674000.007316667587 1
60470.757289880 2024-06-09T18:10:29.845655+00:00 20134800.001487925649 15673999.989118536934 1
60470.757301371 2024-06-09T18:10:30.838465+00:00 20134799.999251648784 15674000.007709931582 1
60470.757312943 2024-06-09T18:10:31.838247+00:00 20134799.999922145158 15674000.004325352609 1
60470.757324549 2024-06-09T18:10:32.841051+00:00 20134800.000505663455 15673999.983997639269 1
60470.757336155 2024-06-09T18:10:33.843751+00:00 20134799.998045060784 15674000.010779194534 1
60470.757347666 2024-06-09T18:10:34.838347+00:00 20134800.001504704356 15673999.984822576866 1
60470.757359260 2024-06-09T18:10:35.840034+00:00 20134799.998744841665 15674000.009473642334 1
60470.757370823 2024-06-09T18:10:36.839068+00:00 20134800.000161807984 15673999.982593802735 1
60470.757382380 2024-06-09T18:10:37.837624+00:00 20134799.999902710319 15673999.989060567692 1
60470.757393960 2024-06-09T18:10:38.838144+00:00 20134799.999984752387 15674000.034202111885 1
60470.757405544 2024-06-09T18:10:39.839009+00:00 20134800.000162035227 15673999.978687247261 1
60470.757417107 2024-06-09T18:10:40.837996+00:00 20134800.000745184720 15674000.006781173870 1
60470.757428685 2024-06-09T18:10:41.838414+00:00 20134800.000696837902 15674000.017625847831 1
60470.757440258 2024-06-09T18:10:42.838252+00:00 20134799.998773083091 15673999.993800180033 1
60470.757451832 2024-06-09T18:10:43.838257+00:00 20134800.000258188695 15673999.978775508702 1
60470.757463435 2024-06-09T18:10:44.840760+00:00 20134800.001065291464 15674000.013870159164 1
60470.757475030 2024-06-09T18:10:45.842548+00:00 20134799.999627839774 15674000.012453647330 1
60470.757486618 2024-06-09T18:10:46.843810+00:00 20134800.000175014138 15673999.984177581966 1
60470.757498132 2024-06-09T18:10:47.838598+00:00 20134799.998832423240 15673999.991999208927 1
60470.757509741 2024-06-09T18:10:48.841605+00:00 20134800.000115059316 15674000.012062886730 1
60470.757521415 2024-06-09T18:10:49.850255+00:00 20134800.000020347536 15673999.995545063168 1
60470.757532968 2024-06-09T18:10:50.848402+00:00 20134800.000951834023 15673999.980696838349 1
60470.757544444 2024-06-09T18:10:51.839979+00:00 20134800.000319130719 15674000.018632166088 1
60470.757555994 2024-06-09T18:10:52.837845+00:00 20134799.999646503478 15673999.965067088604 1
60470.757567571 2024-06-09T18:10:53.838140+00:00 20134799.998698558658 15674000.025345632806 1
60470.757579287 2024-06-09T18:10:54.850362+00:00 20134800.000948097557 15673999.992786502466 1
60470.757590986 2024-06-09T18:10:55.861209+00:00 20134799.999693065882 15674000.054926952347 1
60470.757602470 2024-06-09T18:10:56.853384+00:00 20134799.999790403992 15673999.951749816537 1
60470.757614033 2024-06-09T18:10:57.852438+00:00 20134800.000911101699 15674000.003799270838 1
60470.757625655 2024-06-09T18:10:58.856623+00:00 20134799.998187739402 15673999.994962224737 1
60470.757637097 2024-06-09T18:10:59.845188+00:00 20134800.002104803920 15673999.992172161117 1
60470.757648670 2024-06-09T18:11:00.845082+00:00 20134799.999457262456 15674000.031850628555 1
60470.757660292 2024-06-09T18:11:01.849193+00:00 20134799.999722097069 15673999.964930944145 1
60470.757671803 2024-06-09T18:11:02.843824+00:00 20134800.000392191112 15674000.048975052312 1
60470.757683313 2024-06-09T18:11:03.838297+00:00 20134800.000076450408 15673999.984046442434 1
60470.757694882 2024-06-09T18:11:04.837796+00:00 20134799.998774465173 15673999.996816460043 1
60470.757706530 2024-06-09T18:11:05.844189+00:00 20134800.000381816179 15673999.984209835529 1
60470.757718032 2024-06-09T18:11:06.837967+00:00 20134799.999690033495 15674000.011619115248 1
60470.757729614 2024-06-09T18:11:07.838674+00:00 20134800.000651057810 15673999.972225012258 1
60470.757741181 2024-06-09T18:11:08.838061+00:00 20134800.000104509294 15674000.012024831027 1
60470.757752803 2024-06-09T18:11:09.842191+00:00 20134800.000660259277 15673999.995983108878 1
60470.757764500 2024-06-09T18:11:10.852771+00:00 20134799.999053113163 15674000.049712559208 1
60470.757775903 2024-06-09T18:11:11.838044+00:00 20134800.000203985721 15673999.995017735288 1
60470.757787498 2024-06-09T18:11:12.839829+00:00 20134799.999558053911 15673999.950632736087 1
60470.757799075 2024-06-09T18:11:13.840112+00:00 20134799.999976500869 15674000.026885196567 1
60470.757810619 2024-06-09T18:11:14.837446+00:00 20134799.999721299857 15673999.998105207458 1
60470.757822203 2024-06-09T18:11:15.838387+00:00 20134800.000676084310 15673999.971963077784 1
60470.757833772 2024-06-09T18:11:16.837949+00:00 20134800.000432394445 15674000.036698054522 1
60470.757845353 2024-06-09T18:11:17.838510+00:00 20134799.999279011041 15674000.007354533300 1
60470.757857066 2024-06-09T18:11:18.850481+00:00 20134800.001120194793 15674000.011457929388 1
60470.757868637 2024-06-09T18:11:19.850283+00:00 20134799.999196585268 15674000.010165192187 1
60470.757880267 2024-06-09T18:11:20.855090+00:00 20134799.999909427017 15673999.974409533665 1
60470.757891842 2024-06-09T18:11:21.855142+00:00 20134800.000179722905 15673999.986056871712 1
60470.757903226 2024-06-09T18:11:22.838681+00:00 20134800.000582583249 15674000.014619389549 1
60470.757914790 2024-06-09T18:11:23.837886+00:00 20134800.000443249941 15673999.971278730780 1
60470.757926476 2024-06-09T18:11:24.847506+00:00 20134799.998020619154 15674000.042524926364 1
60470.757937984 2024-06-09T18:11:25.841779+00:00 20134800.000957258046 15674000.005779454485 1
60470.757949590 2024-06-09T18:11:26.844547+00:00 20134799.999440956861 15673999.978229094297 1
60470.757961184 2024-06-09T18:11:27.846292+00:00 20134800.000816632062 15673999.976224655285 1
60470.757972753 2024-06-09T18:11:28.845858+00:00 20134799.999507702887 15674000.004730455577 1
60470.757984400 2024-06-09T18:11:29.852192+00:00 20134800.000413652509 15674000.022420110181 1
60470.757996020 2024-06-09T18:11:30.856137+00:00 20134799.999089885503 15673999.996616983786 1
60470.758007552 2024-06-09T18:11:31.852512+00:00 20134800.001551486552 15673999.999387331307 1
60470.758019118 2024-06-09T18:11:32.851747+00:00 20134799.999158527702 15673999.974009191617 1
60470.758030714 2024-06-09T18:11:33.853637+00:00 20134800.000312071294 15674000.006058376282 1
60470.758042252 2024-06-09T18:11:34.850559+00:00 20134799.999560710043 15674000.037883771583 1
60470.758053750 2024-06-09T18:11:35.844009+00:00 20134800.000460971147 15673999.972529811785 1
60470.758065466 2024-06-09T18:11:36.856234+00:00 20134800.000082459301 15673999.995148457587 1
60470.758077006 2024-06-09T18:11:37.853329+00:00 20134799.998080044985 15674000.014786560088 1
60470.758088654 2024-06-09T18:11:38.859751+00:00 20134800.001518890262 15673999.981821505353 1
60470.758100172 2024-06-09T18:11:39.854851+00:00 20134800.000333774835 15674000.019207211211 1
60470.758111640 2024-06-09T18:11:40.845679+00:00 20134799.999774269760 15673999.976389054209 1
60470.758123402 2024-06-09T18:11:41.861956+00:00 20134799.999493241310 15674000.039668956771 1
60470.758134960 2024-06-09T18:11:42.860548+00:00 20134800.000179760158 15674000.000309504569 1
60470.758146469 2024-06-09T18:11:43.854967+00:00 20134799.999813009053 15673999.980971485376 1
60470.758158011 2024-06-09T18:11:44.852204+00:00 20134800.000529427081 15674000.004338730127 1
60470.758169598 2024-06-09T18:11:45.853250+00:00 20134799.999950449914 15673999.988247506320 1
60470.758181146 2024-06-09T18:11:46.851002+00:00 20134799.998833563179 15674000.009120443836 1
60470.758192685 2024-06-09T18:11:47.847983+00:00 20134800.001227848232 15674000.002210648730 1
60470.758204142 2024-06-09T18:11:48.837867+00:00 20134800.000875409693 15674000.000057915226 1
60470.758215728 2024-06-09T18:11:49.838897+00:00 20134799.998673435301 15674000.005792628974 1
60470.758227292 2024-06-09T18:11:50.837962+00:00 20134800.000925876200 15674000.000646634027 1
60470.758239031 2024-06-09T18:11:51.852310+00:00 20134800.000070132315 15674000.005942111835 1
60470.758250682 2024-06-09T18:11:52.858912+00:00 20134799.999086052179 15673999.964630655944 1
60470.758262132 2024-06-09T18:11:53.848235+00:00 20134799.999727256596 15674000.027222199365 1
60470.758273650 2024-06-09T18:11:54.843374+00:00 20134800.000877458602 15673999.997018866241 1
60470.758285208 2024-06-09T18:11:55.841967+00:00 20134799.998570222408 15673999.979928974062 1
60470.758296811 2024-06-09T18:11:56.844457+00:00 20134800.000739108771 15674000.013869095594 1
60470.758308758 2024-06-09T18:11:57.876677+00:00 20134799.999977245927 15674000.010185573250 1
60470.758320123 2024-06-09T18:11:58.858627+00:00 20134800.000499065965 15673999.976022409275 1
60470.758331629 2024-06-09T18:11:59.852700+00:00 20134800.000307437032 15674000.011864889413 1
60470.758343277 2024-06-09T18:12:00.859079+00:00 20134799.999101992697 15673999.973189778626 1
60470.758355180 2024-06-09T18:12:01.887581+00:00 20134800.000924661756 15674000.052243376151 1
60470.758366329 2024-06-09T18:12:02.850784+00:00 20134799.998754560947 15673999.954245109111 1
60470.758377950 2024-06-09T18:12:03.854886+00:00 20134800.000220399350 15674000.038376269862 1
60470.758389467 2024-06-09T18:12:04.849999+00:00 20134800.000898480415 15673999.997937981039 1
60470.758400991 2024-06-09T18:12:05.845573+00:00 20134799.999759279191 15673999.994099797681 1
60470.758412512 2024-06-09T18:12:06.841012+00:00 20134800.000035524368 15674000.002470796928 1
60470.758424110 2024-06-09T18:12:07.843093+00:00 20134799.999179776758 15673999.974089467898 1
60470.758435801 2024-06-09T18:12:08.853196+00:00 20134800.000599320978 15674000.026095207781 1
60470.758447370 2024-06-09T18:12:09.852827+00:00 20134800.000082198530 15673999.995223134756 1
60470.758458837 2024-06-09T18:12:10.843507+00:00 20134799.999680280685 15673999.978968195617 1
60470.758470420 2024-06-09T18:12:11.844294+00:00 20134800.000834126025 15674000.007015610114 1
60470.758482091 2024-06-09T18:12:12.852636+00:00 20134799.999392803758 15674000.003704629838 1
60470.758493504 2024-06-09T18:12:13.838697+00:00 20134799.999774158001 15674000.035886209458 1
60470.758505274 2024-06-09T18:12:14.855641+00:00 20134800.000199146569 15674000.006810856983 1
60470.758516666 2024-06-09T18:12:15.839889+00:00 20134800.001083429903 15673999.963016586378 1
60470.758528278 2024-06-09T18:12:16.843236+00:00 20134800.000261910260 15673999.993909463286 1
60470.758540041 2024-06-09T18:12:17.859526+00:00 20134799.998468071222 15673999.988744243979 1
60470.758551373 2024-06-09T18:12:18.838602+00:00 20134800.000925194472 15673999.998693477362 1
60470.758563016 2024-06-09T18:12:19.844594+00:00 20134799.998853366822 15674000.029665729031 1
60470.758574618 2024-06-09T18:12:20.847005+00:00 20134799.999983306974 15673999.967205470428 1
60470.758586095 2024-06-09T18:12:21.838605+00:00 20134800.000827670097 15674000.034576103091 1
60470.758597704 2024-06-09T18:12:22.841615+00:00 20134800.000248409808 15673999.961293788627 1
60470.758609251 2024-06-09T18:12:23.839259+00:00 20134799.999907974154 15673999.992651795968 1
60470.758620982 2024-06-09T18:12:24.852797+00:00 20134799.999652512372 15674000.036924170330 1
60470.758632401 2024-06-09T18:12:25.839460+00:00 20134799.999203417450 15673999.976265413687 1
60470.758643965 2024-06-09T18:12:26.838607+00:00 20134800.001385301352 15674000.016987305135 1
60470.758655700 2024-06-09T18:12:27.852483+00:00 20134799.999155189842 15673999.993772929534 1
60470.758667246 2024-06-09T18:12:28.850007+00:00 20134799.999979801476 15674000.009145187214 1
60470.758678719 2024-06-09T18:12:29.841332+00:00 20134800.000059187412 15674000.000006843358 1
60470.758690263 2024-06-09T18:12:30.838729+00:00 20134800.000287979841 15674000.017739918083 1
60470.758701830 2024-06-09T18:12:31.838077+00:00 20134799.999101646245 15673999.952366577461 1
60470.758713398 2024-06-09T18:12:32.837591+00:00 20134800.000984162092 15673999.993936404586 1
60470.758724992 2024-06-09T18:12:33.839316+00:00 20134799.999326664954 15674000.017279747874 1
60470.758736554 2024-06-09T18:12:34.838252+00:00 20134800.000532116741 15674000.010504545644 1
60470.758748130 2024-06-09T18:12:35.838415+00:00 20134799.999562062323 15674000.015553146601 1
60470.758759745 2024-06-09T18:12:36.841996+00:00 20134799.999218575656 15673999.984516812488 1
60470.758771267 2024-06-09T18:12:37.837486+00:00 20134800.002364695072 15673999.993533272296 1
60470.758782851 2024-06-09T18:12:38.838326+00:00 20134799.997506003827 15674000.044839372858 1
60470.758794666 2024-06-09T18:12:39.859182+00:00 20134800.001404806972 15673999.946550598368 1
60470.758806072 2024-06-09T18:12:40.844650+00:00 20134800.000208463520 15674000.000757711008 1
60470.758817635 2024-06-09T18:12:41.843613+00:00 20134799.999908749014 15674000.008578773588 1
60470.758829161 2024-06-09T18:12:42.839510+00:00 20134800.000296439976 15673999.999381693080 1
60470.758840725 2024-06-09T18:12:43.838640+00:00 20134800.000420749187 15673999.999078473076 1
60470.758852297 2024-06-09T18:12:44.838444+00:00 20134799.998523052782 15673999.981995446607 1
60470.758863873 2024-06-09T18:12:45.838604+00:00 20134800.001472447067 15674000.042540295050 1
60470.758875442 2024-06-09T18:12:46.838148+00:00 20134799.999024990946 15673999.970936156809 1
60470.758887020 2024-06-09T18:12:47.838535+00:00 20134799.999378729612 15673999.996781175956 1
60470.758898610 2024-06-09T18:12:48.839895+00:00 20134800.001075990498 15674000.006557794288 1
60470.758910318 2024-06-09T18:12:49.851496+00:00 20134799.999515097588 15674000.013093868271 1
60470.758921864 2024-06-09T18:12:50.849084+00:00 20134799.998802829534 15674000.010976361111 1
60470.758933377 2024-06-09T18:12:51.843720+00:00 20134800.000541910529 15673999.972818819806 1
60470.758945477 2024-06-09T18:12:52.889236+00:00 20134800.001304306090 15673999.990604788065 1
60470.758956546 2024-06-09T18:12:53.845570+00:00 20134799.999548342079 15674000.007610296831 1
60470.758968038 2024-06-09T18:12:54.838535+00:00 20134799.999805577099 15674000.008521206677 1
60470.758979611 2024-06-09T18:12:55.838392+00:00 20134799.999840676785 15673999.989524252713 1
60470.758991288 2024-06-09T18:12:56.847249+00:00 20134800.000579550862 15674000.015477754176 1
60470.759003005 2024-06-09T18:12:57.859610+00:00 20134799.999039683491 15673999.994815824553 1
60470.759014443 2024-06-09T18:12:58.847813+00:00 20134800.000769734383 15674000.011530814692 1
60470.759026211 2024-06-09T18:12:59.864598+00:00 20134799.999557487667 15673999.993624832481 1
60470.759037483 2024-06-09T18:13:00.838516+00:00 20134799.999732568860 15673999.982150455937 1
60470.759049067 2024-06-09T18:13:01.839402+00:00 20134800.001940120012 15674000.025217149407 1
60470.759060632 2024-06-09T18:13:02.838622+00:00 20134799.998675521463 15674000.011373665184 1
60470.759072202 2024-06-09T18:13:03.838233+00:00 20134799.999088633806 15673999.992471536621 1
60470.759083780 2024-06-09T18:13:04.838536+00:00 20134800.000261150301 15673999.994674194604 1
60470.759095347 2024-06-09T18:13:05.837926+00:00 20134800.000713840127 15674000.008027121425 1
60470.759106920 2024-06-09T18:13:06.837895+00:00 20134800.001053601503 15673999.958594629541 1
60470.759118496 2024-06-09T18:13:07.838064+00:00 20134799.998679690063 15674000.029333213344 1
60470.759130069 2024-06-09T18:13:08.837930+00:00 20134799.999669846147 15674000.020363733172 1
60470.759141679 2024-06-09T18:13:09.841069+00:00 20134800.000484116375 15673999.982442749664 1
60470.759153246 2024-06-09T18:13:10.840498+00:00 20134800.000596974045 15673999.990678932518 1
60470.759164792 2024-06-09T18:13:11.837971+00:00 20134799.999909237027 15673999.999604908749 1
60470.759176369 2024-06-09T18:13:12.838283+00:00 20134800.000196263194 15674000.014993745834 1
60470.759187938 2024-06-09T18:13:13.837839+00:00 20134799.999401912093 15673999.983783608302 1
60470.759199518 2024-06-09T18:13:14.838344+00:00 20134799.999342564493 15674000.011641366407 1
60470.759211281 2024-06-09T18:13:15.854694+00:00 20134800.000188671052 15673999.989495817572 1
60470.759222775 2024-06-09T18:13:16.847787+00:00 20134799.999394021928 15674000.017663581297 1
60470.759234404 2024-06-09T18:13:17.852493+00:00 20134800.000901896507 15673999.983248101547 1
60470.759245907 2024-06-09T18:13:18.846391+00:00 20134799.999423768371 15674000.021967714652 1
60470.759257653 2024-06-09T18:13:19.861235+00:00 20134800.000845812261 15673999.997431408614 1
60470.759269138 2024-06-09T18:13:20.853531+00:00 20134800.000565547496 15673999.991329941899 1
60470.759280870 2024-06-09T18:13:21.867164+00:00 20134799.999395005405 15673999.990832561627 1
60470.759292267 2024-06-09T18:13:22.851858+00:00 20134799.998955216259 15674000.002127377316 1
60470.759303682 2024-06-09T18:13:23.838089+00:00 20134800.000524036586 15674000.025869738311 1
60470.759315264 2024-06-09T18:13:24.838828+00:00 20134800.000343184918 15673999.966335378587 1
60470.759326831 2024-06-09T18:13:25.838169+00:00 20134799.999483112246 15674000.017792657018 1
60470.759338407 2024-06-09T18:13:26.838361+00:00 20134800.000696226954 15673999.984297942370 1
60470.759350210 2024-06-09T18:13:27.858146+00:00 20134800.000448830426 15674000.021775040776 1
60470.759361742 2024-06-09T18:13:28.854488+00:00 20134799.999217953533 15673999.983116015792 1
60470.759373243 2024-06-09T18:13:29.848161+00:00 20134800.000314272940 15673999.986173739657 1
60470.759384718 2024-06-09T18:13:30.839654+00:00 20134800.000723853707 15673999.978365240619 1
60470.759396282 2024-06-09T18:13:31.838822+00:00 20134799.998347714543 15674000.041714029387 1
60470.759408005 2024-06-09T18:13:32.851591+00:00 20134800.001747395843 15674000.018606742844 1
60470.759419535 2024-06-09T18:13:33.847870+00:00 20134799.998867258430 15673999.973471257836 1
60470.759431216 2024-06-09T18:13:34.857064+00:00 20134799.999558854848 15673999.992776332423 1
60470.759442652 2024-06-09T18:13:35.845109+00:00 20134800.001465767622 15673999.996869895607 1
60470.759454167 2024-06-09T18:13:36.840075+00:00 20134799.999824624509 15674000.008391886950 1
60470.759465855 2024-06-09T18:13:37.849893+00:00 20134799.999160576612 15673999.957023933530 1
60470.759477538 2024-06-09T18:13:38.859310+00:00 20134799.998970545828 15674000.000596145168 1
60470.759488984 2024-06-09T18:13:39.848239+00:00 20134800.000933241099 15674000.019683552906 1
60470.759500542 2024-06-09T18:13:40.846811+00:00 20134799.998714491725 15674000.030844165012 1
60470.759512244 2024-06-09T18:13:41.857915+00:00 20134800.001248717308 15674000.003434920684 1
60470.759523695 2024-06-09T18:13:42.847227+00:00 20134800.000802781433 15673999.981591062620 1
60470.759535352 2024-06-09T18:13:43.854393+00:00 20134799.998982992023 15674000.040225882083 1
60470.759546820 2024-06-09T18:13:44.845246+00:00 20134799.999550733715 15673999.959508003667 1
60470.759558403 2024-06-09T18:13:45.846002+00:00 20134800.000749204308 15674000.021265959367 1
60470.759570077 2024-06-09T18:13:46.854677+00:00 20134799.999688275158 15674000.006672808900 1
60470.759581621 2024-06-09T18:13:47.852062+00:00 20134800.000025589019 15674000.000549769029 1
60470.759593225 2024-06-09T18:13:48.854657+00:00 20134799.999557539821 15673999.984639376402 1
60470.759604719 2024-06-09T18:13:49.847716+00:00 20134799.999419443309 15673999.988111387938 1
60470.759616266 2024-06-09T18:13:50.845430+00:00 20134800.001572791487 15674000.002166628838 1
60470.759627890 2024-06-09T18:13:51.849730+00:00 20134800.000534195453 15674000.005141099915 1
60470.759639573 2024-06-09T18:13:52.859084+00:00 20134799.998472753912 15674000.019932100549 1
60470.759651139 2024-06-09T18:13:53.858434+00:00 20134800.001501277089 15673999.977063558996 1
60470.759662712 2024-06-09T18:13:54.858368+00:00 20134799.999791271985 15673999.992429055274 1
60470.759674199 2024-06-09T18:13:55.850785+00:00 20134799.999319359660 15674000.013941114768 1
60470.759685702 2024-06-09T18:13:56.844611+00:00 20134800.001333717257 15674000.015380840749 1
60470.759697207 2024-06-09T18:13:57.838710+00:00 20134799.998848382384 15673999.975120447576 1
60470.759708781 2024-06-09T18:13:58.838713+00:00 20134800.001017518342 15674000.013579495251 1
60470.759720542 2024-06-09T18:13:59.854848+00:00 20134799.999271094799 15674000.012855263427 1
60470.759732002 2024-06-09T18:14:00.844962+00:00 20134799.999529216439 15673999.993196465075 1
60470.759743690 2024-06-09T18:14:01.854754+00:00 20134800.001587364823 15674000.019360605627 1
60470.759755255 2024-06-09T18:14:02.854011+00:00 20134799.998798731714 15673999.963215768337 1
60470.759766820 2024-06-09T18:14:03.853253+00:00 20134799.999730460346 15673999.990439344198 1
60470.759778406 2024-06-09T18:14:04.854337+00:00 20134800.001018237323 15674000.018446534872 1
60470.759789828 2024-06-09T18:14:05.841170+00:00 20134799.999303441495 15673999.963492048904 1
60470.759801394 2024-06-09T18:14:06.840426+00:00 20134799.999952346087 15674000.044607149437 1
60470.759812945 2024-06-09T18:14:07.838421+00:00 20134799.999826449901 15673999.977147381753 1
60470.759824518 2024-06-09T18:14:08.838376+00:00 20134799.999136369675 15674000.011817153543 1
60470.759836110 2024-06-09T18:14:09.839895+00:00 20134800.000948037952 15674000.037935946137 1
60470.759847871 2024-06-09T18:14:10.856104+00:00 20134799.999884802848 15673999.971078831702 1
60470.759859242 2024-06-09T18:14:11.838515+00:00 20134800.001715376973 15673999.985853711143 1
60470.759870817 2024-06-09T18:14:12.838637+00:00 20134799.998376432806 15673999.982829825953 1
60470.759882433 2024-06-09T18:14:13.842251+00:00 20134800.000739447773 15674000.016910277307 1
60470.759893965 2024-06-09T18:14:14.838597+00:00 20134799.998805440962 15674000.001276085153 1
60470.759905634 2024-06-09T18:14:15.846732+00:00 20134800.000957563519 15674000.024396996945 1
60470.759917117 2024-06-09T18:14:16.838875+00:00 20134800.000214785337 15673999.953417176381 1
60470.759928687 2024-06-09T18:14:17.838555+00:00 20134799.999630797654 15674000.017788713798 1
60470.759940258 2024-06-09T18:14:18.838293+00:00 20134800.000646714121 15674000.013925215229 1
60470.759951829 2024-06-09T18:14:19.838007+00:00 20134799.998815011233 15673999.973004719242 1
60470.759963410 2024-06-09T18:14:20.838654+00:00 20134799.999607648700 15674000.013450741768 1
60470.759974978 2024-06-09T18:14:21.838095+00:00 20134799.999539237469 15674000.002903152257 1
60470.759986578 2024-06-09T18:14:22.840342+00:00 20134800.000351913273 15674000.013602109626 1
60470.759998149 2024-06-09T18:14:23.840064+00:00 20134800.002438992262 15673999.993131609634 1
60470.760009702 2024-06-09T18:14:24.838302+00:00 20134799.998746328056 15673999.997998930514 1
60470.760021275 2024-06-09T18:14:25.838200+00:00 20134800.000704389066 15673999.985049227253 1
60470.760032912 2024-06-09T18:14:26.843579+00:00 20134799.999809484929 15674000.023808423430 1
60470.760044435 2024-06-09T18:14:27.839157+00:00 20134800.000496864319 15673999.997830670327 1
60470.760056005 2024-06-09T18:14:28.838865+00:00 20134799.998784232885 15673999.959933824837 1
60470.760067577 2024-06-09T18:14:29.838627+00:00 20134800.000479981303 15674000.038407493383 1
60470.760079266 2024-06-09T18:14:30.848591+00:00 20134799.997763842344 15674000.029351316392 1
60470.760090718 2024-06-09T18:14:31.837997+00:00 20134800.000559624285 15673999.951842054725 1
60470.760102294 2024-06-09T18:14:32.838227+00:00 20134800.001020900905 15674000.026479465887 1
60470.760113867 2024-06-09T18:14:33.838113+00:00 20134799.999758213758 15673999.996401626617 1
60470.760125456 2024-06-09T18:14:34.839392+00:00 20134800.000946938992 15673999.983755493537 1
60470.760137026 2024-06-09T18:14:35.839046+00:00 20134799.999361686409 15674000.003046073020 1
60470.760148591 2024-06-09T18:14:36.838263+00:00 20134800.001018624753 15674000.000954687595 1
60470.760160170 2024-06-09T18:14:37.838719+00:00 20134799.999611672014 15674000.013846060261 1
60470.760171735 2024-06-09T18:14:38.837868+00:00 20134799.999405629933 15674000.004555715248 1
60470.760183329 2024-06-09T18:14:39.839630+00:00 20134800.000213947147 15674000.015100652352 1
60470.760194894 2024-06-09T18:14:40.838825+00:00 20134799.998810566962 15673999.957267526537 1
60470.760206548 2024-06-09T18:14:41.845738+00:00 20134800.002114027739 15673999.994569769129 1
60470.760218036 2024-06-09T18:14:42.838349+00:00 20134799.998895339668 15674000.023870160803 1
60470.760229604 2024-06-09T18:14:43.837782+00:00 20134799.998840395361 15673999.982487922534 1
60470.760241212 2024-06-09T18:14:44.840713+00:00 20134800.001864574850 15674000.004737531766 1
60470.760252759 2024-06-09T18:14:45.838398+00:00 20134799.999296497554 15674000.024966636673 1
60470.760264326 2024-06-09T18:14:46.837758+00:00 20134800.000275719911 15673999.981917867437 1
60470.760276159 2024-06-09T18:14:47.860133+00:00 20134799.999982856214 15673999.981630049646 1
60470.760287675 2024-06-09T18:14:48.855151+00:00 20134799.999826900661 15673999.974691130221 1
60470.760299127 2024-06-09T18:14:49.844575+00:00 20134800.000528056175 15674000.071623655036 1
60470.760310976 2024-06-09T18:14:50.868321+00:00 20134799.999637477100 15673999.974883213639 1
60470.760322306 2024-06-09T18:14:51.847236+00:00 20134800.000443518162 15673999.989482302219 1
60470.760333859 2024-06-09T18:14:52.845473+00:00 20134799.998980864882 15674000.048950530589 1
60470.760345506 2024-06-09T18:14:53.851708+00:00 20134800.000127814710 15673999.963751774281 1
60470.760357081 2024-06-09T18:14:54.851798+00:00 20134800.000926710665 15673999.970983361825 1
60470.760368916 2024-06-09T18:14:55.874382+00:00 20134799.998142044991 15674000.010886607692 1
60470.760380336 2024-06-09T18:14:56.861059+00:00 20134800.001301385462 15674000.018099771813 1
60470.760391873 2024-06-09T18:14:57.857859+00:00 20134800.000689480454 15673999.978150185198 1
60470.760403219 2024-06-09T18:14:58.838111+00:00 20134799.999325640500 15674000.013580992818 1
60470.760414867 2024-06-09T18:14:59.844490+00:00 20134800.000578068197 15674000.013776281849 1
60470.760426368 2024-06-09T18:15:00.838188+00:00 20134799.998932294548 15673999.960925793275 1
60470.760438362 2024-06-09T18:15:01.874491+00:00 20134800.000044029206 15674000.040857451037 1
60470.760449708 2024-06-09T18:15:02.854811+00:00 20134800.000556286424 15673999.990272460505 1
60470.760461259 2024-06-09T18:15:03.852733+00:00 20134800.000055257231 15674000.003020323813 1
60470.760472840 2024-06-09T18:15:04.853343+00:00 20134799.999793201685 15673999.996332434937 1
60470.760484358 2024-06-09T18:15:05.848505+00:00 20134800.001228533685 15674000.016520423815 1
60470.760495990 2024-06-09T18:15:06.853546+00:00 20134799.998936168849 15673999.985451482236 1
60470.760507404 2024-06-09T18:15:07.839748+00:00 20134799.999683920294 15674000.009428484365 1
60470.760519130 2024-06-09T18:15:08.852800+00:00 20134800.001023020595 15673999.979706617072 1
60470.760530624 2024-06-09T18:15:09.845905+00:00 20134799.998986028135 15673999.993661064655 1
60470.760542178 2024-06-09T18:15:10.844193+00:00 20134799.998641029000 15674000.001769721508 1
60470.760553728 2024-06-09T18:15:11.842140+00:00 20134800.002253517509 15673999.986841650680 1
60470.760565317 2024-06-09T18:15:12.843401+00:00 20134799.998769816011 15674000.043847177178 1
60470.760576901 2024-06-09T18:15:13.844218+00:00 20134800.000513788313 15674000.000660495833 1
60470.760588597 2024-06-09T18:15:14.854744+00:00 20134799.999336645007 15674000.002703862265 1
60470.760600203 2024-06-09T18:15:15.857532+00:00 20134799.999483581632 15673999.974662134424 1
60470.760611613 2024-06-09T18:15:16.843343+00:00 20134800.001902822405 15674000.026273401454 1
60470.760623135 2024-06-09T18:15:17.838885+00:00 20134800.000011682510 15673999.983789931983 1
60470.760634711 2024-06-09T18:15:18.839038+00:00 20134799.999381657690 15673999.992028499022 1
60470.760646279 2024-06-09T18:15:19.838522+00:00 20134799.999613564461 15674000.009876167402 1
60470.760657874 2024-06-09T18:15:20.840356+00:00 20134800.000562559813 15673999.983488641679 1
60470.760669426 2024-06-09T18:15:21.838436+00:00 20134800.000611122698 15674000.029137831181 1
60470.760681010 2024-06-09T18:15:22.839234+00:00 20134799.998844470829 15673999.967387836426 1
60470.760692603 2024-06-09T18:15:23.840933+00:00 20134800.000467248261 15674000.012117000297 1
60470.760704147 2024-06-09T18:15:24.838257+00:00 20134799.998441588134 15674000.013735983521 1
60470.760715825 2024-06-09T18:15:25.847310+00:00 20134800.000934854150 15673999.998617205769 1
60470.760727304 2024-06-09T18:15:26.839022+00:00 20134799.999404225498 15673999.998244276270 1
60470.760738871 2024-06-09T18:15:27.838484+00:00 20134800.000118188560 15674000.006435271353 1
60470.760750611 2024-06-09T18:15:28.852789+00:00 20134800.000826083124 15673999.984517112374 1
60470.760762037 2024-06-09T18:15:29.839959+00:00 20134799.999445736408 15674000.003507245332 1
60470.760773745 2024-06-09T18:15:30.851582+00:00 20134800.001028750092 15673999.985132509843 1
60470.760785238 2024-06-09T18:15:31.844544+00:00 20134800.000010706484 15674000.012417454273 1
60470.760796802 2024-06-09T18:15:32.843685+00:00 20134799.999647874385 15674000.010813005269 1
60470.760808330 2024-06-09T18:15:33.839733+00:00 20134799.999883040786 15674000.006101492792 1
60470.760819989 2024-06-09T18:15:34.847078+00:00 20134799.999789010733 15674000.010207738727 1
60470.760831528 2024-06-09T18:15:35.844074+00:00 20134799.999482695013 15673999.941446818411 1
60470.760843038 2024-06-09T18:15:36.838437+00:00 20134800.000830143690 15674000.047964146361 1
60470.760854620 2024-06-09T18:15:37.839137+00:00 20134800.000897876918 15673999.997174972668 1
60470.760866188 2024-06-09T18:15:38.838649+00:00 20134799.998403821141 15673999.985354801640 1
60470.760877793 2024-06-09T18:15:39.841300+00:00 20134800.001477837563 15673999.992072517052 1
60470.760889381 2024-06-09T18:15:40.842489+00:00 20134799.998750880361 15674000.008954470977 1
60470.760900912 2024-06-09T18:15:41.838826+00:00 20134800.000820431858 15674000.035482885316 1
60470.760912566 2024-06-09T18:15:42.845726+00:00 20134800.000425450504 15673999.973875528201 1
60470.760924055 2024-06-09T18:15:43.838358+00:00 20134799.998708192259 15673999.990137794986 1
60470.760935636 2024-06-09T18:15:44.838938+00:00 20134799.999590877444 15674000.029903607443 1
60470.760947229 2024-06-09T18:15:45.840604+00:00 20134800.000695511699 15673999.983234291896 1
60470.760958775 2024-06-09T18:15:46.838196+00:00 20134800.000194821507 15674000.000688916072 1
60470.760970344 2024-06-09T18:15:47.837756+00:00 20134799.998486854136 15673999.975586567074 1
60470.760981928 2024-06-09T18:15:48.838552+00:00 20134800.002365760505 15674000.013342866674 1
60470.760993497 2024-06-09T18:15:49.838178+00:00 20134799.998814247549 15673999.983671385795 1
60470.761005073 2024-06-09T18:15:50.838273+00:00 20134800.000268928707 15674000.032195629552 1
60470.761016643 2024-06-09T18:15:51.837916+00:00 20134799.999865490943 15673999.975178500637 1
60470.761028224 2024-06-09T18:15:52.838511+00:00 20134800.000530902296 15673999.993826588616 1
60470.761039794 2024-06-09T18:15:53.838208+00:00 20134799.999204371125 15673999.989608759061 1
60470.761051476 2024-06-09T18:15:54.847543+00:00 20134800.000897951424 15674000.023839345202 1
60470.761062953 2024-06-09T18:15:55.839146+00:00 20134799.999614708126 15673999.995147056878 1
60470.761074692 2024-06-09T18:15:56.853435+00:00 20134799.998037770391 15673999.999934827909 1
60470.761086337 2024-06-09T18:15:57.859554+00:00 20134800.001253992319 15674000.019759103656 1
60470.761097799 2024-06-09T18:15:58.849828+00:00 20134800.000462565571 15674000.008191084489 1
60470.761109237 2024-06-09T18:15:59.838043+00:00 20134799.999690983444 15673999.966727890074 1
60470.761121122 2024-06-09T18:16:00.864948+00:00 20134800.000181499869 15674000.018352238461 1
60470.761132766 2024-06-09T18:16:01.871023+00:00 20134800.000471368432 15673999.995762150735 1
60470.761144049 2024-06-09T18:16:02.845805+00:00 20134799.999765269458 15673999.999834990129 1
60470.761155581 2024-06-09T18:16:03.842185+00:00 20134800.000988420099 15673999.997683670372 1
60470.761167206 2024-06-09T18:16:04.846634+00:00 20134799.999738253653 15673999.985386844724 1
60470.761178870 2024-06-09T18:16:05.854380+00:00 20134799.999843217432 15673999.992460416630 1
60470.761190328 2024-06-09T18:16:06.844349+00:00 20134799.998827490956 15674000.019772883505 1
60470.761201842 2024-06-09T18:16:07.839138+00:00 20134799.999898847193 15673999.992758423090 1
60470.761213589 2024-06-09T18:16:08.854045+00:00 20134800.000654947013 15674000.014421258122 1
60470.761224986 2024-06-09T18:16:09.838744+00:00 20134800.000973537564 15673999.977199802175 1
60470.761236570 2024-06-09T18:16:10.839623+00:00 20134799.998425193131 15674000.005445800722 1
60470.761248246 2024-06-09T18:16:11.848479+00:00 20134800.000583760440 15674000.025776486844 1
60470.761259749 2024-06-09T18:16:12.842319+00:00 20134800.001109078526 15674000.008994540200 1
60470.761271332 2024-06-09T18:16:13.843095+00:00 20134799.998328205198 15673999.967483706772 1
60470.761283069 2024-06-09T18:16:14.857169+00:00 20134800.000803314149 15673999.992118243128 1
60470.761294613 2024-06-09T18:16:15.854580+00:00 20134799.999377552420 15674000.016614452004 1
60470.761306387 2024-06-09T18:16:16.871837+00:00 20134800.000305619091 15674000.027221569791 1
60470.761317669 2024-06-09T18:16:17.846661+00:00 20134799.999112468213 15673999.973683342338 1
60470.761329150 2024-06-09T18:16:18.838545+00:00 20134799.999838810414 15673999.984849423170 1
60470.761340732 2024-06-09T18:16:19.839240+00:00 20134800.002111680806 15673999.999672364444 1
60470.761352472 2024-06-09T18:16:20.853615+00:00 20134799.998212926090 15674000.014257049188 1
60470.761364025 2024-06-09T18:16:21.851733+00:00 20134799.999705471098 15673999.998181620613 1
60470.761375612 2024-06-09T18:16:22.852829+00:00 20134800.001142624766 15673999.999238837510 1
60470.761387413 2024-06-09T18:16:23.872531+00:00 20134800.000270027667 15674000.019159469754 1
60470.761398735 2024-06-09T18:16:24.850649+00:00 20134799.999656222761 15673999.986079936847 1
60470.761410179 2024-06-09T18:16:25.839459+00:00 20134799.999405704439 15674000.006491741166 1
60470.761421739 2024-06-09T18:16:26.838250+00:00 20134800.000436071306 15673999.981328127906 1
60470.761433472 2024-06-09T18:16:27.852005+00:00 20134800.000219333917 15673999.997856060043 1
60470.761444887 2024-06-09T18:16:28.838196+00:00 20134800.000441391021 15674000.012510472909 1
60470.761456465 2024-06-09T18:16:29.838614+00:00 20134799.999817188829 15673999.947223223746 1
60470.761468046 2024-06-09T18:16:30.839166+00:00 20134799.998951196671 15674000.034634610638 1
60470.761479706 2024-06-09T18:16:31.846591+00:00 20134799.999286327511 15674000.007905278355 1
60470.761491182 2024-06-09T18:16:32.838105+00:00 20134800.002008311450 15674000.021387085319 1
60470.761502856 2024-06-09T18:16:33.846743+00:00 20134799.999906815588 15673999.954593449831 1
60470.761514345 2024-06-09T18:16:34.839389+00:00 20134800.000145718455 15674000.019369749352 1
60470.761526042 2024-06-09T18:16:35.850019+00:00 20134799.998855344951 15674000.015079477802 1
60470.761537492 2024-06-09T18:16:36.839280+00:00 20134800.000214628875 15674000.008757080883 1
60470.761549069 2024-06-09T18:16:37.839566+00:00 20134800.001316566020 15674000.007750606164 1
60470.761560780 2024-06-09T18:16:38.851405+00:00 20134799.999115344137 15673999.975339772180 1
60470.761572208 2024-06-09T18:16:39.838791+00:00 20134800.000276926905 15674000.007556106895 1
60470.761583871 2024-06-09T18:16:40.846452+00:00 20134799.999605175108 15673999.972035622224 1
60470.761595378 2024-06-09T18:16:41.840657+00:00 20134800.000621847808 15674000.060828998685 1
60470.761606921 2024-06-09T18:16:42.838025+00:00 20134800.000456664711 15673999.965878976509 1
60470.761618502 2024-06-09T18:16:43.838609+00:00 20134799.999377716333 15673999.990848546848 1
60470.761630088 2024-06-09T18:16:44.839616+00:00 20134799.999374844134 15674000.027793494985 1
60470.761641648 2024-06-09T18:16:45.838406+00:00 20134799.999654389918 15673999.973902923986 1
60470.761653226 2024-06-09T18:16:46.838754+00:00 20134800.000633131713 15674000.009582847357 1
60470.761664801 2024-06-09T18:16:47.838804+00:00 20134800.000413231552 15674000.013578509912 1
60470.761676442 2024-06-09T18:16:48.844605+00:00 20134799.999682195485 15673999.964314479381 1
60470.761688170 2024-06-09T18:16:49.857930+00:00 20134800.000187799335 15673999.987099152058 1
60470.761699717 2024-06-09T18:16:50.855555+00:00 20134799.999834168702 15674000.022428536788 1
60470.761711305 2024-06-09T18:16:51.856755+00:00 20134800.000120293349 15674000.013375880197 1
60470.761722851 2024-06-09T18:16:52.854300+00:00 20134799.999453518540 15673999.991187252104 1
60470.761734440 2024-06-09T18:16:53.855655+00:00 20134800.000289913267 15674000.018859837204 1
60470.761746104 2024-06-09T18:16:54.863356+00:00 20134799.999155189842 15673999.977361051366 1
60470.761757457 2024-06-09T18:16:55.844300+00:00 20134800.000959970057 15673999.989112922922 1
60470.761769069 2024-06-09T18:16:56.847596+00:00 20134800.001040853560 15674000.021992010996 1
60470.761780798 2024-06-09T18:16:57.860958+00:00 20134799.998820774257 15674000.000944554806 1
60470.761792186 2024-06-09T18:16:58.844893+00:00 20134800.000531472266 15674000.028710035607 1
60470.761803831 2024-06-09T18:16:59.851034+00:00 20134799.999197293073 15673999.955674441531 1
60470.761815364 2024-06-09T18:17:00.847507+00:00 20134800.000052124262 15674000.008493507281 1
60470.761827508 2024-06-09T18:17:01.896740+00:00 20134800.001068703830 15673999.989363288507 1
60470.761838406 2024-06-09T18:17:02.838272+00:00 20134799.999397434294 15674000.018469979987 1
60470.761850025 2024-06-09T18:17:03.842140+00:00 20134799.998881530017 15673999.992926605046 1
60470.761861552 2024-06-09T18:17:04.838078+00:00 20134800.000157441944 15674000.018897136673 1
60470.761873315 2024-06-09T18:17:05.854387+00:00 20134799.999459665269 15673999.970634037629 1
60470.761884701 2024-06-09T18:17:06.838101+00:00 20134800.001349121332 15674000.046028165147 1
60470.761896302 2024-06-09T18:17:07.840516+00:00 20134799.999289598316 15673999.969356333837 1
60470.761907925 2024-06-09T18:17:08.844695+00:00 20134800.000972282141 15673999.995069263503 1
60470.761919437 2024-06-09T18:17:09.839375+00:00 20134799.999778863043 15674000.001279806718 1
60470.761931006 2024-06-09T18:17:10.838889+00:00 20134800.000249009579 15674000.022697150707 1
60470.761942574 2024-06-09T18:17:11.838377+00:00 20134800.000047512352 15673999.963411146775 1
60470.761954193 2024-06-09T18:17:12.842255+00:00 20134799.999505124986 15674000.049372684211 1
60470.761965724 2024-06-09T18:17:13.838569+00:00 20134799.999892394990 15673999.971113286912 1
60470.761977313 2024-06-09T18:17:14.839807+00:00 20134800.000690236688 15674000.006455417722 1
60470.761988875 2024-06-09T18:17:15.838774+00:00 20134799.999445814639 15673999.975228020921 1
60470.762000533 2024-06-09T18:17:16.846036+00:00 20134799.999766644090 15674000.027003092691 1
60470.762012240 2024-06-09T18:17:17.857494+00:00 20134800.000099275261 15673999.965818410739 1
60470.762023905 2024-06-09T18:17:18.865381+00:00 20134800.001209408045 15674000.044591400772 1
60470.762035329 2024-06-09T18:17:19.852417+00:00 20134799.999098502100 15674000.004458380863 1
60470.762046916 2024-06-09T18:17:20.853532+00:00 20134799.999288037419 15673999.980185147375 1
60470.762058639 2024-06-09T18:17:21.866386+00:00 20134800.000955965370 15673999.992575483397 1
60470.762070123 2024-06-09T18:17:22.858656+00:00 20134799.999577943236 15674000.016866451129 1
60470.762081908 2024-06-09T18:17:23.876819+00:00 20134800.000318069011 15673999.989176703617 1
60470.762093102 2024-06-09T18:17:24.844016+00:00 20134800.001625020057 15674000.004237502813 1
60470.762105097 2024-06-09T18:17:25.880404+00:00 20134799.998310789466 15673999.981501931325 1
60470.762116373 2024-06-09T18:17:26.854616+00:00 20134799.999811917543 15674000.018490854651 1
60470.762127834 2024-06-09T18:17:27.844856+00:00 20134800.001349575818 15674000.004696384072 1
60470.762139613 2024-06-09T18:17:28.862597+00:00 20134799.998334653676 15673999.990850554779 1
60470.762151188 2024-06-09T18:17:29.862644+00:00 20134800.001106269658 15674000.008900402114 1
60470.762162725 2024-06-09T18:17:30.859392+00:00 20134799.996958903968 15674000.013142323121 1
60470.762174251 2024-06-09T18:17:31.855308+00:00 20134800.002767376602 15673999.964414156973 1
60470.762185806 2024-06-09T18:17:32.853692+00:00 20134799.999339755625 15674000.033995708451 1
60470.762197361 2024-06-09T18:17:33.852039+00:00 20134800.000080525875 15673999.966926779598 1
60470.762208861 2024-06-09T18:17:34.845574+00:00 20134800.000121284276 15674000.016448101029 1
60470.762220367 2024-06-09T18:17:35.839738+00:00 20134799.998973883688 15673999.998432602733 1
60470.762232163 2024-06-09T18:17:36.858872+00:00 20134800.001027114689 15673999.986077452078 1
60470.762243772 2024-06-09T18:17:37.861877+00:00 20134800.000345386565 15673999.983937175944 1
60470.762255168 2024-06-09T18:17:38.846462+00:00 20134800.001023929566 15674000.000656718388 1
60470.762266835 2024-06-09T18:17:39.854529+00:00 20134799.999102141708 15674000.038827724755 1
60470.762278224 2024-06-09T18:17:40.838539+00:00 20134799.999564394355 15673999.975958831608 1
60470.762289803 2024-06-09T18:17:41.838929+00:00 20134800.000428717583 15674000.006692729890 1
60470.762301377 2024-06-09T18:17:42.839013+00:00 20134800.000360716134 15673999.967917878181 1
60470.762313027 2024-06-09T18:17:43.845523+00:00 20134799.999168165028 15673999.993042329326 1
60470.762324695 2024-06-09T18:17:44.853688+00:00 20134800.000450801104 15674000.014016684145 1
60470.762336122 2024-06-09T18:17:45.840977+00:00 20134799.999262344092 15673999.992153400555 1
60470.762347950 2024-06-09T18:17:46.862891+00:00 20134800.000785328448 15674000.022716369480 1
60470.762359249 2024-06-09T18:17:47.839103+00:00 20134799.999249670655 15674000.004536876455 1
60470.762370818 2024-06-09T18:17:48.838650+00:00 20134800.000916548073 15673999.976814124733 1
60470.762382516 2024-06-09T18:17:49.849332+00:00 20134799.999515898526 15674000.050167543814 1
60470.762394099 2024-06-09T18:17:50.850186+00:00 20134799.999807391316 15673999.962636401877 1
60470.762405641 2024-06-09T18:17:51.847410+00:00 20134800.000092975795 15674000.035977497697 1
60470.762417321 2024-06-09T18:17:52.856511+00:00 20134800.000470228493 15673999.984195832163 1
60470.762428765 2024-06-09T18:17:53.845274+00:00 20134800.000282626599 15673999.992993861437 1
60470.762440330 2024-06-09T18:17:54.844504+00:00 20134799.999150712043 15674000.007957156748 1
60470.762451858 2024-06-09T18:17:55.840543+00:00 20134800.000572226942 15674000.007951606065 1
60470.762463679 2024-06-09T18:17:56.861846+00:00 20134800.000402305275 15673999.974741391838 1
60470.762475212 2024-06-09T18:17:57.858305+00:00 20134799.998807985336 15673999.981292534620 1
60470.762486933 2024-06-09T18:17:58.871002+00:00 20134800.000481385738 15674000.019961841404 1
60470.762498533 2024-06-09T18:17:59.873234+00:00 20134799.999986499548 15674000.022036787122 1
60470.762509776 2024-06-09T18:18:00.844693+00:00 20134800.000541944057 15674000.006517609581 1
60470.762521394 2024-06-09T18:18:01.848383+00:00 20134799.997775491327 15673999.992223465815 1
60470.762532897 2024-06-09T18:18:02.842328+00:00 20134800.002195838839 15674000.030917551368 1
60470.762544454 2024-06-09T18:18:03.840783+00:00 20134799.999299991876 15673999.948483388871 1
60470.762556158 2024-06-09T18:18:04.852053+00:00 20134800.000150345266 15674000.014200661331 1
60470.762567616 2024-06-09T18:18:05.842015+00:00 20134800.000103376806 15673999.987991254777 1
60470.762579170 2024-06-09T18:18:06.840271+00:00 20134800.000116381794 15674000.020554559305 1
60470.762590813 2024-06-09T18:18:07.846274+00:00 20134799.998701207340 15673999.996016651392 1
60470.762602306 2024-06-09T18:18:08.839192+00:00 20134800.000851221383 15673999.963294502348 1
60470.762614016 2024-06-09T18:18:09.850974+00:00 20134800.000429913402 15674000.050832634792 1
60470.762625513 2024-06-09T18:18:10.844293+00:00 20134799.999320402741 15673999.976519873366 1
60470.762637170 2024-06-09T18:18:11.851442+00:00 20134800.000162310898 15674000.011807827279 1
60470.762648766 2024-06-09T18:18:12.853407+00:00 20134799.998835600913 15673999.984026849270 1
60470.762660361 2024-06-09T18:18:13.855205+00:00 20134800.001166447997 15674000.007384294644 1
60470.762671819 2024-06-09T18:18:14.845191+00:00 20134800.000427599996 15673999.992497194558 1
60470.762683334 2024-06-09T18:18:15.840033+00:00 20134799.999201901257 15673999.985926039517 1
60470.762694900 2024-06-09T18:18:16.839368+00:00 20134800.000689685345 15674000.026921734214 1
60470.762706582 2024-06-09T18:18:17.848717+00:00 20134800.000242386013 15673999.994664881378 1
60470.762718072 2024-06-09T18:18:18.841411+00:00 20134799.999061729759 15673999.972305042669 1
60470.762729708 2024-06-09T18:18:19.846779+00:00 20134800.001461382955 15674000.032688541338 1
60470.762741188 2024-06-09T18:18:20.838597+00:00 20134799.999077364802 15673999.975106555969 1
60470.762752767 2024-06-09T18:18:21.839038+00:00 20134800.000018507242 15674000.006369322538 1
60470.762764373 2024-06-09T18:18:22.841818+00:00 20134799.999571792781 15674000.016377139837 1
60470.762775914 2024-06-09T18:18:23.839005+00:00 20134800.001310076565 15674000.015457645059 1
60470.762787495 2024-06-09T18:18:24.839528+00:00 20134800.000465903431 15673999.998083008453 1
60470.762799068 2024-06-09T18:18:25.839509+00:00 20134799.998529504985 15673999.981476696208 1
60470.762810632 2024-06-09T18:18:26.838603+00:00 20134800.000322774053 15673999.990772128105 1
60470.762822204 2024-06-09T18:18:27.838460+00:00 20134799.999517381191 15674000.006293579936 1
60470.762833854 2024-06-09T18:18:28.845014+00:00 20134799.999842952937 15674000.027747280896 1
60470.762845355 2024-06-09T18:18:29.838694+00:00 20134800.000331498682 15673999.959027912468 1
60470.762856925 2024-06-09T18:18:30.838341+00:00 20134800.000492163002 15674000.007323119789 1
60470.762868502 2024-06-09T18:18:31.838540+00:00 20134799.999489758164 15673999.994488511235 1
60470.762880072 2024-06-09T18:18:32.838230+00:00 20134799.999486792833 15674000.020869957283 1
60470.762891648 2024-06-09T18:18:33.838431+00:00 20134800.000829383731 15673999.955149505287 1
60470.762903224 2024-06-09T18:18:34.838583+00:00 20134799.998815458268 15674000.051635108888 1
60470.762914856 2024-06-09T18:18:35.843531+00:00 20134800.001138679683 15673999.982043905184 1
60470.762926376 2024-06-09T18:18:36.838898+00:00 20134799.999188955873 15673999.972543107346 1
60470.762937945 2024-06-09T18:18:37.838455+00:00 20134800.001094166189 15674000.000163942575 1
60470.762949534 2024-06-09T18:18:38.839763+00:00 20134800.000102728605 15673999.986894013360 1
60470.762961095 2024-06-09T18:18:39.838618+00:00 20134799.998983256519 15674000.045405754820 1
60470.762972668 2024-06-09T18:18:40.838514+00:00 20134800.000530526042 15674000.008191689849 1
60470.762984242 2024-06-09T18:18:41.838558+00:00 20134800.000484645367 15673999.981797635555 1
60470.762995813 2024-06-09T18:18:42.838223+00:00 20134799.999105785042 15674000.009069291875 1
60470.763007417 2024-06-09T18:18:43.840821+00:00 20134800.000138662755 15673999.991718715057 1
60470.763018969 2024-06-09T18:18:44.838879+00:00 20134800.000910282135 15674000.003469830379 1
60470.763030560 2024-06-09T18:18:45.840339+00:00 20134799.999529976398 15673999.987695468590 1
60470.763042125 2024-06-09T18:18:46.839594+00:00 20134800.000642884523 15673999.995111914352 1
60470.763053683 2024-06-09T18:18:47.838179+00:00 20134800.000717207789 15674000.012008324265 1
60470.763065444 2024-06-09T18:18:48.854408+00:00 20134799.998611852527 15674000.037325672805 1
60470.763077222 2024-06-09T18:18:49.872003+00:00 20134800.000991143286 15673999.969158485532 1
60470.763088412 2024-06-09T18:18:50.838775+00:00 20134799.998518355191 15674000.006252866238 1
60470.763100074 2024-06-09T18:18:51.846359+00:00 20134800.001302562654 15674000.003221513703 1
60470.763111686 2024-06-09T18:18:52.849719+00:00 20134799.998533412814 15673999.994991399348 1
60470.763123392 2024-06-09T18:18:53.861060+00:00 20134799.999847810715 15674000.009992962703 1
60470.763134907 2024-06-09T18:18:54.855922+00:00 20134799.999396372586 15673999.955958425999 1
60470.763146756 2024-06-09T18:18:55.879710+00:00 20134800.000249493867 15674000.037255279720 1
60470.763157920 2024-06-09T18:18:56.844289+00:00 20134800.001284088939 15673999.987197093666 1
60470.763169498 2024-06-09T18:18:57.844668+00:00 20134799.999794643372 15674000.000013826415 1
60470.763181255 2024-06-09T18:18:58.860427+00:00 20134800.000629372895 15674000.014752313495 1
60470.763192781 2024-06-09T18:18:59.856250+00:00 20134800.000310782343 15673999.984561059624 1
60470.763204315 2024-06-09T18:19:00.852782+00:00 20134799.998842973262 15674000.012756494805 1
60470.763215858 2024-06-09T18:19:01.850151+00:00 20134800.000125154853 15673999.989146167412 1
60470.763227301 2024-06-09T18:19:02.838758+00:00 20134800.000178199261 15674000.000475199893 1
60470.763238922 2024-06-09T18:19:03.842889+00:00 20134799.999739777297 15674000.001531686634 1
60470.763250458 2024-06-09T18:19:04.839562+00:00 20134800.000498611480 15673999.993567042053 1
60470.763262024 2024-06-09T18:19:05.838873+00:00 20134800.000677030534 15674000.015817597508 1
60470.763273611 2024-06-09T18:19:06.839971+00:00 20134799.999278437346 15674000.001488504931 1
60470.763285236 2024-06-09T18:19:07.844431+00:00 20134799.999390982091 15673999.991129517555 1
60470.763296752 2024-06-09T18:19:08.839342+00:00 20134800.000712323934 15673999.969241015613 1
60470.763308311 2024-06-09T18:19:09.838072+00:00 20134800.000326339155 15674000.022596050054 1
60470.763319891 2024-06-09T18:19:10.838590+00:00 20134800.000306759030 15673999.999983016402 1
60470.763331483 2024-06-09T18:19:11.840165+00:00 20134799.998929411173 15674000.016315156594 1
60470.763343040 2024-06-09T18:19:12.838633+00:00 20134800.000428792089 15673999.994930915534 1
60470.763354612 2024-06-09T18:19:13.838488+00:00 20134799.999594066292 15673999.995628789067 1
60470.763366180 2024-06-09T18:19:14.837911+00:00 20134799.999523948878 15674000.013400144875 1
60470.763377770 2024-06-09T18:19:15.839317+00:00 20134800.001071508974 15673999.976871667430 1
60470.763389525 2024-06-09T18:19:16.854994+00:00 20134799.998946487904 15674000.037814788520 1
60470.763400913 2024-06-09T18:19:17.838893+00:00 20134800.000979531556 15673999.954501334578 1
60470.763412482 2024-06-09T18:19:18.838430+00:00 20134800.000005096197 15674000.045574819669 1
60470.763424248 2024-06-09T18:19:19.855049+00:00 20134799.999031182379 15673999.969040382653 1
60470.763436010 2024-06-09T18:19:20.871291+00:00 20134800.000909943134 15674000.015362748876 1
60470.763447324 2024-06-09T18:19:21.848803+00:00 20134799.999166723341 15673999.978610875085 1
60470.763458781 2024-06-09T18:19:22.838674+00:00 20134799.999919641763 15674000.040003724396 1
60470.763470373 2024-06-09T18:19:23.840260+00:00 20134800.000398054719 15674000.004537554458 1
60470.763482157 2024-06-09T18:19:24.858381+00:00 20134799.999799504876 15673999.962333071977 1
60470.763494088 2024-06-09T18:19:25.889201+00:00 20134800.000550143421 15674000.032660692930 1
60470.763505235 2024-06-09T18:19:26.852344+00:00 20134800.000800885260 15673999.987646920606 1
60470.763516824 2024-06-09T18:19:27.853616+00:00 20134799.998964019120 15673999.994797624648 1
60470.763528361 2024-06-09T18:19:28.850350+00:00 20134799.999929886311 15673999.991469265893 1
60470.763539880 2024-06-09T18:19:29.845583+00:00 20134800.000836629421 15674000.008173929527 1
60470.763551441 2024-06-09T18:19:30.844491+00:00 20134799.998807914555 15674000.007567487657 1
60470.763562975 2024-06-09T18:19:31.841039+00:00 20134800.000985756516 15674000.014216674492 1
60470.763574706 2024-06-09T18:19:32.854613+00:00 20134800.000224813819 15673999.997051576152 1
60470.763586334 2024-06-09T18:19:33.859231+00:00 20134799.999464895576 15673999.986679250374 1
60470.763597855 2024-06-09T18:19:34.854685+00:00 20134800.000637400895 15673999.975066257641 1
60470.763609773 2024-06-09T18:19:35.884369+00:00 20134799.999480564147 15673999.994659794495 1
60470.763620991 2024-06-09T18:19:36.853604+00:00 20134799.999950449914 15674000.017639510334 1
60470.763632673 2024-06-09T18:19:37.862982+00:00 20134799.999855965376 15673999.999364657328 1
60470.763644053 2024-06-09T18:19:38.846163+00:00 20134800.000026617199 15673999.999937711284 1
60470.763655629 2024-06-09T18:19:39.846314+00:00 20134799.999953705817 15674000.011913307011 1
60470.763667275 2024-06-09T18:19:40.852566+00:00 20134800.000265501440 15673999.981193013489 1
60470.763678914 2024-06-09T18:19:41.858212+00:00 20134799.999878123403 15673999.993049615994 1
60470.763690379 2024-06-09T18:19:42.848764+00:00 20134800.000146683306 15673999.999051529914 1
60470.763701839 2024-06-09T18:19:43.838920+00:00 20134799.999926779419 15674000.026878938079 1
60470.763713717 2024-06-09T18:19:44.865186+00:00 20134799.998967468739 15673999.967259045690 1
60470.763725471 2024-06-09T18:19:45.880651+00:00 20134800.000884916633 15674000.036156307906 1
60470.763736735 2024-06-09T18:19:46.853866+00:00 20134799.999566897750 15673999.978833483532 1
60470.763748265 2024-06-09T18:19:47.850102+00:00 20134799.999930642545 15674000.021353617311 1
60470.763759763 2024-06-09T18:19:48.843560+00:00 20134800.001267235726 15673999.991375692189 1
60470.763771291 2024-06-09T18:19:49.839582+00:00 20134799.998605206609 15673999.964635800570 1
60470.763782947 2024-06-09T18:19:50.846597+00:00 20134800.000187877566 15674000.035400958732 1
60470.763794532 2024-06-09T18:19:51.847533+00:00 20134799.999812003225 15674000.000751338899 1
60470.763806104 2024-06-09T18:19:52.847391+00:00 20134800.001399405301 15674000.014605160803 1
60470.763817634 2024-06-09T18:19:53.843532+00:00 20134799.999351724982 15673999.978914232925 1
60470.763829184 2024-06-09T18:19:54.841513+00:00 20134799.999167218804 15673999.976187549531 1
60470.763841266 2024-06-09T18:19:55.885402+00:00 20134800.000993605703 15674000.030214268714 1
60470.763852485 2024-06-09T18:19:56.854680+00:00 20134799.999097142369 15673999.974318049848 1
60470.763863985 2024-06-09T18:19:57.848292+00:00 20134800.000651638955 15674000.011526338756 1
60470.763875556 2024-06-09T18:19:58.848067+00:00 20134799.999738562852 15673999.991079637781 1
60470.763887287 2024-06-09T18:19:59.861615+00:00 20134800.000891879201 15674000.011942375451 1
60470.763898833 2024-06-09T18:20:00.859159+00:00 20134799.998869836330 15673999.986168881878 1
60470.763910222 2024-06-09T18:20:01.843183+00:00 20134799.999543182552 15673999.998637015000 1
60470.763921824 2024-06-09T18:20:02.845588+00:00 20134800.000868167728 15674000.025141939521 1
60470.763933466 2024-06-09T18:20:03.851446+00:00 20134800.000494778156 15673999.995780406520 1
60470.763944969 2024-06-09T18:20:04.845330+00:00 20134799.999365102500 15674000.004565685987 1
60470.763956607 2024-06-09T18:20:05.850834+00:00 20134800.000229999423 15673999.983308861032 1
60470.763968050 2024-06-09T18:20:06.839516+00:00 20134799.999995682389 15674000.009920787066 1
60470.763979635 2024-06-09T18:20:07.840466+00:00 20134799.998942919075 15674000.015783788636 1
60470.763991286 2024-06-09T18:20:08.847133+00:00 20134800.001212291420 15673999.959044875577 1
60470.764002760 2024-06-09T18:20:09.838445+00:00 20134800.000571582466 15674000.031289109960 1
60470.764014340 2024-06-09T18:20:10.838932+00:00 20134799.999301202595 15673999.988675259054 1
60470.764025913 2024-06-09T18:20:11.838881+00:00 20134799.999824434519 15673999.989831654355 1
60470.764037538 2024-06-09T18:20:12.843327+00:00 20134799.998595267534 15674000.003021456301 1
60470.764049202 2024-06-09T18:20:13.851029+00:00 20134800.000380638987 15674000.001106698066 1
60470.764060632 2024-06-09T18:20:14.838652+00:00 20134800.000671755522 15673999.993517825380 1
60470.764072210 2024-06-09T18:20:15.838956+00:00 20134799.999474082142 15673999.988502075896 1
60470.764083839 2024-06-09T18:20:16.843708+00:00 20134800.000927735120 15674000.067927196622 1
60470.764095355 2024-06-09T18:20:17.838680+00:00 20134800.000003919005 15673999.937151195481 1
60470.764106946 2024-06-09T18:20:18.840087+00:00 20134800.000504761934 15674000.039835879579 1
60470.764118565 2024-06-09T18:20:19.844020+00:00 20134799.998727582395 15673999.979121305048 1
60470.764130081 2024-06-09T18:20:20.839013+00:00 20134800.000567022711 15674000.015727551654 1
60470.764141649 2024-06-09T18:20:21.838447+00:00 20134800.001365441829 15673999.984000260010 1
60470.764153221 2024-06-09T18:20:22.838265+00:00 20134799.997839316726 15674000.000096740201 1
60470.764164869 2024-06-09T18:20:23.844689+00:00 20134800.001584384590 15673999.999253628775 1
60470.764176370 2024-06-09T18:20:24.838337+00:00 20134799.999525457621 15674000.017855912447 1
60470.764188128 2024-06-09T18:20:25.854270+00:00 20134799.999897480011 15673999.969923088327 1
60470.764199527 2024-06-09T18:20:26.839150+00:00 20134800.000128645450 15674000.032875502482 1
60470.764211087 2024-06-09T18:20:27.837972+00:00 20134800.000659350306 15673999.965248465538 1
60470.764222668 2024-06-09T18:20:28.838495+00:00 20134800.000572375953 15674000.041711371392 1
60470.764234241 2024-06-09T18:20:29.838381+00:00 20134799.998797137290 15673999.954475099221 1
60470.764245821 2024-06-09T18:20:30.838952+00:00 20134800.000083867460 15674000.026148792356 1
60470.764257388 2024-06-09T18:20:31.838304+00:00 20134800.000431220978 15673999.993058754131 1
60470.764268966 2024-06-09T18:20:32.838710+00:00 20134800.000244680792 15674000.017281692475 1
60470.764280551 2024-06-09T18:20:33.839590+00:00 20134799.999189186841 15673999.951705949381 1
60470.764292108 2024-06-09T18:20:34.838101+00:00 20134800.000666558743 15674000.027659129351 1
60470.764303699 2024-06-09T18:20:35.839581+00:00 20134799.999388933182 15674000.029271930456 1
60470.764315261 2024-06-09T18:20:36.838553+00:00 20134799.999327458441 15673999.969788227230 1
60470.764326846 2024-06-09T18:20:37.839467+00:00 20134800.000633321702 15674000.000813761726 1
60470.764338409 2024-06-09T18:20:38.838505+00:00 20134799.999883890152 15673999.991558089852 1
60470.764349985 2024-06-09T18:20:39.838693+00:00 20134800.000694792718 15674000.032886998728 1
60470.764361629 2024-06-09T18:20:40.844762+00:00 20134800.000695478171 15673999.983971193433 1
60470.764373129 2024-06-09T18:20:41.838342+00:00 20134799.999162241817 15673999.958527715877 1
60470.764384707 2024-06-09T18:20:42.838664+00:00 20134800.000272233039 15674000.008558148518 1
60470.764396277 2024-06-09T18:20:43.838303+00:00 20134800.000694636256 15674000.047700693831 1
60470.764407846 2024-06-09T18:20:44.837888+00:00 20134799.999273587018 15673999.985839458182 1
60470.764419451 2024-06-09T18:20:45.840588+00:00 20134800.000196408480 15674000.011761205271 1
60470.764431018 2024-06-09T18:20:46.840010+00:00 20134800.000422876328 15673999.978084726259 1
60470.764442781 2024-06-09T18:20:47.856227+00:00 20134799.998803358525 15674000.027893614024 1
60470.764454255 2024-06-09T18:20:48.847608+00:00 20134800.000474024564 15673999.982855541632 1
60470.764465915 2024-06-09T18:20:49.855062+00:00 20134799.998812235892 15673999.988668087870 1
60470.764477624 2024-06-09T18:20:50.866660+00:00 20134800.001650791615 15674000.018642354757 1
60470.764488868 2024-06-09T18:20:51.838209+00:00 20134799.999061238021 15674000.011976558715 1
60470.764500449 2024-06-09T18:20:52.838819+00:00 20134799.999835703522 15674000.007967252284 1
60470.764512015 2024-06-09T18:20:53.838084+00:00 20134800.001026131213 15673999.972171105444 1
60470.764524137 2024-06-09T18:20:54.885432+00:00 20134799.998816791922 15674000.013982648030 1
60470.764535813 2024-06-09T18:20:55.894201+00:00 20134800.000399347395 15674000.003339812160 1
60470.764546948 2024-06-09T18:20:56.856341+00:00 20134799.998818989843 15673999.971855107695 1
60470.764558428 2024-06-09T18:20:57.848194+00:00 20134800.000374834985 15674000.015869453549 1
60470.764570056 2024-06-09T18:20:58.852885+00:00 20134800.000504378229 15674000.028281278908 1
60470.764581623 2024-06-09T18:20:59.852288+00:00 20134800.000204205513 15673999.960915412754 1
60470.764593220 2024-06-09T18:21:00.854246+00:00 20134800.000319145620 15674000.008478162810 1
60470.764604947 2024-06-09T18:21:01.867405+00:00 20134800.000001624227 15673999.999062912539 1
60470.764616257 2024-06-09T18:21:02.844578+00:00 20134799.998770184815 15674000.012013332918 1
60470.764627780 2024-06-09T18:21:03.840161+00:00 20134799.999279160053 15673999.966335607693 1
60470.764639385 2024-06-09T18:21:04.842866+00:00 20134800.001950021833 15674000.015804542229 1
60470.764650927 2024-06-09T18:21:05.840084+00:00 20134799.999376479536 15674000.003885179758 1
60470.764662487 2024-06-09T18:21:06.838811+00:00 20134799.999444413930 15673999.964755328372 1
60470.764674060 2024-06-09T18:21:07.838767+00:00 20134800.000751309097 15674000.065956272185 1
60470.764685635 2024-06-09T18:21:08.838801+00:00 20134800.000527217984 15673999.966204011813 1
60470.764697208 2024-06-09T18:21:09.838752+00:00 20134799.999494463205 15674000.012717146426 1
60470.764708778 2024-06-09T18:21:10.838396+00:00 20134800.000301215798 15673999.985201420262 1
60470.764720354 2024-06-09T18:21:11.838596+00:00 20134799.999909773469 15673999.998504055664 1
60470.764731987 2024-06-09T18:21:12.843719+00:00 20134800.000133026391 15674000.004460511729 1
60470.764743511 2024-06-09T18:21:13.839330+00:00 20134799.998715210706 15673999.997958242893 1
60470.764755098 2024-06-09T18:21:14.840501+00:00 20134800.000420767814 15673999.988623879850 1
60470.764766851 2024-06-09T18:21:15.855967+00:00 20134800.000557769090 15674000.024769090116 1
60470.764778226 2024-06-09T18:21:16.838733+00:00 20134800.000255152583 15673999.973745226860 1
60470.764789797 2024-06-09T18:21:17.838460+00:00 20134799.999912526459 15674000.007479073480 1
60470.764801369 2024-06-09T18:21:18.838257+00:00 20134800.000656165183 15674000.030189378187 1
60470.764812944 2024-06-09T18:21:19.838379+00:00 20134799.999946236610 15673999.949584115297 1
60470.764824516 2024-06-09T18:21:20.838177+00:00 20134799.998627804220 15674000.019992584363 1
60470.764836096 2024-06-09T18:21:21.838731+00:00 20134800.000560496002 15673999.995609266683 1
60470.764847711 2024-06-09T18:21:22.842194+00:00 20134800.001181632280 15674000.042710173875 1
60470.764859244 2024-06-09T18:21:23.838712+00:00 20134799.999843858182 15673999.979345753789 1
60470.764870830 2024-06-09T18:21:24.839753+00:00 20134799.999357443303 15673999.975493218750 1
60470.764882386 2024-06-09T18:21:25.838161+00:00 20134799.999163839966 15674000.050163432956 1
60470.764893966 2024-06-09T18:21:26.838656+00:00 20134800.000490345061 15673999.962571186945 1
60470.764905541 2024-06-09T18:21:27.838783+00:00 20134800.000245511532 15674000.015089726076 1
60470.764917170 2024-06-09T18:21:28.843492+00:00 20134799.999817416072 15673999.983407588676 1
60470.764928698 2024-06-09T18:21:29.839449+00:00 20134799.999180842191 15674000.026605576277 1
60470.764940267 2024-06-09T18:21:30.839071+00:00 20134800.002025462687 15673999.995707165450 1
60470.764951835 2024-06-09T18:21:31.838584+00:00 20134799.998884521425 15674000.003884196281 1
60470.764963408 2024-06-09T18:21:32.838405+00:00 20134799.999509833753 15673999.952141486108 1
60470.764974981 2024-06-09T18:21:33.838377+00:00 20134800.000692095608 15674000.026630617678 1
60470.764986557 2024-06-09T18:21:34.838504+00:00 20134799.999587997794 15674000.016154782847 1
60470.764998126 2024-06-09T18:21:35.838127+00:00 20134800.000959761441 15673999.980049487203 1
60470.765009727 2024-06-09T18:21:36.840386+00:00 20134799.998910594732 15674000.014910966158 1
60470.765021274 2024-06-09T18:21:37.838068+00:00 20134799.999498482794 15673999.982290437445 1
60470.765032854 2024-06-09T18:21:38.838557+00:00 20134800.000838264823 15674000.001045491546 1
60470.765044425 2024-06-09T18:21:39.838275+00:00 20134799.999955154955 15673999.983478887007 1
60470.765056000 2024-06-09T18:21:40.838392+00:00 20134800.000625766814 15674000.028916189447 1
60470.765067582 2024-06-09T18:21:41.839067+00:00 20134800.000065881759 15673999.966499490663 1
60470.765079146 2024-06-09T18:21:42.838241+00:00 20134799.999889243394 15674000.063260659575 1
60470.765090724 2024-06-09T18:21:43.838561+00:00 20134800.000033888966 15673999.964189715683 1
60470.765102294 2024-06-09T18:21:44.838193+00:00 20134799.998748417944 15674000.010432256386 1
60470.765113865 2024-06-09T18:21:45.837899+00:00 20134800.000644091517 15673999.972099188715 1
60470.765125446 2024-06-09T18:21:46.838526+00:00 20134799.999267168343 15674000.042381530628 1
60470.765137014 2024-06-09T18:21:47.838056+00:00 20134800.001249935478 15673999.964651586488 1
60470.765148595 2024-06-09T18:21:48.838655+00:00 20134799.998734071851 15673999.987411634997 1
60470.765160164 2024-06-09T18:21:49.838159+00:00 20134800.000844366848 15674000.028327846900 1
60470.765171734 2024-06-09T18:21:50.837800+00:00 20134800.000939540565 15673999.979331674054 1
60470.765183315 2024-06-09T18:21:51.838423+00:00 20134799.998182337731 15673999.999509077519 1
60470.765194886 2024-06-09T18:21:52.838183+00:00 20134800.000625807792 15674000.023952087387 1
60470.765206475 2024-06-09T18:21:53.839441+00:00 20134799.999722171575 15673999.990178201348 1
60470.765218051 2024-06-09T18:21:54.839633+00:00 20134800.000758688897 15673999.997563496232 1
60470.765229752 2024-06-09T18:21:55.850603+00:00 20134799.999441374093 15674000.011783763766 1
60470.765241184 2024-06-09T18:21:56.838340+00:00 20134799.999541930854 15673999.978432822973 1
60470.765252758 2024-06-09T18:21:57.838303+00:00 20134800.000007748604 15674000.003146946430 1
60470.765264349 2024-06-09T18:21:58.839777+00:00 20134800.001318234950 15674000.011625260115 1
60470.765275905 2024-06-09T18:21:59.838179+00:00 20134799.999800261110 15673999.961272960529 1
60470.765287494 2024-06-09T18:22:00.839485+00:00 20134799.999895125628 15674000.045297797769 1
60470.765299228 2024-06-09T18:22:01.853345+00:00 20134800.001306321472 15673999.958649287000 1
60470.765310818 2024-06-09T18:22:02.854726+00:00 20134799.999251570553 15674000.029122658074 1
60470.765322399 2024-06-09T18:22:03.855293+00:00 20134799.999192297459 15674000.027698822320 1
60470.765333973 2024-06-09T18:22:04.855271+00:00 20134800.001447025687 15674000.003850724548 1
60470.765345559 2024-06-09T18:22:05.856309+00:00 20134799.998267333955 15673999.971171723679 1
60470.765357091 2024-06-09T18:22:06.852637+00:00 20134799.999757539481 15674000.021679373458 1
60470.765368699 2024-06-09T18:22:07.855554+00:00 20134799.998682919890 15673999.988250348717 1
60470.765380233 2024-06-09T18:22:08.852094+00:00 20134800.001069538295 15673999.967482719570 1
60470.765391852 2024-06-09T18:22:09.856034+00:00 20134800.000685680658 15674000.048157118261 1
60470.765403270 2024-06-09T18:22:10.842510+00:00 20134800.000186171383 15673999.976673839614 1
60470.765415021 2024-06-09T18:22:11.857835+00:00 20134799.998602319509 15673999.999913215637 1
60470.765426467 2024-06-09T18:22:12.846743+00:00 20134800.001108322293 15673999.998979035765 1
60470.765438166 2024-06-09T18:22:13.857512+00:00 20134800.000423401594 15673999.998446945101 1
60470.765449698 2024-06-09T18:22:14.853924+00:00 20134799.999949999154 15674000.000707225874 1
60470.765461196 2024-06-09T18:22:15.847307+00:00 20134800.000007137656 15673999.976139109582 1
60470.765472859 2024-06-09T18:22:16.855045+00:00 20134799.999413751066 15674000.014954563230 1
60470.765484257 2024-06-09T18:22:17.839793+00:00 20134800.000820010900 15674000.005193065852 1
60470.765495859 2024-06-09T18:22:18.842200+00:00 20134799.999424222857 15674000.022374972701 1
60470.765507410 2024-06-09T18:22:19.840271+00:00 20134800.000426821411 15673999.993940377608 1
60470.765518969 2024-06-09T18:22:20.838943+00:00 20134799.998827870935 15673999.996757090092 1
60470.765530584 2024-06-09T18:22:21.842464+00:00 20134800.000419683754 15673999.974138813093 1
60470.765542119 2024-06-09T18:22:22.839063+00:00 20134799.999994847924 15673999.997399440035 1
60470.765553990 2024-06-09T18:22:23.864741+00:00 20134800.000308431685 15674000.037160569802 1
60470.765565261 2024-06-09T18:22:24.838567+00:00 20134800.000652138144 15674000.002036612481 1
60470.765576929 2024-06-09T18:22:25.846708+00:00 20134799.998469240963 15673999.978948179632 1
60470.765588475 2024-06-09T18:22:26.844293+00:00 20134800.001494944096 15674000.014584213495 1
60470.765600106 2024-06-09T18:22:27.849188+00:00 20134799.999825574458 15673999.984453629702 1
60470.765611578 2024-06-09T18:22:28.840360+00:00 20134799.999689921737 15673999.960018590093 1
60470.765623126 2024-06-09T18:22:29.838083+00:00 20134799.999141789973 15674000.079107984900 1
60470.765635176 2024-06-09T18:22:30.879178+00:00 20134800.000157352537 15673999.958147728816 1
60470.765646653 2024-06-09T18:22:31.870829+00:00 20134800.000739928335 15674000.022332228720 1
60470.765657861 2024-06-09T18:22:32.839225+00:00 20134800.000557687134 15673999.954256724566 1
60470.765669432 2024-06-09T18:22:33.838938+00:00 20134799.999426025897 15674000.036367354915 1
60470.765681158 2024-06-09T18:22:34.852081+00:00 20134800.000035542995 15674000.015123270452 1
60470.765692576 2024-06-09T18:22:35.838595+00:00 20134800.000698585063 15673999.949833033606 1
60470.765704260 2024-06-09T18:22:36.848084+00:00 20134799.998699724674 15674000.042069733143 1
60470.765715724 2024-06-09T18:22:37.838543+00:00 20134799.999766908586 15673999.996188465506 1
60470.765727297 2024-06-09T18:22:38.838455+00:00 20134800.001006249338 15673999.979584658518 1
60470.765739523 2024-06-09T18:22:39.894755+00:00 20134800.000512875617 15674000.038372172043 1
60470.765750455 2024-06-09T18:22:40.839337+00:00 20134799.998328261077 15673999.993062363937 1
60470.765762026 2024-06-09T18:22:41.839037+00:00 20134800.000568203628 15673999.989969959483 1
60470.765773608 2024-06-09T18:22:42.839712+00:00 20134800.001280594617 15673999.965657064691 1
60470.765785234 2024-06-09T18:22:43.844193+00:00 20134800.000601217151 15674000.016719330102 1
60470.765796754 2024-06-09T18:22:44.839540+00:00 20134799.998223610222 15673999.963804570958 1
60470.765808322 2024-06-09T18:22:45.839041+00:00 20134799.999222029001 15674000.042902715504 1
60470.765819888 2024-06-09T18:22:46.838269+00:00 20134800.000634230673 15674000.021491577849 1
60470.765831469 2024-06-09T18:22:47.838866+00:00 20134799.999934889376 15673999.958093320951 1
60470.765843149 2024-06-09T18:22:48.848096+00:00 20134800.001003898680 15674000.024951074272 1
60470.765854689 2024-06-09T18:22:49.845109+00:00 20134799.999118074775 15673999.971413627267 1
60470.765866184 2024-06-09T18:22:50.838291+00:00 20134800.000615026802 15674000.027347866446 1
60470.765877764 2024-06-09T18:22:51.838826+00:00 20134799.999304387718 15673999.976770158857 1
60470.765889340 2024-06-09T18:22:52.838929+00:00 20134799.999563865364 15673999.999795569107 1
60470.765901001 2024-06-09T18:22:53.846500+00:00 20134800.000950198621 15674000.012385347858 1
60470.765912488 2024-06-09T18:22:54.838934+00:00 20134799.999556884170 15674000.009431675076 1
60470.765924052 2024-06-09T18:22:55.838127+00:00 20134799.999224174768 15674000.020542871207 1
60470.765935636 2024-06-09T18:22:56.838947+00:00 20134800.001072499901 15673999.988111844286 1
60470.765947211 2024-06-09T18:22:57.839002+00:00 20134799.998540129513 15674000.000441398472 1
60470.765958780 2024-06-09T18:22:58.838597+00:00 20134800.001757074147 15673999.994419675320 1
60470.765970354 2024-06-09T18:22:59.838635+00:00 20134799.998307637870 15674000.001846974716 1
60470.765981924 2024-06-09T18:23:00.838199+00:00 20134800.001512438059 15673999.976317020133 1
60470.765993729 2024-06-09T18:23:01.858194+00:00 20134800.000415358692 15673999.997726244852 1
60470.766005079 2024-06-09T18:23:02.838863+00:00 20134799.999531079084 15674000.014959726483 1
60470.766016664 2024-06-09T18:23:03.839820+00:00 20134800.001449640840 15673999.987632969394 1
60470.766028235 2024-06-09T18:23:04.839511+00:00 20134799.999083738774 15674000.031962798908 1
60470.766039913 2024-06-09T18:23:05.848456+00:00 20134799.999019607902 15673999.973798420280 1
60470.766051375 2024-06-09T18:23:06.838776+00:00 20134799.999499998987 15673999.990070821717 1
60470.766062948 2024-06-09T18:23:07.838705+00:00 20134800.000601489097 15674000.042793467641 1
60470.766074521 2024-06-09T18:23:08.838646+00:00 20134800.000894118100 15673999.972338773310 1
60470.766086097 2024-06-09T18:23:09.838815+00:00 20134800.000348307192 15674000.019677784294 1
60470.766097667 2024-06-09T18:23:10.838410+00:00 20134799.999497305602 15674000.001841744408 1
60470.766109253 2024-06-09T18:23:11.839492+00:00 20134799.999073527753 15673999.971049116924 1
60470.766120816 2024-06-09T18:23:12.838452+00:00 20134800.001782801002 15674000.009965004399 1
60470.766132395 2024-06-09T18:23:13.838891+00:00 20134799.998447548598 15674000.009421650320 1
60470.766143974 2024-06-09T18:23:14.839332+00:00 20134799.999812480062 15673999.971390554681 1
60470.766155534 2024-06-09T18:23:15.838167+00:00 20134799.999900292605 15674000.022920539603 1
60470.766167115 2024-06-09T18:23:16.838737+00:00 20134800.001075454056 15673999.967036267743 1
60470.766178687 2024-06-09T18:23:17.838513+00:00 20134799.999128859490 15674000.010743679479 1
60470.766190265 2024-06-09T18:23:18.838933+00:00 20134800.000330362469 15674000.014980630949 1
60470.766201829 2024-06-09T18:23:19.838027+00:00 20134799.999269556254 15673999.994924541563 1
60470.766213403 2024-06-09T18:23:20.837973+00:00 20134800.001943953335 15673999.992283077911 1
60470.766224985 2024-06-09T18:23:21.838749+00:00 20134799.999804131687 15674000.021720778197 1
60470.766236555 2024-06-09T18:23:22.838324+00:00 20134800.000136688352 15673999.995269617066 1
60470.766248153 2024-06-09T18:23:23.840420+00:00 20134799.999355997890 15674000.003853039816 1
60470.766259707 2024-06-09T18:23:24.838650+00:00 20134799.999154429883 15674000.006005691364 1
60470.766271276 2024-06-09T18:23:25.838247+00:00 20134800.000631194562 15673999.995102085173 1
60470.766282851 2024-06-09T18:23:26.838357+00:00 20134800.001227546483 15673999.983078600839 1
60470.766294425 2024-06-09T18:23:27.838323+00:00 20134799.998263470829 15674000.016896802932 1
60470.766306005 2024-06-09T18:23:28.838873+00:00 20134800.000595901161 15673999.990916736424 1
60470.766317577 2024-06-09T18:23:29.838628+00:00 20134799.999054942280 15674000.008530085906 1
60470.766329166 2024-06-09T18:23:30.840007+00:00 20134799.999708738178 15673999.980539597571 1
60470.766340735 2024-06-09T18:23:31.839503+00:00 20134800.000546041876 15674000.019057041034 1
60470.766352300 2024-06-09T18:23:32.838730+00:00 20134800.001176241785 15673999.985531287268 1
60470.766363872 2024-06-09T18:23:33.838584+00:00 20134799.999403584749 15674000.033677397296 1
60470.766375445 2024-06-09T18:23:34.838430+00:00 20134799.999476809055 15673999.990850258619 1
60470.766387024 2024-06-09T18:23:35.838887+00:00 20134800.000006228685 15673999.979438753799 1
60470.766398593 2024-06-09T18:23:36.838418+00:00 20134800.000021565706 15674000.023830985650 1
60470.766410170 2024-06-09T18:23:37.838665+00:00 20134800.000851653516 15673999.979850335047 1
60470.766421752 2024-06-09T18:23:38.839371+00:00 20134800.000110052526 15674000.002884328365 1
60470.766433316 2024-06-09T18:23:39.838506+00:00 20134800.000046301633 15674000.005804402754 1
60470.766444902 2024-06-09T18:23:40.839541+00:00 20134800.000111341476 15673999.995698684826 1
60470.766456461 2024-06-09T18:23:41.838231+00:00 20134799.999981641769 15673999.957296878099 1
60470.766468033 2024-06-09T18:23:42.838051+00:00 20134799.999840032309 15674000.033689089119 1
60470.766479626 2024-06-09T18:23:43.839678+00:00 20134799.999943166971 15674000.001379676163 1
60470.766491190 2024-06-09T18:23:44.838766+00:00 20134799.998813681304 15674000.012577183545 1
60470.766502762 2024-06-09T18:23:45.838666+00:00 20134799.999281320721 15673999.992862299085 1
60470.766514332 2024-06-09T18:23:46.838264+00:00 20134800.001101642847 15674000.006507327780 1
60470.766525901 2024-06-09T18:23:47.837870+00:00 20134800.000825777650 15674000.019059961662 1
60470.766537482 2024-06-09T18:23:48.838457+00:00 20134799.999785996974 15673999.981914075091 1
60470.766549051 2024-06-09T18:23:49.837984+00:00 20134800.000762257725 15674000.017626281828 1
60470.766560630 2024-06-09T18:23:50.838478+00:00 20134799.998816110194 15673999.976031482220 1
60470.766572201 2024-06-09T18:23:51.838146+00:00 20134800.000156268477 15674000.018566099927 1
60470.766583780 2024-06-09T18:23:52.838601+00:00 20134799.999730005860 15673999.966809421778 1
60470.766595351 2024-06-09T18:23:53.838280+00:00 20134799.999138157815 15674000.011505061761 1
60470.766606920 2024-06-09T18:23:54.837922+00:00 20134800.000914644450 15674000.018214216456 1
60470.766618512 2024-06-09T18:23:55.839395+00:00 20134800.000431127846 15673999.982639938593 1
60470.766630074 2024-06-09T18:23:56.838408+00:00 20134799.999548595399 15674000.010646626353 1
60470.766641648 2024-06-09T18:23:57.838420+00:00 20134800.000102225691 15674000.000228356570 1
60470.766653222 2024-06-09T18:23:58.838403+00:00 20134799.999389424920 15673999.967268319800 1
60470.766664792 2024-06-09T18:23:59.838071+00:00 20134800.000450987369 15674000.017574841157 1
60470.766676370 2024-06-09T18:24:00.838361+00:00 20134799.999749213457 15674000.020556064323 1
60470.766687967 2024-06-09T18:24:01.840390+00:00 20134799.999668937176 15673999.963126234710 1
60470.766699613 2024-06-09T18:24:02.846535+00:00 20134800.000650387257 15674000.015996130183 1
60470.766711192 2024-06-09T18:24:03.846986+00:00 20134799.999734867364 15674000.012307561934 1
60470.766722825 2024-06-09T18:24:04.852132+00:00 20134800.000975530595 15674000.016817003489 1
60470.766734328 2024-06-09T18:24:05.845950+00:00 20134799.999320365489 15673999.976991688833 1
60470.766746022 2024-06-09T18:24:06.856330+00:00 20134799.999507628381 15674000.022662583739 1
60470.766757514 2024-06-09T18:24:07.849243+00:00 20134800.000177156180 15673999.977077674121 1
60470.766769127 2024-06-09T18:24:08.852539+00:00 20134800.000446379185 15673999.993403950706 1
60470.766780760 2024-06-09T18:24:09.857628+00:00 20134800.000537298620 15674000.002728903666 1
60470.766792352 2024-06-09T18:24:10.859227+00:00 20134800.000071857125 15673999.989913800731 1
60470.766803893 2024-06-09T18:24:11.856358+00:00 20134799.999135743827 15674000.004235722125 1
60470.766815431 2024-06-09T18:24:12.853277+00:00 20134800.000442869961 15674000.003363804892 1
60470.766826994 2024-06-09T18:24:13.852316+00:00 20134799.998593218625 15674000.016790062189 1
60470.766838550 2024-06-09T18:24:14.850675+00:00 20134800.002150360495 15674000.005747543648 1
60470.766850052 2024-06-09T18:24:15.844491+00:00 20134799.998485676944 15674000.010004723445 1
60470.766861779 2024-06-09T18:24:16.857714+00:00 20134800.001595281065 15673999.993490623310 1
60470.766873246 2024-06-09T18:24:17.848408+00:00 20134799.999074850231 15674000.009989168495 1
60470.766884810 2024-06-09T18:24:18.847608+00:00 20134800.000388272107 15674000.007641931996 1
60470.766896453 2024-06-09T18:24:19.853511+00:00 20134799.999698266387 15673999.987902466208 1
60470.766907966 2024-06-09T18:24:20.848228+00:00 20134800.000306572765 15673999.977269142866 1
60470.766919432 2024-06-09T18:24:21.838961+00:00 20134799.999968394637 15674000.004322314635 1
60470.766931045 2024-06-09T18:24:22.842322+00:00 20134800.000516973436 15674000.013612734154 1
60470.766942692 2024-06-09T18:24:23.848594+00:00 20134799.998391766101 15673999.978898752481 1
60470.766954191 2024-06-09T18:24:24.842124+00:00 20134800.001020435244 15674000.037059333175 1
60470.766966300 2024-06-09T18:24:25.888337+00:00 20134800.000211857259 15673999.961963906884 1
60470.766977737 2024-06-09T18:24:26.876486+00:00 20134800.000184655190 15674000.035819804296 1
60470.766988880 2024-06-09T18:24:27.839204+00:00 20134799.999689269811 15673999.972292291000 1
60470.767000511 2024-06-09T18:24:28.844137+00:00 20134799.999613873661 15674000.020450739190 1
60470.767012023 2024-06-09T18:24:29.838820+00:00 20134800.000916656107 15674000.008142210543 1
60470.767023603 2024-06-09T18:24:30.839302+00:00 20134799.999261967838 15673999.953271428123 1
60470.767035219 2024-06-09T18:24:31.842966+00:00 20134799.999720461667 15674000.029989857227 1
60470.767046748 2024-06-09T18:24:32.839032+00:00 20134800.000682041049 15674000.001393906772 1
60470.767058328 2024-06-09T18:24:33.839566+00:00 20134799.998754069209 15673999.985312076285 1
60470.767069896 2024-06-09T18:24:34.839013+00:00 20134800.000922761858 15674000.004324816167 1
60470.767081493 2024-06-09T18:24:35.840952+00:00 20134800.000410500914 15674000.015502497554 1
60470.767093047 2024-06-09T18:24:36.839218+00:00 20134799.998801004142 15673999.984535938129 1
60470.767104796 2024-06-09T18:24:37.854340+00:00 20134800.001041349024 15673999.979067988694 1
60470.767116253 2024-06-09T18:24:38.844257+00:00 20134799.999103054404 15674000.037984522060 1
60470.767127763 2024-06-09T18:24:39.838785+00:00 20134800.000172656029 15673999.969214983284 1
60470.767139331 2024-06-09T18:24:40.838188+00:00 20134800.000516332686 15674000.009177662432 1
60470.767150915 2024-06-09T18:24:41.839049+00:00 20134800.000343944877 15673999.962716292590 1
60470.767162613 2024-06-09T18:24:42.849750+00:00 20134799.999286632985 15674000.042091097683 1
60470.767174102 2024-06-09T18:24:43.842422+00:00 20134800.000745937228 15673999.993732824922 1
60470.767185641 2024-06-09T18:24:44.839374+00:00 20134799.999511800706 15673999.991053072736 1
60470.767197264 2024-06-09T18:24:45.843597+00:00 20134800.000037800521 15674000.015286624432 1
60470.767208785 2024-06-09T18:24:46.839029+00:00 20134800.000480398536 15673999.981457492337 1
60470.767220358 2024-06-09T18:24:47.838911+00:00 20134799.998985040933 15673999.992313094437 1
60470.767231933 2024-06-09T18:24:48.839012+00:00 20134800.001404296607 15674000.022191986442 1
60470.767243562 2024-06-09T18:24:49.843731+00:00 20134799.998540092260 15673999.988670399413 1
60470.767255080 2024-06-09T18:24:50.838938+00:00 20134800.000732813030 15673999.996725890785 1
60470.767266661 2024-06-09T18:24:51.839553+00:00 20134799.999126426876 15673999.988385280594 1
60470.767278219 2024-06-09T18:24:52.838111+00:00 20134800.000769846141 15674000.042065178975 1
60470.767289798 2024-06-09T18:24:53.838581+00:00 20134800.000695168972 15673999.991295699030 1
60470.767301371 2024-06-09T18:24:54.838444+00:00 20134799.997847285122 15673999.991518815979 1
60470.767312951 2024-06-09T18:24:55.839020+00:00 20134800.001681070775 15673999.993195062503 1
60470.767324519 2024-06-09T18:24:56.838422+00:00 20134800.000014048070 15674000.002296250314 1
60470.767336095 2024-06-09T18:24:57.838562+00:00 20134799.999894823879 15674000.015497449785 1
60470.767347670 2024-06-09T18:24:58.838651+00:00 20134799.999366089702 15674000.027972826734 1
60470.767359238 2024-06-09T18:24:59.838163+00:00 20134799.999922823161 15673999.943961502984 1
60470.767370813 2024-06-09T18:25:00.838215+00:00 20134800.000325728208 15674000.043995959684 1
60470.767382729 2024-06-09T18:25:01.867800+00:00 20134799.999255444854 15673999.990249086171 1
60470.767394240 2024-06-09T18:25:02.862301+00:00 20134800.001964598894 15674000.000063993037 1
60470.767405655 2024-06-09T18:25:03.848600+00:00 20134799.998927213252 15674000.005649110302 1
60470.767417287 2024-06-09T18:25:04.853616+00:00 20134799.999986045063 15673999.972811309621 1
60470.767428936 2024-06-09T18:25:05.860084+00:00 20134799.999370872974 15674000.014740400016 1
60470.767440386 2024-06-09T18:25:06.849369+00:00 20134800.000808548182 15673999.976830875501 1
60470.767452030 2024-06-09T18:25:07.855368+00:00 20134800.000776525587 15674000.006221711636 1
60470.767463458 2024-06-09T18:25:08.842783+00:00 20134799.998152516782 15674000.006540816277 1
60470.767475054 2024-06-09T18:25:09.844689+00:00 20134800.000138811767 15673999.999461645260 1
60470.767486743 2024-06-09T18:25:10.854597+00:00 20134800.000801037997 15673999.992373200133 1
60470.767498151 2024-06-09T18:25:11.840297+00:00 20134799.999809443951 15674000.019821528345 1
60470.767509705 2024-06-09T18:25:12.838542+00:00 20134799.999562799931 15673999.970625631511 1
60470.767521465 2024-06-09T18:25:13.854541+00:00 20134800.000440631062 15674000.020043773577 1
60470.767532871 2024-06-09T18:25:14.840036+00:00 20134800.000397298485 15673999.971767278388 1
60470.767544553 2024-06-09T18:25:15.849366+00:00 20134799.999927684665 15674000.026312731206 1
60470.767556032 2024-06-09T18:25:16.841182+00:00 20134799.998870596290 15673999.955846371129 1
60470.767567649 2024-06-09T18:25:17.844915+00:00 20134800.000798914582 15674000.011733276770 1
60470.767579156 2024-06-09T18:25:18.839086+00:00 20134800.000273291022 15674000.020675340667 1
60470.767590743 2024-06-09T18:25:19.840173+00:00 20134799.998850911856 15674000.001017278060 1
60470.767602301 2024-06-09T18:25:20.838816+00:00 20134800.000779889524 15674000.008970826864 1
60470.767613874 2024-06-09T18:25:21.838689+00:00 20134800.000396318734 15674000.014589071274 1
60470.767625441 2024-06-09T18:25:22.838112+00:00 20134800.000257302076 15673999.974471444264 1
60470.767637023 2024-06-09T18:25:23.838748+00:00 20134799.998948462307 15674000.024521853775 1
60470.767648597 2024-06-09T18:25:24.838824+00:00 20134800.001554276794 15673999.957474898547 1
60470.767660197 2024-06-09T18:25:25.840988+00:00 20134799.999418035150 15674000.025412384421 1
60470.767671742 2024-06-09T18:25:26.838477+00:00 20134800.001989778131 15674000.003752497956 1
60470.767683319 2024-06-09T18:25:27.838752+00:00 20134799.997405007482 15674000.000180877745 1
60470.767694893 2024-06-09T18:25:28.838766+00:00 20134800.000120881945 15674000.013519600034 1
60470.767706462 2024-06-09T18:25:29.838343+00:00 20134799.998804081231 15673999.985795561224 1
60470.767718049 2024-06-09T18:25:30.839425+00:00 20134800.000988163054 15673999.980823935941 1
60470.767729613 2024-06-09T18:25:31.838551+00:00 20134800.000665154308 15674000.015815779567 1
60470.767741194 2024-06-09T18:25:32.839131+00:00 20134800.000162586570 15674000.015446249396 1
60470.767752758 2024-06-09T18:25:33.838322+00:00 20134799.998848740011 15674000.000952523202 1
60470.767764338 2024-06-09T18:25:34.838774+00:00 20134799.999808859080 15673999.969665706158 1
60470.767776077 2024-06-09T18:25:35.853052+00:00 20134800.000950828195 15674000.041937300935 1
60470.767787552 2024-06-09T18:25:36.844519+00:00 20134799.999758940190 15673999.984159138054 1
60470.767799103 2024-06-09T18:25:37.842491+00:00 20134800.000628840178 15673999.992959229276 1
60470.767810632 2024-06-09T18:25:38.838591+00:00 20134800.000640776008 15674000.013945288956 1
60470.767822206 2024-06-09T18:25:39.838640+00:00 20134799.999372486025 15673999.962823145092 1
60470.767833778 2024-06-09T18:25:40.838395+00:00 20134799.999436575919 15674000.047197079286 1
60470.767845369 2024-06-09T18:25:41.839858+00:00 20134800.000139836222 15673999.994630724192 1
60470.767856940 2024-06-09T18:25:42.839586+00:00 20134800.000467646867 15673999.965225478634 1
60470.767868502 2024-06-09T18:25:43.838567+00:00 20134799.999486871064 15673999.989280186594 1
60470.767880098 2024-06-09T18:25:44.840482+00:00 20134799.999754045159 15674000.037233199924 1
60470.767891674 2024-06-09T18:25:45.840673+00:00 20134800.000721618533 15674000.005364973098 1
60470.767903228 2024-06-09T18:25:46.838888+00:00 20134800.000971797854 15673999.979501174763 1
60470.767914806 2024-06-09T18:25:47.839269+00:00 20134799.999046549201 15674000.032228801399 1
60470.767926379 2024-06-09T18:25:48.839157+00:00 20134799.999397736043 15673999.986353600398 1
60470.767937955 2024-06-09T18:25:49.839335+00:00 20134800.000189736485 15673999.997681774199 1
60470.767949519 2024-06-09T18:25:50.838415+00:00 20134800.000278223306 15673999.996849397197 1
60470.767961128 2024-06-09T18:25:51.841474+00:00 20134799.999287772924 15673999.985239982605 1
60470.767972673 2024-06-09T18:25:52.838927+00:00 20134800.000336583704 15674000.006092542782 1
60470.767984302 2024-06-09T18:25:53.843717+00:00 20134800.000579588115 15673999.982690494508 1
60470.767995819 2024-06-09T18:25:54.838756+00:00 20134799.998268555850 15674000.028974134475 1
60470.768007398 2024-06-09T18:25:55.839164+00:00 20134800.001024119556 15673999.971082210541 1
60470.768018962 2024-06-09T18:25:56.838297+00:00 20134799.999399710447 15674000.009326791391 1
60470.768030536 2024-06-09T18:25:57.838351+00:00 20134800.000825740397 15674000.031360451132 1
60470.768042116 2024-06-09T18:25:58.838839+00:00 20134799.999891486019 15674000.010235054418 1
60470.768053688 2024-06-09T18:25:59.838646+00:00 20134800.000533938408 15673999.924154255539 1
60470.768065257 2024-06-09T18:26:00.838162+00:00 20134799.999979518354 15674000.051694076508 1
60470.768076963 2024-06-09T18:26:01.849572+00:00 20134799.999468583614 15673999.994400477037 1
60470.768088442 2024-06-09T18:26:02.841422+00:00 20134800.000268131495 15673999.989381346852 1
60470.768100165 2024-06-09T18:26:03.854280+00:00 20134799.999584540725 15673999.999307285994 1
60470.768111737 2024-06-09T18:26:04.854073+00:00 20134800.000959653407 15674000.028774766251 1
60470.768123379 2024-06-09T18:26:05.859892+00:00 20134799.999384716153 15674000.000816453248 1
60470.768134934 2024-06-09T18:26:06.858304+00:00 20134800.000664666295 15673999.964913254604 1
60470.768146415 2024-06-09T18:26:07.850267+00:00 20134800.000770259649 15674000.012532886118 1
60470.768157904 2024-06-09T18:26:08.842863+00:00 20134799.999208886176 15674000.019460666925 1
60470.768169449 2024-06-09T18:26:09.840417+00:00 20134799.999928824604 15673999.982550093904 1
60470.768181162 2024-06-09T18:26:10.852393+00:00 20134799.997634183615 15674000.002052489668 1
60470.768192603 2024-06-09T18:26:11.840871+00:00 20134800.001810688525 15673999.980631569400 1
60470.768204383 2024-06-09T18:26:12.858655+00:00 20134800.000231094658 15674000.000586999580 1
60470.768215895 2024-06-09T18:26:13.853310+00:00 20134800.000285431743 15674000.024419873953 1
60470.768227508 2024-06-09T18:26:14.856708+00:00 20134799.999252256006 15674000.017259337008 1
60470.768239062 2024-06-09T18:26:15.854961+00:00 20134800.000024139881 15673999.967076797038 1
60470.768250549 2024-06-09T18:26:16.847405+00:00 20134800.000714901835 15674000.024715283886 1
60470.768262669 2024-06-09T18:26:17.894539+00:00 20134799.998530302197 15673999.978779301047 1
60470.768273776 2024-06-09T18:26:18.854240+00:00 20134800.000952441245 15674000.010055687279 1
60470.768285328 2024-06-09T18:26:19.852348+00:00 20134800.000573895872 15673999.996574144810 1
60470.768296964 2024-06-09T18:26:20.857692+00:00 20134799.999681722373 15673999.999370004982 1
60470.768308466 2024-06-09T18:26:21.851486+00:00 20134800.000488821417 15674000.002442264929 1
60470.768319931 2024-06-09T18:26:22.842082+00:00 20134799.998668573797 15674000.021148709580 1
60470.768331598 2024-06-09T18:26:23.850051+00:00 20134799.999966010451 15673999.993557630107 1
60470.768343267 2024-06-09T18:26:24.858238+00:00 20134800.001598797739 15673999.977791087702 1
60470.768354834 2024-06-09T18:26:25.857657+00:00 20134799.998858608305 15673999.992227906361 1
60470.768366282 2024-06-09T18:26:26.846735+00:00 20134800.000479336828 15674000.015006471425 1
60470.768377901 2024-06-09T18:26:27.850662+00:00 20134799.998674351722 15673999.999845540151 1
60470.768389449 2024-06-09T18:26:28.848343+00:00 20134800.002004284412 15673999.980956692249 1
60470.768400912 2024-06-09T18:26:29.838771+00:00 20134799.999317746609 15674000.017924595624 1
60470.768412579 2024-06-09T18:26:30.846805+00:00 20134800.000242173672 15673999.993459125981 1
60470.768424088 2024-06-09T18:26:31.841217+00:00 20134799.999853089452 15674000.015141060576 1
60470.768435634 2024-06-09T18:26:32.838741+00:00 20134799.999726042151 15673999.974460950121 1
60470.768447226 2024-06-09T18:26:33.840349+00:00 20134799.998486284167 15674000.022128848359 1
60470.768458987 2024-06-09T18:26:34.856483+00:00 20134800.002182938159 15673999.997604208067 1
60470.768470410 2024-06-09T18:26:35.843438+00:00 20134799.999464746565 15673999.975786922500 1
60470.768481940 2024-06-09T18:26:36.839629+00:00 20134799.999757993966 15674000.006795184687 1
60470.768493526 2024-06-09T18:26:37.840650+00:00 20134800.000415585935 15674000.001372199506 1
60470.768505098 2024-06-09T18:26:38.840470+00:00 20134799.999298244715 15674000.021316049621 1
60470.768516667 2024-06-09T18:26:39.840035+00:00 20134800.000246349722 15673999.984515728429 1
60470.768528249 2024-06-09T18:26:40.840712+00:00 20134799.999454200268 15674000.018568474799 1
60470.768539829 2024-06-09T18:26:41.841263+00:00 20134800.001423876733 15673999.962476892397 1
60470.768551404 2024-06-09T18:26:42.841256+00:00 20134799.999693486840 15674000.033781409264 1
60470.768562968 2024-06-09T18:26:43.840438+00:00 20134800.000775005668 15674000.001703996211 1
60470.768574523 2024-06-09T18:26:44.838772+00:00 20134799.997357256711 15674000.004181798548 1
60470.768586116 2024-06-09T18:26:45.840403+00:00 20134800.001197911799 15673999.975256707519 1
60470.768597673 2024-06-09T18:26:46.838921+00:00 20134799.999082364142 15673999.971869066358 1
60470.768609245 2024-06-09T18:26:47.838785+00:00 20134800.001486621797 15674000.022661844268 1
60470.768620822 2024-06-09T18:26:48.839022+00:00 20134799.999985452741 15674000.016787692904 1
60470.768632450 2024-06-09T18:26:49.843692+00:00 20134799.999901674688 15673999.991460911930 1
60470.768644002 2024-06-09T18:26:50.841809+00:00 20134800.000021800399 15674000.010836735368 1
60470.768655541 2024-06-09T18:26:51.838730+00:00 20134800.000113353133 15673999.959948051721 1
60470.768667107 2024-06-09T18:26:52.838108+00:00 20134800.000919695944 15674000.013328792527 1
60470.768678691 2024-06-09T18:26:53.838894+00:00 20134799.997661460191 15674000.000831704587 1
60470.768690303 2024-06-09T18:26:54.842176+00:00 20134800.000924643129 15673999.997627891600 1
60470.768701994 2024-06-09T18:26:55.852293+00:00 20134800.000416822731 15674000.013641664758 1
60470.768713409 2024-06-09T18:26:56.838535+00:00 20134799.999453973025 15673999.978225396946 1
60470.768724981 2024-06-09T18:26:57.838351+00:00 20134800.000932916999 15674000.036700254306 1
60470.768736557 2024-06-09T18:26:58.838504+00:00 20134799.999282155186 15673999.980891592801 1
60470.768748126 2024-06-09T18:26:59.838082+00:00 20134800.000167652965 15674000.006311170757 1
60470.768759714 2024-06-09T18:27:00.839327+00:00 20134800.000502426177 15674000.025879645720 1
60470.768771795 2024-06-09T18:27:01.883108+00:00 20134799.999887365848 15673999.983579978347 1
60470.768782871 2024-06-09T18:27:02.840040+00:00 20134799.998848095536 15673999.976941879839 1
60470.768794540 2024-06-09T18:27:03.848300+00:00 20134800.000772692263 15674000.031555702910 1
60470.768806088 2024-06-09T18:27:04.846002+00:00 20134799.999427866191 15673999.994202703238 1
60470.768817763 2024-06-09T18:27:05.854720+00:00 20134799.999732133001 15673999.992425031960 1
60470.768829310 2024-06-09T18:27:06.852362+00:00 20134799.999968606979 15673999.977876804769 1
60470.768840894 2024-06-09T18:27:07.853238+00:00 20134800.000781230628 15674000.015906009823 1
60470.768852310 2024-06-09T18:27:08.839599+00:00 20134799.998856134713 15674000.042551258579 1
60470.768863870 2024-06-09T18:27:09.838332+00:00 20134800.001447174698 15673999.961819183081 1
60470.768875460 2024-06-09T18:27:10.839726+00:00 20134799.999482549727 15674000.001001777127 1
60470.768887154 2024-06-09T18:27:11.850086+00:00 20134800.000032488257 15673999.983578115702 1
60470.768898755 2024-06-09T18:27:12.852469+00:00 20134799.999410029501 15674000.004293929785 1
60470.768910218 2024-06-09T18:27:13.842841+00:00 20134800.001125808805 15674000.063274124637 1
60470.768921755 2024-06-09T18:27:14.839619+00:00 20134799.999419558793 15673999.946048885584 1
60470.768933372 2024-06-09T18:27:15.843318+00:00 20134799.999534185976 15674000.019442304969 1
60470.768944900 2024-06-09T18:27:16.839349+00:00 20134800.000708151609 15673999.981289623305 1
60470.768956469 2024-06-09T18:27:17.838960+00:00 20134799.999847922474 15674000.018641503528 1
60470.768968035 2024-06-09T18:27:18.838283+00:00 20134800.000298675150 15673999.993949599564 1
60470.768979652 2024-06-09T18:27:19.841975+00:00 20134800.000596623868 15674000.009452695027 1
60470.768991187 2024-06-09T18:27:20.838530+00:00 20134799.999034445733 15673999.991593198851 1
60470.769002759 2024-06-09T18:27:21.838356+00:00 20134800.000293746591 15673999.994254985824 1
60470.769014343 2024-06-09T18:27:22.839190+00:00 20134800.000251777470 15673999.974026856944 1
60470.769025976 2024-06-09T18:27:23.844330+00:00 20134799.999413523823 15674000.010183146223 1
60470.769037506 2024-06-09T18:27:24.840471+00:00 20134800.001883964986 15674000.003872958943 1
60470.769049156 2024-06-09T18:27:25.847058+00:00 20134799.997942946851 15674000.030506372452 1
60470.769060704 2024-06-09T18:27:26.844820+00:00 20134800.000494055450 15673999.969140918925 1
60470.769072221 2024-06-09T18:27:27.839855+00:00 20134800.001328445971 15674000.007822327316 1
60470.769083784 2024-06-09T18:27:28.838987+00:00 20134799.999506864697 15673999.984291644767 1
60470.769095369 2024-06-09T18:27:29.839908+00:00 20134799.999297868460 15674000.011870276183 1
60470.769106933 2024-06-09T18:27:30.839049+00:00 20134800.000524986535 15674000.015043735504 1
60470.769118509 2024-06-09T18:27:31.839165+00:00 20134799.999565221369 15673999.999316466972 1
60470.769130122 2024-06-09T18:27:32.842586+00:00 20134799.999464787543 15674000.001337518916 1
60470.769141655 2024-06-09T18:27:33.839009+00:00 20134800.000441618264 15674000.025193167850 1
60470.769153232 2024-06-09T18:27:34.839237+00:00 20134799.999906204641 15673999.954839792103 1
60470.769164884 2024-06-09T18:27:35.846018+00:00 20134800.000251669437 15674000.010292883962 1
60470.769176447 2024-06-09T18:27:36.845030+00:00 20134799.999137356877 15674000.030484898016 1
60470.769188103 2024-06-09T18:27:37.852102+00:00 20134799.999854978174 15673999.968410011381 1
60470.769199542 2024-06-09T18:27:38.840437+00:00 20134800.000738579780 15673999.995281640440 1
60470.769211103 2024-06-09T18:27:39.839324+00:00 20134799.999569170177 15674000.012430205941 1
60470.769222674 2024-06-09T18:27:40.839028+00:00 20134800.000902581960 15674000.003108208999 1
60470.769234245 2024-06-09T18:27:41.838723+00:00 20134799.999355539680 15673999.968535153195 1
60470.769245817 2024-06-09T18:27:42.838611+00:00 20134800.000378932804 15674000.038320261985 1
60470.769257388 2024-06-09T18:27:43.838289+00:00 20134799.999006215483 15673999.985874954611 1
60470.769268969 2024-06-09T18:27:44.838894+00:00 20134800.000329375267 15673999.990162756294 1
60470.769280574 2024-06-09T18:27:45.841578+00:00 20134799.999599378556 15673999.997448258102 1
60470.769292118 2024-06-09T18:27:46.839017+00:00 20134800.000793524086 15674000.033712388948 1
60470.769303703 2024-06-09T18:27:47.839970+00:00 20134800.000230107456 15673999.958085346967 1
60470.769315262 2024-06-09T18:27:48.838639+00:00 20134799.999986123294 15673999.989506835118 1
60470.769326841 2024-06-09T18:27:49.839016+00:00 20134800.000198613852 15674000.026942003518 1
60470.769338413 2024-06-09T18:27:50.838850+00:00 20134799.999387569726 15674000.004683857784 1
60470.769349993 2024-06-09T18:27:51.839408+00:00 20134800.000994030386 15673999.981800293550 1
60470.769361569 2024-06-09T18:27:52.839531+00:00 20134799.999132487923 15674000.005455059931 1
60470.769373129 2024-06-09T18:27:53.838357+00:00 20134799.999759435654 15673999.986205158755 1
60470.769384707 2024-06-09T18:27:54.838723+00:00 20134800.001965586096 15674000.004008084536 1
60470.769396287 2024-06-09T18:27:55.839219+00:00 20134799.998535845429 15674000.009194780141 1
60470.769407859 2024-06-09T18:27:56.838987+00:00 20134799.998732481152 15674000.022502604872 1
60470.769419494 2024-06-09T18:27:57.844262+00:00 20134800.000610847026 15673999.989774692804 1
60470.769431006 2024-06-09T18:27:58.838937+00:00 20134799.999944001436 15673999.997512346134 1
60470.769442576 2024-06-09T18:27:59.838616+00:00 20134800.000673081726 15674000.021428374574 1
60470.769454144 2024-06-09T18:28:00.838077+00:00 20134799.999559614807 15673999.996465848759 1
60470.769466199 2024-06-09T18:28:01.879579+00:00 20134800.000545885414 15673999.977705705911 1
60470.769477411 2024-06-09T18:28:02.848318+00:00 20134799.999179780483 15674000.017750460654 1
60470.769488883 2024-06-09T18:28:03.839484+00:00 20134800.001634396613 15674000.011075554416 1
60470.769500452 2024-06-09T18:28:04.839073+00:00 20134799.998965766281 15673999.952748531476 1
60470.769512041 2024-06-09T18:28:05.840342+00:00 20134800.000410199165 15674000.032302338630 1
60470.769523655 2024-06-09T18:28:06.843767+00:00 20134799.999460726976 15673999.977104458958 1
60470.769535201 2024-06-09T18:28:07.841389+00:00 20134800.000875487924 15674000.028799697757 1
60470.769546866 2024-06-09T18:28:08.849217+00:00 20134799.998941481113 15673999.966175744310 1
60470.769558413 2024-06-09T18:28:09.846857+00:00 20134800.000563729554 15673999.993393141776 1
60470.769570076 2024-06-09T18:28:10.854582+00:00 20134799.999264471233 15674000.044039348140 1
60470.769581638 2024-06-09T18:28:11.853535+00:00 20134800.001032352448 15673999.993931543082 1
60470.769593193 2024-06-09T18:28:12.851878+00:00 20134799.999778341502 15674000.009253632277 1
60470.769604639 2024-06-09T18:28:13.840817+00:00 20134799.999715909362 15673999.975994387642 1
60470.769616284 2024-06-09T18:28:14.846952+00:00 20134799.999573651701 15674000.009507961571 1
60470.769627937 2024-06-09T18:28:15.853759+00:00 20134799.999718390405 15674000.003919711336 1
60470.769639994 2024-06-09T18:28:16.895468+00:00 20134800.000872347504 15674000.015690647066 1
60470.769651053 2024-06-09T18:28:17.850986+00:00 20134799.999674350023 15673999.995538556948 1
60470.769662527 2024-06-09T18:28:18.842386+00:00 20134799.999922916293 15673999.972342416644 1
60470.769674059 2024-06-09T18:28:19.838665+00:00 20134800.000726159662 15674000.002215065062 1
60470.769686014 2024-06-09T18:28:20.871641+00:00 20134799.999321557581 15674000.012919683009 1
60470.769697243 2024-06-09T18:28:21.841771+00:00 20134800.000534359366 15673999.989351123571 1
60470.769708796 2024-06-09T18:28:22.839988+00:00 20134799.998923704028 15673999.974236011505 1
60470.769720816 2024-06-09T18:28:23.878517+00:00 20134800.000936880708 15674000.024332663044 1
60470.769732111 2024-06-09T18:28:24.854363+00:00 20134800.000082787126 15673999.996494252235 1
60470.769743531 2024-06-09T18:28:25.841089+00:00 20134799.999618843198 15673999.998829565942 1
60470.769755111 2024-06-09T18:28:26.841555+00:00 20134799.998835556209 15674000.020221859217 1
60470.769766651 2024-06-09T18:28:27.838607+00:00 20134800.000802233815 15673999.989928932860 1
60470.769778333 2024-06-09T18:28:28.847994+00:00 20134800.000143118203 15673999.996009219438 1
60470.769789803 2024-06-09T18:28:29.839013+00:00 20134799.999745924026 15674000.005452971905 1
60470.769801379 2024-06-09T18:28:30.839123+00:00 20134800.000447709113 15673999.988258007914 1
60470.769812946 2024-06-09T18:28:31.838507+00:00 20134799.999863613397 15674000.013136085123 1
60470.769824523 2024-06-09T18:28:32.838792+00:00 20134800.000351190567 15673999.999756630510 1
60470.769836098 2024-06-09T18:28:33.838853+00:00 20134799.999259330332 15674000.018568273634 1
60470.769847677 2024-06-09T18:28:34.839291+00:00 20134799.999856609851 15673999.980524642393 1
60470.769859257 2024-06-09T18:28:35.839783+00:00 20134799.999709691852 15673999.978915469721 1
60470.769870816 2024-06-09T18:28:36.838517+00:00 20134800.000578828156 15674000.021106269211 1
60470.769882414 2024-06-09T18:28:37.840540+00:00 20134799.999432154000 15673999.980882240459 1
60470.769893986 2024-06-09T18:28:38.840375+00:00 20134800.000646863133 15674000.041308088228 1
60470.769905542 2024-06-09T18:28:39.838845+00:00 20134799.999847199768 15673999.986985016614 1
60470.769917305 2024-06-09T18:28:40.855097+00:00 20134800.000381708145 15673999.964256647974 1
60470.769928700 2024-06-09T18:28:41.839701+00:00 20134800.000662185252 15674000.040934400633 1
60470.769940385 2024-06-09T18:28:42.849264+00:00 20134799.998320769519 15673999.993425427005 1
60470.769951875 2024-06-09T18:28:43.842032+00:00 20134800.000512007624 15673999.997049756348 1
60470.769963406 2024-06-09T18:28:44.838303+00:00 20134799.999589972198 15674000.016271041706 1
60470.769975006 2024-06-09T18:28:45.840494+00:00 20134800.002187676728 15673999.932195743546 1
60470.769986602 2024-06-09T18:28:46.842438+00:00 20134799.999375086278 15674000.027432862669 1
60470.769998152 2024-06-09T18:28:47.840300+00:00 20134799.999587424099 15674000.038186391816 1
60470.770009727 2024-06-09T18:28:48.840455+00:00 20134800.000067703426 15674000.008030273020 1
60470.770021275 2024-06-09T18:28:49.838108+00:00 20134799.999591980129 15673999.975641813129 1
60470.770032860 2024-06-09T18:28:50.839130+00:00 20134800.000102385879 15674000.015988269821 1
60470.770044425 2024-06-09T18:28:51.838291+00:00 20134800.000585015863 15673999.986739814281 1
60470.770056006 2024-06-09T18:28:52.838926+00:00 20134800.000427160412 15673999.969917127863 1
60470.770067576 2024-06-09T18:28:53.838563+00:00 20134799.999596573412 15674000.004967842251 1
60470.770079155 2024-06-09T18:28:54.839005+00:00 20134800.000299170613 15674000.003396520391 1
60470.770090722 2024-06-09T18:28:55.838432+00:00 20134799.998668573797 15674000.020858576521 1
60470.770102296 2024-06-09T18:28:56.838343+00:00 20134800.001568753272 15673999.996896380559 1
60470.770113872 2024-06-09T18:28:57.838582+00:00 20134799.999500799924 15673999.989798143506 1
60470.770125445 2024-06-09T18:28:58.838403+00:00 20134799.999041922390 15674000.009132357314 1
60470.770137021 2024-06-09T18:28:59.838607+00:00 20134800.000461049378 15673999.992800315842 1
60470.770148596 2024-06-09T18:29:00.838705+00:00 20134800.001341644675 15674000.018244815990 1
60470.770160653 2024-06-09T18:29:01.880390+00:00 20134799.998366292566 15673999.988046046346 1
60470.770171775 2024-06-09T18:29:02.841382+00:00 20134799.999397367239 15673999.980773413554 1
60470.770183313 2024-06-09T18:29:03.838198+00:00 20134800.001101784408 15674000.014192996547 1
60470.770194898 2024-06-09T18:29:04.839198+00:00 20134799.999815288931 15673999.993562184274 1
60470.770206465 2024-06-09T18:29:05.838614+00:00 20134799.999946508557 15674000.028500420973 1
60470.770218037 2024-06-09T18:29:06.838393+00:00 20134799.999479170889 15673999.964585104957 1
60470.770229619 2024-06-09T18:29:07.839134+00:00 20134800.001539304852 15674000.060073813424 1
60470.770241189 2024-06-09T18:29:08.838737+00:00 20134799.999971397221 15673999.974570989609 1
60470.770252764 2024-06-09T18:29:09.838789+00:00 20134799.999079450965 15673999.979198521003 1
60470.770264337 2024-06-09T18:29:10.838713+00:00 20134799.999329511076 15674000.012482117862 1
60470.770275929 2024-06-09T18:29:11.840260+00:00 20134800.001123346388 15673999.995951266959 1
60470.770287669 2024-06-09T18:29:12.854599+00:00 20134799.999134622514 15673999.971069043502 1
60470.770299052 2024-06-09T18:29:13.838109+00:00 20134800.000546880066 15674000.030834145844 1
60470.770310638 2024-06-09T18:29:14.839096+00:00 20134799.999736133963 15673999.979321727529 1
60470.770322239 2024-06-09T18:29:15.841430+00:00 20134800.000473570079 15674000.018443128094 1
60470.770333800 2024-06-09T18:29:16.840293+00:00 20134799.999086506665 15673999.996523674577 1
60470.770345359 2024-06-09T18:29:17.839027+00:00 20134800.000112246722 15673999.999449240044 1
60470.770356925 2024-06-09T18:29:18.838326+00:00 20134800.000535644591 15674000.020870564505 1
60470.770368506 2024-06-09T18:29:19.838906+00:00 20134800.000057842582 15673999.986531263217 1
60470.770380076 2024-06-09T18:29:20.838546+00:00 20134800.000191248953 15674000.003469979391 1
60470.770391651 2024-06-09T18:29:21.838708+00:00 20134799.999894447625 15674000.004942227155 1
60470.770403233 2024-06-09T18:29:22.839366+00:00 20134799.999198220670 15673999.971096856520 1
60470.770414803 2024-06-09T18:29:23.838984+00:00 20134800.001444518566 15673999.994525089860 1
60470.770426375 2024-06-09T18:29:24.838822+00:00 20134799.998320993036 15674000.004639193416 1
60470.770437945 2024-06-09T18:29:25.838441+00:00 20134799.999672155827 15674000.018928404897 1
60470.770449521 2024-06-09T18:29:26.838647+00:00 20134800.000523127615 15673999.958777129650 1
60470.770461094 2024-06-09T18:29:27.838484+00:00 20134800.000492841005 15674000.033949697390 1
60470.770472671 2024-06-09T18:29:28.838783+00:00 20134800.000857200474 15673999.980688834563 1
60470.770484244 2024-06-09T18:29:29.838701+00:00 20134799.999597098678 15673999.986725125462 1
60470.770495815 2024-06-09T18:29:30.838390+00:00 20134800.000341821462 15674000.026458501816 1
60470.770507389 2024-06-09T18:29:31.838381+00:00 20134799.999736286700 15673999.999684423208 1
60470.770518961 2024-06-09T18:29:32.838241+00:00 20134799.999279499054 15673999.983108427376 1
60470.770530541 2024-06-09T18:29:33.838768+00:00 20134799.999566972256 15674000.002967428416 1
60470.770542112 2024-06-09T18:29:34.838440+00:00 20134800.000585202128 15673999.979172306135 1
60470.770553687 2024-06-09T18:29:35.838548+00:00 20134800.000266004354 15674000.041255643591 1
60470.770565267 2024-06-09T18:29:36.839085+00:00 20134799.998441278934 15673999.999611156061 1
60470.770576833 2024-06-09T18:29:37.838382+00:00 20134800.002900715917 15673999.980602918193 1
60470.770588411 2024-06-09T18:29:38.838674+00:00 20134799.998594231904 15674000.029630025849 1
60470.770599981 2024-06-09T18:29:39.838358+00:00 20134799.999638121575 15673999.991012893617 1
60470.770611555 2024-06-09T18:29:40.838366+00:00 20134799.999587122351 15673999.982851382345 1
60470.770623131 2024-06-09T18:29:41.838515+00:00 20134799.999641787261 15674000.012279063463 1
60470.770634705 2024-06-09T18:29:42.838501+00:00 20134800.000901684165 15673999.992330489680 1
60470.770646282 2024-06-09T18:29:43.838755+00:00 20134799.999665774405 15674000.036565285176 1
60470.770657852 2024-06-09T18:29:44.838403+00:00 20134800.001379206777 15673999.982250498608 1
60470.770669422 2024-06-09T18:29:45.838038+00:00 20134800.000052593648 15673999.994272332639 1
60470.770681003 2024-06-09T18:29:46.838643+00:00 20134799.999576538801 15674000.025346409529 1
60470.770692574 2024-06-09T18:29:47.838359+00:00 20134799.999708093703 15673999.962769243866 1
60470.770704162 2024-06-09T18:29:48.839628+00:00 20134800.000031862408 15674000.014122931287 1
60470.770715727 2024-06-09T18:29:49.838867+00:00 20134799.999184239656 15673999.990354573354 1
60470.770727365 2024-06-09T18:29:50.844373+00:00 20134799.999936979264 15673999.976416680962 1
60470.770738871 2024-06-09T18:29:51.838465+00:00 20134800.001558829099 15674000.021383782849 1
60470.770750443 2024-06-09T18:29:52.838305+00:00 20134799.998124420643 15674000.020113537088 1
60470.770762020 2024-06-09T18:29:53.838548+00:00 20134800.000819936395 15673999.988168345764 1
60470.770773677 2024-06-09T18:29:54.845731+00:00 20134800.001214813441 15673999.997273406014 1
60470.770785180 2024-06-09T18:29:55.839590+00:00 20134799.999261416495 15673999.992187054828 1
60470.770796742 2024-06-09T18:29:56.838481+00:00 20134799.999732114375 15674000.014196779579 1
60470.770808309 2024-06-09T18:29:57.837872+00:00 20134799.998838532716 15673999.991159882396 1
60470.770819889 2024-06-09T18:29:58.838444+00:00 20134800.001286111772 15674000.031577905640 1
60470.770831459 2024-06-09T18:29:59.838024+00:00 20134799.999038357288 15673999.974156407639 1
60470.770843040 2024-06-09T18:30:00.838695+00:00 20134799.999340340495 15674000.016314106062 1
60470.770854962 2024-06-09T18:30:01.868725+00:00 20134800.000408157706 15673999.983048150316 1
60470.770866285 2024-06-09T18:30:02.847054+00:00 20134800.001818802208 15674000.009911118075 1
60470.770877815 2024-06-09T18:30:03.843187+00:00 20134799.999835517257 15673999.996292855591 1
60470.770889572 2024-06-09T18:30:04.859049+00:00 20134800.000490225852 15673999.985996779054 1
60470.770901058 2024-06-09T18:30:05.851448+00:00 20134799.999077893794 15674000.022191343829 1
60470.770912696 2024-06-09T18:30:06.856914+00:00 20134799.999776244164 15673999.984503606334 1
60470.770924266 2024-06-09T18:30:07.856629+00:00 20134800.000739712268 15673999.979802612215 1
60470.770935838 2024-06-09T18:30:08.856405+00:00 20134799.999608337879 15674000.029105504975 1
60470.770947458 2024-06-09T18:30:09.860379+00:00 20134800.000789232552 15674000.003014255315 1
60470.770958966 2024-06-09T18:30:10.854660+00:00 20134800.000894274563 15673999.987214205787 1
60470.770970454 2024-06-09T18:30:11.847278+00:00 20134799.998204201460 15674000.006342833862 1
60470.770982001 2024-06-09T18:30:12.844887+00:00 20134800.000040989369 15673999.961884599179 1
60470.770993719 2024-06-09T18:30:13.857364+00:00 20134800.000347852707 15674000.034115443006 1
60470.771005126 2024-06-09T18:30:14.842838+00:00 20134799.999642297626 15673999.983681179583 1
60470.771016900 2024-06-09T18:30:15.860194+00:00 20134800.000325806439 15674000.044510837644 1
60470.771028435 2024-06-09T18:30:16.856758+00:00 20134800.000215880573 15673999.997593436390 1
60470.771040039 2024-06-09T18:30:17.859330+00:00 20134799.999850731343 15673999.990486018360 1
60470.771051478 2024-06-09T18:30:18.847714+00:00 20134799.999664455652 15673999.969068897888 1
60470.771063134 2024-06-09T18:30:19.854738+00:00 20134799.999479543418 15674000.006276583299 1
60470.771074570 2024-06-09T18:30:20.842869+00:00 20134799.999041277915 15674000.069359902292 1
60470.771086227 2024-06-09T18:30:21.849983+00:00 20134800.000066258013 15673999.919175885618 1
60470.771097766 2024-06-09T18:30:22.847002+00:00 20134800.000887211412 15674000.031745601445 1
60470.771109384 2024-06-09T18:30:23.850812+00:00 20134799.999784819782 15673999.992475271225 1
60470.771120870 2024-06-09T18:30:24.843184+00:00 20134800.000620421022 15674000.013127941638 1
60470.771132414 2024-06-09T18:30:25.840538+00:00 20134800.001160990447 15673999.958244262263 1
60470.771144127 2024-06-09T18:30:26.852546+00:00 20134799.999587692320 15674000.010999429971 1
60470.771155572 2024-06-09T18:30:27.841441+00:00 20134799.998991183937 15674000.014989320189 1
60470.771167176 2024-06-09T18:30:28.843979+00:00 20134800.000573899597 15673999.995058676228 1
60470.771178725 2024-06-09T18:30:29.841803+00:00 20134799.999742891639 15674000.041679652408 1
60470.771190289 2024-06-09T18:30:30.841000+00:00 20134800.000007059425 15673999.973749399185 1
60470.771202040 2024-06-09T18:30:31.856235+00:00 20134800.000461809337 15673999.994467865676 1
60470.771213460 2024-06-09T18:30:32.842970+00:00 20134799.998904522508 15673999.980300232768 1
60470.771225018 2024-06-09T18:30:33.841611+00:00 20134800.000585582107 15674000.022296259180 1
60470.771236568 2024-06-09T18:30:34.839443+00:00 20134799.999959636480 15673999.998425351456 1
60470.771248137 2024-06-09T18:30:35.839000+00:00 20134800.000081513077 15673999.991864277050 1
60470.771259706 2024-06-09T18:30:36.838655+00:00 20134799.999361384660 15674000.006179895252 1
60470.771271286 2024-06-09T18:30:37.839122+00:00 20134800.001036375761 15674000.030493622646 1
60470.771282852 2024-06-09T18:30:38.838419+00:00 20134799.999016080052 15673999.959635039791 1
60470.771294455 2024-06-09T18:30:39.840935+00:00 20134800.000915408134 15674000.011909591034 1
60470.771306010 2024-06-09T18:30:40.839309+00:00 20134799.999226298183 15674000.001681681722 1
60470.771317576 2024-06-09T18:30:41.838524+00:00 20134800.000589530915 15673999.974823564291 1
60470.771329169 2024-06-09T18:30:42.840162+00:00 20134800.000238306820 15674000.018867883831 1
60470.771340731 2024-06-09T18:30:43.839106+00:00 20134800.000046905130 15674000.015317471698 1
60470.771352312 2024-06-09T18:30:44.839738+00:00 20134799.999408666044 15673999.991125207394 1
60470.771363874 2024-06-09T18:30:45.838742+00:00 20134799.999895431101 15673999.988930633292 1
60470.771375447 2024-06-09T18:30:46.838592+00:00 20134800.000156112015 15674000.002468559891 1
60470.771387021 2024-06-09T18:30:47.838590+00:00 20134800.000098749995 15674000.006444185972 1
60470.771398598 2024-06-09T18:30:48.838901+00:00 20134799.998983442783 15673999.997476108372 1
60470.771410176 2024-06-09T18:30:49.839219+00:00 20134800.000177517533 15673999.969078008085 1
60470.771421745 2024-06-09T18:30:50.838752+00:00 20134800.002132322639 15674000.012854354456 1
60470.771433318 2024-06-09T18:30:51.838725+00:00 20134799.998723439872 15674000.038481984288 1
60470.771444901 2024-06-09T18:30:52.839423+00:00 20134800.000422801822 15673999.982972620055 1
60470.771456467 2024-06-09T18:30:53.838726+00:00 20134799.999465659261 15674000.000687513500 1
60470.771468043 2024-06-09T18:30:54.838962+00:00 20134799.999383244663 15673999.981220448390 1
60470.771479634 2024-06-09T18:30:55.840360+00:00 20134800.001081757247 15674000.002307102084 1
60470.771491191 2024-06-09T18:30:56.838884+00:00 20134800.000054951757 15673999.992044970393 1
60470.771502765 2024-06-09T18:30:57.838897+00:00 20134799.998604677618 15674000.012681780383 1
60470.771514331 2024-06-09T18:30:58.838161+00:00 20134800.000744801015 15673999.997430613264 1
60470.771525918 2024-06-09T18:30:59.839319+00:00 20134799.999616757035 15674000.022952793166 1
60470.771537486 2024-06-09T18:31:00.838839+00:00 20134799.999605298042 15673999.949370479211 1
60470.771549451 2024-06-09T18:31:01.872568+00:00 20134800.000348653644 15674000.029487535357 1
60470.771560649 2024-06-09T18:31:02.840121+00:00 20134800.001018010080 15673999.980836059898 1
60470.771572205 2024-06-09T18:31:03.838540+00:00 20134800.000907287002 15674000.026520958170 1
60470.771583787 2024-06-09T18:31:04.839173+00:00 20134799.998886913061 15674000.005256647244 1
60470.771595358 2024-06-09T18:31:05.838949+00:00 20134800.000383894891 15673999.958330091089 1
60470.771606929 2024-06-09T18:31:06.838686+00:00 20134799.998903114349 15674000.016727264971 1
60470.771618504 2024-06-09T18:31:07.838722+00:00 20134799.999921485782 15674000.012237587944 1
60470.771630082 2024-06-09T18:31:08.839121+00:00 20134800.000379770994 15673999.996122825891 1
60470.771641649 2024-06-09T18:31:09.838492+00:00 20134800.000575259328 15674000.008711544797 1
60470.771653220 2024-06-09T18:31:10.838173+00:00 20134800.000558864325 15673999.997791320086 1
60470.771664909 2024-06-09T18:31:11.848166+00:00 20134799.999748922884 15674000.004714626819 1
60470.771676370 2024-06-09T18:31:12.838399+00:00 20134799.999289274216 15673999.995541159064 1
60470.771687951 2024-06-09T18:31:13.838954+00:00 20134799.998798754066 15673999.990830821916 1
60470.771699599 2024-06-09T18:31:14.845317+00:00 20134800.002006351948 15673999.986432529986 1
60470.771711096 2024-06-09T18:31:15.838709+00:00 20134799.999984089285 15674000.028752800077 1
60470.771722672 2024-06-09T18:31:16.838842+00:00 20134799.999576747417 15673999.984344802797 1
60470.771734240 2024-06-09T18:31:17.838393+00:00 20134800.000117432326 15673999.992420462891 1
60470.771745820 2024-06-09T18:31:18.838867+00:00 20134800.000812381506 15673999.999426620081 1
60470.771757391 2024-06-09T18:31:19.838607+00:00 20134799.998728018254 15674000.043133780360 1
60470.771768961 2024-06-09T18:31:20.838207+00:00 20134800.000082083046 15673999.974261302501 1
60470.771780538 2024-06-09T18:31:21.838534+00:00 20134799.999143674970 15673999.996332243085 1
60470.771792111 2024-06-09T18:31:22.838359+00:00 20134800.001601878554 15673999.990713406354 1
60470.771803688 2024-06-09T18:31:23.838638+00:00 20134799.999557830393 15674000.046819424257 1
60470.771815261 2024-06-09T18:31:24.838551+00:00 20134799.999825455248 15673999.974883308634 1
60470.771827016 2024-06-09T18:31:25.854183+00:00 20134799.999603785574 15673999.996634837240 1
60470.771838416 2024-06-09T18:31:26.839191+00:00 20134800.000550672412 15674000.017865857109 1
60470.771849981 2024-06-09T18:31:27.838336+00:00 20134799.999731201679 15673999.953851975501 1
60470.771861556 2024-06-09T18:31:28.838400+00:00 20134799.999418452382 15674000.042171576992 1
60470.771873131 2024-06-09T18:31:29.838508+00:00 20134800.000435777009 15673999.964293641970 1
60470.771884710 2024-06-09T18:31:30.838893+00:00 20134800.000910397619 15674000.015343323350 1
60470.771896280 2024-06-09T18:31:31.838638+00:00 20134799.999261554331 15673999.998914444819 1
60470.771907861 2024-06-09T18:31:32.839201+00:00 20134799.998976081610 15674000.015531649813 1
60470.771919435 2024-06-09T18:31:33.839191+00:00 20134800.000539559871 15674000.000741016120 1
60470.771931005 2024-06-09T18:31:34.838838+00:00 20134800.000077940524 15673999.977784505114 1
60470.771942577 2024-06-09T18:31:35.838669+00:00 20134800.000330936164 15673999.985943093896 1
60470.771954148 2024-06-09T18:31:36.838399+00:00 20134800.000707611442 15674000.005017209798 1
60470.771965722 2024-06-09T18:31:37.838339+00:00 20134799.998796261847 15674000.015632890165 1
60470.771977302 2024-06-09T18:31:38.838915+00:00 20134800.000535842031 15673999.987306641415 1
60470.771988870 2024-06-09T18:31:39.838377+00:00 20134799.999782159925 15674000.028971401975 1
60470.772000450 2024-06-09T18:31:40.838858+00:00 20134800.001135904342 15673999.996747100726 1
60470.772012020 2024-06-09T18:31:41.838576+00:00 20134799.999649770558 15673999.993282904848 1
60470.772023592 2024-06-09T18:31:42.838356+00:00 20134799.999973371625 15673999.998914547265 1
60470.772035168 2024-06-09T18:31:43.838570+00:00 20134799.998473003507 15673999.985524341464 1
60470.772046754 2024-06-09T18:31:44.839509+00:00 20134799.999536391348 15674000.019875792786 1
60470.772058322 2024-06-09T18:31:45.839000+00:00 20134800.002980552614 15673999.992550859228 1
60470.772069888 2024-06-09T18:31:46.838306+00:00 20134799.998887825757 15674000.003719585016 1
60470.772081467 2024-06-09T18:31:47.838798+00:00 20134800.000208135694 15674000.004414441064 1
60470.772093038 2024-06-09T18:31:48.838491+00:00 20134799.999559734017 15673999.963470194489 1
60470.772104608 2024-06-09T18:31:49.838177+00:00 20134800.000694751740 15674000.020546894521 1
60470.772116187 2024-06-09T18:31:50.838611+00:00 20134799.999124485999 15674000.031227715313 1
60470.772127759 2024-06-09T18:31:51.838391+00:00 20134799.999428361654 15673999.974674893543 1
60470.772139348 2024-06-09T18:31:52.839644+00:00 20134799.999875541776 15674000.020906915888 1
60470.772150910 2024-06-09T18:31:53.838630+00:00 20134800.000737745315 15673999.976414466277 1
60470.772162565 2024-06-09T18:31:54.845602+00:00 20134799.999816127121 15673999.999019274488 1
60470.772174059 2024-06-09T18:31:55.838754+00:00 20134799.999669428915 15674000.000312535092 1
60470.772185649 2024-06-09T18:31:56.840100+00:00 20134799.999818176031 15674000.002172471955 1
60470.772197216 2024-06-09T18:31:57.839450+00:00 20134800.001322481781 15673999.999576315284 1
60470.772208787 2024-06-09T18:31:58.839168+00:00 20134800.000410120934 15674000.003954926506 1
60470.772220358 2024-06-09T18:31:59.838913+00:00 20134799.998893819749 15673999.991000935435 1
60470.772231929 2024-06-09T18:32:00.838656+00:00 20134799.999314408749 15674000.010945016518 1
60470.772243530 2024-06-09T18:32:01.840944+00:00 20134799.999526064843 15673999.977086097002 1
60470.772255132 2024-06-09T18:32:02.843403+00:00 20134800.001961182803 15674000.032910067588 1
60470.772266701 2024-06-09T18:32:03.842968+00:00 20134800.000737059861 15673999.983885170892 1
60470.772278446 2024-06-09T18:32:04.857702+00:00 20134799.998696126044 15674000.034355714917 1
60470.772289997 2024-06-09T18:32:05.855714+00:00 20134800.000306759030 15673999.960438497365 1
60470.772301481 2024-06-09T18:32:06.847960+00:00 20134800.000913660973 15674000.007554208860 1
60470.772313016 2024-06-09T18:32:07.844640+00:00 20134799.998966146260 15673999.993056368083 1
60470.772324668 2024-06-09T18:32:08.851341+00:00 20134800.000149585307 15673999.982941392809 1
60470.772336255 2024-06-09T18:32:09.852393+00:00 20134800.000673770905 15674000.019117258489 1
60470.772347796 2024-06-09T18:32:10.849558+00:00 20134799.998066000640 15674000.010660195723 1
60470.772359447 2024-06-09T18:32:11.856176+00:00 20134799.999937091023 15674000.031272377819 1
60470.772371015 2024-06-09T18:32:12.855640+00:00 20134800.000468939543 15673999.959951236844 1
60470.772382422 2024-06-09T18:32:13.841255+00:00 20134800.000394415110 15673999.985751716420 1
60470.772394206 2024-06-09T18:32:14.859451+00:00 20134799.999306056648 15673999.999405940995 1
60470.772405647 2024-06-09T18:32:15.847875+00:00 20134800.000758387148 15674000.014041818678 1
60470.772417117 2024-06-09T18:32:16.838948+00:00 20134799.999990679324 15673999.993809098378 1
60470.772428868 2024-06-09T18:32:17.854227+00:00 20134799.998447421938 15673999.996414849535 1
60470.772440268 2024-06-09T18:32:18.839133+00:00 20134800.002046864480 15674000.012843653560 1
60470.772451930 2024-06-09T18:32:19.846719+00:00 20134799.999791912735 15674000.040254421532 1
60470.772463581 2024-06-09T18:32:20.853411+00:00 20134799.999276995659 15673999.954155294225 1
60470.772474979 2024-06-09T18:32:21.838215+00:00 20134800.001181785017 15673999.999712806195 1
60470.772486571 2024-06-09T18:32:22.839722+00:00 20134799.998788252473 15673999.988270152360 1
60470.772498132 2024-06-09T18:32:23.838617+00:00 20134799.999840028584 15674000.009221075103 1
60470.772509753 2024-06-09T18:32:24.842653+00:00 20134799.999811798334 15674000.010743182153 1
60470.772521285 2024-06-09T18:32:25.839045+00:00 20134800.002172008157 15674000.000254591927 1
60470.772532923 2024-06-09T18:32:26.844543+00:00 20134799.999842155725 15673999.991041237488 1
60470.772544552 2024-06-09T18:32:27.849301+00:00 20134799.997960969806 15674000.044269697741 1
60470.772556016 2024-06-09T18:32:28.839808+00:00 20134800.000283993781 15673999.970374600962 1
60470.772567584 2024-06-09T18:32:29.839252+00:00 20134800.000859096646 15673999.995099395514 1
60470.772579183 2024-06-09T18:32:30.841418+00:00 20134799.999705247581 15673999.978030141443 1
60470.772590819 2024-06-09T18:32:31.846739+00:00 20134800.000140521675 15674000.020147027448 1
60470.772602302 2024-06-09T18:32:32.838948+00:00 20134799.999267276376 15673999.990145418793 1
60470.772613880 2024-06-09T18:32:33.839246+00:00 20134800.001064423472 15674000.014782670885 1
60470.772625514 2024-06-09T18:32:34.844382+00:00 20134799.998262904584 15673999.965224793181 1
60470.772637024 2024-06-09T18:32:35.838889+00:00 20134800.001464508474 15674000.019230371341 1
60470.772648618 2024-06-09T18:32:36.840566+00:00 20134800.000641919672 15673999.997681776062 1
60470.772660177 2024-06-09T18:32:37.839316+00:00 20134799.999522723258 15674000.008450971916 1
60470.772671751 2024-06-09T18:32:38.839247+00:00 20134799.999036747962 15674000.000649604946 1
60470.772683532 2024-06-09T18:32:39.857146+00:00 20134800.000530004501 15674000.008091973141 1
60470.772694900 2024-06-09T18:32:40.839382+00:00 20134800.000435378402 15673999.999641584232 1
60470.772706481 2024-06-09T18:32:41.839962+00:00 20134799.999865055084 15674000.005870142952 1
60470.772718047 2024-06-09T18:32:42.839264+00:00 20134799.998622719198 15674000.018768955022 1
60470.772729620 2024-06-09T18:32:43.839193+00:00 20134800.000490866601 15673999.972001096234 1
60470.772741188 2024-06-09T18:32:44.838627+00:00 20134799.999960035086 15673999.986797239631 1
60470.772752857 2024-06-09T18:32:45.846807+00:00 20134799.999735128134 15673999.990378312767 1
60470.772764341 2024-06-09T18:32:46.839043+00:00 20134800.000164348632 15674000.039357103407 1
60470.772775911 2024-06-09T18:32:47.838696+00:00 20134800.001223675907 15674000.001503322273 1
60470.772787489 2024-06-09T18:32:48.839046+00:00 20134800.001329768449 15673999.975390238687 1
60470.772799056 2024-06-09T18:32:49.838440+00:00 20134799.998540773988 15673999.993796914816 1
60470.772810644 2024-06-09T18:32:50.839644+00:00 20134799.999319057912 15673999.994896043092 1
60470.772822209 2024-06-09T18:32:51.838854+00:00 20134799.999979630113 15674000.006503285840 1
60470.772833784 2024-06-09T18:32:52.838908+00:00 20134799.998381614685 15673999.987571310252 1
60470.772845367 2024-06-09T18:32:53.839675+00:00 20134800.001805376261 15673999.979748239741 1
60470.772856934 2024-06-09T18:32:54.839076+00:00 20134800.000327244401 15674000.063795218244 1
60470.772868505 2024-06-09T18:32:55.838854+00:00 20134799.998187661171 15673999.943232262507 1
60470.772880113 2024-06-09T18:32:56.841753+00:00 20134800.000358548015 15674000.038340847939 1
60470.772891903 2024-06-09T18:32:57.860463+00:00 20134800.000858452171 15673999.992197945714 1
60470.772903391 2024-06-09T18:32:58.852955+00:00 20134800.000642880797 15673999.973807286471 1
60470.772915008 2024-06-09T18:32:59.856712+00:00 20134799.999444179237 15674000.011241486296 1
60470.772926674 2024-06-09T18:33:00.864663+00:00 20134800.000090204179 15674000.040550772101 1
60470.772937952 2024-06-09T18:33:01.839064+00:00 20134799.999948896468 15673999.974352428690 1
60470.772949664 2024-06-09T18:33:02.850944+00:00 20134799.999580558389 15674000.019335506484 1
60470.772961169 2024-06-09T18:33:03.845002+00:00 20134800.000191364437 15673999.994857508689 1
60470.772972778 2024-06-09T18:33:04.848005+00:00 20134800.000522788614 15673999.985437640920 1
60470.772984340 2024-06-09T18:33:05.847004+00:00 20134800.000362802297 15674000.001215392724 1
60470.772995824 2024-06-09T18:33:06.839224+00:00 20134799.999457195401 15674000.014048246667 1
60470.773007389 2024-06-09T18:33:07.838391+00:00 20134800.000118169934 15674000.005391227081 1
60470.773018968 2024-06-09T18:33:08.838869+00:00 20134799.999347802252 15673999.973496150225 1
60470.773030542 2024-06-09T18:33:09.838852+00:00 20134800.001297745854 15674000.018258176744 1
60470.773042132 2024-06-09T18:33:10.840220+00:00 20134799.999368444085 15673999.979762999341 1
60470.773053694 2024-06-09T18:33:11.839124+00:00 20134800.000560995191 15674000.020431086421 1
60470.773065308 2024-06-09T18:33:12.842617+00:00 20134800.000422492623 15674000.009647125378 1
60470.773076954 2024-06-09T18:33:13.848864+00:00 20134799.999975491315 15673999.944529395550 1
60470.773088418 2024-06-09T18:33:14.839335+00:00 20134799.998411234468 15674000.069696934894 1
60470.773099993 2024-06-09T18:33:15.839421+00:00 20134800.000539854169 15673999.992212917656 1
60470.773111556 2024-06-09T18:33:16.838425+00:00 20134799.999964222312 15673999.996667644009 1
60470.773123129 2024-06-09T18:33:17.838394+00:00 20134799.999298892915 15674000.005705349147 1
60470.773134708 2024-06-09T18:33:18.838806+00:00 20134800.000926103443 15674000.012239640579 1
60470.773146275 2024-06-09T18:33:19.838187+00:00 20134800.000390965492 15673999.986673405394 1
60470.773157862 2024-06-09T18:33:20.839243+00:00 20134799.999246295542 15673999.987535601482 1
60470.773169434 2024-06-09T18:33:21.839075+00:00 20134800.001133095473 15673999.983021767810 1
60470.773181007 2024-06-09T18:33:22.839027+00:00 20134800.000490117818 15673999.984657963738 1
60470.773192578 2024-06-09T18:33:23.838782+00:00 20134799.998531058431 15674000.007725266740 1
60470.773204148 2024-06-09T18:33:24.838419+00:00 20134800.000796709210 15673999.999035513029 1
60470.773215729 2024-06-09T18:33:25.838955+00:00 20134800.000146098435 15674000.026168676093 1
60470.773227299 2024-06-09T18:33:26.838639+00:00 20134799.999157316983 15674000.015587190166 1
60470.773238917 2024-06-09T18:33:27.842464+00:00 20134799.999500114471 15673999.974454427138 1
60470.773250450 2024-06-09T18:33:28.838930+00:00 20134799.999647870660 15673999.982721686363 1
60470.773262018 2024-06-09T18:33:29.838364+00:00 20134800.000901062042 15674000.035961642861 1
60470.773273596 2024-06-09T18:33:30.838668+00:00 20134800.000357452780 15673999.962973786518 1
60470.773285168 2024-06-09T18:33:31.838527+00:00 20134799.999706309289 15674000.051522033289 1
60470.773296742 2024-06-09T18:33:32.838506+00:00 20134799.999058883637 15673999.946473568678 1
60470.773308386 2024-06-09T18:33:33.844537+00:00 20134800.000513792038 15674000.025221552700 1
60470.773319890 2024-06-09T18:33:34.838526+00:00 20134800.000556442887 15673999.978640193120 1
60470.773331465 2024-06-09T18:33:35.838585+00:00 20134799.999770056456 15674000.025126157328 1
60470.773343044 2024-06-09T18:33:36.838988+00:00 20134799.999732110649 15673999.978067368269 1
60470.773354619 2024-06-09T18:33:37.839078+00:00 20134800.000061478466 15674000.004756636918 1
60470.773366296 2024-06-09T18:33:38.848006+00:00 20134799.999812327325 15674000.006926584989 1
60470.773377765 2024-06-09T18:33:39.838937+00:00 20134800.000958364457 15673999.988298233598 1
60470.773389337 2024-06-09T18:33:40.838677+00:00 20134799.998641856015 15674000.023949164897 1
60470.773400974 2024-06-09T18:33:41.844211+00:00 20134799.999937713146 15673999.974324045703 1
60470.773412486 2024-06-09T18:33:42.838774+00:00 20134800.000457469374 15674000.001072200015 1
60470.773424067 2024-06-09T18:33:43.839368+00:00 20134800.000024825335 15674000.011748472229 1
60470.773435642 2024-06-09T18:33:44.839423+00:00 20134800.000960186124 15673999.977270891890 1
60470.773447210 2024-06-09T18:33:45.838988+00:00 20134799.999879263341 15674000.000280590728 1
60470.773458780 2024-06-09T18:33:46.838600+00:00 20134799.999153591692 15674000.009984914213 1
60470.773470356 2024-06-09T18:33:47.838745+00:00 20134799.999839652330 15673999.998686797917 1
60470.773481926 2024-06-09T18:33:48.838449+00:00 20134800.001032203436 15674000.001684570685 1
60470.773493506 2024-06-09T18:33:49.838883+00:00 20134799.998599439859 15674000.001613834873 1
60470.773505076 2024-06-09T18:33:50.838528+00:00 20134800.000051766634 15673999.979191128165 1
60470.773516683 2024-06-09T18:33:51.841455+00:00 20134800.000236786902 15674000.044996807352 1
60470.773528227 2024-06-09T18:33:52.838770+00:00 20134799.999957054853 15673999.968059208244 1
60470.773539796 2024-06-09T18:33:53.838324+00:00 20134800.000613965094 15674000.064467553049 1
60470.773551381 2024-06-09T18:33:54.839358+00:00 20134800.000705946237 15673999.936153570190 1
60470.773562950 2024-06-09T18:33:55.838903+00:00 20134799.998088847846 15674000.026492841542 1
60470.773574515 2024-06-09T18:33:56.838123+00:00 20134800.001106116921 15673999.995703561231 1
60470.773586097 2024-06-09T18:33:57.838790+00:00 20134800.000264864415 15673999.985724655911 1
60470.773597665 2024-06-09T18:33:58.838225+00:00 20134799.999595493078 15674000.031626563519 1
60470.773609247 2024-06-09T18:33:59.838894+00:00 20134799.999677307904 15673999.984990561381 1
60470.773620816 2024-06-09T18:34:00.838507+00:00 20134800.000053204596 15673999.990091346204 1
60470.773632395 2024-06-09T18:34:01.838890+00:00 20134800.000429634005 15674000.021643752232 1
60470.773644054 2024-06-09T18:34:02.846296+00:00 20134800.000089250505 15673999.973784381524 1
60470.773655708 2024-06-09T18:34:03.853144+00:00 20134800.001075197011 15674000.003084793687 1
60470.773667310 2024-06-09T18:34:04.855594+00:00 20134799.998849600554 15673999.979854676872 1
60470.773678825 2024-06-09T18:34:05.850487+00:00 20134800.000705219805 15674000.035120619461 1
60470.773690289 2024-06-09T18:34:06.840997+00:00 20134799.999914649874 15674000.013575471938 1
60470.773701932 2024-06-09T18:34:07.846916+00:00 20134799.999572400004 15673999.975712584332 1
60470.773713473 2024-06-09T18:34:08.844035+00:00 20134800.000922992826 15674000.002580961213 1
60470.773725112 2024-06-09T18:34:09.849683+00:00 20134800.000224571675 15673999.992781527340 1
60470.773736819 2024-06-09T18:34:10.861123+00:00 20134799.998738374561 15673999.997565662488 1
60470.773748278 2024-06-09T18:34:11.851179+00:00 20134800.000056982040 15674000.000833369792 1
60470.773759820 2024-06-09T18:34:12.848395+00:00 20134799.999207857996 15674000.020158413798 1
60470.773771375 2024-06-09T18:34:13.846801+00:00 20134800.000674318522 15673999.988822637126 1
60470.773783034 2024-06-09T18:34:14.854095+00:00 20134800.000871691853 15673999.983422350138 1
60470.773794497 2024-06-09T18:34:15.844584+00:00 20134799.999630663544 15674000.009046051651 1
60470.773806228 2024-06-09T18:34:16.858083+00:00 20134799.998879704624 15673999.999746141955 1
60470.773817810 2024-06-09T18:34:17.858811+00:00 20134800.001595713198 15674000.023524971679 1
60470.773829232 2024-06-09T18:34:18.845690+00:00 20134799.999124508351 15673999.980408566073 1
60470.773840894 2024-06-09T18:34:19.853294+00:00 20134799.999710388482 15674000.026698505506 1
60470.773852549 2024-06-09T18:34:20.860272+00:00 20134799.999667622149 15673999.986827407032 1
60470.773863973 2024-06-09T18:34:21.847298+00:00 20134800.000404886901 15673999.958158504218 1
60470.773875492 2024-06-09T18:34:22.842526+00:00 20134800.000292189419 15674000.018175698817 1
60470.773887048 2024-06-09T18:34:23.840897+00:00 20134800.000833705068 15674000.008136177436 1
60470.773898620 2024-06-09T18:34:24.840759+00:00 20134799.999299459159 15673999.994847815484 1
60470.773910169 2024-06-09T18:34:25.838563+00:00 20134799.998635716736 15674000.019535778090 1
60470.773921745 2024-06-09T18:34:26.838744+00:00 20134800.001798391342 15673999.981764929369 1
60470.773933483 2024-06-09T18:34:27.852961+00:00 20134799.998956277966 15674000.007342655212 1
60470.773944933 2024-06-09T18:34:28.842165+00:00 20134800.000580806285 15673999.994745763019 1
60470.773956850 2024-06-09T18:34:29.871808+00:00 20134799.999677356333 15674000.013914780691 1
60470.773968041 2024-06-09T18:34:30.838717+00:00 20134799.999554034323 15674000.008051300421 1
60470.773979622 2024-06-09T18:34:31.839339+00:00 20134800.001981902868 15673999.965983944014 1
60470.773991187 2024-06-09T18:34:32.838527+00:00 20134799.998616553843 15674000.019009856507 1
60470.774002778 2024-06-09T18:34:33.840042+00:00 20134800.000779293478 15673999.983050068840 1
60470.774014340 2024-06-09T18:34:34.838980+00:00 20134799.999347042292 15674000.006806841120 1
60470.774025908 2024-06-09T18:34:35.838406+00:00 20134799.999093983322 15674000.008887730539 1
60470.774037488 2024-06-09T18:34:36.838982+00:00 20134800.001180492342 15673999.994694072753 1
60470.774049057 2024-06-09T18:34:37.838520+00:00 20134799.999157957733 15674000.018117373809 1
60470.774060638 2024-06-09T18:34:38.839113+00:00 20134800.000168144703 15674000.010238394141 1
60470.774072560 2024-06-09T18:34:39.869237+00:00 20134800.000186283141 15673999.972207749262 1
60470.774083814 2024-06-09T18:34:40.841505+00:00 20134800.000334765762 15673999.974800566211 1
60470.774095375 2024-06-09T18:34:41.840418+00:00 20134800.000118780881 15674000.021307701245 1
60470.774106939 2024-06-09T18:34:42.839571+00:00 20134799.999023284763 15674000.015252815560 1
60470.774118527 2024-06-09T18:34:43.840731+00:00 20134800.000826314092 15673999.981549246237 1
60470.774130083 2024-06-09T18:34:44.839156+00:00 20134800.000032942742 15673999.986032886431 1
60470.774141652 2024-06-09T18:34:45.838707+00:00 20134799.998927898705 15674000.016840834171 1
60470.774153250 2024-06-09T18:34:46.840838+00:00 20134800.000701732934 15674000.023296955973 1
60470.774164795 2024-06-09T18:34:47.838325+00:00 20134800.000426135957 15674000.005717642605 1
60470.774176507 2024-06-09T18:34:48.850252+00:00 20134799.999356754124 15673999.982030473650 1
60470.774187953 2024-06-09T18:34:49.839132+00:00 20134800.000047367066 15673999.979311445728 1
60470.774199523 2024-06-09T18:34:50.838758+00:00 20134800.000389780849 15674000.011269755661 1
60470.774211216 2024-06-09T18:34:51.849064+00:00 20134800.000718388706 15674000.000283544883 1
60470.774222847 2024-06-09T18:34:52.854010+00:00 20134799.997854195535 15673999.994583977386 1
60470.774234435 2024-06-09T18:34:53.855124+00:00 20134800.001161362976 15674000.029160372913 1
60470.774245981 2024-06-09T18:34:54.852753+00:00 20134799.999531988055 15673999.981196731329 1
60470.774257558 2024-06-09T18:34:55.853024+00:00 20134800.001319069415 15674000.005747700110 1
60470.774269307 2024-06-09T18:34:56.868151+00:00 20134800.000537317246 15673999.997869448736 1
60470.774280796 2024-06-09T18:34:57.860744+00:00 20134799.999862797558 15674000.010415898636 1
60470.774292216 2024-06-09T18:34:58.847432+00:00 20134799.998047258705 15673999.996828764677 1
60470.774303873 2024-06-09T18:34:59.854630+00:00 20134800.000929899514 15674000.010498696938 1
60470.774315416 2024-06-09T18:35:00.851987+00:00 20134799.999342415482 15673999.947445435449 1
60470.774326922 2024-06-09T18:35:01.846038+00:00 20134800.000805284828 15674000.017524762079 1
60470.774338552 2024-06-09T18:35:02.850903+00:00 20134800.000436302274 15674000.017711529508 1
60470.774350027 2024-06-09T18:35:03.842296+00:00 20134799.999564927071 15673999.970959793776 1
60470.774361577 2024-06-09T18:35:04.840222+00:00 20134799.999299302697 15674000.017453351989 1
60470.774373209 2024-06-09T18:35:05.845249+00:00 20134800.001149456948 15674000.037339368835 1
60470.774384896 2024-06-09T18:35:06.855031+00:00 20134799.998867258430 15673999.975173570216 1
60470.774396300 2024-06-09T18:35:07.840330+00:00 20134800.001704890281 15673999.991503261030 1
60470.774407852 2024-06-09T18:35:08.838467+00:00 20134799.999909624457 15673999.987335858867 1
60470.774419429 2024-06-09T18:35:09.838648+00:00 20134799.998492207378 15674000.026805397123 1
60470.774431012 2024-06-09T18:35:10.839404+00:00 20134800.000828508288 15673999.990152096376 1
60470.774442576 2024-06-09T18:35:11.838586+00:00 20134799.998461551964 15673999.989772034809 1
60470.774454162 2024-06-09T18:35:12.839631+00:00 20134800.002876274288 15673999.996588338166 1
60470.774465746 2024-06-09T18:35:13.840455+00:00 20134799.998282369226 15674000.011467678472 1
60470.774477297 2024-06-09T18:35:14.838415+00:00 20134799.999465353787 15673999.979916755110 1
60470.774489018 2024-06-09T18:35:15.851149+00:00 20134800.000662006438 15674000.015963308513 1
60470.774500459 2024-06-09T18:35:16.839676+00:00 20134799.999406766146 15673999.985978087410 1
60470.774512025 2024-06-09T18:35:17.838936+00:00 20134800.000071574003 15674000.007531106472 1
60470.774523628 2024-06-09T18:35:18.841485+00:00 20134800.000955324620 15673999.989117998630 1
60470.774535179 2024-06-09T18:35:19.839456+00:00 20134799.999924495816 15674000.005868669599 1
60470.774546742 2024-06-09T18:35:20.838455+00:00 20134799.999542538077 15674000.009474815801 1
60470.774558316 2024-06-09T18:35:21.838547+00:00 20134799.999259617180 15674000.035384228453 1
60470.774570070 2024-06-09T18:35:22.854088+00:00 20134800.000776600093 15673999.987701656297 1
60470.774581467 2024-06-09T18:35:23.838773+00:00 20134799.998998247087 15674000.002377605066 1
60470.774593062 2024-06-09T18:35:24.840563+00:00 20134800.000736299902 15673999.982960969210 1
60470.774604731 2024-06-09T18:35:25.848733+00:00 20134799.999196570367 15674000.020269097760 1
60470.774616225 2024-06-09T18:35:26.841801+00:00 20134799.999665901065 15673999.999999370426 1
60470.774627764 2024-06-09T18:35:27.838779+00:00 20134800.000654637814 15674000.001103926450 1
60470.774639333 2024-06-09T18:35:28.838324+00:00 20134800.000271711498 15673999.943469045684 1
60470.774650934 2024-06-09T18:35:29.840699+00:00 20134799.999701280147 15674000.037381224334 1
60470.774662521 2024-06-09T18:35:30.841779+00:00 20134800.001404076815 15674000.001662446186 1
60470.774674058 2024-06-09T18:35:31.838662+00:00 20134799.999571114779 15673999.983370706439 1
60470.774685654 2024-06-09T18:35:32.840496+00:00 20134799.999764654785 15674000.004556020722 1
60470.774697209 2024-06-09T18:35:33.838857+00:00 20134799.999605447054 15673999.991239234805 1
60470.774708782 2024-06-09T18:35:34.838777+00:00 20134799.999757822603 15674000.039811974391 1
60470.774720353 2024-06-09T18:35:35.838503+00:00 20134800.000923410058 15673999.969493433833 1
60470.774731933 2024-06-09T18:35:36.839032+00:00 20134799.999406635761 15673999.987032178789 1
60470.774743502 2024-06-09T18:35:37.838562+00:00 20134799.998978517950 15674000.035494990647 1
60470.774755074 2024-06-09T18:35:38.838405+00:00 20134800.001557972282 15673999.977446014062 1
60470.774766653 2024-06-09T18:35:39.838847+00:00 20134800.000110238791 15673999.998532928526 1
60470.774778223 2024-06-09T18:35:40.838427+00:00 20134800.000049792230 15673999.966697109863 1
60470.774789804 2024-06-09T18:35:41.839060+00:00 20134799.999727275223 15674000.020502083004 1
60470.774801373 2024-06-09T18:35:42.838667+00:00 20134799.998709138483 15674000.001603744924 1
60470.774812944 2024-06-09T18:35:43.838377+00:00 20134800.000511039048 15674000.018395952880 1
60470.774824519 2024-06-09T18:35:44.838413+00:00 20134800.000295415521 15673999.989309182391 1
60470.774836116 2024-06-09T18:35:45.840411+00:00 20134800.000617135316 15673999.974016420543 1
60470.774847672 2024-06-09T18:35:46.838878+00:00 20134800.000620283186 15674000.033748922870 1
60470.774859252 2024-06-09T18:35:47.839369+00:00 20134799.999796546996 15673999.987023267895 1
60470.774871301 2024-06-09T18:35:48.880429+00:00 20134800.000153493136 15674000.026143286377 1
60470.774882484 2024-06-09T18:35:49.846607+00:00 20134799.998574096709 15674000.025572944432 1
60470.774894275 2024-06-09T18:35:50.865380+00:00 20134800.000924546272 15673999.939876288176 1
60470.774905649 2024-06-09T18:35:51.848032+00:00 20134799.999954361469 15674000.033232150599 1
60470.774917205 2024-06-09T18:35:52.846543+00:00 20134800.000655587763 15674000.002968510613 1
60470.774928691 2024-06-09T18:35:53.838883+00:00 20134799.999658387154 15674000.002412477508 1
60470.774940277 2024-06-09T18:35:54.839926+00:00 20134799.999524705112 15674000.001669086516 1
60470.774952003 2024-06-09T18:35:55.853052+00:00 20134800.000370960683 15673999.991843270138 1
60470.774963458 2024-06-09T18:35:56.842731+00:00 20134799.999917436391 15673999.994770120829 1
60470.774975107 2024-06-09T18:35:57.849251+00:00 20134799.998815085739 15673999.975659806281 1
60470.774986834 2024-06-09T18:35:58.862472+00:00 20134800.001043125987 15674000.014508929104 1
60470.774998355 2024-06-09T18:35:59.857863+00:00 20134799.999521136284 15674000.047247422859 1
60470.775009889 2024-06-09T18:36:00.854372+00:00 20134800.000600267202 15673999.969696437940 1
60470.775021892 2024-06-09T18:36:01.891446+00:00 20134800.000150766224 15673999.998401043937 1
60470.775032940 2024-06-09T18:36:02.846034+00:00 20134799.999731507152 15673999.978358337656 1
60470.775044629 2024-06-09T18:36:03.855994+00:00 20134800.000158656389 15674000.037061987445 1
60470.775056026 2024-06-09T18:36:04.840644+00:00 20134799.999007582664 15674000.000897293910 1
60470.775067696 2024-06-09T18:36:05.848984+00:00 20134800.000903680921 15673999.991427017376 1
60470.775079196 2024-06-09T18:36:06.842513+00:00 20134800.000344403088 15673999.977019906044 1
60470.775090818 2024-06-09T18:36:07.846704+00:00 20134799.999913979322 15674000.033781422302 1
60470.775102329 2024-06-09T18:36:08.841231+00:00 20134799.999381344765 15673999.976036449894 1
60470.775113911 2024-06-09T18:36:09.841955+00:00 20134800.000714108348 15674000.014220472425 1
60470.775125464 2024-06-09T18:36:10.840121+00:00 20134799.999728277326 15673999.977273546159 1
60470.775137063 2024-06-09T18:36:11.842248+00:00 20134799.999093797058 15674000.010316485539 1
60470.775148785 2024-06-09T18:36:12.854998+00:00 20134800.000475313514 15674000.015741782263 1
60470.775160342 2024-06-09T18:36:13.853517+00:00 20134800.001546967775 15673999.981833003461 1
60470.775171921 2024-06-09T18:36:14.853962+00:00 20134799.998700078577 15674000.011511312798 1
60470.775183552 2024-06-09T18:36:15.858940+00:00 20134799.999659862369 15674000.019579591230 1
60470.775195216 2024-06-09T18:36:16.866685+00:00 20134800.000115893781 15673999.934707276523 1
60470.775206620 2024-06-09T18:36:17.851987+00:00 20134799.999566439539 15674000.036687923595 1
60470.775218247 2024-06-09T18:36:18.856479+00:00 20134800.001300252974 15674000.002421466634 1
60470.775229638 2024-06-09T18:36:19.840657+00:00 20134800.000518269837 15673999.996678344905 1
60470.775241345 2024-06-09T18:36:20.852205+00:00 20134799.999663051218 15674000.023902414367 1
60470.775252941 2024-06-09T18:36:21.854130+00:00 20134799.998282596469 15674000.006593046710 1
60470.775264333 2024-06-09T18:36:22.838321+00:00 20134800.001346845180 15673999.980987047777 1
60470.775276109 2024-06-09T18:36:23.855781+00:00 20134800.000030137599 15673999.965863864869 1
60470.775287977 2024-06-09T18:36:24.881267+00:00 20134799.999486606568 15674000.038051381707 1
60470.775299302 2024-06-09T18:36:25.859687+00:00 20134800.000062391162 15674000.005078488961 1
60470.775310874 2024-06-09T18:36:26.859462+00:00 20134800.000709287822 15673999.994289452210 1
60470.775322375 2024-06-09T18:36:27.853206+00:00 20134799.999986346811 15673999.989847160876 1
60470.775333815 2024-06-09T18:36:28.841646+00:00 20134799.999276462942 15673999.981788001955 1
60470.775345356 2024-06-09T18:36:29.838752+00:00 20134800.000304330140 15673999.995756724849 1
60470.775356973 2024-06-09T18:36:30.842443+00:00 20134800.000031195581 15674000.016562467441 1
60470.775368521 2024-06-09T18:36:31.840212+00:00 20134799.999553851783 15674000.016688745469 1
60470.775380103 2024-06-09T18:36:32.840875+00:00 20134799.999606203288 15673999.997727308422 1
60470.775391655 2024-06-09T18:36:33.838947+00:00 20134800.000189438462 15674000.009416040033 1
60470.775403220 2024-06-09T18:36:34.838205+00:00 20134799.999966915697 15673999.972521709278 1
60470.775414802 2024-06-09T18:36:35.838872+00:00 20134800.000641282648 15673999.979591941461 1
60470.775426470 2024-06-09T18:36:36.847039+00:00 20134799.998103495687 15674000.043570704758 1
60470.775437953 2024-06-09T18:36:37.839136+00:00 20134800.001665882766 15673999.969104716554 1
60470.775449525 2024-06-09T18:36:38.838919+00:00 20134800.000891201198 15674000.032216578722 1
60470.775461101 2024-06-09T18:36:39.839101+00:00 20134799.999977011234 15673999.991452870890 1
60470.775472673 2024-06-09T18:36:40.838903+00:00 20134799.999088939279 15674000.020892726257 1
60470.775484241 2024-06-09T18:36:41.838399+00:00 20134800.000141244382 15673999.956363534555 1
60470.775495836 2024-06-09T18:36:42.840213+00:00 20134800.000072024763 15674000.003031482920 1
60470.775507404 2024-06-09T18:36:43.839740+00:00 20134799.999933909625 15674000.007588503882 1
60470.775518963 2024-06-09T18:36:44.838401+00:00 20134800.000048957765 15673999.982329104096 1
60470.775530543 2024-06-09T18:36:45.838953+00:00 20134799.999551948160 15674000.024006387219 1
60470.775542111 2024-06-09T18:36:46.838382+00:00 20134800.001821011305 15673999.966970432550 1
60470.775553875 2024-06-09T18:36:47.854785+00:00 20134799.998309686780 15674000.028910307214 1
60470.775565261 2024-06-09T18:36:48.838574+00:00 20134799.999661006033 15674000.005662318319 1
60470.775576832 2024-06-09T18:36:49.838241+00:00 20134800.001065593213 15673999.995784349740 1
60470.775588416 2024-06-09T18:36:50.839143+00:00 20134799.999538358301 15673999.967723540962 1
60470.775600009 2024-06-09T18:36:51.840735+00:00 20134800.000086665154 15674000.066785342991 1
60470.775611567 2024-06-09T18:36:52.839408+00:00 20134799.998767800629 15673999.954532280564 1
60470.775623366 2024-06-09T18:36:53.858797+00:00 20134800.001052375883 15674000.003464287147 1
60470.775634858 2024-06-09T18:36:54.851771+00:00 20134800.001317132264 15674000.003102859482 1
60470.775646390 2024-06-09T18:36:55.848143+00:00 20134799.998184178025 15674000.001323595643 1
60470.775658164 2024-06-09T18:36:56.865357+00:00 20134800.000980529934 15674000.012183820829 1
60470.775669439 2024-06-09T18:36:57.839503+00:00 20134799.999192398041 15673999.996175223961 1
60470.775681010 2024-06-09T18:36:58.839262+00:00 20134800.001210656017 15673999.993261883035 1
60470.775692759 2024-06-09T18:36:59.854398+00:00 20134799.999348141253 15673999.995430923998 1
60470.775704397 2024-06-09T18:37:00.859934+00:00 20134800.000068120658 15674000.004162674770 1
60470.775715985 2024-06-09T18:37:01.861132+00:00 20134800.000072497874 15674000.026098961011 1
60470.775727310 2024-06-09T18:37:02.839555+00:00 20134799.999308548868 15674000.002133237198 1
60470.775738867 2024-06-09T18:37:03.838132+00:00 20134800.000777244568 15673999.961137114093 1
60470.775750448 2024-06-09T18:37:04.838759+00:00 20134799.999181255698 15674000.003106009215 1
60470.775762018 2024-06-09T18:37:05.838384+00:00 20134800.000246614218 15674000.025797221810 1
60470.775773702 2024-06-09T18:37:06.847894+00:00 20134800.001747626811 15673999.955995118245 1
60470.775785177 2024-06-09T18:37:07.839302+00:00 20134799.997722025961 15674000.046029986814 1
60470.775796745 2024-06-09T18:37:08.838799+00:00 20134800.001087736338 15673999.986464476213 1
60470.775808319 2024-06-09T18:37:09.838698+00:00 20134799.999685212970 15674000.006196552888 1
60470.775819890 2024-06-09T18:37:10.838465+00:00 20134799.999607652426 15673999.989435046911 1
60470.775831508 2024-06-09T18:37:11.842354+00:00 20134800.000649653375 15673999.979979934171 1
60470.775843041 2024-06-09T18:37:12.838746+00:00 20134800.001062482595 15674000.030364384875 1
60470.775854609 2024-06-09T18:37:13.838253+00:00 20134799.998957645148 15673999.993123833090 1
60470.775866256 2024-06-09T18:37:14.844545+00:00 20134800.000365465879 15673999.975922841579 1
60470.775877782 2024-06-09T18:37:15.840350+00:00 20134799.999727331102 15674000.046960320324 1
60470.775889532 2024-06-09T18:37:16.855550+00:00 20134799.998160522431 15673999.932432275265 1
60470.775901024 2024-06-09T18:37:17.848479+00:00 20134800.001062560827 15674000.054604757577 1
60470.775912603 2024-06-09T18:37:18.848885+00:00 20134800.001038495451 15673999.978344578296 1
60470.775924354 2024-06-09T18:37:19.864183+00:00 20134799.999743379653 15673999.999410837889 1
60470.775935940 2024-06-09T18:37:20.865241+00:00 20134799.999411702156 15674000.004315102473 1
60470.775947211 2024-06-09T18:37:21.839035+00:00 20134800.000911269337 15674000.015003476292 1
60470.775958783 2024-06-09T18:37:22.838860+00:00 20134799.998812243342 15673999.999666171148 1
60470.775970353 2024-06-09T18:37:23.838522+00:00 20134799.999855507165 15674000.027681348845 1
60470.775982006 2024-06-09T18:37:24.845259+00:00 20134800.001348555088 15673999.935902258381 1
60470.775993589 2024-06-09T18:37:25.846081+00:00 20134799.999941613525 15674000.026559624821 1
60470.776005632 2024-06-09T18:37:26.886631+00:00 20134800.000056050718 15673999.988377843052 1
60470.776016652 2024-06-09T18:37:27.838691+00:00 20134800.000655971467 15673999.996364325285 1
60470.776028226 2024-06-09T18:37:28.838729+00:00 20134799.997937440872 15674000.000631656498 1
60470.776039810 2024-06-09T18:37:29.839570+00:00 20134800.001967672259 15674000.020180452615 1
60470.776051576 2024-06-09T18:37:30.856166+00:00 20134799.999373793602 15673999.984680436552 1
60470.776063053 2024-06-09T18:37:31.847761+00:00 20134799.999149952084 15674000.050284653902 1
60470.776074674 2024-06-09T18:37:32.851809+00:00 20134799.999553769827 15673999.965452127159 1
60470.776086192 2024-06-09T18:37:33.846968+00:00 20134799.998936552554 15674000.014225119725 1
60470.776097883 2024-06-09T18:37:34.857079+00:00 20134800.001987513155 15673999.961975857615 1
60470.776109503 2024-06-09T18:37:35.861025+00:00 20134799.999746076763 15674000.042868193239 1
60470.776121049 2024-06-09T18:37:36.858650+00:00 20134800.001046620309 15673999.966147504747 1
60470.776132632 2024-06-09T18:37:37.859388+00:00 20134799.998456574976 15674000.009118430316 1
60470.776144098 2024-06-09T18:37:38.850061+00:00 20134800.000678092241 15673999.955015117303 1
60470.776155850 2024-06-09T18:37:39.865408+00:00 20134800.000922158360 15674000.043818898499 1
60470.776167199 2024-06-09T18:37:40.846015+00:00 20134799.998437680304 15673999.993946116418 1
60470.776178829 2024-06-09T18:37:41.850854+00:00 20134800.000865925103 15674000.005549393594 1
60470.776190436 2024-06-09T18:37:42.853607+00:00 20134799.999640669674 15674000.006278024986 1
60470.776202032 2024-06-09T18:37:43.855547+00:00 20134800.000589296222 15673999.978220667690 1
60470.776213570 2024-06-09T18:37:44.852409+00:00 20134800.000131074339 15673999.975219938904 1
60470.776225067 2024-06-09T18:37:45.845769+00:00 20134799.999290347099 15674000.030858581886 1
60470.776236582 2024-06-09T18:37:46.840706+00:00 20134799.999625485390 15674000.014173494652 1
60470.776248369 2024-06-09T18:37:47.859118+00:00 20134799.999997884035 15673999.986740039662 1
60470.776259896 2024-06-09T18:37:48.855047+00:00 20134800.000938855112 15674000.000914273784 1
60470.776271367 2024-06-09T18:37:49.846100+00:00 20134800.000249918550 15674000.012823544443 1
60470.776283016 2024-06-09T18:37:50.852631+00:00 20134800.000240430236 15673999.995426598936 1
60470.776294601 2024-06-09T18:37:51.853563+00:00 20134800.001075230539 15673999.996475409716 1
60470.776306003 2024-06-09T18:37:52.838642+00:00 20134799.997994210571 15673999.995525408536 1
60470.776317583 2024-06-09T18:37:53.839162+00:00 20134799.998787954450 15674000.011050352827 1
60470.776329156 2024-06-09T18:37:54.839053+00:00 20134800.000609792769 15673999.992375178263 1
60470.776340951 2024-06-09T18:37:55.858182+00:00 20134799.999763078988 15673999.985246496275 1
60470.776352576 2024-06-09T18:37:56.862519+00:00 20134800.000270403922 15674000.028070123866 1
60470.776364007 2024-06-09T18:37:57.850160+00:00 20134800.000476911664 15673999.978668199852 1
60470.776375557 2024-06-09T18:37:58.848157+00:00 20134800.000346291810 15674000.013718975708 1
60470.776387023 2024-06-09T18:37:59.838787+00:00 20134800.000062923878 15674000.020374471322 1
60470.776398602 2024-06-09T18:38:00.839246+00:00 20134799.998775888234 15673999.955270020291 1
60470.776410194 2024-06-09T18:38:01.840752+00:00 20134800.000522363931 15674000.023775598034 1
60470.776421988 2024-06-09T18:38:02.859749+00:00 20134800.000738050789 15673999.995265409350 1
60470.776433321 2024-06-09T18:38:03.838893+00:00 20134799.999898619950 15674000.007399687544 1
60470.776444959 2024-06-09T18:38:04.844410+00:00 20134799.999118912965 15674000.005598265678 1
60470.776456468 2024-06-09T18:38:05.838854+00:00 20134800.000492461026 15674000.019024521112 1
60470.776468053 2024-06-09T18:38:06.839723+00:00 20134800.000803086907 15673999.965718233958 1
60470.776479616 2024-06-09T18:38:07.838830+00:00 20134799.999599076807 15673999.992486504838 1
60470.776491194 2024-06-09T18:38:08.839112+00:00 20134799.999352730811 15673999.981740264222 1
60470.776502757 2024-06-09T18:38:09.838220+00:00 20134800.001012545079 15674000.029151719064 1
60470.776514409 2024-06-09T18:38:10.844968+00:00 20134799.998521044850 15674000.016705444083 1
60470.776525913 2024-06-09T18:38:11.838917+00:00 20134800.001804240048 15673999.991063775495 1
60470.776537491 2024-06-09T18:38:12.839194+00:00 20134799.998845327646 15674000.001281587407 1
60470.776549063 2024-06-09T18:38:13.839025+00:00 20134799.999751694500 15674000.018222806975 1
60470.776560645 2024-06-09T18:38:14.839678+00:00 20134800.000015337020 15673999.986014144495 1
60470.776572343 2024-06-09T18:38:15.850480+00:00 20134800.001052618027 15673999.983854740858 1
60470.776583794 2024-06-09T18:38:16.839797+00:00 20134799.999636340886 15673999.953445749357 1
60470.776595457 2024-06-09T18:38:17.847466+00:00 20134799.999411772937 15674000.044581187889 1
60470.776606942 2024-06-09T18:38:18.839745+00:00 20134799.999814137816 15674000.017289042473 1
60470.776618500 2024-06-09T18:38:19.838395+00:00 20134800.001853890717 15673999.990417947993 1
60470.776630162 2024-06-09T18:38:20.846038+00:00 20134799.999409656972 15673999.975493069738 1
60470.776641650 2024-06-09T18:38:21.838587+00:00 20134799.999334920198 15674000.017331920564 1
60470.776653226 2024-06-09T18:38:22.838713+00:00 20134799.999990046024 15673999.994689548388 1
60470.776664810 2024-06-09T18:38:23.839565+00:00 20134800.000478971750 15673999.993489213288 1
60470.776676370 2024-06-09T18:38:24.838406+00:00 20134800.000231251121 15674000.032068172470 1
60470.776687958 2024-06-09T18:38:25.839558+00:00 20134799.998386681080 15673999.985210150480 1
60470.776699539 2024-06-09T18:38:26.840173+00:00 20134800.001335915178 15673999.984526297078 1
60470.776711100 2024-06-09T18:38:27.839002+00:00 20134799.999982971698 15674000.022581038997 1
60470.776722670 2024-06-09T18:38:28.838636+00:00 20134799.999010600150 15674000.013620210811 1
60470.776734243 2024-06-09T18:38:29.838603+00:00 20134800.000650506467 15673999.989217044786 1
60470.776745825 2024-06-09T18:38:30.839298+00:00 20134799.999532539397 15673999.996469795704 1
60470.776757400 2024-06-09T18:38:31.839361+00:00 20134800.000292588025 15673999.982380822301 1
60470.776768967 2024-06-09T18:38:32.838695+00:00 20134799.999602396041 15674000.022507615387 1
60470.776780541 2024-06-09T18:38:33.838741+00:00 20134800.000533521175 15674000.013439323753 1
60470.776792124 2024-06-09T18:38:34.839484+00:00 20134800.000885449350 15673999.989003488794 1
60470.776803686 2024-06-09T18:38:35.838516+00:00 20134799.999172531068 15673999.979409765452 1
60470.776815332 2024-06-09T18:38:36.844686+00:00 20134800.000130463392 15674000.007588356733 1
60470.776826837 2024-06-09T18:38:37.838698+00:00 20134800.000370468944 15674000.016049860045 1
60470.776838413 2024-06-09T18:38:38.838863+00:00 20134799.998913668096 15673999.965430686250 1
60470.776849997 2024-06-09T18:38:39.839707+00:00 20134800.000041022897 15674000.012317875400 1
60470.776861560 2024-06-09T18:38:40.838791+00:00 20134800.000116087496 15673999.998027121648 1
60470.776873134 2024-06-09T18:38:41.838744+00:00 20134800.000945799053 15674000.003817416728 1
60470.776884705 2024-06-09T18:38:42.838507+00:00 20134800.000424537808 15673999.989422624931 1
60470.776896280 2024-06-09T18:38:43.838562+00:00 20134799.998900540173 15674000.020707061514 1
60470.776907858 2024-06-09T18:38:44.838991+00:00 20134799.999977663159 15674000.004583647475 1
60470.776919430 2024-06-09T18:38:45.838734+00:00 20134799.999641187489 15673999.993306238204 1
60470.776931005 2024-06-09T18:38:46.838782+00:00 20134800.000653389841 15673999.995044261217 1
60470.776942684 2024-06-09T18:38:47.847910+00:00 20134799.999920856208 15673999.981449676678 1
60470.776954257 2024-06-09T18:38:48.847778+00:00 20134800.000035185367 15673999.984206341207 1
60470.776965817 2024-06-09T18:38:49.846621+00:00 20134800.000084850937 15674000.037759864703 1
60470.776977456 2024-06-09T18:38:50.852163+00:00 20134799.998664479703 15674000.014875484630 1
60470.776989024 2024-06-09T18:38:51.851651+00:00 20134800.000845167786 15673999.981154026464 1
60470.777000537 2024-06-09T18:38:52.846383+00:00 20134800.000103905797 15673999.981246441603 1
60470.777012141 2024-06-09T18:38:53.849008+00:00 20134799.998416047543 15674000.025886889547 1
60470.777023653 2024-06-09T18:38:54.843669+00:00 20134800.001257482916 15673999.998025560752 1
60470.777035281 2024-06-09T18:38:55.848308+00:00 20134799.999825760722 15673999.990520851687 1
60470.777046754 2024-06-09T18:38:56.839564+00:00 20134800.001216579229 15674000.016078528017 1
60470.777058414 2024-06-09T18:38:57.846988+00:00 20134800.000899091363 15674000.006723802537 1
60470.777069983 2024-06-09T18:38:58.846516+00:00 20134799.997362151742 15673999.978367274627 1
60470.777081590 2024-06-09T18:38:59.849362+00:00 20134800.001355078071 15674000.004362074658 1
60470.777093147 2024-06-09T18:39:00.847935+00:00 20134800.000026039779 15673999.981607191265 1
60470.777104811 2024-06-09T18:39:01.855705+00:00 20134799.999415650964 15673999.994021266699 1
60470.777116269 2024-06-09T18:39:02.845647+00:00 20134800.000884894282 15674000.033815395087 1
60470.777127856 2024-06-09T18:39:03.846792+00:00 20134799.999350953847 15673999.976418385282 1
60470.777139352 2024-06-09T18:39:04.840038+00:00 20134800.000215839595 15674000.010195134208 1
60470.777150908 2024-06-09T18:39:05.838447+00:00 20134799.999773591757 15673999.995828093961 1
60470.777162487 2024-06-09T18:39:06.838893+00:00 20134800.000064089894 15673999.966219037771 1
60470.777174070 2024-06-09T18:39:07.839594+00:00 20134800.000223282725 15674000.009476345032 1
60470.777185642 2024-06-09T18:39:08.839456+00:00 20134799.998369645327 15674000.036457937211 1
60470.777197209 2024-06-09T18:39:09.838836+00:00 20134800.000794656575 15673999.958936948329 1
60470.777208779 2024-06-09T18:39:10.838543+00:00 20134800.000674679875 15674000.016605382785 1
60470.777220358 2024-06-09T18:39:11.838899+00:00 20134800.000204615295 15674000.012342093512 1
60470.777231928 2024-06-09T18:39:12.838598+00:00 20134799.998940266669 15673999.995275869966 1
60470.777243613 2024-06-09T18:39:13.848152+00:00 20134800.002019315958 15674000.005943877622 1
60470.777255224 2024-06-09T18:39:14.851304+00:00 20134799.998423445970 15673999.998229861259 1
60470.777266815 2024-06-09T18:39:15.852794+00:00 20134800.000801339746 15674000.027214977890 1
60470.777278243 2024-06-09T18:39:16.840196+00:00 20134799.999767024070 15673999.967879610136 1
60470.777289798 2024-06-09T18:39:17.838541+00:00 20134800.000338558108 15673999.991093069315 1
60470.777301396 2024-06-09T18:39:18.840590+00:00 20134799.999835930765 15674000.028636112809 1
60470.777312946 2024-06-09T18:39:19.838526+00:00 20134799.999619644135 15674000.002726780251 1
60470.777324515 2024-06-09T18:39:20.838148+00:00 20134799.998918410391 15673999.965593848377 1
60470.777336109 2024-06-09T18:39:21.839845+00:00 20134800.000582169741 15674000.041825290769 1
60470.777347689 2024-06-09T18:39:22.840357+00:00 20134800.000278525054 15673999.959215283394 1
60470.777359255 2024-06-09T18:39:23.839616+00:00 20134800.001223899424 15674000.029667703435 1
60470.777370817 2024-06-09T18:39:24.838641+00:00 20134799.998615454882 15673999.985017694533 1
60470.777382395 2024-06-09T18:39:25.838955+00:00 20134799.999648559839 15674000.002624176443 1
60470.777393973 2024-06-09T18:39:26.839282+00:00 20134800.000950913876 15673999.989453746006 1
60470.777405536 2024-06-09T18:39:27.838335+00:00 20134800.000100109726 15674000.005191335455 1
60470.777417129 2024-06-09T18:39:28.839985+00:00 20134799.999868568033 15674000.017038762569 1
60470.777428694 2024-06-09T18:39:29.839138+00:00 20134800.000882163644 15673999.992697631940 1
60470.777440377 2024-06-09T18:39:30.848545+00:00 20134799.998481426388 15673999.984498368576 1
60470.777451848 2024-06-09T18:39:31.839656+00:00 20134800.001389347017 15674000.028276925907 1
60470.777463406 2024-06-09T18:39:32.838286+00:00 20134799.998439993709 15673999.998755326495 1
60470.777474983 2024-06-09T18:39:33.838478+00:00 20134800.000947810709 15673999.996543256566 1
60470.777486558 2024-06-09T18:39:34.838623+00:00 20134800.000166364014 15673999.976219426841 1
60470.777498137 2024-06-09T18:39:35.839040+00:00 20134799.998494483531 15674000.013110941276 1
60470.777509734 2024-06-09T18:39:36.840998+00:00 20134800.001006778330 15674000.032659858465 1
60470.777521283 2024-06-09T18:39:37.838906+00:00 20134800.000102840364 15673999.969310685992 1
60470.777532856 2024-06-09T18:39:38.838785+00:00 20134800.000887248665 15674000.020503712818 1
60470.777544426 2024-06-09T18:39:39.838374+00:00 20134799.998506851494 15673999.962902678177 1
60470.777556006 2024-06-09T18:39:40.838893+00:00 20134799.999727863818 15674000.037896031514 1
60470.777567577 2024-06-09T18:39:41.838595+00:00 20134800.002004213631 15673999.954992407933 1
60470.777579146 2024-06-09T18:39:42.838212+00:00 20134799.998756684363 15674000.023259541020 1
60470.777590725 2024-06-09T18:39:43.838585+00:00 20134800.000182826072 15673999.984713444486 1
60470.777602295 2024-06-09T18:39:44.838302+00:00 20134800.000108338892 15674000.019079009071 1
60470.777613876 2024-06-09T18:39:45.838919+00:00 20134799.999711040407 15674000.005942355841 1
60470.777625450 2024-06-09T18:39:46.838860+00:00 20134799.999395966530 15673999.997670011595 1
60470.777637025 2024-06-09T18:39:47.838965+00:00 20134800.000264402479 15673999.993063580245 1
60470.777648609 2024-06-09T18:39:48.839849+00:00 20134799.999251462519 15673999.990601453930 1
60470.777660167 2024-06-09T18:39:49.838391+00:00 20134800.000262234360 15674000.018921457231 1
60470.777671744 2024-06-09T18:39:50.838671+00:00 20134800.001916822046 15674000.016080178320 1
60470.777683317 2024-06-09T18:39:51.838604+00:00 20134799.999669812620 15673999.938301850110 1
60470.777695049 2024-06-09T18:39:52.852242+00:00 20134799.998393427581 15674000.015477687120 1
60470.777706663 2024-06-09T18:39:53.855680+00:00 20134800.000820882618 15674000.015916252509 1
60470.777718336 2024-06-09T18:39:54.864262+00:00 20134800.001181174070 15674000.034594999626 1
60470.777729726 2024-06-09T18:39:55.848355+00:00 20134799.998495277017 15673999.979435907677 1
60470.777741669 2024-06-09T18:39:56.880225+00:00 20134800.000504553318 15674000.005732025951 1
60470.777752879 2024-06-09T18:39:57.848701+00:00 20134799.999352522194 15673999.996858395636 1
60470.777764417 2024-06-09T18:39:58.845611+00:00 20134799.999958459288 15673999.979890685529 1
60470.777776176 2024-06-09T18:39:59.861590+00:00 20134800.000515252352 15674000.033361431211 1
60470.777787546 2024-06-09T18:40:00.843951+00:00 20134799.999914497137 15673999.969310458750 1
60470.777799280 2024-06-09T18:40:01.857786+00:00 20134800.001785609871 15673999.994152426720 1
60470.777810735 2024-06-09T18:40:02.847478+00:00 20134799.998328775167 15674000.028475755826 1
60470.777822352 2024-06-09T18:40:03.851250+00:00 20134800.000926464796 15673999.997425947338 1
60470.777833809 2024-06-09T18:40:04.841095+00:00 20134799.999124664813 15673999.975733265281 1
60470.777845501 2024-06-09T18:40:05.851233+00:00 20134800.000064529479 15674000.003377774730 1
60470.777857125 2024-06-09T18:40:06.855579+00:00 20134800.000863440335 15674000.028652543202 1
60470.777868671 2024-06-09T18:40:07.853197+00:00 20134799.999427147210 15673999.971109835431 1
60470.777880251 2024-06-09T18:40:08.853735+00:00 20134800.000097710639 15673999.988214904442 1
60470.777891756 2024-06-09T18:40:09.847734+00:00 20134799.999741494656 15674000.023641195148 1
60470.777903287 2024-06-09T18:40:10.844016+00:00 20134800.000139944255 15674000.017048433423 1
60470.777914807 2024-06-09T18:40:11.839292+00:00 20134799.998247042298 15673999.984156783670 1
60470.777926392 2024-06-09T18:40:12.840277+00:00 20134800.000788357109 15673999.991526979953 1
60470.777937961 2024-06-09T18:40:13.839814+00:00 20134800.001235332340 15673999.979529252276 1
60470.777949527 2024-06-09T18:40:14.839132+00:00 20134800.000015944242 15674000.009027134627 1
60470.777961098 2024-06-09T18:40:15.838875+00:00 20134800.000387769192 15674000.019561031833 1
60470.777972684 2024-06-09T18:40:16.839907+00:00 20134799.999324277043 15674000.018379455432 1
60470.777984250 2024-06-09T18:40:17.839221+00:00 20134800.001029390842 15673999.991006460041 1
60470.777995818 2024-06-09T18:40:18.838648+00:00 20134799.999191164970 15673999.992998804897 1
60470.778007396 2024-06-09T18:40:19.839075+00:00 20134800.000966973603 15673999.972873557359 1
60470.778019003 2024-06-09T18:40:20.841805+00:00 20134799.999254759401 15674000.026323854923 1
60470.778030541 2024-06-09T18:40:21.838754+00:00 20134799.999260790646 15673999.988493785262 1
60470.778042184 2024-06-09T18:40:22.844708+00:00 20134800.000337950885 15673999.997297083959 1
60470.778053686 2024-06-09T18:40:23.838477+00:00 20134799.999372918159 15673999.995362941176 1
60470.778065265 2024-06-09T18:40:24.838915+00:00 20134800.000495955348 15674000.008067931980 1
60470.778076835 2024-06-09T18:40:25.838575+00:00 20134799.999811079353 15674000.004480317235 1
60470.778088511 2024-06-09T18:40:26.847397+00:00 20134799.999808344990 15674000.019413692877 1
60470.778099984 2024-06-09T18:40:27.838656+00:00 20134800.000409059227 15673999.978903723881 1
60470.778111619 2024-06-09T18:40:28.843872+00:00 20134800.000536859035 15673999.990069376305 1
60470.778123140 2024-06-09T18:40:29.839330+00:00 20134799.998870600015 15673999.990298166871 1
60470.778134710 2024-06-09T18:40:30.838933+00:00 20134799.999621383846 15674000.024277260527 1
60470.778146285 2024-06-09T18:40:31.839040+00:00 20134800.001298882067 15673999.955103589222 1
60470.778157859 2024-06-09T18:40:32.838983+00:00 20134799.999425511807 15674000.052694240585 1
60470.778169426 2024-06-09T18:40:33.838398+00:00 20134799.999100480229 15674000.019672477618 1
60470.778181009 2024-06-09T18:40:34.839169+00:00 20134800.000733334571 15673999.969191545621 1
60470.778192586 2024-06-09T18:40:35.839456+00:00 20134800.000139348209 15673999.998488528654 1
60470.778204219 2024-06-09T18:40:36.844565+00:00 20134799.999608032405 15674000.003535589203 1
60470.778215731 2024-06-09T18:40:37.839111+00:00 20134800.001036673784 15674000.022733166814 1
60470.778227292 2024-06-09T18:40:38.838036+00:00 20134799.998694837093 15673999.949076440185 1
60470.778238881 2024-06-09T18:40:39.839347+00:00 20134800.001436926425 15673999.992254501209 1
60470.778250455 2024-06-09T18:40:40.839346+00:00 20134799.999550204724 15674000.034219121560 1
60470.778262032 2024-06-09T18:40:41.839548+00:00 20134800.000136915594 15673999.992301916704 1
60470.778273717 2024-06-09T18:40:42.849156+00:00 20134800.000002738088 15674000.009635915980 1
60470.778285239 2024-06-09T18:40:43.844666+00:00 20134799.999294981360 15674000.006770553067 1
60470.778296747 2024-06-09T18:40:44.838986+00:00 20134800.001484967768 15674000.013704033569 1
60470.778308316 2024-06-09T18:40:45.838464+00:00 20134799.999017294496 15673999.965266758576 1
60470.778319906 2024-06-09T18:40:46.839848+00:00 20134800.000140558928 15674000.019266005605 1
60470.778331467 2024-06-09T18:40:47.838742+00:00 20134800.000805895776 15674000.012044524774 1
60470.778343169 2024-06-09T18:40:48.849855+00:00 20134799.998818915337 15673999.981935985386 1
60470.778354677 2024-06-09T18:40:49.844114+00:00 20134800.000710424036 15673999.987029183656 1
60470.778366453 2024-06-09T18:40:50.861545+00:00 20134799.999616831541 15674000.032784169540 1
60470.778377832 2024-06-09T18:40:51.844681+00:00 20134799.999601438642 15674000.009618133307 1
60470.778389412 2024-06-09T18:40:52.845152+00:00 20134800.000879049301 15673999.980370968580 1
60470.778401162 2024-06-09T18:40:53.860333+00:00 20134799.998930249363 15674000.008479617536 1
60470.778412648 2024-06-09T18:40:54.852756+00:00 20134799.999966993928 15674000.003662815318 1
60470.778424229 2024-06-09T18:40:55.853448+00:00 20134799.999675344676 15673999.964838510379 1
60470.778436113 2024-06-09T18:40:56.880130+00:00 20134800.002262085676 15674000.007050365210 1
60470.778447337 2024-06-09T18:40:57.849894+00:00 20134799.998965464532 15674000.009510371834 1
60470.778458898 2024-06-09T18:40:58.848783+00:00 20134799.999808609486 15674000.004231696948 1
60470.778470602 2024-06-09T18:40:59.859990+00:00 20134799.999559387565 15674000.000506896526 1
60470.778481932 2024-06-09T18:41:00.838974+00:00 20134800.001075834036 15673999.988030862063 1
60470.778493669 2024-06-09T18:41:01.852988+00:00 20134799.998673513532 15673999.992121247575 1
60470.778505169 2024-06-09T18:41:02.846631+00:00 20134799.999934364110 15674000.014852790162 1
60470.778516659 2024-06-09T18:41:03.839291+00:00 20134800.000478349626 15674000.005767654628 1
60470.778528225 2024-06-09T18:41:04.838651+00:00 20134800.000377640128 15673999.978763822466 1
60470.778539810 2024-06-09T18:41:05.839605+00:00 20134799.999998718500 15674000.033763838932 1
60470.778551384 2024-06-09T18:41:06.839577+00:00 20134800.000496029854 15673999.978659696877 1
60470.778563091 2024-06-09T18:41:07.851054+00:00 20134799.999140243977 15673999.991103162989 1
60470.778574519 2024-06-09T18:41:08.838469+00:00 20134800.000717937946 15674000.023431131616 1
60470.778586093 2024-06-09T18:41:09.838472+00:00 20134800.000141616911 15673999.977725403383 1
60470.778597797 2024-06-09T18:41:10.849644+00:00 20134799.999723844230 15674000.011896839365 1
60470.778609246 2024-06-09T18:41:11.838835+00:00 20134799.998655628413 15673999.997081173584 1
60470.778620879 2024-06-09T18:41:12.843968+00:00 20134800.000339411199 15673999.998907262459 1
60470.778632404 2024-06-09T18:41:13.839740+00:00 20134799.999687459320 15673999.993849052116 1
60470.778643962 2024-06-09T18:41:14.838362+00:00 20134800.000956546515 15673999.990204915404 1
60470.778655548 2024-06-09T18:41:15.839324+00:00 20134799.999123353511 15674000.030927799642 1
60470.778667664 2024-06-09T18:41:16.886166+00:00 20134800.000535510480 15673999.997659379616 1
60470.778678774 2024-06-09T18:41:17.846080+00:00 20134800.000595077872 15674000.016083896160 1
60470.778690340 2024-06-09T18:41:18.845405+00:00 20134799.999050434679 15673999.978083839640 1
60470.778702076 2024-06-09T18:41:19.859368+00:00 20134800.000703554600 15674000.014303267002 1
60470.778713602 2024-06-09T18:41:20.855196+00:00 20134800.000728238374 15673999.977115774527 1
60470.778725048 2024-06-09T18:41:21.844106+00:00 20134799.999723780900 15673999.999521858990 1
60470.778736759 2024-06-09T18:41:22.855970+00:00 20134799.998916592449 15673999.961743786931 1
60470.778748317 2024-06-09T18:41:23.854607+00:00 20134799.999432623386 15674000.050050729886 1
60470.778759779 2024-06-09T18:41:24.844914+00:00 20134800.000932063907 15673999.995011782274 1
60470.778771486 2024-06-09T18:41:25.856355+00:00 20134800.000033970922 15674000.012949069962 1
60470.778783416 2024-06-09T18:41:26.887166+00:00 20134800.000235363841 15674000.004492761567 1
60470.778794661 2024-06-09T18:41:27.858729+00:00 20134800.000023666769 15673999.947138980031 1
60470.778806252 2024-06-09T18:41:28.860206+00:00 20134799.999102197587 15674000.045083703473 1
60470.778817721 2024-06-09T18:41:29.851094+00:00 20134800.001536838710 15673999.996337935328 1
60470.778829243 2024-06-09T18:41:30.846567+00:00 20134799.999647721648 15673999.983661178499 1
60470.778840806 2024-06-09T18:41:31.845642+00:00 20134799.999496091157 15674000.001627193764 1
60470.778852387 2024-06-09T18:41:32.846215+00:00 20134799.999940529466 15674000.012187009677 1
60470.778864079 2024-06-09T18:41:33.856435+00:00 20134800.001186374575 15673999.980623489246 1
60470.778875709 2024-06-09T18:41:34.861276+00:00 20134799.998334389180 15674000.018831605092 1
60470.778887542 2024-06-09T18:41:35.883677+00:00 20134800.000528287143 15673999.989383058622 1
60470.778898767 2024-06-09T18:41:36.853446+00:00 20134799.999926611781 15674000.011244483292 1
60470.778910175 2024-06-09T18:41:37.839119+00:00 20134800.000871095806 15673999.976641187444 1
60470.778921802 2024-06-09T18:41:38.843704+00:00 20134799.998990084976 15673999.998142540455 1
60470.778933626 2024-06-09T18:41:39.865255+00:00 20134800.000140637159 15674000.028161339462 1
60470.778944983 2024-06-09T18:41:40.846507+00:00 20134800.000501643866 15673999.974625412375 1
60470.778956618 2024-06-09T18:41:41.851794+00:00 20134799.999244667590 15673999.983405277133 1
60470.778968208 2024-06-09T18:41:42.853201+00:00 20134800.001256763935 15674000.013175796717 1
60470.778979618 2024-06-09T18:41:43.838985+00:00 20134799.999304655939 15674000.039875568822 1
60470.778991335 2024-06-09T18:41:44.851308+00:00 20134800.000356167555 15673999.984731882811 1
60470.779002903 2024-06-09T18:41:45.850813+00:00 20134799.999527018517 15674000.016004323959 1
60470.779014918 2024-06-09T18:41:46.888911+00:00 20134799.999031219631 15673999.981338461861 1
60470.779026132 2024-06-09T18:41:47.857817+00:00 20134800.000637110323 15674000.002620456740 1
60470.779037619 2024-06-09T18:41:48.850260+00:00 20134800.000465106219 15674000.017011759803 1
60470.779049128 2024-06-09T18:41:49.844648+00:00 20134799.998482756317 15673999.943809051067 1
60470.779060718 2024-06-09T18:41:50.845982+00:00 20134800.001526899636 15674000.033671166748 1
60470.779072256 2024-06-09T18:41:51.842892+00:00 20134800.001239266247 15674000.002748500556 1
60470.779083959 2024-06-09T18:41:52.854044+00:00 20134799.999645408243 15674000.025064364076 1
60470.779095444 2024-06-09T18:41:53.846357+00:00 20134799.999681193382 15673999.985225254670 1
60470.779107184 2024-06-09T18:41:54.860734+00:00 20134799.999784741551 15673999.993664635345 1
60470.779118641 2024-06-09T18:41:55.850558+00:00 20134799.998913057148 15674000.003497775644 1
60470.779130134 2024-06-09T18:41:56.843590+00:00 20134800.001794487238 15673999.983268197626 1
60470.779141744 2024-06-09T18:41:57.846628+00:00 20134799.999938573688 15673999.996383868158 1
60470.779153501 2024-06-09T18:41:58.862500+00:00 20134799.998956922442 15674000.012533964589 1
60470.779164916 2024-06-09T18:41:59.848786+00:00 20134799.999808084220 15674000.013347400352 1
60470.779176492 2024-06-09T18:42:00.848911+00:00 20134800.000454816967 15673999.969371680170 1
60470.779188045 2024-06-09T18:42:01.847062+00:00 20134800.000307671726 15673999.993516730145 1
60470.779199537 2024-06-09T18:42:02.840031+00:00 20134799.999727558345 15674000.011839970946 1
60470.779211261 2024-06-09T18:42:03.852998+00:00 20134800.000048875809 15674000.002597246319 1
60470.779222861 2024-06-09T18:42:04.855234+00:00 20134799.998413514346 15674000.007707858458 1
60470.779234342 2024-06-09T18:42:05.847128+00:00 20134800.000618290156 15674000.008919615299 1
60470.779245880 2024-06-09T18:42:06.844013+00:00 20134800.001602213830 15673999.976973649114 1
60470.779257503 2024-06-09T18:42:07.848283+00:00 20134799.998606421053 15674000.015463069081 1
60470.779269053 2024-06-09T18:42:08.846171+00:00 20134800.000626489520 15673999.994826495647 1
60470.779280715 2024-06-09T18:42:09.853784+00:00 20134799.999222125858 15673999.995623985305 1
60470.779292199 2024-06-09T18:42:10.846030+00:00 20134800.000774856657 15674000.010362409055 1
60470.779303718 2024-06-09T18:42:11.841281+00:00 20134799.999083776027 15673999.956271652132 1
60470.779315313 2024-06-09T18:42:12.843031+00:00 20134800.000479184091 15674000.042563425377 1
60470.779326971 2024-06-09T18:42:13.850248+00:00 20134799.999774079770 15673999.987435566261 1
60470.779338569 2024-06-09T18:42:14.852367+00:00 20134800.001024913043 15673999.999946303666 1
60470.779350150 2024-06-09T18:42:15.852938+00:00 20134799.998714495450 15674000.022395981476 1
60470.779361691 2024-06-09T18:42:16.850078+00:00 20134800.000552035868 15673999.992612939328 1
60470.779373175 2024-06-09T18:42:17.842367+00:00 20134799.999602340162 15674000.002377528697 1
60470.779384734 2024-06-09T18:42:18.841001+00:00 20134800.001134879887 15673999.974513316527 1
60470.779396283 2024-06-09T18:42:19.838848+00:00 20134799.998005140573 15674000.009528357536 1
60470.779407971 2024-06-09T18:42:20.848684+00:00 20134800.001767348498 15674000.003766106442 1
60470.779419465 2024-06-09T18:42:21.841760+00:00 20134799.999343477190 15674000.005952982232 1
60470.779431039 2024-06-09T18:42:22.841814+00:00 20134800.000228062272 15673999.994629817083 1
60470.779442586 2024-06-09T18:42:23.839378+00:00 20134799.999474156648 15673999.981942513958 1
60470.779454244 2024-06-09T18:42:24.846711+00:00 20134799.999931707978 15674000.023584732786 1
60470.779465725 2024-06-09T18:42:25.838597+00:00 20134800.002063788474 15674000.006725709885 1
60470.779477303 2024-06-09T18:42:26.839014+00:00 20134799.998993922025 15673999.969663118944 1
60470.779488877 2024-06-09T18:42:27.838983+00:00 20134800.000733267516 15674000.012054389343 1
60470.779500517 2024-06-09T18:42:28.844690+00:00 20134799.998730808496 15674000.004350923002 1
60470.779512052 2024-06-09T18:42:29.841343+00:00 20134799.999822802842 15673999.994843378663 1
60470.779523598 2024-06-09T18:42:30.838850+00:00 20134799.999390147626 15674000.013705853373 1
60470.779535264 2024-06-09T18:42:31.846827+00:00 20134800.001533158123 15674000.003367679194 1
60470.779546740 2024-06-09T18:42:32.838367+00:00 20134799.999010615051 15673999.984301434830 1
60470.779558322 2024-06-09T18:42:33.839069+00:00 20134800.000199452043 15674000.021639950573 1
60470.779569904 2024-06-09T18:42:34.839738+00:00 20134800.000433269888 15674000.003688696772 1
60470.779581469 2024-06-09T18:42:35.838960+00:00 20134800.000399574637 15673999.976443072781 1
60470.779593079 2024-06-09T18:42:36.842061+00:00 20134799.998407207429 15674000.026929780841 1
60470.779604610 2024-06-09T18:42:37.838320+00:00 20134800.000709138811 15673999.998890338466 1
60470.779616307 2024-06-09T18:42:38.848861+00:00 20134800.000355299562 15673999.959094846621 1
60470.779627797 2024-06-09T18:42:39.841629+00:00 20134799.999657232314 15673999.987325081602 1
60470.779639358 2024-06-09T18:42:40.840552+00:00 20134800.000389855355 15674000.051994832233 1
60470.779650935 2024-06-09T18:42:41.840748+00:00 20134799.999267127365 15674000.000238314271 1
60470.779662614 2024-06-09T18:42:42.849834+00:00 20134800.000115826726 15673999.982483388856 1
60470.779674063 2024-06-09T18:42:43.839041+00:00 20134800.000413339585 15673999.993196314201 1
60470.779685670 2024-06-09T18:42:44.841865+00:00 20134799.999579202384 15673999.997387770563 1
60470.779697213 2024-06-09T18:42:45.839188+00:00 20134800.000044174492 15674000.020564276725 1
60470.779708781 2024-06-09T18:42:46.838698+00:00 20134800.000869907439 15674000.012087402865 1
60470.779720402 2024-06-09T18:42:47.842716+00:00 20134799.998848836869 15673999.974154200405 1
60470.779731948 2024-06-09T18:42:48.840326+00:00 20134800.000245589763 15674000.010841576383 1
60470.779743736 2024-06-09T18:42:49.858796+00:00 20134799.999762356281 15673999.995609801263 1
60470.779755187 2024-06-09T18:42:50.848154+00:00 20134800.000530976802 15674000.020422810689 1
60470.779766838 2024-06-09T18:42:51.854759+00:00 20134799.999917630106 15673999.990624817088 1
60470.779778326 2024-06-09T18:42:52.847352+00:00 20134800.000239331275 15673999.996762361377 1
60470.779789983 2024-06-09T18:42:53.854543+00:00 20134799.999188467860 15673999.977685103193 1
60470.779801524 2024-06-09T18:42:54.851681+00:00 20134800.000805418938 15674000.028213592246 1
60470.779813149 2024-06-09T18:42:55.856026+00:00 20134799.998036310077 15674000.005077656358 1
60470.779824696 2024-06-09T18:42:56.853671+00:00 20134800.002123363316 15673999.981964252889 1
60470.779836225 2024-06-09T18:42:57.849852+00:00 20134799.998680945486 15674000.000782985240 1
60470.779847757 2024-06-09T18:42:58.846253+00:00 20134800.000799823552 15674000.005609422922 1
60470.779859398 2024-06-09T18:42:59.851939+00:00 20134800.000417754054 15674000.032747207209 1
60470.779871078 2024-06-09T18:43:00.861114+00:00 20134800.000581637025 15673999.971537213773 1
60470.779882708 2024-06-09T18:43:01.865917+00:00 20134799.999373257160 15673999.994317525998 1
60470.779894083 2024-06-09T18:43:02.848775+00:00 20134800.000538684428 15673999.982643404976 1
60470.779905540 2024-06-09T18:43:03.838680+00:00 20134800.000173535198 15673999.969195216894 1
60470.779917112 2024-06-09T18:43:04.838490+00:00 20134799.999783910811 15674000.024766510352 1
60470.779928687 2024-06-09T18:43:05.838547+00:00 20134799.999029390514 15674000.006414247677 1
60470.779940329 2024-06-09T18:43:06.844403+00:00 20134800.000948611647 15673999.996389804408 1
60470.779951854 2024-06-09T18:43:07.840185+00:00 20134799.999405138195 15674000.006382940337 1
60470.779963415 2024-06-09T18:43:08.839054+00:00 20134799.999654624611 15674000.002524226904 1
60470.779975041 2024-06-09T18:43:09.843573+00:00 20134800.001071821898 15674000.017630979419 1
60470.779986560 2024-06-09T18:43:10.838769+00:00 20134800.000391904265 15673999.968405794352 1
60470.779998145 2024-06-09T18:43:11.839726+00:00 20134799.999223988503 15674000.007974952459 1
60470.780009716 2024-06-09T18:43:12.839449+00:00 20134800.000117715448 15674000.025820476934 1
60470.780021399 2024-06-09T18:43:13.848899+00:00 20134799.999840371311 15673999.973419802263 1
60470.780032890 2024-06-09T18:43:14.841725+00:00 20134800.000142760575 15674000.043792875484 1
60470.780044429 2024-06-09T18:43:15.838653+00:00 20134800.000168941915 15673999.956539263949 1
60470.780056187 2024-06-09T18:43:16.854568+00:00 20134799.999370228499 15674000.025158146396 1
60470.780067671 2024-06-09T18:43:17.846744+00:00 20134799.999524552375 15673999.978762486950 1
60470.780079153 2024-06-09T18:43:18.838807+00:00 20134800.000713799149 15674000.031326984987 1
60470.780090738 2024-06-09T18:43:19.839765+00:00 20134799.999915849417 15673999.979320304468 1
60470.780102368 2024-06-09T18:43:20.844643+00:00 20134800.001429870725 15673999.989036351442 1
60470.780113974 2024-06-09T18:43:21.847309+00:00 20134799.998637381941 15673999.994178475812 1
60470.780125723 2024-06-09T18:43:22.862475+00:00 20134799.999498292804 15674000.011794386432 1
60470.780137219 2024-06-09T18:43:23.855670+00:00 20134799.999454881996 15674000.022850623354 1
60470.780148742 2024-06-09T18:43:24.851285+00:00 20134800.000122345984 15673999.970339009538 1
60470.780160275 2024-06-09T18:43:25.847758+00:00 20134800.000608388335 15673999.998307589442 1
60470.780171833 2024-06-09T18:43:26.846341+00:00 20134799.999812401831 15674000.018846880645 1
60470.780183597 2024-06-09T18:43:27.862839+00:00 20134800.000219602138 15673999.983660513535 1
60470.780194982 2024-06-09T18:43:28.846473+00:00 20134799.999731432647 15674000.031999226660 1
60470.780206684 2024-06-09T18:43:29.857453+00:00 20134800.000541865826 15673999.960847930983 1
60470.780218265 2024-06-09T18:43:30.858080+00:00 20134799.999943166971 15674000.014105379581 1
60470.780229827 2024-06-09T18:43:31.857060+00:00 20134800.000088497996 15673999.993574040011 1
60470.780241330 2024-06-09T18:43:32.850934+00:00 20134799.998784992844 15674000.004816932604 1
60470.780252867 2024-06-09T18:43:33.847745+00:00 20134800.001075003296 15674000.001809330657 1
60470.780264458 2024-06-09T18:43:34.849179+00:00 20134799.999301508069 15674000.013553949073 1
60470.780275999 2024-06-09T18:43:35.846320+00:00 20134800.001018311828 15673999.987426217645 1
60470.780287999 2024-06-09T18:43:36.883129+00:00 20134800.001290988177 15674000.031507849693 1
60470.780299448 2024-06-09T18:43:37.872363+00:00 20134799.998644292355 15673999.997331917286 1
60470.780310738 2024-06-09T18:43:38.847765+00:00 20134800.000132285058 15673999.965311288834 1
60470.780322341 2024-06-09T18:43:39.850242+00:00 20134799.999681040645 15674000.013402458280 1
60470.780333862 2024-06-09T18:43:40.845697+00:00 20134799.999399784952 15673999.960203364491 1
60470.780345468 2024-06-09T18:43:41.848450+00:00 20134800.000991296023 15674000.035549860448 1
60470.780357003 2024-06-09T18:43:42.845071+00:00 20134799.998772546649 15674000.006823370233 1
60470.780368888 2024-06-09T18:43:43.871892+00:00 20134799.999668061733 15673999.971262091771 1
60470.780380078 2024-06-09T18:43:44.838717+00:00 20134800.001089658588 15674000.010270079598 1
60470.780391654 2024-06-09T18:43:45.838924+00:00 20134799.999201249331 15673999.998364808038 1
60470.780403230 2024-06-09T18:43:46.839055+00:00 20134800.001894552261 15674000.013696519658 1
60470.780414872 2024-06-09T18:43:47.844953+00:00 20134799.999675497413 15673999.981466978788 1
60470.780426476 2024-06-09T18:43:48.847548+00:00 20134800.001202806830 15673999.992995658889 1
60470.780438188 2024-06-09T18:43:49.859378+00:00 20134799.998236380517 15674000.008144637570 1
60470.780449772 2024-06-09T18:43:50.860316+00:00 20134800.000185638666 15674000.017850337550 1
60470.780461105 2024-06-09T18:43:51.839433+00:00 20134799.999079372734 15673999.957802498713 1
60470.780472673 2024-06-09T18:43:52.838970+00:00 20134800.002360522747 15674000.051553070545 1
60470.780484393 2024-06-09T18:43:53.851566+00:00 20134799.998613629490 15673999.983937837183 1
60470.780495906 2024-06-09T18:43:54.846310+00:00 20134799.999724522233 15674000.010438144207 1
60470.780507480 2024-06-09T18:43:55.846234+00:00 20134800.000404965132 15673999.978370169178 1
60470.780519142 2024-06-09T18:43:56.853862+00:00 20134799.999832894653 15674000.009422343224 1
60470.780530917 2024-06-09T18:43:57.871272+00:00 20134799.999054178596 15674000.005040692165 1
60470.780542297 2024-06-09T18:43:58.854473+00:00 20134800.000409137458 15673999.976376365870 1
60470.780553786 2024-06-09T18:43:59.847101+00:00 20134799.999017599970 15673999.999058818445 1
60470.780565394 2024-06-09T18:44:00.850033+00:00 20134800.001749902964 15674000.021981762722 1
60470.780576993 2024-06-09T18:44:01.852154+00:00 20134800.000248476863 15673999.998673440889 1
60470.780588587 2024-06-09T18:44:02.853934+00:00 20134799.999747894704 15674000.020301159471 1
60470.780599993 2024-06-09T18:44:03.839347+00:00 20134800.000505138189 15673999.982022501528 1
60470.780611573 2024-06-09T18:44:04.839871+00:00 20134799.998346347362 15674000.017495322973 1
60470.780623132 2024-06-09T18:44:05.838637+00:00 20134800.000198870897 15673999.953960819170 1
60470.780634727 2024-06-09T18:44:06.840393+00:00 20134799.999705526978 15674000.022193199024 1
60470.780646285 2024-06-09T18:44:07.839014+00:00 20134800.000326719135 15673999.997142115608 1
60470.780657860 2024-06-09T18:44:08.839076+00:00 20134799.999820902944 15674000.016134213656 1
60470.780669446 2024-06-09T18:44:09.840157+00:00 20134799.999891843647 15673999.992130497470 1
60470.780681063 2024-06-09T18:44:10.843860+00:00 20134799.999969117343 15673999.986260028556 1
60470.780692614 2024-06-09T18:44:11.841809+00:00 20134800.000596802682 15674000.018066246063 1
60470.780704155 2024-06-09T18:44:12.839009+00:00 20134800.000225856900 15673999.980743359774 1
60470.780715741 2024-06-09T18:44:13.840009+00:00 20134799.999646544456 15674000.023968895897 1
60470.780727317 2024-06-09T18:44:14.840165+00:00 20134800.000880893320 15673999.958834996447 1
60470.780738947 2024-06-09T18:44:15.845020+00:00 20134799.999000865966 15673999.999727567658 1
60470.780750491 2024-06-09T18:44:16.842446+00:00 20134800.001257255673 15674000.074339339510 1
60470.780762020 2024-06-09T18:44:17.838474+00:00 20134799.998664192855 15673999.944352569059 1
60470.780773664 2024-06-09T18:44:18.844586+00:00 20134800.000430539250 15674000.010312538594 1
60470.780785172 2024-06-09T18:44:19.838829+00:00 20134800.000538300723 15673999.987885536626 1
60470.780796752 2024-06-09T18:44:20.839383+00:00 20134799.999669656157 15674000.029911458492 1
60470.780808317 2024-06-09T18:44:21.838612+00:00 20134800.000210795552 15673999.985876554623 1
60470.780819890 2024-06-09T18:44:22.838506+00:00 20134800.000814620405 15674000.017240246758 1
60470.780831466 2024-06-09T18:44:23.838693+00:00 20134799.998364977539 15673999.960554385558 1
60470.780843036 2024-06-09T18:44:24.838350+00:00 20134800.000471062958 15674000.026602281258 1
60470.780854618 2024-06-09T18:44:25.838980+00:00 20134800.000646386296 15674000.006255820394 1
60470.780866225 2024-06-09T18:44:26.841814+00:00 20134799.999241691083 15673999.978285396472 1
60470.780877762 2024-06-09T18:44:27.838644+00:00 20134799.999471273273 15674000.026475578547 1
60470.780889350 2024-06-09T18:44:28.839808+00:00 20134800.000620871782 15673999.975950691849 1
60470.780900915 2024-06-09T18:44:29.839050+00:00 20134799.999685436487 15673999.976045483723 1
60470.780912486 2024-06-09T18:44:30.838766+00:00 20134800.000708829612 15674000.026809873059 1
60470.780924070 2024-06-09T18:44:31.839650+00:00 20134800.000687390566 15674000.007516071200 1
60470.780935638 2024-06-09T18:44:32.839075+00:00 20134799.999030351639 15673999.999084049836 1
60470.780947204 2024-06-09T18:44:33.838458+00:00 20134799.999498557299 15673999.996496243402 1
60470.780958775 2024-06-09T18:44:34.838202+00:00 20134799.999993860722 15673999.973409293219 1
60470.780970355 2024-06-09T18:44:35.838698+00:00 20134799.999943051487 15674000.013141755015 1
60470.780981947 2024-06-09T18:44:36.840251+00:00 20134800.000021375716 15673999.997412094846 1
60470.780993643 2024-06-09T18:44:37.850748+00:00 20134799.999877475202 15674000.027223899961 1
60470.781005084 2024-06-09T18:44:38.839230+00:00 20134800.000758539885 15674000.004726996645 1
60470.781016670 2024-06-09T18:44:39.840268+00:00 20134800.000187534839 15673999.990518881008 1
60470.781028286 2024-06-09T18:44:40.843928+00:00 20134799.999816618860 15673999.999462477863 1
60470.781039796 2024-06-09T18:44:41.838415+00:00 20134799.999647911638 15674000.014403404668 1
60470.781051373 2024-06-09T18:44:42.838615+00:00 20134799.999718982726 15673999.981201970950 1
60470.781062956 2024-06-09T18:44:43.839385+00:00 20134800.000418927521 15674000.042665738612 1
60470.781074516 2024-06-09T18:44:44.838195+00:00 20134800.000048957765 15674000.001093532890 1
60470.781086098 2024-06-09T18:44:45.838894+00:00 20134799.999790776521 15673999.962643316016 1
60470.781097685 2024-06-09T18:44:46.839953+00:00 20134800.000107053667 15673999.981766184792 1
60470.781109316 2024-06-09T18:44:47.844899+00:00 20134800.000462412834 15674000.018235104159 1
60470.781120941 2024-06-09T18:44:48.849277+00:00 20134799.999335885048 15674000.017551722005 1
60470.781132509 2024-06-09T18:44:49.848726+00:00 20134800.000456944108 15673999.992014886811 1
60470.781144080 2024-06-09T18:44:50.848514+00:00 20134799.999960012734 15673999.986156415194 1
60470.781155689 2024-06-09T18:44:51.851549+00:00 20134799.999698001891 15673999.968310974538 1
60470.781167123 2024-06-09T18:44:52.839423+00:00 20134800.001307308674 15674000.026568254456 1
60470.781178690 2024-06-09T18:44:53.838766+00:00 20134799.999470096081 15674000.026502914727 1
60470.781190271 2024-06-09T18:44:54.839442+00:00 20134799.999850045890 15673999.938705235720 1
60470.781201943 2024-06-09T18:44:55.847864+00:00 20134799.999385524541 15674000.046153802425 1
60470.781213446 2024-06-09T18:44:56.841709+00:00 20134799.999464444816 15674000.016182327643 1
60470.781225057 2024-06-09T18:44:57.844900+00:00 20134799.999775826931 15673999.994927579537 1
60470.781236788 2024-06-09T18:44:58.858470+00:00 20134800.000585962087 15674000.014988882467 1
60470.781248142 2024-06-09T18:44:59.839425+00:00 20134800.001169636846 15674000.001879459247 1
60470.781259712 2024-06-09T18:45:00.839126+00:00 20134799.997955430299 15673999.943169558421 1
60470.781271358 2024-06-09T18:45:01.845304+00:00 20134800.000846043229 15674000.012599607930 1
60470.781282937 2024-06-09T18:45:02.845718+00:00 20134799.999329663813 15674000.028264803812 1
60470.781294617 2024-06-09T18:45:03.854942+00:00 20134800.000671565533 15673999.979937087744 1
60470.781306051 2024-06-09T18:45:04.842773+00:00 20134799.999605983496 15674000.026591768488 1
60470.781317711 2024-06-09T18:45:05.850210+00:00 20134800.001457192004 15673999.982857834548 1
60470.781329227 2024-06-09T18:45:06.845205+00:00 20134799.998926907778 15674000.022718401626 1
60470.781340750 2024-06-09T18:45:07.840831+00:00 20134799.999350834638 15673999.973927007988 1
60470.781352476 2024-06-09T18:45:08.853918+00:00 20134800.001574594527 15673999.985823214054 1
60470.781363879 2024-06-09T18:45:09.839190+00:00 20134800.000265702605 15673999.979308431968 1
60470.781375476 2024-06-09T18:45:10.841099+00:00 20134799.999165281653 15674000.033853072673 1
60470.781387044 2024-06-09T18:45:11.840590+00:00 20134800.000007301569 15674000.001426799223 1
60470.781398648 2024-06-09T18:45:12.843244+00:00 20134799.998724583536 15673999.980070067570 1
60470.781410174 2024-06-09T18:45:13.838987+00:00 20134800.001223750412 15674000.019273687154 1
60470.781421788 2024-06-09T18:45:14.842475+00:00 20134800.000763852149 15673999.992006726563 1
60470.781433441 2024-06-09T18:45:15.849310+00:00 20134799.999139253050 15674000.042105779052 1
60470.781445000 2024-06-09T18:45:16.848032+00:00 20134799.999415259808 15673999.930613946170 1
60470.781456651 2024-06-09T18:45:17.854662+00:00 20134800.002240009606 15674000.020472066477 1
60470.781468040 2024-06-09T18:45:18.838641+00:00 20134799.998676393181 15673999.981238473207 1
60470.781479618 2024-06-09T18:45:19.838957+00:00 20134800.000346373767 15674000.042456548661 1
60470.781491210 2024-06-09T18:45:20.840544+00:00 20134799.999969046563 15673999.981132756919 1
60470.781502762 2024-06-09T18:45:21.838662+00:00 20134800.000241417438 15674000.012692784891 1
60470.781514341 2024-06-09T18:45:22.839112+00:00 20134800.000540655106 15673999.996237188578 1
60470.781525907 2024-06-09T18:45:23.838327+00:00 20134799.998414266855 15674000.011407187209 1
60470.781537484 2024-06-09T18:45:24.838616+00:00 20134799.999723006040 15673999.971802415326 1
60470.781549082 2024-06-09T18:45:25.840665+00:00 20134800.001011557877 15674000.006477085873 1
60470.781560727 2024-06-09T18:45:26.846798+00:00 20134800.000035449862 15673999.988661902025 1
60470.781572377 2024-06-09T18:45:27.853349+00:00 20134800.000313438475 15674000.003953104839 1
60470.781583788 2024-06-09T18:45:28.839297+00:00 20134799.999679066241 15674000.010254401714 1
60470.781595357 2024-06-09T18:45:29.838861+00:00 20134799.999843142927 15674000.000412715599 1
60470.781606929 2024-06-09T18:45:30.838714+00:00 20134799.999130371958 15674000.001616189256 1
60470.781618510 2024-06-09T18:45:31.839302+00:00 20134799.999674879014 15674000.011915130541 1
60470.781630256 2024-06-09T18:45:32.854085+00:00 20134800.001784872264 15673999.996250016615 1
60470.781641664 2024-06-09T18:45:33.839792+00:00 20134800.000108167529 15673999.969847843051 1
60470.781653225 2024-06-09T18:45:34.838647+00:00 20134799.998678024858 15674000.019431823865 1
60470.781664794 2024-06-09T18:45:35.838253+00:00 20134800.000127945095 15674000.023391749710 1
60470.781676379 2024-06-09T18:45:36.839132+00:00 20134799.999343637377 15673999.973462678492 1
60470.781687963 2024-06-09T18:45:37.839986+00:00 20134800.001504708081 15674000.011276358739 1
60470.781699524 2024-06-09T18:45:38.838844+00:00 20134799.999325349927 15673999.987536210567 1
60470.781711097 2024-06-09T18:45:39.838795+00:00 20134800.000352706760 15674000.012408724055 1
60470.781722665 2024-06-09T18:45:40.838237+00:00 20134800.000380262733 15674000.009979302064 1
60470.781734245 2024-06-09T18:45:41.838742+00:00 20134799.998807076365 15673999.975169850513 1
60470.781745819 2024-06-09T18:45:42.838804+00:00 20134799.999922905117 15674000.017276523635 1
60470.781757391 2024-06-09T18:45:43.838577+00:00 20134800.000943996012 15674000.024818193167 1
60470.781768963 2024-06-09T18:45:44.838394+00:00 20134799.998636379838 15673999.970477964729 1
60470.781780534 2024-06-09T18:45:45.838185+00:00 20134800.001084301621 15673999.993771946058 1
60470.781792124 2024-06-09T18:45:46.839518+00:00 20134799.999910797924 15674000.015271030366 1
60470.781803686 2024-06-09T18:45:47.838439+00:00 20134800.000304330140 15673999.982538258657 1
60470.781815262 2024-06-09T18:45:48.838585+00:00 20134799.998611450195 15673999.989378992468 1
60470.781826854 2024-06-09T18:45:49.840143+00:00 20134800.001478496939 15674000.023426963016 1
60470.781838413 2024-06-09T18:45:50.838898+00:00 20134799.998859252781 15673999.976197792217 1
60470.781849984 2024-06-09T18:45:51.838636+00:00 20134799.999950092286 15674000.030978037044 1
60470.781861552 2024-06-09T18:45:52.838058+00:00 20134799.999749094248 15673999.973455699161 1
60470.781873136 2024-06-09T18:45:53.838960+00:00 20134800.000507947057 15674000.020413745195 1
60470.781884705 2024-06-09T18:45:54.838534+00:00 20134800.001051098108 15673999.991012169048 1
60470.781896281 2024-06-09T18:45:55.838691+00:00 20134799.999596379697 15674000.009802624583 1
60470.781907893 2024-06-09T18:45:56.841916+00:00 20134800.000860039145 15674000.012024987489 1
60470.781919432 2024-06-09T18:45:57.838918+00:00 20134799.997824139893 15673999.975125793368 1
60470.781931006 2024-06-09T18:45:58.838947+00:00 20134800.002058058977 15674000.004186881706 1
60470.781942573 2024-06-09T18:45:59.838305+00:00 20134799.999342408031 15674000.005361452699 1
60470.781954150 2024-06-09T18:46:00.838588+00:00 20134800.000840432942 15673999.992603452876 1
60470.781965924 2024-06-09T18:46:01.855820+00:00 20134799.999988544732 15674000.014837501571 1
60470.781977365 2024-06-09T18:46:02.844316+00:00 20134799.999069813639 15674000.028237989172 1
60470.781988993 2024-06-09T18:46:03.849027+00:00 20134799.999242957681 15673999.969994541258 1
60470.782000677 2024-06-09T18:46:04.858447+00:00 20134800.000906713307 15673999.998045822605 1
60470.782012127 2024-06-09T18:46:05.847786+00:00 20134800.000554203987 15673999.980194553733 1
60470.782023799 2024-06-09T18:46:06.856189+00:00 20134799.999687187374 15673999.983132332563 1
60470.782035333 2024-06-09T18:46:07.852727+00:00 20134799.999826256186 15674000.010750772431 1
60470.782046807 2024-06-09T18:46:08.844142+00:00 20134800.000191405416 15674000.042986037210 1
60470.782058382 2024-06-09T18:46:09.844197+00:00 20134799.999507624656 15673999.980619048700 1
60470.782069937 2024-06-09T18:46:10.842532+00:00 20134799.999963618815 15674000.007059285417 1
60470.782081570 2024-06-09T18:46:11.847674+00:00 20134800.000530224293 15673999.975991062820 1
60470.782093260 2024-06-09T18:46:12.857683+00:00 20134799.999390296638 15674000.005640573800 1
60470.782104715 2024-06-09T18:46:13.847334+00:00 20134800.000743471086 15674000.000725844875 1
60470.782116306 2024-06-09T18:46:14.848796+00:00 20134799.999050427228 15674000.006566485390 1
60470.782128008 2024-06-09T18:46:15.859910+00:00 20134799.999357700348 15673999.995845513418 1
60470.782139569 2024-06-09T18:46:16.858750+00:00 20134800.000609871000 15674000.019925309345 1
60470.782151110 2024-06-09T18:46:17.855891+00:00 20134799.999592434615 15673999.995125347748 1
60470.782162499 2024-06-09T18:46:18.839891+00:00 20134800.000907398760 15673999.979568753392 1
60470.782174078 2024-06-09T18:46:19.840377+00:00 20134799.999342679977 15673999.992403633893 1
60470.782185642 2024-06-09T18:46:20.839483+00:00 20134800.000744763762 15674000.025675913319 1
60470.782197263 2024-06-09T18:46:21.843534+00:00 20134799.999479997903 15673999.952382816002 1
60470.782208781 2024-06-09T18:46:22.838679+00:00 20134800.000984162092 15674000.030625488609 1
60470.782220549 2024-06-09T18:46:23.855478+00:00 20134799.999438263476 15673999.989745244384 1
60470.782232078 2024-06-09T18:46:24.851570+00:00 20134799.999093037099 15674000.004682170227 1
60470.782243564 2024-06-09T18:46:25.843918+00:00 20134799.999613571912 15674000.020668471232 1
60470.782255216 2024-06-09T18:46:26.850671+00:00 20134800.002441421151 15674000.002724938095 1
60470.782266678 2024-06-09T18:46:27.840962+00:00 20134799.999495334923 15673999.990612775087 1
60470.782278282 2024-06-09T18:46:28.843551+00:00 20134799.999685894698 15673999.979433083907 1
60470.782289897 2024-06-09T18:46:29.847082+00:00 20134799.999111477286 15674000.016422959045 1
60470.782301417 2024-06-09T18:46:30.842378+00:00 20134800.000414829701 15673999.999493896961 1
60470.782313305 2024-06-09T18:46:31.869600+00:00 20134799.998955901712 15673999.996353225783 1
60470.782324678 2024-06-09T18:46:32.852177+00:00 20134800.002001557499 15674000.014373032376 1
60470.782336204 2024-06-09T18:46:33.848057+00:00 20134799.998296637088 15673999.966523684561 1
60470.782347801 2024-06-09T18:46:34.850012+00:00 20134800.000904098153 15674000.009657412767 1
60470.782359408 2024-06-09T18:46:35.852820+00:00 20134799.999947488308 15673999.976135123521 1
60470.782371022 2024-06-09T18:46:36.856271+00:00 20134800.000837996602 15674000.058724610135 1
60470.782382398 2024-06-09T18:46:37.839230+00:00 20134799.999407298863 15673999.977424036711 1
60470.782394077 2024-06-09T18:46:38.848261+00:00 20134799.999295439571 15674000.005340514705 1
60470.782405547 2024-06-09T18:46:39.839302+00:00 20134800.000977478921 15674000.005643283948 1
60470.782417139 2024-06-09T18:46:40.840837+00:00 20134799.999606974423 15673999.998072084039 1
60470.782428749 2024-06-09T18:46:41.843913+00:00 20134800.000879429281 15673999.972711754963 1
60470.782440279 2024-06-09T18:46:42.840102+00:00 20134799.998323425651 15674000.019736990333 1
60470.782451992 2024-06-09T18:46:43.852079+00:00 20134800.000794589520 15673999.990413559601 1
60470.782463563 2024-06-09T18:46:44.851861+00:00 20134799.998556632549 15674000.038221366704 1
60470.782475192 2024-06-09T18:46:45.856609+00:00 20134799.999345749617 15673999.974616227672 1
60470.782486636 2024-06-09T18:46:46.845384+00:00 20134800.002148561180 15673999.982741298154 1
60470.782498181 2024-06-09T18:46:47.842851+00:00 20134800.001259800047 15674000.034885250032 1
60470.782509703 2024-06-09T18:46:48.838330+00:00 20134799.998052340001 15673999.970739940181 1
60470.782521287 2024-06-09T18:46:49.839175+00:00 20134800.001178216189 15673999.993154041469 1
60470.782532857 2024-06-09T18:46:50.838811+00:00 20134800.000047970563 15674000.047507623211 1
60470.782544584 2024-06-09T18:46:51.852102+00:00 20134799.999290503561 15673999.969021085650 1
60470.782556110 2024-06-09T18:46:52.847856+00:00 20134799.999375045300 15674000.005355037749 1
60470.782567570 2024-06-09T18:46:53.838079+00:00 20134800.000658214092 15674000.020048819482 1
60470.782579150 2024-06-09T18:46:54.838582+00:00 20134800.000274885446 15673999.990553788841 1
60470.782590722 2024-06-09T18:46:55.838374+00:00 20134799.999930489808 15673999.985979307443 1
60470.782602313 2024-06-09T18:46:56.839793+00:00 20134799.999659486115 15673999.976335233077 1
60470.782613870 2024-06-09T18:46:57.838368+00:00 20134800.000903319567 15674000.002909297124 1
60470.782625439 2024-06-09T18:46:58.837930+00:00 20134799.999471586198 15674000.030579611659 1
60470.782637021 2024-06-09T18:46:59.838569+00:00 20134799.998503692448 15673999.985340837389 1
60470.782648590 2024-06-09T18:47:00.838234+00:00 20134800.001829877496 15674000.011081155390 1
60470.782660174 2024-06-09T18:47:01.839043+00:00 20134799.998481757939 15674000.011541139334 1
60470.782671740 2024-06-09T18:47:02.838345+00:00 20134800.000936962664 15673999.984679682180 1
60470.782683319 2024-06-09T18:47:03.838752+00:00 20134800.000243220478 15673999.978395059705 1
60470.782694893 2024-06-09T18:47:04.838778+00:00 20134799.999735474586 15674000.023740163073 1
60470.782706463 2024-06-09T18:47:05.838431+00:00 20134799.999609980732 15674000.001800758764 1
60470.782718067 2024-06-09T18:47:06.840974+00:00 20134799.999229390174 15673999.976099286228 1
60470.782729628 2024-06-09T18:47:07.839857+00:00 20134800.000861223787 15674000.006238861009 1
60470.782741197 2024-06-09T18:47:08.839407+00:00 20134799.999480322003 15673999.999935355037 1
60470.782752758 2024-06-09T18:47:09.838322+00:00 20134800.000755082816 15674000.017989067361 1
60470.782764330 2024-06-09T18:47:10.838082+00:00 20134800.000197801739 15673999.983341563493 1
60470.782775913 2024-06-09T18:47:11.838924+00:00 20134800.001146037132 15674000.002571279183 1
60470.782787495 2024-06-09T18:47:12.839587+00:00 20134799.999442968518 15674000.038207864389 1
60470.782799066 2024-06-09T18:47:13.839328+00:00 20134799.999874331057 15673999.978571210057 1
60470.782810635 2024-06-09T18:47:14.838904+00:00 20134799.999249085784 15673999.999757012352 1
60470.782822204 2024-06-09T18:47:15.838394+00:00 20134799.999620590359 15674000.009941888973 1
60470.782833787 2024-06-09T18:47:16.839186+00:00 20134800.001117046922 15673999.997419115156 1
60470.782845350 2024-06-09T18:47:17.838244+00:00 20134799.998607255518 15673999.974227283150 1
60470.782856931 2024-06-09T18:47:18.838877+00:00 20134800.001292791218 15673999.999673534185 1
60470.782868501 2024-06-09T18:47:19.838508+00:00 20134800.000836122781 15674000.003433629870 1
60470.782880068 2024-06-09T18:47:20.837839+00:00 20134799.999369733036 15673999.998543210328 1
60470.782891706 2024-06-09T18:47:21.843393+00:00 20134799.999065335840 15674000.004444416612 1
60470.782903222 2024-06-09T18:47:22.838411+00:00 20134800.001086689532 15674000.001251537353 1
60470.782914798 2024-06-09T18:47:23.838552+00:00 20134799.998586077243 15673999.988626994193 1
60470.782926366 2024-06-09T18:47:24.838053+00:00 20134800.001259572804 15674000.013057552278 1
60470.782937947 2024-06-09T18:47:25.838607+00:00 20134799.999736286700 15673999.996331861243 1
60470.782949548 2024-06-09T18:47:26.840964+00:00 20134799.999820102006 15674000.008102180436 1
60470.782961228 2024-06-09T18:47:27.850094+00:00 20134799.999487973750 15674000.024223050103 1
60470.782972664 2024-06-09T18:47:28.838175+00:00 20134800.000265553594 15673999.973398707807 1
60470.782984236 2024-06-09T18:47:29.838030+00:00 20134800.000198882073 15674000.008276650682 1
60470.782995817 2024-06-09T18:47:30.838580+00:00 20134799.999930188060 15674000.009922649711 1
60470.783007388 2024-06-09T18:47:31.838301+00:00 20134800.000454783440 15673999.979456327856 1
60470.783018957 2024-06-09T18:47:32.837852+00:00 20134799.999651897699 15673999.988160297275 1
60470.783030542 2024-06-09T18:47:33.838837+00:00 20134800.000342618674 15674000.005969259888 1
60470.783042107 2024-06-09T18:47:34.838056+00:00 20134799.999669730663 15674000.041301298887 1
60470.783053688 2024-06-09T18:47:35.838631+00:00 20134799.999142590910 15673999.940831450745 1
60470.783065276 2024-06-09T18:47:36.839863+00:00 20134800.000759828836 15673999.997052108869 1
60470.783076837 2024-06-09T18:47:37.838742+00:00 20134800.000792499632 15674000.011383056641 1
60470.783088418 2024-06-09T18:47:38.839318+00:00 20134799.998821951449 15674000.023071939126 1
60470.783099975 2024-06-09T18:47:39.837850+00:00 20134800.000545591116 15674000.001915656030 1
60470.783111553 2024-06-09T18:47:40.838145+00:00 20134799.999715413898 15674000.004164233804 1
60470.783123127 2024-06-09T18:47:41.838193+00:00 20134800.000234849751 15673999.963122151792 1
60470.783134708 2024-06-09T18:47:42.838754+00:00 20134800.000248812139 15674000.026266764849 1
60470.783146287 2024-06-09T18:47:43.839236+00:00 20134799.999062340707 15674000.013910491019 1
60470.783157852 2024-06-09T18:47:44.838398+00:00 20134800.000238914043 15673999.994995271787 1
60470.783169425 2024-06-09T18:47:45.838287+00:00 20134800.000818714499 15673999.996725471690 1
60470.783181154 2024-06-09T18:47:46.851672+00:00 20134799.999248620123 15673999.989075925201 1
60470.783192575 2024-06-09T18:47:47.838522+00:00 20134800.000594306737 15673999.984756244346 1
60470.783204149 2024-06-09T18:47:48.838411+00:00 20134800.000581633300 15674000.023935317993 1
60470.783215726 2024-06-09T18:47:49.838721+00:00 20134799.999397054315 15674000.003904456273 1
60470.783227336 2024-06-09T18:47:50.841817+00:00 20134799.999097663909 15673999.998708998784 1
60470.783238866 2024-06-09T18:47:51.838052+00:00 20134799.999795105308 15673999.980605082586 1
60470.783250447 2024-06-09T18:47:52.838621+00:00 20134800.001617621630 15674000.023423165083 1
60470.783262017 2024-06-09T18:47:53.838258+00:00 20134799.999835852534 15673999.999035231769 1
60470.783273586 2024-06-09T18:47:54.837807+00:00 20134799.999466266483 15673999.971501676366 1
60470.783285166 2024-06-09T18:47:55.838353+00:00 20134799.998908620328 15674000.011619726196 1
60470.783296737 2024-06-09T18:47:56.838061+00:00 20134800.001530349255 15673999.972112145275 1
60470.783308315 2024-06-09T18:47:57.838414+00:00 20134800.000826384872 15674000.031708486378 1
60470.783319883 2024-06-09T18:47:58.837898+00:00 20134799.998284872621 15674000.002973368391 1
60470.783331455 2024-06-09T18:47:59.837711+00:00 20134800.000009644777 15674000.017168000340 1
60470.783343034 2024-06-09T18:48:00.838130+00:00 20134799.999425970018 15674000.005554290488 1
60470.783354608 2024-06-09T18:48:01.838137+00:00 20134800.000795416534 15673999.971431383863 1
60470.783366360 2024-06-09T18:48:02.853529+00:00 20134800.000586953014 15673999.982503991574 1
60470.783377846 2024-06-09T18:48:03.845906+00:00 20134800.000793907791 15674000.007754046470 1
60470.783389509 2024-06-09T18:48:04.853604+00:00 20134799.998153951019 15673999.998455351219 1
60470.783401111 2024-06-09T18:48:05.856018+00:00 20134799.999711934477 15674000.035274442285 1
60470.783412574 2024-06-09T18:48:06.846359+00:00 20134800.001107405871 15673999.957162346691 1
60470.783424222 2024-06-09T18:48:07.852800+00:00 20134800.000221684575 15674000.024131396785 1
60470.783435859 2024-06-09T18:48:08.858177+00:00 20134799.999442890286 15673999.985083265230 1
60470.783447388 2024-06-09T18:48:09.854290+00:00 20134799.999881926924 15674000.021356048062 1
60470.783458887 2024-06-09T18:48:10.847813+00:00 20134800.000201348215 15673999.988092016429 1
60470.783470579 2024-06-09T18:48:11.858028+00:00 20134799.999708961695 15674000.013986920938 1
60470.783482058 2024-06-09T18:48:12.849801+00:00 20134800.000632025301 15673999.966246616095 1
60470.783493696 2024-06-09T18:48:13.855339+00:00 20134800.000113543123 15674000.030727401376 1
60470.783505204 2024-06-09T18:48:14.849621+00:00 20134799.999277979136 15673999.970004882663 1
60470.783516850 2024-06-09T18:48:15.855883+00:00 20134800.000524111092 15674000.010076507926 1
60470.783528409 2024-06-09T18:48:16.854516+00:00 20134799.999290809035 15674000.020883725956 1
60470.783540022 2024-06-09T18:48:17.857921+00:00 20134799.999612204731 15674000.027862178162 1
60470.783552319 2024-06-09T18:48:18.920377+00:00 20134799.999767858535 15673999.949654616416 1
60470.783562953 2024-06-09T18:48:19.839138+00:00 20134799.999787967652 15673999.983607789502 1
60470.783574614 2024-06-09T18:48:20.846681+00:00 20134800.001275964081 15674000.034079169855 1
60470.783586107 2024-06-09T18:48:21.839650+00:00 20134799.999597936869 15673999.976220563054 1
60470.783597684 2024-06-09T18:48:22.839916+00:00 20134799.999891102314 15674000.001829823479 1
60470.783609720 2024-06-09T18:48:23.879836+00:00 20134800.001366809011 15674000.036860648543 1
60470.783620828 2024-06-09T18:48:24.839567+00:00 20134800.000545885414 15673999.985667018220 1
60470.783632447 2024-06-09T18:48:25.843389+00:00 20134799.999580174685 15673999.986312773079 1
60470.783644166 2024-06-09T18:48:26.855939+00:00 20134799.998898733407 15674000.037704482675 1
60470.783655537 2024-06-09T18:48:27.838407+00:00 20134800.000502962619 15673999.977879004553 1
60470.783667106 2024-06-09T18:48:28.837956+00:00 20134800.000564008951 15674000.015277408063 1
60470.783678699 2024-06-09T18:48:29.839605+00:00 20134799.998844593763 15673999.942683950067 1
60470.783690259 2024-06-09T18:48:30.838391+00:00 20134800.000455308706 15674000.022158749402 1
60470.783701835 2024-06-09T18:48:31.838585+00:00 20134799.999995131046 15674000.029179790989 1
60470.783713429 2024-06-09T18:48:32.840234+00:00 20134799.999327749014 15673999.983964862302 1
60470.783724978 2024-06-09T18:48:33.838050+00:00 20134800.001703795046 15674000.011437313631 1
60470.783736555 2024-06-09T18:48:34.838342+00:00 20134799.999590672553 15674000.007896322757 1
60470.783748124 2024-06-09T18:48:35.837894+00:00 20134799.998580712825 15673999.979185700417 1
60470.783759703 2024-06-09T18:48:36.838333+00:00 20134800.000302337110 15673999.991072278470 1
60470.783771345 2024-06-09T18:48:37.844217+00:00 20134800.000209145248 15674000.045338887721 1
60470.783782854 2024-06-09T18:48:38.838611+00:00 20134800.000100221485 15673999.956475697458 1
60470.783794426 2024-06-09T18:48:39.838386+00:00 20134799.999819882214 15673999.987968334928 1
60470.783805999 2024-06-09T18:48:40.838260+00:00 20134800.000270463526 15674000.005358221009 1
60470.783817640 2024-06-09T18:48:41.844094+00:00 20134800.000625841320 15674000.035127757117 1
60470.783829147 2024-06-09T18:48:42.838268+00:00 20134799.999234572053 15673999.994947420433 1
60470.783840738 2024-06-09T18:48:43.839799+00:00 20134799.998944386840 15673999.981537787244 1
60470.783852304 2024-06-09T18:48:44.839079+00:00 20134800.001256264746 15674000.003704939038 1
60470.783863893 2024-06-09T18:48:45.840353+00:00 20134800.001013480127 15673999.997608084232 1
60470.783875451 2024-06-09T18:48:46.838966+00:00 20134799.999622296542 15674000.033058585599 1
60470.783887014 2024-06-09T18:48:47.838025+00:00 20134799.999918654561 15673999.969772635028 1
60470.783898592 2024-06-09T18:48:48.838366+00:00 20134800.000407315791 15673999.975874042138 1
60470.783910166 2024-06-09T18:48:49.838400+00:00 20134799.997900936753 15674000.015260558575 1
60470.783921747 2024-06-09T18:48:50.838934+00:00 20134800.000816214830 15674000.011236360297 1
60470.783933314 2024-06-09T18:48:51.838348+00:00 20134799.999990828335 15674000.013971626759 1
60470.783944996 2024-06-09T18:48:52.847630+00:00 20134800.000398959965 15673999.994310308248 1
60470.783956551 2024-06-09T18:48:53.845997+00:00 20134799.999526146799 15674000.015016114339 1
60470.783968126 2024-06-09T18:48:54.846081+00:00 20134800.000400263816 15673999.980462601408 1
60470.783979843 2024-06-09T18:48:55.858441+00:00 20134800.001136094332 15674000.005449561402 1
60470.783991368 2024-06-09T18:48:56.854213+00:00 20134799.998863920569 15673999.978291051462 1
60470.784002853 2024-06-09T18:48:57.846507+00:00 20134799.999448318034 15673999.999030545354 1
60470.784014441 2024-06-09T18:48:58.847692+00:00 20134800.000557050109 15673999.994614379480 1
60470.784026042 2024-06-09T18:48:59.849996+00:00 20134800.000213790685 15673999.999521369115 1
60470.784037636 2024-06-09T18:49:00.851704+00:00 20134800.000250104815 15673999.996423615143 1
60470.784049604 2024-06-09T18:49:01.885752+00:00 20134799.999972194433 15674000.021514238790 1
60470.784060678 2024-06-09T18:49:02.842629+00:00 20134799.999138761312 15674000.019802024588 1
60470.784072204 2024-06-09T18:49:03.838482+00:00 20134799.999435037374 15673999.950267931446 1
60470.784083786 2024-06-09T18:49:04.839152+00:00 20134800.000483281910 15674000.029515767470 1
60470.784095355 2024-06-09T18:49:05.838714+00:00 20134800.000719036907 15674000.016477961093 1
60470.784106929 2024-06-09T18:49:06.838689+00:00 20134799.999725587666 15673999.987389210612 1
60470.784118500 2024-06-09T18:49:07.838415+00:00 20134800.001454304904 15674000.004228396341 1
60470.784130097 2024-06-09T18:49:08.840420+00:00 20134799.998662352562 15673999.985157977790 1
60470.784141685 2024-06-09T18:49:09.841621+00:00 20134799.999278131872 15674000.003466829658 1
60470.784153235 2024-06-09T18:49:10.839478+00:00 20134800.001399777830 15673999.972172953188 1
60470.784164797 2024-06-09T18:49:11.838415+00:00 20134799.999300789088 15674000.032994495705 1
60470.784176847 2024-06-09T18:49:12.879598+00:00 20134800.000986743718 15674000.010504581034 1
60470.784187964 2024-06-09T18:49:13.840118+00:00 20134799.998162381351 15673999.977619688958 1
60470.784199531 2024-06-09T18:49:14.839466+00:00 20134800.000826690346 15673999.998465463519 1
60470.784211102 2024-06-09T18:49:15.839190+00:00 20134800.000394035131 15673999.997093085200 1
60470.784222781 2024-06-09T18:49:16.848310+00:00 20134800.000185709447 15674000.003303248435 1
60470.784234264 2024-06-09T18:49:17.840425+00:00 20134799.998638905585 15673999.994010703638 1
60470.784245817 2024-06-09T18:49:18.838585+00:00 20134800.000729698688 15673999.992650272325 1
60470.784257390 2024-06-09T18:49:19.838455+00:00 20134799.999418303370 15674000.025387071073 1
60470.784268967 2024-06-09T18:49:20.838755+00:00 20134800.000670049340 15673999.981958379969 1
60470.784280592 2024-06-09T18:49:21.843103+00:00 20134800.000616244972 15674000.026998084038 1
60470.784292371 2024-06-09T18:49:22.860848+00:00 20134799.998382542282 15673999.983991680667 1
60470.784303706 2024-06-09T18:49:23.840189+00:00 20134800.001708846539 15674000.000998631120 1
60470.784315440 2024-06-09T18:49:24.854049+00:00 20134799.999272439629 15674000.004718536511 1
60470.784326967 2024-06-09T18:49:25.849938+00:00 20134800.000618215650 15673999.975920394063 1
60470.784338702 2024-06-09T18:49:26.863840+00:00 20134799.999550659209 15674000.012305948883 1
60470.784350085 2024-06-09T18:49:27.847314+00:00 20134799.999751459807 15674000.028659243137 1
60470.784361682 2024-06-09T18:49:28.849353+00:00 20134799.998660080135 15673999.956129500642 1
60470.784373304 2024-06-09T18:49:29.853434+00:00 20134800.000491701066 15674000.020408356562 1
60470.784384988 2024-06-09T18:49:30.863003+00:00 20134800.000800509006 15673999.966663645580 1
60470.784396435 2024-06-09T18:49:31.851944+00:00 20134799.999421034008 15674000.044028514996 1
60470.784408033 2024-06-09T18:49:32.854073+00:00 20134800.000183667988 15674000.013141985983 1
60470.784419756 2024-06-09T18:49:33.866970+00:00 20134800.000291354954 15673999.966893726960 1
60470.784431106 2024-06-09T18:49:34.847581+00:00 20134800.000971715897 15674000.007447937503 1
60470.784442708 2024-06-09T18:49:35.850010+00:00 20134799.998934116215 15673999.991469524801 1
60470.784454217 2024-06-09T18:49:36.844332+00:00 20134799.999954547733 15674000.052384614944 1
60470.784465911 2024-06-09T18:49:37.854729+00:00 20134800.000781077892 15673999.942166408524 1
60470.784477464 2024-06-09T18:49:38.852867+00:00 20134799.999103430659 15674000.011271648109 1
60470.784488944 2024-06-09T18:49:39.844737+00:00 20134800.001926653087 15674000.006381090730 1
60470.784500690 2024-06-09T18:49:40.859578+00:00 20134799.998551853001 15673999.994198618457 1
60470.784512317 2024-06-09T18:49:41.864182+00:00 20134799.998849656433 15674000.033393587917 1
60470.784523685 2024-06-09T18:49:42.846387+00:00 20134800.001581877470 15673999.995140474290 1
60470.784535336 2024-06-09T18:49:43.853048+00:00 20134799.999555286020 15673999.951213762164 1
60470.784546900 2024-06-09T18:49:44.852111+00:00 20134799.998938824981 15674000.030936326832 1
60470.784558525 2024-06-09T18:49:45.856596+00:00 20134800.000770602375 15673999.997096393257 1
60470.784570090 2024-06-09T18:49:46.855747+00:00 20134800.001116290689 15674000.005448404700 1
60470.784581461 2024-06-09T18:49:47.838242+00:00 20134799.998061601073 15673999.997599091381 1
60470.784593036 2024-06-09T18:49:48.838307+00:00 20134800.002370536327 15673999.997221114114 1
60470.784604618 2024-06-09T18:49:49.839024+00:00 20134799.996660728008 15674000.014475315809 1
60470.784616398 2024-06-09T18:49:50.856809+00:00 20134800.002273954451 15673999.997137712315 1
60470.784628108 2024-06-09T18:49:51.868502+00:00 20134799.999806180596 15673999.988335192204 1
60470.784639413 2024-06-09T18:49:52.845233+00:00 20134799.999994099140 15673999.999197240919 1
60470.784651021 2024-06-09T18:49:53.848197+00:00 20134800.000273004174 15673999.994924956933 1
60470.784662521 2024-06-09T18:49:54.841768+00:00 20134799.999194294214 15674000.017468148842 1
60470.784674175 2024-06-09T18:49:55.848698+00:00 20134800.001630451530 15673999.984659032896 1
60470.784685872 2024-06-09T18:49:56.859382+00:00 20134799.998449102044 15674000.001118646935 1
60470.784697428 2024-06-09T18:49:57.857790+00:00 20134800.000644929707 15674000.008444862440 1
60470.784709041 2024-06-09T18:49:58.861103+00:00 20134799.999740138650 15674000.001838857308 1
60470.784720577 2024-06-09T18:49:59.857896+00:00 20134799.999464858323 15673999.993850564584 1
60470.784732016 2024-06-09T18:50:00.846162+00:00 20134800.000499825925 15674000.010172221810 1
60470.784743620 2024-06-09T18:50:01.848724+00:00 20134800.001220714301 15673999.986074468121 1
60470.784755274 2024-06-09T18:50:02.855701+00:00 20134799.999437294900 15674000.010651703924 1
60470.784766795 2024-06-09T18:50:03.851108+00:00 20134799.999032642692 15673999.997945569456 1
60470.784778434 2024-06-09T18:50:04.856660+00:00 20134800.000804528594 15673999.996188994497 1
60470.784789979 2024-06-09T18:50:05.854137+00:00 20134799.999373357743 15673999.968010751531 1
60470.784801540 2024-06-09T18:50:06.853104+00:00 20134800.000162586570 15674000.037173930556 1
60470.784813039 2024-06-09T18:50:07.846599+00:00 20134800.000950466841 15674000.017531596124 1
60470.784824523 2024-06-09T18:50:08.838813+00:00 20134799.999081272632 15674000.011584926397 1
60470.784836187 2024-06-09T18:50:09.846548+00:00 20134800.000367950648 15673999.950778029859 1
60470.784847667 2024-06-09T18:50:10.838383+00:00 20134800.000047910959 15674000.021690797061 1
60470.784859240 2024-06-09T18:50:11.838336+00:00 20134800.001243103296 15673999.988168612123 1
60470.784870819 2024-06-09T18:50:12.838772+00:00 20134799.998620878905 15674000.020022412762 1
60470.784882394 2024-06-09T18:50:13.838829+00:00 20134799.999687105417 15674000.001616267487 1
60470.784893963 2024-06-09T18:50:14.838467+00:00 20134800.000745676458 15673999.996990559623 1
60470.784905537 2024-06-09T18:50:15.838364+00:00 20134799.998638261110 15673999.979520300403 1
60470.784917139 2024-06-09T18:50:16.840858+00:00 20134800.000718347728 15674000.014557350427 1
60470.784928753 2024-06-09T18:50:17.844209+00:00 20134800.000011432916 15673999.996025603265 1
60470.784940259 2024-06-09T18:50:18.838376+00:00 20134799.999271757901 15673999.989576162770 1
60470.784952132 2024-06-09T18:50:19.864183+00:00 20134800.000263616443 15674000.015304343775 1
60470.784963404 2024-06-09T18:50:20.838125+00:00 20134799.999930605292 15673999.993575921282 1
60470.784975150 2024-06-09T18:50:21.852957+00:00 20134800.000808510929 15673999.970894755796 1
60470.784986709 2024-06-09T18:50:22.851645+00:00 20134800.000456340611 15674000.031557466835 1
60470.784998129 2024-06-09T18:50:23.838380+00:00 20134799.999648407102 15673999.972587732598 1
60470.785009702 2024-06-09T18:50:24.838246+00:00 20134799.999006520957 15674000.036321369931 1
60470.785021272 2024-06-09T18:50:25.837960+00:00 20134800.000549759716 15673999.991772674024 1
60470.785032855 2024-06-09T18:50:26.838713+00:00 20134800.000959802419 15674000.004280185327 1
60470.785044428 2024-06-09T18:50:27.838597+00:00 20134799.999839689583 15673999.967352174222 1
60470.785056089 2024-06-09T18:50:28.846048+00:00 20134799.999199166894 15674000.029003655538 1
60470.785067633 2024-06-09T18:50:29.843484+00:00 20134800.000316284597 15674000.005461813882 1
60470.785079325 2024-06-09T18:50:30.853624+00:00 20134800.000043682754 15673999.976273644716 1
60470.785090758 2024-06-09T18:50:31.841527+00:00 20134800.000532153994 15674000.011929588392 1
60470.785102353 2024-06-09T18:50:32.843353+00:00 20134799.999511916190 15673999.980603648350 1
60470.785113868 2024-06-09T18:50:33.838181+00:00 20134799.999911710620 15674000.026122828946 1
60470.785125444 2024-06-09T18:50:34.838364+00:00 20134799.999859951437 15673999.990601070225 1
60470.785137139 2024-06-09T18:50:35.848807+00:00 20134799.999986466020 15674000.024257129058 1
60470.785148593 2024-06-09T18:50:36.838428+00:00 20134799.999418869615 15673999.988477297127 1
60470.785160243 2024-06-09T18:50:37.845000+00:00 20134800.001040324569 15673999.970041099936 1
60470.785171741 2024-06-09T18:50:38.838390+00:00 20134799.998855948448 15674000.018166307360 1
60470.785183399 2024-06-09T18:50:39.845636+00:00 20134800.000168900937 15673999.974309740588 1
60470.785194896 2024-06-09T18:50:40.839034+00:00 20134799.999971669167 15674000.019660489634 1
60470.785206461 2024-06-09T18:50:41.838275+00:00 20134800.000521458685 15674000.009204151109 1
60470.785218133 2024-06-09T18:50:42.846669+00:00 20134800.000421427190 15674000.005075376481 1
60470.785229614 2024-06-09T18:50:43.838661+00:00 20134799.998701661825 15673999.989221181720 1
60470.785241183 2024-06-09T18:50:44.838219+00:00 20134800.001225728542 15674000.005419544876 1
60470.785252758 2024-06-09T18:50:45.838295+00:00 20134799.999663121998 15674000.012691682205 1
60470.785264327 2024-06-09T18:50:46.837861+00:00 20134799.999750252813 15674000.003804814070 1
60470.785275902 2024-06-09T18:50:47.837882+00:00 20134800.000685382634 15673999.982762815431 1
60470.785287569 2024-06-09T18:50:48.846000+00:00 20134799.999802388251 15673999.971925739199 1
60470.785299172 2024-06-09T18:50:49.848434+00:00 20134800.000048048794 15674000.034967740998 1
60470.785310855 2024-06-09T18:50:50.857891+00:00 20134800.000449888408 15674000.017349118367 1
60470.785322201 2024-06-09T18:50:51.838119+00:00 20134800.000236257911 15673999.967067839578 1
60470.785333782 2024-06-09T18:50:52.838749+00:00 20134799.999627687037 15674000.029569610953 1
60470.785345352 2024-06-09T18:50:53.838417+00:00 20134799.999697964638 15673999.980164537206 1
60470.785357249 2024-06-09T18:50:54.866312+00:00 20134799.999885182828 15674000.031353909522 1
60470.785368610 2024-06-09T18:50:55.847884+00:00 20134800.000743970275 15673999.992515057325 1
60470.785380239 2024-06-09T18:50:56.852626+00:00 20134799.999956898391 15673999.998031876981 1
60470.785391769 2024-06-09T18:50:57.848830+00:00 20134799.998907782137 15673999.993260024115 1
60470.785403225 2024-06-09T18:50:58.838589+00:00 20134800.000463400036 15673999.964557996020 1
60470.785414839 2024-06-09T18:50:59.842085+00:00 20134799.999350529164 15674000.018028071150 1
60470.785426512 2024-06-09T18:51:00.850638+00:00 20134800.000487074256 15674000.026804808527 1
60470.785438018 2024-06-09T18:51:01.844802+00:00 20134800.000400792807 15673999.967488221824 1
60470.785449562 2024-06-09T18:51:02.842127+00:00 20134799.999886631966 15674000.031846761703 1
60470.785461211 2024-06-09T18:51:03.848635+00:00 20134799.999327685684 15673999.963089482859 1
60470.785472676 2024-06-09T18:51:04.839230+00:00 20134800.000510372221 15674000.018378956243 1
60470.785484302 2024-06-09T18:51:05.843668+00:00 20134799.998330481350 15673999.969345500693 1
60470.785495814 2024-06-09T18:51:06.838359+00:00 20134800.002498343587 15674000.021086841822 1
60470.785507407 2024-06-09T18:51:07.839970+00:00 20134799.998517096043 15673999.996297653764 1
60470.785518956 2024-06-09T18:51:08.837811+00:00 20134799.999862570316 15673999.994113698602 1
60470.785530645 2024-06-09T18:51:09.847739+00:00 20134800.000311236829 15674000.013119600713 1
60470.785542112 2024-06-09T18:51:10.838458+00:00 20134800.000507719815 15674000.002419967204 1
60470.785553686 2024-06-09T18:51:11.838476+00:00 20134800.000090848655 15674000.001496763900 1
60470.785565397 2024-06-09T18:51:12.850263+00:00 20134799.999839499593 15674000.014703888446 1
60470.785576833 2024-06-09T18:51:13.838372+00:00 20134800.000243846327 15673999.995453277603 1
60470.785588408 2024-06-09T18:51:14.838449+00:00 20134799.998949598521 15673999.950815765187 1
60470.785599978 2024-06-09T18:51:15.838119+00:00 20134800.000232085586 15674000.011027576402 1
60470.785611548 2024-06-09T18:51:16.837782+00:00 20134800.000991523266 15674000.014972126111 1
60470.785623126 2024-06-09T18:51:17.838109+00:00 20134800.000847849995 15673999.990198237821 1
60470.785634698 2024-06-09T18:51:18.837935+00:00 20134799.998213775456 15674000.030611867085 1
60470.785646276 2024-06-09T18:51:19.838226+00:00 20134800.001359835267 15673999.963776981458 1
60470.785657854 2024-06-09T18:51:20.838623+00:00 20134800.000100377947 15674000.042242575437 1
60470.785669417 2024-06-09T18:51:21.837610+00:00 20134799.999126240611 15674000.011779891327 1
60470.785681001 2024-06-09T18:51:22.838485+00:00 20134799.999588686973 15673999.985575795174 1
60470.785692569 2024-06-09T18:51:23.837978+00:00 20134800.001599054784 15673999.972900861874 1
60470.785704155 2024-06-09T18:51:24.838969+00:00 20134799.998897954822 15674000.025569967926 1
60470.785715725 2024-06-09T18:51:25.838679+00:00 20134800.000855471939 15673999.999807253480 1
60470.785727357 2024-06-09T18:51:26.843623+00:00 20134799.998217459768 15674000.005135331303 1
60470.785738871 2024-06-09T18:51:27.838500+00:00 20134800.000659007579 15673999.980656614527 1
60470.785750438 2024-06-09T18:51:28.837799+00:00 20134800.000274427235 15673999.994337258860 1
60470.785762022 2024-06-09T18:51:29.838677+00:00 20134799.999521136284 15674000.013517115265 1
60470.785773587 2024-06-09T18:51:30.837927+00:00 20134800.001482062042 15674000.013761403039 1
60470.785785181 2024-06-09T18:51:31.839646+00:00 20134799.997412923723 15673999.997678888962 1
60470.785796748 2024-06-09T18:51:32.838995+00:00 20134800.001088172197 15673999.999572599307 1
60470.785808333 2024-06-09T18:51:33.840005+00:00 20134800.001438789070 15673999.977957934141 1
60470.785819886 2024-06-09T18:51:34.838124+00:00 20134799.999183896929 15673999.995266918093 1
60470.785831457 2024-06-09T18:51:35.837867+00:00 20134799.999221611768 15673999.994891645387 1
60470.785843038 2024-06-09T18:51:36.838515+00:00 20134800.001354034990 15674000.007208293304 1
60470.785854617 2024-06-09T18:51:37.838870+00:00 20134799.999233774841 15674000.025621119887 1
60470.785866177 2024-06-09T18:51:38.837690+00:00 20134800.000585772097 15673999.999039996415 1
60470.785877761 2024-06-09T18:51:39.838561+00:00 20134799.999177921563 15673999.995223587379 1
60470.785889353 2024-06-09T18:51:40.840051+00:00 20134799.999358117580 15673999.993819905445 1
60470.785900904 2024-06-09T18:51:41.838139+00:00 20134800.000732243061 15673999.979177046567 1
60470.785912476 2024-06-09T18:51:42.837920+00:00 20134799.999086398631 15674000.010756881908 1
60470.785924047 2024-06-09T18:51:43.837702+00:00 20134800.000848650932 15674000.002878408879 1
60470.785935630 2024-06-09T18:51:44.838386+00:00 20134800.000147618353 15674000.000213880092 1
60470.785947196 2024-06-09T18:51:45.837736+00:00 20134799.999746873975 15673999.993514522910 1
60470.785958780 2024-06-09T18:51:46.838568+00:00 20134799.999567244202 15673999.997280158103 1
60470.785970348 2024-06-09T18:51:47.838048+00:00 20134800.000456944108 15674000.021354906261 1
60470.785981913 2024-06-09T18:51:48.837290+00:00 20134799.998985685408 15673999.997990574688 1
60470.785993500 2024-06-09T18:51:49.838355+00:00 20134800.001421526074 15673999.983314774930 1
60470.786005066 2024-06-09T18:51:50.837711+00:00 20134799.998959314078 15674000.005029005930 1
60470.786016673 2024-06-09T18:51:51.840573+00:00 20134799.999482773244 15674000.007390893996 1
60470.786028383 2024-06-09T18:51:52.852270+00:00 20134800.001950595528 15673999.987787256017 1
60470.786040016 2024-06-09T18:51:53.857321+00:00 20134799.998984623700 15674000.021970225498 1
60470.786051624 2024-06-09T18:51:54.860369+00:00 20134800.000087473541 15673999.974545497447 1
60470.786062988 2024-06-09T18:51:55.842171+00:00 20134799.999554831535 15674000.009066872299 1
60470.786074523 2024-06-09T18:51:56.838829+00:00 20134800.001079861075 15674000.004708668217 1
60470.786086092 2024-06-09T18:51:57.838343+00:00 20134799.999998338521 15674000.006945827976 1
60470.786097686 2024-06-09T18:51:58.840041+00:00 20134800.000024177134 15673999.990986330435 1
60470.786109400 2024-06-09T18:51:59.852153+00:00 20134799.999619115144 15673999.979348435998 1
60470.786120972 2024-06-09T18:52:00.851971+00:00 20134800.000036355108 15674000.023423742503 1
60470.786132604 2024-06-09T18:52:01.857028+00:00 20134800.000876095146 15673999.989978494123 1
60470.786143984 2024-06-09T18:52:02.840181+00:00 20134799.999321579933 15674000.007060874254 1
60470.786155727 2024-06-09T18:52:03.854792+00:00 20134799.999499280006 15674000.017484543845 1
60470.786167178 2024-06-09T18:52:04.844151+00:00 20134800.000609867275 15673999.975519707426 1
60470.786178872 2024-06-09T18:52:05.854505+00:00 20134799.999417927116 15674000.022170810029 1
60470.786190332 2024-06-09T18:52:06.844722+00:00 20134800.000553023070 15673999.980597458780 1
60470.786201945 2024-06-09T18:52:07.848054+00:00 20134800.000303801149 15674000.009997364134 1
60470.786213481 2024-06-09T18:52:08.844776+00:00 20134800.000043410808 15674000.010296223685 1
60470.786225082 2024-06-09T18:52:09.847128+00:00 20134799.998949676752 15674000.008714236319 1
60470.786236592 2024-06-09T18:52:10.841558+00:00 20134800.000782448798 15673999.958949971944 1
60470.786248134 2024-06-09T18:52:11.838758+00:00 20134799.999517872930 15674000.025821320713 1
60470.786259759 2024-06-09T18:52:12.843203+00:00 20134799.999907419086 15673999.979245306924 1
60470.786271395 2024-06-09T18:52:13.848545+00:00 20134800.001122590154 15674000.028723431751 1
60470.786282967 2024-06-09T18:52:14.848333+00:00 20134800.000788666308 15673999.990699231625 1
60470.786294428 2024-06-09T18:52:15.838555+00:00 20134799.999354325235 15673999.980921478942 1
60470.786306144 2024-06-09T18:52:16.850849+00:00 20134799.997934255749 15673999.993509324268 1
60470.786317569 2024-06-09T18:52:17.837939+00:00 20134800.001024685800 15673999.978002479300 1
60470.786329240 2024-06-09T18:52:18.846314+00:00 20134800.000144582242 15674000.054053986445 1
60470.786340907 2024-06-09T18:52:19.854370+00:00 20134799.999442279339 15673999.959991797805 1
60470.786352314 2024-06-09T18:52:20.839920+00:00 20134800.000420596451 15674000.009562587366 1
60470.786363869 2024-06-09T18:52:21.838268+00:00 20134800.000798154622 15673999.991664486006 1
60470.786375438 2024-06-09T18:52:22.837834+00:00 20134799.999411553144 15673999.992198085412 1
60470.786387052 2024-06-09T18:52:23.841286+00:00 20134800.000296659768 15674000.037364302203 1
60470.786398589 2024-06-09T18:52:24.838066+00:00 20134799.999396145344 15673999.983098177239 1
60470.786410168 2024-06-09T18:52:25.838506+00:00 20134799.999836314470 15674000.028026711196 1
60470.786421807 2024-06-09T18:52:26.844156+00:00 20134800.000587325543 15673999.987416075543 1
60470.786433427 2024-06-09T18:52:27.848048+00:00 20134799.999949309975 15673999.989519925788 1
60470.786444963 2024-06-09T18:52:28.844782+00:00 20134799.999252561480 15674000.016015842557 1
60470.786456537 2024-06-09T18:52:29.844832+00:00 20134799.999973826110 15673999.982392415404 1
60470.786468260 2024-06-09T18:52:30.857625+00:00 20134800.000554766506 15674000.030666787177 1
60470.786479623 2024-06-09T18:52:31.839427+00:00 20134800.000414378941 15673999.986864309758 1
60470.786491183 2024-06-09T18:52:32.838174+00:00 20134800.000790864229 15673999.997123518959 1
60470.786502759 2024-06-09T18:52:33.838357+00:00 20134799.999183651060 15674000.002635825425 1
60470.786514374 2024-06-09T18:52:34.841920+00:00 20134800.000056318939 15673999.975450323895 1
60470.786525932 2024-06-09T18:52:35.840534+00:00 20134799.999679826200 15674000.012060157955 1
60470.786537481 2024-06-09T18:52:36.838332+00:00 20134799.999678760767 15674000.021275941283 1
60470.786549148 2024-06-09T18:52:37.846355+00:00 20134800.000947810709 15673999.973247967660 1
60470.786560664 2024-06-09T18:52:38.841373+00:00 20134799.999476738274 15674000.005916040391 1
60470.786572284 2024-06-09T18:52:39.845361+00:00 20134799.999812558293 15673999.982887944207 1
60470.786583779 2024-06-09T18:52:40.838554+00:00 20134799.999612890184 15674000.034481007606 1
60470.786595432 2024-06-09T18:52:41.845279+00:00 20134800.000403214246 15673999.967169530690 1
60470.786606925 2024-06-09T18:52:42.838277+00:00 20134800.000191859901 15674000.014034489170 1
60470.786618503 2024-06-09T18:52:43.838658+00:00 20134799.999375429004 15674000.017098378390 1
60470.786630062 2024-06-09T18:52:44.837373+00:00 20134800.000849001110 15673999.999954259023 1
60470.786641644 2024-06-09T18:52:45.838031+00:00 20134799.999622132629 15673999.989566335455 1
60470.786653221 2024-06-09T18:52:46.838319+00:00 20134800.000303179026 15673999.964780464768 1
60470.786664882 2024-06-09T18:52:47.845806+00:00 20134799.999582361430 15674000.004528284073 1
60470.786676556 2024-06-09T18:52:48.854465+00:00 20134800.000446293503 15674000.052817160264 1
60470.786688142 2024-06-09T18:52:49.855426+00:00 20134799.999298051000 15673999.985892945901 1
60470.786699622 2024-06-09T18:52:50.847349+00:00 20134799.999556608498 15673999.995642885566 1
60470.786711357 2024-06-09T18:52:51.861249+00:00 20134800.000323925167 15673999.989797839895 1
60470.786722845 2024-06-09T18:52:52.853836+00:00 20134799.999488238245 15673999.979677395895 1
60470.786734317 2024-06-09T18:52:53.844986+00:00 20134800.001508738846 15674000.050274457783 1
60470.786745938 2024-06-09T18:52:54.849079+00:00 20134800.000399570912 15673999.986613376066 1
60470.786757601 2024-06-09T18:52:55.856774+00:00 20134799.999114323407 15673999.996654817834 1
60470.786769043 2024-06-09T18:52:56.845341+00:00 20134799.998237553984 15673999.983491828665 1
60470.786780719 2024-06-09T18:52:57.854083+00:00 20134800.002167284489 15673999.999723695219 1
60470.786792214 2024-06-09T18:52:58.847329+00:00 20134800.001142986119 15673999.997818758711 1
60470.786803762 2024-06-09T18:52:59.845097+00:00 20134799.998673375696 15674000.016393607482 1
60470.786815397 2024-06-09T18:53:00.850330+00:00 20134799.999082714319 15673999.992312340066 1
60470.786826890 2024-06-09T18:53:01.843339+00:00 20134799.999345920980 15674000.010037655011 1
60470.786838414 2024-06-09T18:53:02.839007+00:00 20134800.001592714339 15673999.978775281459 1
60470.786849985 2024-06-09T18:53:03.838711+00:00 20134800.000971335918 15674000.003364792094 1
60470.786861580 2024-06-09T18:53:04.840513+00:00 20134799.998297736049 15674000.004731444642 1
60470.786873212 2024-06-09T18:53:05.845499+00:00 20134800.000082805753 15674000.022926148027 1
60470.786884728 2024-06-09T18:53:06.840521+00:00 20134800.000415589660 15673999.962869288400 1
60470.786896274 2024-06-09T18:53:07.838127+00:00 20134799.999332807958 15674000.021616425365 1
60470.786908025 2024-06-09T18:53:08.853393+00:00 20134800.000064473599 15674000.003281773999 1
60470.786919489 2024-06-09T18:53:09.843854+00:00 20134800.000783663243 15674000.004157172516 1
60470.786931000 2024-06-09T18:53:10.838418+00:00 20134799.998892564327 15673999.979803755879 1
60470.786942573 2024-06-09T18:53:11.838291+00:00 20134800.000225596130 15673999.983819527552 1
60470.786954207 2024-06-09T18:53:12.843529+00:00 20134800.000448636711 15674000.028216058388 1
60470.786965715 2024-06-09T18:53:13.837792+00:00 20134799.999633643776 15673999.992821941152 1
60470.786977291 2024-06-09T18:53:14.837924+00:00 20134800.000805247575 15674000.003947487101 1
60470.786989119 2024-06-09T18:53:15.859909+00:00 20134800.000174708664 15674000.008152909577 1
60470.787000732 2024-06-09T18:53:16.863223+00:00 20134800.000589489937 15674000.005777977407 1
60470.787012369 2024-06-09T18:53:17.868719+00:00 20134799.998135786504 15673999.990215769038 1
60470.787023657 2024-06-09T18:53:18.843975+00:00 20134800.001216463745 15674000.012494556606 1
60470.787035263 2024-06-09T18:53:19.846683+00:00 20134799.999526031315 15673999.999576771632 1
60470.787046820 2024-06-09T18:53:20.845275+00:00 20134800.000747345388 15673999.999127576128 1
60470.787058804 2024-06-09T18:53:21.880635+00:00 20134799.999829404056 15673999.951805898920 1
60470.787070137 2024-06-09T18:53:22.859859+00:00 20134799.999154921621 15674000.054628556594 1
60470.787081720 2024-06-09T18:53:23.860612+00:00 20134800.001235894859 15673999.985438125208 1
60470.787093200 2024-06-09T18:53:24.852483+00:00 20134799.999602831900 15673999.991517227143 1
60470.787104959 2024-06-09T18:53:25.868449+00:00 20134799.999973941594 15673999.999321851879 1
60470.787116436 2024-06-09T18:53:26.860053+00:00 20134799.999656334519 15673999.986796349287 1
60470.787127916 2024-06-09T18:53:27.851937+00:00 20134799.999975532293 15674000.005434798077 1
60470.787139439 2024-06-09T18:53:28.847499+00:00 20134800.000320993364 15674000.002288438380 1
60470.787151115 2024-06-09T18:53:29.856371+00:00 20134799.998776111752 15674000.016961235553 1
60470.787162628 2024-06-09T18:53:30.851058+00:00 20134800.000518869609 15673999.992579966784 1
60470.787174136 2024-06-09T18:53:31.845369+00:00 20134800.000442910939 15673999.977067274973 1
60470.787185644 2024-06-09T18:53:32.839621+00:00 20134799.999764896929 15674000.017489053309 1
60470.787197210 2024-06-09T18:53:33.838954+00:00 20134800.000631723553 15673999.998641001061 1
60470.787208797 2024-06-09T18:53:34.840045+00:00 20134800.000059582293 15674000.026454020292 1
60470.787220451 2024-06-09T18:53:35.846954+00:00 20134799.999661605805 15673999.986336298287 1
60470.787232113 2024-06-09T18:53:36.854516+00:00 20134800.000877689570 15673999.997433647513 1
60470.787243547 2024-06-09T18:53:37.842451+00:00 20134799.999273046851 15674000.003320550546 1
60470.787255150 2024-06-09T18:53:38.844934+00:00 20134799.998890254647 15673999.987859621644 1
60470.787266650 2024-06-09T18:53:39.838527+00:00 20134800.001354053617 15674000.011640479788 1
60470.787278299 2024-06-09T18:53:40.845002+00:00 20134799.999461181462 15673999.955156257376 1
60470.787290032 2024-06-09T18:53:41.858718+00:00 20134799.999997429550 15674000.041592113674 1
60470.787301557 2024-06-09T18:53:42.854542+00:00 20134800.000837083906 15673999.987965678796 1
60470.787313063 2024-06-09T18:53:43.848594+00:00 20134800.000331651419 15673999.985075673088 1
60470.787324559 2024-06-09T18:53:44.841905+00:00 20134799.998275157064 15674000.027327904478 1
60470.787336383 2024-06-09T18:53:45.863495+00:00 20134800.000950619578 15673999.990326270461 1
60470.787347863 2024-06-09T18:53:46.855414+00:00 20134800.000741235912 15674000.039548100904 1
60470.787359440 2024-06-09T18:53:47.855640+00:00 20134799.999427486211 15673999.942466409877 1
60470.787370970 2024-06-09T18:53:48.851821+00:00 20134800.000666785985 15674000.018486184999 1
60470.787382648 2024-06-09T18:53:49.860782+00:00 20134799.998353406787 15673999.984295859933 1
60470.787393980 2024-06-09T18:53:50.839876+00:00 20134800.000165674835 15674000.024374539033 1
60470.787405620 2024-06-09T18:53:51.845549+00:00 20134800.000819023699 15673999.996313154697 1
60470.787417184 2024-06-09T18:53:52.844694+00:00 20134799.999198831618 15673999.997727043927 1
60470.787428759 2024-06-09T18:53:53.844792+00:00 20134800.000234805048 15674000.021960817277 1
60470.787440488 2024-06-09T18:53:54.858176+00:00 20134799.999485619366 15673999.971478132531 1
60470.787451920 2024-06-09T18:53:55.845885+00:00 20134799.999973144382 15673999.986122926697 1
60470.787463615 2024-06-09T18:53:56.856294+00:00 20134800.000280957669 15673999.985996836796 1
60470.787475199 2024-06-09T18:53:57.857229+00:00 20134799.999368976802 15674000.029578136280 1
60470.787486647 2024-06-09T18:53:58.846302+00:00 20134800.000874191523 15673999.997567387298 1
60470.787498196 2024-06-09T18:53:59.844158+00:00 20134799.999406464398 15674000.002574466169 1
60470.787509976 2024-06-09T18:54:00.861920+00:00 20134800.001718863845 15673999.994981382042 1
60470.787521593 2024-06-09T18:54:01.865676+00:00 20134799.998739689589 15674000.029530225322 1
60470.787533029 2024-06-09T18:54:02.853695+00:00 20134800.000331424177 15673999.959507826716 1
60470.787544527 2024-06-09T18:54:03.847108+00:00 20134800.000738807023 15674000.019607877359 1
60470.787556005 2024-06-09T18:54:04.838818+00:00 20134799.999548304826 15673999.987763069570 1
60470.787567646 2024-06-09T18:54:05.844642+00:00 20134799.999783568084 15673999.982104143128 1
60470.787579340 2024-06-09T18:54:06.854970+00:00 20134800.000444959849 15674000.007854657248 1
60470.787590736 2024-06-09T18:54:07.839548+00:00 20134799.998687550426 15674000.013273464516 1
60470.787602479 2024-06-09T18:54:08.854153+00:00 20134800.001327719539 15674000.014947466552 1
60470.787614005 2024-06-09T18:54:09.849983+00:00 20134799.999097209424 15673999.991527205333 1
60470.787625628 2024-06-09T18:54:10.854218+00:00 20134800.000659685582 15673999.984636457637 1
60470.787637141 2024-06-09T18:54:11.848946+00:00 20134799.999595519155 15674000.010498229414 1
60470.787648614 2024-06-09T18:54:12.840227+00:00 20134800.000139776617 15673999.981661885977 1
60470.787660257 2024-06-09T18:54:13.846206+00:00 20134799.999922052026 15674000.010316437110 1
60470.787671920 2024-06-09T18:54:14.853928+00:00 20134800.000742208213 15674000.031400127336 1
60470.787683400 2024-06-09T18:54:15.845758+00:00 20134799.998747181147 15673999.968828134239 1
60470.787695020 2024-06-09T18:54:16.849687+00:00 20134800.000942092389 15674000.005694387481 1
60470.787706672 2024-06-09T18:54:17.856480+00:00 20134800.000086769462 15674000.028191709891 1
60470.787718058 2024-06-09T18:54:18.840225+00:00 20134799.999226227403 15673999.957878779620 1
60470.787729773 2024-06-09T18:54:19.852386+00:00 20134799.999368477613 15674000.030618028715 1
60470.787741484 2024-06-09T18:54:20.864211+00:00 20134800.001055080444 15673999.984474327415 1
60470.787752774 2024-06-09T18:54:21.839664+00:00 20134799.999622259289 15674000.030546259135 1
60470.787764332 2024-06-09T18:54:22.838261+00:00 20134799.999937854707 15673999.983702726662 1
60470.787775954 2024-06-09T18:54:23.842397+00:00 20134799.999565400183 15674000.047864161432 1
60470.787787593 2024-06-09T18:54:24.848058+00:00 20134800.000648133457 15673999.890970049426 1
60470.787799054 2024-06-09T18:54:25.838292+00:00 20134799.999368481338 15674000.054226519540 1
60470.787810620 2024-06-09T18:54:26.837590+00:00 20134800.000097166747 15674000.013018431142 1
60470.787822215 2024-06-09T18:54:27.839352+00:00 20134800.000340361148 15674000.025730475783 1
60470.787833769 2024-06-09T18:54:28.837609+00:00 20134800.000956691802 15673999.971281195059 1
60470.787845349 2024-06-09T18:54:29.838190+00:00 20134799.998131208122 15674000.010558882728 1
60470.787856925 2024-06-09T18:54:30.838289+00:00 20134800.001488860697 15673999.971385924146 1
60470.787868490 2024-06-09T18:54:31.837543+00:00 20134799.999180480838 15674000.007331768051 1
60470.787880071 2024-06-09T18:54:32.838175+00:00 20134799.999556668103 15673999.998790090904 1
60470.787891641 2024-06-09T18:54:33.837824+00:00 20134800.000542134047 15674000.010001691058 1
60470.787903223 2024-06-09T18:54:34.838459+00:00 20134800.001638159156 15673999.961925201118 1
60470.787914794 2024-06-09T18:54:35.838183+00:00 20134799.998529728502 15674000.028039079159 1
60470.787926360 2024-06-09T18:54:36.837458+00:00 20134800.000203095376 15673999.990528900176 1
60470.787937944 2024-06-09T18:54:37.838397+00:00 20134800.000825438648 15674000.022436121479 1
60470.787949590 2024-06-09T18:54:38.844528+00:00 20134799.998551737517 15673999.997857920825 1
60470.787961091 2024-06-09T18:54:39.838245+00:00 20134800.000273440033 15673999.990508323535 1
60470.787972666 2024-06-09T18:54:40.838353+00:00 20134800.000756490976 15674000.008517872542 1
60470.787984247 2024-06-09T18:54:41.838953+00:00 20134799.999836198986 15674000.000849463046 1
60470.787995819 2024-06-09T18:54:42.838754+00:00 20134800.000653050840 15673999.972051186487 1
60470.788007441 2024-06-09T18:54:43.842918+00:00 20134799.999343629926 15674000.007599743083 1
60470.788018984 2024-06-09T18:54:44.840242+00:00 20134800.000110767782 15674000.033418763429 1
60470.788030532 2024-06-09T18:54:45.837932+00:00 20134799.999130602926 15673999.977290168405 1
60470.788042114 2024-06-09T18:54:46.838680+00:00 20134800.001075536013 15673999.985999720171 1
60470.788053682 2024-06-09T18:54:47.838118+00:00 20134799.999492563307 15673999.999932473525 1
60470.788065392 2024-06-09T18:54:48.849866+00:00 20134800.000014808029 15673999.985771216452 1
60470.788076834 2024-06-09T18:54:49.838476+00:00 20134800.000576969236 15674000.050372131169 1
60470.788088397 2024-06-09T18:54:50.837511+00:00 20134799.999709077179 15673999.954327754676 1
60470.788099980 2024-06-09T18:54:51.838281+00:00 20134800.000697750598 15674000.014903869480 1
60470.788111648 2024-06-09T18:54:52.846351+00:00 20134799.998371314257 15674000.012341028079 1
60470.788123314 2024-06-09T18:54:53.854308+00:00 20134800.000699914992 15674000.031100830063 1
60470.788134778 2024-06-09T18:54:54.844802+00:00 20134799.999391056597 15673999.975923674181 1
60470.788146541 2024-06-09T18:54:55.861094+00:00 20134800.001650601625 15674000.004868654534 1
60470.788157951 2024-06-09T18:54:56.846978+00:00 20134799.999493282288 15673999.992449237034 1
60470.788169435 2024-06-09T18:54:57.839164+00:00 20134799.999271154404 15673999.976229902357 1
60470.788181184 2024-06-09T18:54:58.854324+00:00 20134799.999683957547 15674000.039644254372 1
60470.788192683 2024-06-09T18:54:59.847809+00:00 20134800.000537239015 15673999.986681217328 1
60470.788204264 2024-06-09T18:55:00.848407+00:00 20134799.999961830676 15674000.003434542567 1
60470.788215755 2024-06-09T18:55:01.841278+00:00 20134800.001372046769 15674000.011932885274 1
60470.788227479 2024-06-09T18:55:02.854151+00:00 20134799.998501233757 15673999.981653025374 1
60470.788238919 2024-06-09T18:55:03.842598+00:00 20134800.000572834164 15674000.001802578568 1
60470.788250467 2024-06-09T18:55:04.840310+00:00 20134799.999365333468 15673999.968710053712 1
60470.788262022 2024-06-09T18:55:05.838710+00:00 20134799.999370034784 15674000.040695684031 1
60470.788273642 2024-06-09T18:55:06.842659+00:00 20134800.001480564475 15673999.988272199407 1
60470.788285328 2024-06-09T18:55:07.852367+00:00 20134799.998106300831 15673999.988039676100 1
60470.788296815 2024-06-09T18:55:08.844831+00:00 20134800.001709908247 15673999.995385427028 1
60470.788308335 2024-06-09T18:55:09.840196+00:00 20134799.999078538269 15674000.024027861655 1
60470.788319886 2024-06-09T18:55:10.838172+00:00 20134800.000741992146 15673999.979550277814 1
60470.788331460 2024-06-09T18:55:11.838168+00:00 20134800.000059887767 15674000.015468953177 1
60470.788343036 2024-06-09T18:55:12.838276+00:00 20134799.998387705535 15673999.990509999916 1
60470.788354622 2024-06-09T18:55:13.839382+00:00 20134800.001967556775 15673999.998567955568 1
60470.788366181 2024-06-09T18:55:14.838062+00:00 20134799.998591013253 15674000.004037529230 1
60470.788377760 2024-06-09T18:55:15.838486+00:00 20134800.000299707055 15674000.020875768736 1
60470.788389329 2024-06-09T18:55:16.838057+00:00 20134800.000234890729 15673999.967641087249 1
60470.788400902 2024-06-09T18:55:17.837917+00:00 20134799.999831225723 15674000.054608512670 1
60470.788412481 2024-06-09T18:55:18.838370+00:00 20134799.999941874295 15673999.940926015377 1
60470.788424066 2024-06-09T18:55:19.839339+00:00 20134800.000210456550 15674000.010027380660 1
60470.788435630 2024-06-09T18:55:20.838427+00:00 20134800.002311725169 15674000.015113743022 1
60470.788447226 2024-06-09T18:55:21.840333+00:00 20134799.997850239277 15673999.997100641951 1
60470.788458770 2024-06-09T18:55:22.837697+00:00 20134800.001162134111 15673999.982830401510 1
60470.788470350 2024-06-09T18:55:23.838260+00:00 20134800.000383935869 15674000.032376702875 1
60470.788481926 2024-06-09T18:55:24.838350+00:00 20134799.999808836728 15673999.973343649879 1
60470.788493505 2024-06-09T18:55:25.838860+00:00 20134800.000240661204 15673999.990159951150 1
60470.788505073 2024-06-09T18:55:26.838320+00:00 20134799.998701434582 15674000.050566485152 1
60470.788516638 2024-06-09T18:55:27.837533+00:00 20134799.999530013651 15673999.969334442168 1
60470.788528217 2024-06-09T18:55:28.837894+00:00 20134800.000606987625 15674000.013738485053 1
60470.788539789 2024-06-09T18:55:29.837785+00:00 20134800.000925194472 15673999.980883873999 1
60470.788551369 2024-06-09T18:55:30.838249+00:00 20134799.997582498938 15674000.018241098151 1
60470.788562956 2024-06-09T18:55:31.839399+00:00 20134800.001917999238 15673999.986601915210 1
60470.788574507 2024-06-09T18:55:32.837455+00:00 20134799.997976072133 15673999.981398602948 1
60470.788586090 2024-06-09T18:55:33.838216+00:00 20134800.001569736749 15674000.021050699055 1
60470.788597661 2024-06-09T18:55:34.837868+00:00 20134800.000029910356 15673999.971667993814 1
60470.788609234 2024-06-09T18:55:35.837778+00:00 20134800.000452999026 15674000.007775066420 1
60470.788620807 2024-06-09T18:55:36.837757+00:00 20134799.999615017325 15674000.008950183168 1
60470.788632378 2024-06-09T18:55:37.837480+00:00 20134799.999465778470 15674000.019978603348 1
60470.788643960 2024-06-09T18:55:38.838178+00:00 20134799.999507438391 15673999.992921723053 1
60470.788655526 2024-06-09T18:55:39.837433+00:00 20134800.000890225172 15673999.987265223637 1
60470.788667113 2024-06-09T18:55:40.838577+00:00 20134799.998708661646 15673999.986387049779 1
60470.788678683 2024-06-09T18:55:41.838199+00:00 20134800.001206841320 15674000.001919580624 1
60470.788690255 2024-06-09T18:55:42.837998+00:00 20134799.999612081796 15674000.013841643929 1
60470.788701826 2024-06-09T18:55:43.837766+00:00 20134799.999393049628 15674000.006307125092 1
60470.788713405 2024-06-09T18:55:44.838180+00:00 20134800.001384049654 15674000.011570205912 1
60470.788725031 2024-06-09T18:55:45.842668+00:00 20134799.999964021146 15674000.009032201022 1
60470.788736572 2024-06-09T18:55:46.839853+00:00 20134799.999832797796 15673999.985948570073 1
60470.788748296 2024-06-09T18:55:47.852775+00:00 20134799.999437239021 15673999.996356129646 1
60470.788759699 2024-06-09T18:55:48.837982+00:00 20134800.000545173883 15673999.965338781476 1
60470.788771376 2024-06-09T18:55:49.846938+00:00 20134799.999938532710 15674000.020541165024 1
60470.788782963 2024-06-09T18:55:50.847980+00:00 20134799.998911391944 15674000.028503466398 1
60470.788794578 2024-06-09T18:55:51.851519+00:00 20134800.000760719180 15673999.993805335835 1
60470.788806119 2024-06-09T18:55:52.848694+00:00 20134799.999347135425 15674000.014493679628 1
60470.788817577 2024-06-09T18:55:53.838633+00:00 20134800.000492408872 15673999.967427903786 1
60470.788829141 2024-06-09T18:55:54.837795+00:00 20134799.998929962516 15674000.011173753068 1
60470.788840877 2024-06-09T18:55:55.851777+00:00 20134800.001199919730 15673999.979664644226 1
60470.788852667 2024-06-09T18:55:56.870420+00:00 20134800.001309201121 15674000.010288178921 1
60470.788864407 2024-06-09T18:55:57.884768+00:00 20134799.998561989516 15673999.988363195211 1
60470.788875548 2024-06-09T18:55:58.847343+00:00 20134799.999545119703 15674000.021270666271 1
60470.788887140 2024-06-09T18:55:59.848881+00:00 20134800.002267438918 15673999.998637245968 1
60470.788898772 2024-06-09T18:56:00.853848+00:00 20134799.998558726162 15673999.980235418305 1
60470.788910334 2024-06-09T18:56:01.852856+00:00 20134799.999884121120 15674000.038446394727 1
60470.788921949 2024-06-09T18:56:02.856407+00:00 20134800.000056624413 15673999.960648031905 1
60470.788933438 2024-06-09T18:56:03.849084+00:00 20134799.999700691551 15673999.996159246191 1
60470.788944957 2024-06-09T18:56:04.844257+00:00 20134799.999390296638 15674000.040088748559 1
60470.788956647 2024-06-09T18:56:05.854309+00:00 20134800.001611597836 15673999.970983782783 1
60470.788968198 2024-06-09T18:56:06.852300+00:00 20134799.998862706125 15674000.015646845102 1
60470.788979723 2024-06-09T18:56:07.848102+00:00 20134800.000406324863 15673999.992130419239 1
60470.788991346 2024-06-09T18:56:08.852295+00:00 20134799.999051745981 15673999.989407455549 1
60470.789002866 2024-06-09T18:56:09.847687+00:00 20134800.000088766217 15673999.981909498572 1
60470.789014486 2024-06-09T18:56:10.851555+00:00 20134800.000835001469 15674000.034559106454 1
60470.789026088 2024-06-09T18:56:11.854017+00:00 20134800.000173114240 15673999.977530894801 1
60470.789037575 2024-06-09T18:56:12.846439+00:00 20134800.000393766910 15674000.015973020345 1
60470.789049054 2024-06-09T18:56:13.838274+00:00 20134799.999973371625 15674000.029275724664 1
60470.789060807 2024-06-09T18:56:14.853724+00:00 20134799.999906737357 15673999.983132181689 1
60470.789072490 2024-06-09T18:56:15.863176+00:00 20134799.999160654843 15673999.985093353316 1
60470.789083856 2024-06-09T18:56:16.845169+00:00 20134800.000254772604 15674000.002164278179 1
60470.789095400 2024-06-09T18:56:17.842582+00:00 20134800.000415243208 15673999.993934959173 1
60470.789107113 2024-06-09T18:56:18.854576+00:00 20134800.000768974423 15673999.986391318962 1
60470.789118593 2024-06-09T18:56:19.846441+00:00 20134799.998855266720 15674000.010209707543 1
60470.789130069 2024-06-09T18:56:20.837963+00:00 20134800.000996761024 15674000.045521555468 1
60470.789141650 2024-06-09T18:56:21.838551+00:00 20134799.998852763325 15673999.941193835810 1
60470.789153279 2024-06-09T18:56:22.843287+00:00 20134800.000797584653 15674000.018901122734 1
60470.789164824 2024-06-09T18:56:23.840810+00:00 20134799.998763289303 15674000.009677637368 1
60470.789176516 2024-06-09T18:56:24.851011+00:00 20134800.000372592360 15673999.989170597866 1
60470.789187966 2024-06-09T18:56:25.840308+00:00 20134800.000328507274 15673999.995676200837 1
60470.789199517 2024-06-09T18:56:26.838273+00:00 20134799.999202735722 15674000.014036888257 1
60470.789211115 2024-06-09T18:56:27.840319+00:00 20134799.999808151275 15674000.012279631570 1
60470.789222656 2024-06-09T18:56:28.837512+00:00 20134800.001150209457 15673999.983786974102 1
60470.789234328 2024-06-09T18:56:29.845960+00:00 20134800.000395860523 15673999.997207907960 1
60470.789245809 2024-06-09T18:56:30.837903+00:00 20134799.999324802309 15674000.009213373065 1
60470.789257387 2024-06-09T18:56:31.838227+00:00 20134799.999573580921 15673999.998030299321 1
60470.789268958 2024-06-09T18:56:32.837956+00:00 20134800.000824410468 15674000.007863920182 1
60470.789280525 2024-06-09T18:56:33.837395+00:00 20134799.999273732305 15674000.029090022668 1
60470.789292112 2024-06-09T18:56:34.838513+00:00 20134800.000145945698 15673999.934205563739 1
60470.789303693 2024-06-09T18:56:35.839083+00:00 20134800.000998049974 15674000.041434293613 1
60470.789315254 2024-06-09T18:56:36.837960+00:00 20134799.999634973705 15673999.978067256510 1
60470.789326871 2024-06-09T18:56:37.841625+00:00 20134799.998983904719 15674000.006842043251 1
60470.789338466 2024-06-09T18:56:38.843477+00:00 20134800.000647131354 15673999.991318127140 1
60470.789349980 2024-06-09T18:56:39.838226+00:00 20134800.000585883856 15674000.000268857926 1
60470.789361594 2024-06-09T18:56:40.841720+00:00 20134799.999348785728 15673999.999246230349 1
60470.789373134 2024-06-09T18:56:41.838782+00:00 20134799.999474313110 15673999.996969118714 1
60470.789384725 2024-06-09T18:56:42.840209+00:00 20134800.001192707568 15673999.998672265559 1
60470.789396272 2024-06-09T18:56:43.837910+00:00 20134799.999918576330 15674000.011549411342 1
60470.789407844 2024-06-09T18:56:44.837724+00:00 20134800.000035755336 15674000.015048401430 1
60470.789419430 2024-06-09T18:56:45.838765+00:00 20134799.998779449612 15673999.956382429227 1
60470.789430998 2024-06-09T18:56:46.838246+00:00 20134800.000681132078 15674000.032115869224 1
60470.789442617 2024-06-09T18:56:47.842139+00:00 20134800.000703968108 15673999.998367449269 1
60470.789454149 2024-06-09T18:56:48.838497+00:00 20134799.998582217842 15673999.992127155885 1
60470.789465717 2024-06-09T18:56:49.837963+00:00 20134800.000322621316 15673999.984112279490 1
60470.789477293 2024-06-09T18:56:50.838155+00:00 20134799.999856267124 15674000.034692062065 1
60470.789489063 2024-06-09T18:56:51.855100+00:00 20134800.000859398395 15673999.987439680845 1
60470.789500577 2024-06-09T18:56:52.849837+00:00 20134799.999305304140 15673999.964760528877 1
60470.789512116 2024-06-09T18:56:53.846785+00:00 20134800.000958204269 15674000.077240876853 1
60470.789523671 2024-06-09T18:56:54.845226+00:00 20134799.999349620193 15673999.974963238463 1
60470.789535212 2024-06-09T18:56:55.842316+00:00 20134799.999548912048 15673999.981102515012 1
60470.789546741 2024-06-09T18:56:56.838396+00:00 20134799.998923949897 15673999.998328322545 1
60470.789558402 2024-06-09T18:56:57.845969+00:00 20134800.003077995032 15674000.031371017918 1
60470.789570187 2024-06-09T18:56:58.864145+00:00 20134799.999328371137 15673999.970526574180 1
60470.789581690 2024-06-09T18:56:59.858067+00:00 20134799.998851474375 15673999.990895565599 1
60470.789593153 2024-06-09T18:57:00.848416+00:00 20134800.000552572310 15674000.005104577169 1
60470.789604669 2024-06-09T18:57:01.843431+00:00 20134799.999784551561 15673999.984790910035 1
60470.789616349 2024-06-09T18:57:02.852556+00:00 20134800.000073242933 15674000.009496143088 1
60470.789627757 2024-06-09T18:57:03.838175+00:00 20134800.000160567462 15674000.015453489497 1
60470.789639326 2024-06-09T18:57:04.837774+00:00 20134799.998853333294 15674000.016731476411 1
60470.789650928 2024-06-09T18:57:05.840166+00:00 20134800.001337908208 15673999.981539741158 1
60470.789662478 2024-06-09T18:57:06.838066+00:00 20134799.999320819974 15674000.010714305565 1
60470.789674044 2024-06-09T18:57:07.837390+00:00 20134799.999744694680 15673999.993634600192 1
60470.789685673 2024-06-09T18:57:08.842152+00:00 20134800.000510022044 15673999.997198181227 1
60470.789697199 2024-06-09T18:57:09.838009+00:00 20134800.000803932548 15673999.979795575142 1
60470.789708781 2024-06-09T18:57:10.838656+00:00 20134799.999077565968 15674000.011041436344 1
60470.789720357 2024-06-09T18:57:11.838826+00:00 20134799.999447107315 15673999.987376306206 1
60470.789731918 2024-06-09T18:57:12.837692+00:00 20134800.001360680908 15674000.021170886233 1
60470.789743496 2024-06-09T18:57:13.838025+00:00 20134799.999810922891 15674000.004196830094 1
60470.789755069 2024-06-09T18:57:14.837967+00:00 20134799.999402817339 15673999.977578405291 1
60470.789766709 2024-06-09T18:57:15.843661+00:00 20134800.001437213272 15674000.017727028579 1
60470.789778224 2024-06-09T18:57:16.838574+00:00 20134799.999816428870 15673999.982879372314 1
60470.789789794 2024-06-09T18:57:17.838220+00:00 20134799.999098878354 15674000.009518882260 1
60470.789801363 2024-06-09T18:57:18.837785+00:00 20134800.000148203224 15674000.029255492613 1
60470.789812935 2024-06-09T18:57:19.837541+00:00 20134799.998773913831 15673999.964651247486 1
60470.789824521 2024-06-09T18:57:20.838621+00:00 20134800.000965606421 15674000.003714550287 1
60470.789836092 2024-06-09T18:57:21.838347+00:00 20134799.999785367399 15673999.993967674673 1
60470.789847690 2024-06-09T18:57:22.840386+00:00 20134800.000262327492 15673999.991883920506 1
60470.789859242 2024-06-09T18:57:23.838479+00:00 20134800.000478059053 15674000.018615102395 1
60470.789870802 2024-06-09T18:57:24.837270+00:00 20134800.000117409974 15673999.980341896415 1
60470.789882386 2024-06-09T18:57:25.838123+00:00 20134800.000675935298 15674000.030559802428 1
60470.789893953 2024-06-09T18:57:26.837555+00:00 20134799.998602241278 15673999.996835058555 1
60470.789905533 2024-06-09T18:57:27.838044+00:00 20134800.000841185451 15673999.998776197433 1
60470.789917186 2024-06-09T18:57:28.844842+00:00 20134799.998631965369 15673999.986339334399 1
60470.789928726 2024-06-09T18:57:29.841902+00:00 20134800.001759916544 15674000.031623259187 1
60470.789940257 2024-06-09T18:57:30.838196+00:00 20134799.997987192124 15673999.953529840335 1
60470.789951823 2024-06-09T18:57:31.837473+00:00 20134800.001021347940 15674000.025980919600 1
60470.789963403 2024-06-09T18:57:32.838045+00:00 20134800.000162869692 15673999.971448002383 1
60470.789974972 2024-06-09T18:57:33.837544+00:00 20134799.999912887812 15674000.018178792670 1
60470.789986553 2024-06-09T18:57:34.838193+00:00 20134799.999687146395 15674000.022752968594 1
60470.789998129 2024-06-09T18:57:35.838292+00:00 20134799.999809708446 15673999.980438584462 1
60470.790009694 2024-06-09T18:57:36.837572+00:00 20134800.000452548265 15674000.016900479794 1
60470.790021273 2024-06-09T18:57:37.837986+00:00 20134800.000449813902 15674000.009792618454 1
60470.790032843 2024-06-09T18:57:38.837646+00:00 20134799.999404985458 15673999.975894074887 1
60470.790044420 2024-06-09T18:57:39.837880+00:00 20134800.000610966235 15674000.037630639970 1
60470.790056162 2024-06-09T18:57:40.852401+00:00 20134800.000363983214 15673999.960407463834 1
60470.790067604 2024-06-09T18:57:41.841021+00:00 20134799.998994641006 15673999.997898140922 1
60470.790079167 2024-06-09T18:57:42.840020+00:00 20134800.000237129629 15674000.020224653184 1
60470.790090714 2024-06-09T18:57:43.837656+00:00 20134800.000025201589 15673999.961857810616 1
60470.790102291 2024-06-09T18:57:44.837982+00:00 20134800.000141587108 15674000.031396046281 1
60470.790113863 2024-06-09T18:57:45.837725+00:00 20134800.000283874571 15674000.007581297308 1
60470.790125431 2024-06-09T18:57:46.837276+00:00 20134799.998178359121 15673999.974681722000 1
60470.790137014 2024-06-09T18:57:47.838037+00:00 20134800.001470472664 15674000.012949977070 1
60470.790148604 2024-06-09T18:57:48.839344+00:00 20134799.999465957284 15674000.005181398243 1
60470.790160162 2024-06-09T18:57:49.838009+00:00 20134800.000496979803 15673999.974843593314 1
60470.790171742 2024-06-09T18:57:50.838479+00:00 20134800.000882588327 15674000.003176433966 1
60470.790183301 2024-06-09T18:57:51.837186+00:00 20134799.998556941748 15674000.025059601292 1
60470.790194885 2024-06-09T18:57:52.838095+00:00 20134800.000343151391 15673999.981946535408 1
60470.790206467 2024-06-09T18:57:53.838785+00:00 20134800.000719834119 15674000.004819093272 1
60470.790218056 2024-06-09T18:57:54.840023+00:00 20134799.999692648649 15673999.994533969089 1
60470.790229605 2024-06-09T18:57:55.837875+00:00 20134800.000165529549 15673999.995569042861 1
60470.790241183 2024-06-09T18:57:56.838196+00:00 20134800.000170309097 15674000.014256520197 1
60470.790252757 2024-06-09T18:57:57.838183+00:00 20134799.999147750437 15674000.010448155925 1
60470.790264323 2024-06-09T18:57:58.837489+00:00 20134800.001013152301 15674000.001540299505 1
60470.790275909 2024-06-09T18:57:59.838537+00:00 20134799.998406600207 15673999.984950155020 1
60470.790287476 2024-06-09T18:58:00.837947+00:00 20134800.002005353570 15674000.004285654053 1
60470.790299068 2024-06-09T18:58:01.839482+00:00 20134799.998065166175 15674000.009789079428 1
60470.790310781 2024-06-09T18:58:02.851482+00:00 20134800.000023305416 15673999.989816732705 1
60470.790322221 2024-06-09T18:58:03.839916+00:00 20134800.000392440706 15673999.963659355417 1
60470.790333812 2024-06-09T18:58:04.841313+00:00 20134799.999378155917 15674000.035459810868 1
60470.790345359 2024-06-09T18:58:05.839024+00:00 20134800.000310096890 15673999.986250925809 1
60470.790356935 2024-06-09T18:58:06.839174+00:00 20134799.999603778124 15674000.014919007197 1
60470.790368521 2024-06-09T18:58:07.840211+00:00 20134800.001643579453 15673999.985398629680 1
60470.790380129 2024-06-09T18:58:08.843166+00:00 20134799.999226070940 15674000.024073850363 1
60470.790391683 2024-06-09T18:58:09.841412+00:00 20134800.000856056809 15673999.968208901584 1
60470.790403217 2024-06-09T18:58:10.837926+00:00 20134799.998948540539 15674000.017598375678 1
60470.790414803 2024-06-09T18:58:11.838984+00:00 20134800.001113258302 15674000.018420012668 1
60470.790426444 2024-06-09T18:58:12.844736+00:00 20134799.999887913465 15673999.991416251287 1
60470.790437966 2024-06-09T18:58:13.840283+00:00 20134799.999921012670 15674000.004684122279 1
60470.790449528 2024-06-09T18:58:14.839240+00:00 20134799.999867118895 15673999.993574475870 1
60470.790461119 2024-06-09T18:58:15.840719+00:00 20134800.000472206622 15674000.001133335754 1
60470.790472663 2024-06-09T18:58:16.838137+00:00 20134799.998304523528 15674000.015557933599 1
60470.790484322 2024-06-09T18:58:17.845393+00:00 20134800.000735923648 15673999.992381133139 1
60470.790496031 2024-06-09T18:58:18.857110+00:00 20134799.999847996980 15673999.977174052969 1
60470.790507390 2024-06-09T18:58:19.838489+00:00 20134800.000630054623 15674000.007708039135 1
60470.790518952 2024-06-09T18:58:20.837451+00:00 20134799.999448355287 15674000.014138462022 1
60470.790530581 2024-06-09T18:58:21.842252+00:00 20134799.999676942825 15673999.999703748152 1
60470.790542178 2024-06-09T18:58:22.844167+00:00 20134800.000408072025 15673999.989995002747 1
60470.790553692 2024-06-09T18:58:23.838949+00:00 20134800.000981431454 15673999.995392594486 1
60470.790565264 2024-06-09T18:58:24.838799+00:00 20134799.998510800302 15674000.010916210711 1
60470.790576831 2024-06-09T18:58:25.838173+00:00 20134800.000745255500 15673999.972602156922 1
60470.790588410 2024-06-09T18:58:26.838576+00:00 20134800.000519484282 15673999.996976254508 1
60470.790600323 2024-06-09T18:58:27.867884+00:00 20134799.999370418489 15674000.022124664858 1
60470.790611626 2024-06-09T18:58:28.844498+00:00 20134799.999412834644 15673999.999653650448 1
60470.790623129 2024-06-09T18:58:29.838330+00:00 20134800.000031806529 15673999.974004399031 1
60470.790634731 2024-06-09T18:58:30.840789+00:00 20134800.000806804746 15674000.012516483665 1
60470.790646327 2024-06-09T18:58:31.842667+00:00 20134799.999335058033 15674000.013787379488 1
60470.790657848 2024-06-09T18:58:32.838102+00:00 20134799.999717853963 15674000.013602090999 1
60470.790669423 2024-06-09T18:58:33.838128+00:00 20134799.999519933015 15673999.969409782439 1
60470.790681002 2024-06-09T18:58:34.838597+00:00 20134800.001310914755 15674000.017634179443 1
60470.790692576 2024-06-09T18:58:35.838533+00:00 20134800.000185452402 15673999.971891740337 1
60470.790704146 2024-06-09T18:58:36.838188+00:00 20134800.000227704644 15674000.029589969665 1
60470.790715720 2024-06-09T18:58:37.838165+00:00 20134799.999570425600 15674000.022240459919 1
60470.790727294 2024-06-09T18:58:38.838152+00:00 20134799.999284312129 15673999.985094113275 1
60470.790738871 2024-06-09T18:58:39.838464+00:00 20134800.000049185008 15673999.978682730347 1
60470.790750491 2024-06-09T18:58:40.842385+00:00 20134800.000209655613 15674000.022962354124 1
60470.790762017 2024-06-09T18:58:41.838298+00:00 20134799.999792329967 15673999.985562663525 1
60470.790773586 2024-06-09T18:58:42.837870+00:00 20134800.000168070197 15674000.004462445155 1
60470.790785161 2024-06-09T18:58:43.837903+00:00 20134799.999467328191 15674000.003540730104 1
60470.790796734 2024-06-09T18:58:44.837838+00:00 20134800.000653013587 15673999.981012159958 1
60470.790808310 2024-06-09T18:58:45.837951+00:00 20134799.999433331192 15674000.000816470012 1
60470.790819881 2024-06-09T18:58:46.837693+00:00 20134800.000465806574 15673999.999884018674 1
60470.790831958 2024-06-09T18:58:47.881167+00:00 20134799.999463059008 15673999.992361608893 1
60470.790843206 2024-06-09T18:58:48.852981+00:00 20134800.000674545765 15674000.001043666154 1
60470.790854698 2024-06-09T18:58:49.845935+00:00 20134800.000732470304 15674000.038602830842 1
60470.790866294 2024-06-09T18:58:50.847813+00:00 20134799.998497121036 15673999.994836462662 1
60470.790877859 2024-06-09T18:58:51.846984+00:00 20134800.000235002488 15673999.990029303357 1
60470.790889496 2024-06-09T18:58:52.852448+00:00 20134800.000487152487 15674000.001267103478 1
60470.790901059 2024-06-09T18:58:53.851502+00:00 20134800.000252500176 15673999.995441457257 1
60470.790912698 2024-06-09T18:58:54.857164+00:00 20134799.999569784850 15674000.016998551786 1
60470.790924289 2024-06-09T18:58:55.858561+00:00 20134800.000458385795 15673999.993298083544 1
60470.790935620 2024-06-09T18:58:56.837551+00:00 20134799.998971913010 15673999.998156471178 1
60470.790947204 2024-06-09T18:58:57.838368+00:00 20134800.000319320709 15673999.974749490619 1
60470.790958776 2024-06-09T18:58:58.838210+00:00 20134800.000877343118 15674000.029568966478 1
60470.790970447 2024-06-09T18:58:59.846610+00:00 20134799.999178186059 15674000.011083060876 1
60470.790982019 2024-06-09T18:59:00.846467+00:00 20134800.000950016081 15673999.992760017514 1
60470.790993589 2024-06-09T18:59:01.846074+00:00 20134799.999531116337 15673999.983236981556 1
60470.791005127 2024-06-09T18:59:02.842968+00:00 20134799.999612472951 15674000.008785616606 1
60470.791016652 2024-06-09T18:59:03.838715+00:00 20134800.000748477876 15673999.941616240889 1
60470.791028269 2024-06-09T18:59:04.842411+00:00 20134800.000019438565 15674000.040370529518 1
60470.791039800 2024-06-09T18:59:05.838698+00:00 20134799.998780440539 15674000.041546842083 1
60470.791051358 2024-06-09T18:59:06.837376+00:00 20134800.000117182732 15673999.960896277800 1
60470.791062948 2024-06-09T18:59:07.838719+00:00 20134800.002084355801 15674000.027750011533 1
60470.791074506 2024-06-09T18:59:08.837267+00:00 20134799.999348409474 15673999.988169973716 1
60470.791086087 2024-06-09T18:59:09.837878+00:00 20134799.997966509312 15673999.959839638323 1
60470.791097658 2024-06-09T18:59:10.837627+00:00 20134800.001452561468 15674000.029004873708 1
60470.791109314 2024-06-09T18:59:11.844737+00:00 20134800.000319775194 15673999.981156889349 1
60470.791120947 2024-06-09T18:59:12.849871+00:00 20134799.998180635273 15674000.016970226541 1
60470.791132383 2024-06-09T18:59:13.837854+00:00 20134800.000532530248 15674000.006890010089 1
60470.791143960 2024-06-09T18:59:14.838122+00:00 20134800.000471033156 15673999.990305475891 1
60470.791155536 2024-06-09T18:59:15.838283+00:00 20134800.000052105635 15674000.014041895047 1
60470.791167248 2024-06-09T18:59:16.850227+00:00 20134800.001219801605 15673999.991269823164 1
60470.791178713 2024-06-09T18:59:17.840785+00:00 20134800.000230263919 15673999.979430673644 1
60470.791190332 2024-06-09T18:59:18.844706+00:00 20134800.000630356371 15674000.050611715764 1
60470.791201934 2024-06-09T18:59:19.847111+00:00 20134799.999118153006 15673999.971879595891 1
60470.791213514 2024-06-09T18:59:20.847581+00:00 20134799.999940060079 15673999.992758344859 1
60470.791225186 2024-06-09T18:59:21.856030+00:00 20134799.998801689595 15674000.004198685288 1
60470.791236809 2024-06-09T18:59:22.860273+00:00 20134799.999279573560 15674000.001660130918 1
60470.791248229 2024-06-09T18:59:23.846998+00:00 20134800.002283111215 15673999.971012542024 1
60470.791260060 2024-06-09T18:59:24.869177+00:00 20134799.999194957316 15674000.044650556520 1
60470.791271572 2024-06-09T18:59:25.863870+00:00 20134799.999287467450 15673999.989104347304 1
60470.791283033 2024-06-09T18:59:26.854092+00:00 20134800.000892333686 15673999.982187489048 1
60470.791294462 2024-06-09T18:59:27.841546+00:00 20134799.999665707350 15674000.026237202808 1
60470.791305999 2024-06-09T18:59:28.838305+00:00 20134800.000356089324 15673999.990896584466 1
60470.791317576 2024-06-09T18:59:29.838517+00:00 20134799.999909620732 15673999.978460032493 1
60470.791329319 2024-06-09T18:59:30.853141+00:00 20134800.000536631793 15674000.021081244573 1
60470.791340965 2024-06-09T18:59:31.859339+00:00 20134799.998666301370 15673999.976422805339 1
60470.791352615 2024-06-09T18:59:32.865968+00:00 20134800.000832378864 15674000.045195573941 1
60470.791363957 2024-06-09T18:59:33.845880+00:00 20134799.999585192651 15673999.964759012684 1
60470.791375441 2024-06-09T18:59:34.838061+00:00 20134799.999089922756 15674000.012116275728 1
60470.791387012 2024-06-09T18:59:35.837824+00:00 20134799.999615848064 15674000.014274843037 1
60470.791398694 2024-06-09T18:59:36.847173+00:00 20134800.001882564276 15673999.982954747975 1
60470.791410220 2024-06-09T18:59:37.842972+00:00 20134799.999743193388 15674000.004413116723 1
60470.791421875 2024-06-09T18:59:38.850001+00:00 20134800.000296205282 15673999.961990009993 1
60470.791433501 2024-06-09T18:59:39.854485+00:00 20134799.998404167593 15674000.031255569309 1
60470.791445161 2024-06-09T18:59:40.861934+00:00 20134800.000910859555 15674000.006036840379 1
60470.791456687 2024-06-09T18:59:41.857733+00:00 20134799.999684754759 15674000.013282041997 1
60470.791468143 2024-06-09T18:59:42.847600+00:00 20134800.000593323261 15674000.003301957622 1
60470.791479639 2024-06-09T18:59:43.840838+00:00 20134799.998738851398 15673999.962523298338 1
60470.791491306 2024-06-09T18:59:44.848879+00:00 20134800.001160003245 15673999.990257661790 1
60470.791502937 2024-06-09T18:59:45.853754+00:00 20134800.000293780118 15673999.997384812683 1
60470.791514469 2024-06-09T18:59:46.850152+00:00 20134800.000293172896 15674000.037336107343 1
60470.791526471 2024-06-09T18:59:47.887082+00:00 20134799.999841243029 15674000.020295694470 1
60470.791537694 2024-06-09T18:59:48.856745+00:00 20134800.000351611525 15673999.957592928782 1
60470.791549233 2024-06-09T18:59:49.853734+00:00 20134799.999071255326 15674000.013351710513 1
60470.791560711 2024-06-09T18:59:50.845439+00:00 20134800.000189885497 15673999.991420807317 1
60470.791572293 2024-06-09T18:59:51.846117+00:00 20134799.999671701342 15674000.024072978646 1
60470.791583944 2024-06-09T18:59:52.852746+00:00 20134799.999756094068 15673999.974632309750 1
60470.791595424 2024-06-09T18:59:53.844621+00:00 20134800.000660337508 15674000.022728195414 1
60470.791607132 2024-06-09T18:59:54.856217+00:00 20134800.000242784619 15674000.015791982412 1
60470.791618736 2024-06-09T18:59:55.858816+00:00 20134800.000063452870 15673999.964777527377 1
60470.791630237 2024-06-09T18:59:56.852495+00:00 20134799.999347735196 15674000.052595358342 1
60470.791641750 2024-06-09T18:59:57.847255+00:00 20134799.999415729195 15673999.978874431923 1
60470.791653409 2024-06-09T18:59:58.854559+00:00 20134800.001216188073 15673999.968176156282 1
60470.791664932 2024-06-09T18:59:59.850096+00:00 20134799.999632194638 15674000.007216487080 1
60470.791676365 2024-06-09T19:00:00.837910+00:00 20134799.999469950795 15674000.024620857090 1
60470.791687944 2024-06-09T19:00:01.838308+00:00 20134800.000239711255 15674000.008029757068 1
60470.791699648 2024-06-09T19:00:02.849595+00:00 20134800.000809982419 15674000.000155214220 1
60470.791711285 2024-06-09T19:00:03.855003+00:00 20134799.998692255467 15674000.006254173815 1
60470.791722772 2024-06-09T19:00:04.847513+00:00 20134799.999478671700 15673999.978379186243 1
60470.791734423 2024-06-09T19:00:05.854212+00:00 20134799.999255839735 15673999.950850810856 1
60470.791745866 2024-06-09T19:00:06.842776+00:00 20134800.002313107252 15674000.040811743587 1
60470.791757543 2024-06-09T19:00:07.851674+00:00 20134799.999981891364 15673999.983036728576 1
60470.791769164 2024-06-09T19:00:08.855782+00:00 20134799.999722287059 15674000.024180743843 1
60470.791780650 2024-06-09T19:00:09.848169+00:00 20134799.999740801752 15673999.993599409238 1
60470.791792200 2024-06-09T19:00:10.846079+00:00 20134800.000965319574 15673999.986006837338 1
60470.791803874 2024-06-09T19:00:11.854709+00:00 20134799.997871398926 15674000.012536885217 1
60470.791815296 2024-06-09T19:00:12.841537+00:00 20134800.002090234309 15673999.946847939864 1
60470.791826942 2024-06-09T19:00:13.847759+00:00 20134799.998665504158 15674000.054614154622 1
60470.791838544 2024-06-09T19:00:14.850255+00:00 20134800.000204022974 15673999.991006489843 1
60470.791850200 2024-06-09T19:00:15.857313+00:00 20134800.000679537654 15673999.985805500299 1
60470.791861704 2024-06-09T19:00:16.851215+00:00 20134799.999534361064 15674000.031906748191 1
60470.791873276 2024-06-09T19:00:17.851054+00:00 20134799.999522462487 15673999.990675559267 1
60470.791884701 2024-06-09T19:00:18.838122+00:00 20134800.001253616065 15674000.009346134961 1
60470.791896342 2024-06-09T19:00:19.843982+00:00 20134799.999989382923 15673999.992326054722 1
60470.791907850 2024-06-09T19:00:20.838266+00:00 20134799.999784361571 15673999.997797146440 1
60470.791919414 2024-06-09T19:00:21.837409+00:00 20134799.999292705208 15673999.984035531059 1
60470.791930999 2024-06-09T19:00:22.838335+00:00 20134799.999699931592 15674000.007388668135 1
60470.791942588 2024-06-09T19:00:23.839601+00:00 20134800.000268854201 15673999.979375129566 1
60470.791954144 2024-06-09T19:00:24.838021+00:00 20134799.999671060592 15674000.020708916709 1
60470.791965715 2024-06-09T19:00:25.837737+00:00 20134800.000506009907 15674000.017516033724 1
60470.791977286 2024-06-09T19:00:26.837504+00:00 20134799.998949639499 15673999.964138003066 1
60470.791988998 2024-06-09T19:00:27.849418+00:00 20134800.000713456422 15674000.005078747869 1
60470.792000439 2024-06-09T19:00:28.837950+00:00 20134800.001177303493 15674000.026779290289 1
60470.792012027 2024-06-09T19:00:29.839135+00:00 20134799.999500155449 15674000.001998756081 1
60470.792023588 2024-06-09T19:00:30.837961+00:00 20134799.999267090112 15673999.998020248488 1
60470.792035166 2024-06-09T19:00:31.838343+00:00 20134800.000944852829 15674000.011842047796 1
60470.792046756 2024-06-09T19:00:32.839706+00:00 20134800.001146759838 15673999.967710293829 1
60470.792058320 2024-06-09T19:00:33.838884+00:00 20134799.998757861555 15674000.015523444861 1
60470.792069877 2024-06-09T19:00:34.837325+00:00 20134799.999599646777 15673999.973804341629 1
60470.792081453 2024-06-09T19:00:35.837562+00:00 20134800.000514775515 15674000.027155861259 1
60470.792093024 2024-06-09T19:00:36.837238+00:00 20134799.999083284289 15673999.980744572356 1
60470.792104614 2024-06-09T19:00:37.838606+00:00 20134800.000207420439 15674000.018230015412 1
60470.792116188 2024-06-09T19:00:38.838676+00:00 20134800.000441085547 15673999.988416861743 1
60470.792127756 2024-06-09T19:00:39.838126+00:00 20134799.999956179410 15674000.009881095961 1
60470.792139324 2024-06-09T19:00:40.837609+00:00 20134800.000164955854 15674000.006418192759 1
60470.792150902 2024-06-09T19:00:41.837923+00:00 20134800.000220619142 15674000.000241953880 1
60470.792162481 2024-06-09T19:00:42.838376+00:00 20134799.999863412231 15673999.976906847209 1
60470.792174049 2024-06-09T19:00:43.837834+00:00 20134799.999790359288 15673999.984603099525 1
60470.792185629 2024-06-09T19:00:44.838381+00:00 20134800.000003311783 15674000.053407466039 1
60470.792197193 2024-06-09T19:00:45.837516+00:00 20134799.999516505748 15673999.973361669108 1
60470.792208765 2024-06-09T19:00:46.837302+00:00 20134800.000657681376 15674000.004693193361 1
60470.792220365 2024-06-09T19:00:47.839506+00:00 20134799.998365458101 15674000.001955879852 1
60470.792231915 2024-06-09T19:00:48.837464+00:00 20134800.002554807812 15673999.982675010338 1
60470.792243604 2024-06-09T19:00:49.847332+00:00 20134799.998443711549 15674000.027751000598 1
60470.792255306 2024-06-09T19:00:50.858428+00:00 20134800.000073015690 15673999.987514127046 1
60470.792266847 2024-06-09T19:00:51.855532+00:00 20134800.000542324036 15673999.996177386492 1
60470.792278484 2024-06-09T19:00:52.860985+00:00 20134800.000690996647 15673999.996339641511 1
60470.792289974 2024-06-09T19:00:53.853770+00:00 20134799.998357269913 15674000.022650290281 1
60470.792301485 2024-06-09T19:00:54.848321+00:00 20134800.000663977116 15673999.971064452082 1
60470.792313025 2024-06-09T19:00:55.845391+00:00 20134799.999769452959 15674000.011857071891 1
60470.792324618 2024-06-09T19:00:56.847040+00:00 20134800.000639770180 15673999.994008500129 1
60470.792336102 2024-06-09T19:00:57.839221+00:00 20134800.000616621226 15673999.996814034879 1
60470.792347841 2024-06-09T19:00:58.853439+00:00 20134799.999758221209 15674000.002058790997 1
60470.792359348 2024-06-09T19:00:59.847719+00:00 20134799.998590864241 15674000.026411140338 1
60470.792370917 2024-06-09T19:01:00.847269+00:00 20134800.001492023468 15673999.960995007306 1
60470.792382544 2024-06-09T19:01:01.851829+00:00 20134799.998387094587 15673999.987032065168 1
60470.792394010 2024-06-09T19:01:02.842464+00:00 20134799.999792598188 15674000.054528227076 1
60470.792405551 2024-06-09T19:01:03.839644+00:00 20134800.001009054482 15673999.961884031072 1
60470.792417111 2024-06-09T19:01:04.838388+00:00 20134799.999608717859 15673999.998797034845 1
60470.792428693 2024-06-09T19:01:05.839092+00:00 20134800.002038054168 15674000.010466437787 1
60470.792440331 2024-06-09T19:01:06.844578+00:00 20134799.998174984008 15674000.000174002722 1
60470.792451832 2024-06-09T19:01:07.838319+00:00 20134800.000924743712 15674000.011801593006 1
60470.792463396 2024-06-09T19:01:08.837396+00:00 20134799.999432340264 15673999.997871313244 1
60470.792474984 2024-06-09T19:01:09.838646+00:00 20134800.000005476177 15673999.996073868126 1
60470.792486570 2024-06-09T19:01:10.839623+00:00 20134799.999698795378 15673999.995514973998 1
60470.792498140 2024-06-09T19:01:11.839311+00:00 20134799.999651819468 15674000.014479560778 1
60470.792509712 2024-06-09T19:01:12.839153+00:00 20134800.000273365527 15673999.983380874619 1
60470.792521433 2024-06-09T19:01:13.851851+00:00 20134800.000079847872 15673999.993621720001 1
60470.792532868 2024-06-09T19:01:14.839786+00:00 20134799.999006137252 15674000.049575541168 1
60470.792544437 2024-06-09T19:01:15.839357+00:00 20134800.000527452677 15673999.977178417146 1
60470.792556002 2024-06-09T19:01:16.838586+00:00 20134800.000280499458 15673999.982097482309 1
60470.792567937 2024-06-09T19:01:17.869708+00:00 20134800.000224873424 15673999.990038109943 1
60470.792579578 2024-06-09T19:01:18.875513+00:00 20134800.000707920641 15673999.993550457060 1
60470.792590728 2024-06-09T19:01:19.838854+00:00 20134799.999288454652 15674000.050583753735 1
60470.792602658 2024-06-09T19:01:20.869679+00:00 20134799.999749645591 15673999.979906853288 1
60470.792614212 2024-06-09T19:01:21.867901+00:00 20134800.001115530729 15673999.992717096582 1
60470.792625434 2024-06-09T19:01:22.837480+00:00 20134799.998866267502 15673999.988221209496 1
60470.792637215 2024-06-09T19:01:23.855406+00:00 20134800.000184975564 15674000.006298020482 1
60470.792648823 2024-06-09T19:01:24.858332+00:00 20134799.999855227768 15674000.014507979155 1
60470.792660440 2024-06-09T19:01:25.862047+00:00 20134800.000453419983 15673999.975145483389 1
60470.792671992 2024-06-09T19:01:26.860155+00:00 20134799.998784124851 15673999.985458280891 1
60470.792683346 2024-06-09T19:01:27.841085+00:00 20134800.000432386994 15674000.020995603874 1
60470.792695197 2024-06-09T19:01:28.865031+00:00 20134800.001073084772 15674000.034587560222 1
60470.792706702 2024-06-09T19:01:29.859061+00:00 20134799.999440003186 15673999.959666229784 1
60470.792718234 2024-06-09T19:01:30.855428+00:00 20134800.000510450453 15674000.009584978223 1
60470.792729860 2024-06-09T19:01:31.859928+00:00 20134799.999114368111 15674000.003424424678 1
60470.792741367 2024-06-09T19:01:32.854060+00:00 20134800.000424880534 15674000.002007922158 1
60470.792752944 2024-06-09T19:01:33.854392+00:00 20134800.000476922840 15674000.016767958179 1
60470.792764397 2024-06-09T19:01:34.843940+00:00 20134799.999650586396 15673999.966746427119 1
60470.792775895 2024-06-09T19:01:35.837342+00:00 20134800.000636603683 15674000.042448084801 1
60470.792787482 2024-06-09T19:01:36.838451+00:00 20134799.999936867505 15673999.959118941799 1
60470.792799053 2024-06-09T19:01:37.838171+00:00 20134799.998591527343 15674000.043958432972 1
60470.792810691 2024-06-09T19:01:38.843696+00:00 20134800.000596057624 15673999.973761823028 1
60470.792822300 2024-06-09T19:01:39.846776+00:00 20134800.000418167561 15673999.981009870768 1
60470.792834084 2024-06-09T19:01:40.864882+00:00 20134800.000480532646 15674000.036898123100 1
60470.792845463 2024-06-09T19:01:41.848007+00:00 20134799.998515445739 15673999.976441269740 1
60470.792856921 2024-06-09T19:01:42.837944+00:00 20134800.000725753605 15673999.996331481263 1
60470.792868496 2024-06-09T19:01:43.838102+00:00 20134799.999604348093 15674000.008428262547 1
60470.792880306 2024-06-09T19:01:44.858387+00:00 20134800.000138323754 15673999.980451937765 1
60470.792891750 2024-06-09T19:01:45.847206+00:00 20134800.001008179039 15674000.032249255106 1
60470.792903388 2024-06-09T19:01:46.852715+00:00 20134799.998813029379 15673999.968278529122 1
60470.792914961 2024-06-09T19:01:47.852672+00:00 20134800.000479228795 15674000.027428517118 1
60470.792926661 2024-06-09T19:01:48.863537+00:00 20134800.000077374279 15673999.989722039551 1
60470.792938026 2024-06-09T19:01:49.845457+00:00 20134799.999380849302 15673999.996902257204 1
60470.792949679 2024-06-09T19:01:50.852250+00:00 20134800.000415436924 15673999.979882713407 1
60470.792961219 2024-06-09T19:01:51.849324+00:00 20134800.000221345574 15674000.055579401553 1
60470.792972857 2024-06-09T19:01:52.854844+00:00 20134799.999480716884 15673999.956173768267 1
60470.792984447 2024-06-09T19:01:53.856278+00:00 20134800.000398967415 15673999.989089105278 1
60470.792995879 2024-06-09T19:01:54.843975+00:00 20134799.999171353877 15674000.024807659909 1
60470.793007476 2024-06-09T19:01:55.845913+00:00 20134800.000824145973 15673999.997009340674 1
60470.793019104 2024-06-09T19:01:56.850580+00:00 20134799.999727673829 15673999.986415563151 1
60470.793030989 2024-06-09T19:01:57.877481+00:00 20134800.001058079302 15674000.010595686734 1
60470.793042173 2024-06-09T19:01:58.843736+00:00 20134799.999176323414 15674000.018545573577 1
60470.793053838 2024-06-09T19:01:59.851599+00:00 20134800.000017084181 15673999.982887584716 1
60470.793065487 2024-06-09T19:02:00.858063+00:00 20134800.000531282276 15673999.980836100876 1
60470.793077013 2024-06-09T19:02:01.853899+00:00 20134799.999726761132 15674000.016731321812 1
60470.793088452 2024-06-09T19:02:02.842264+00:00 20134800.000020232052 15674000.005842259154 1
60470.793099984 2024-06-09T19:02:03.838585+00:00 20134799.999790016562 15674000.011309443042 1
60470.793111733 2024-06-09T19:02:04.853710+00:00 20134800.000764876604 15673999.975414214656 1
60470.793123308 2024-06-09T19:02:05.853803+00:00 20134799.999763149768 15674000.013797305524 1
60470.793134787 2024-06-09T19:02:06.845632+00:00 20134800.000057686120 15674000.004311459139 1
60470.793146386 2024-06-09T19:02:07.847734+00:00 20134800.000296816230 15673999.990860689431 1
60470.793158038 2024-06-09T19:02:08.854481+00:00 20134799.998311620206 15673999.996578095481 1
60470.793169563 2024-06-09T19:02:09.850233+00:00 20134800.001749068499 15673999.992107504979 1
60470.793181134 2024-06-09T19:02:10.850014+00:00 20134799.999853156507 15674000.031687533483 1
60470.793192642 2024-06-09T19:02:11.844272+00:00 20134800.000122424215 15673999.957934482023 1
60470.793204187 2024-06-09T19:02:12.841784+00:00 20134799.999767404050 15674000.010940691456 1
60470.793215772 2024-06-09T19:02:13.842661+00:00 20134799.999041426927 15674000.028427561745 1
60470.793227407 2024-06-09T19:02:14.847954+00:00 20134800.000356465578 15673999.974290726706 1
60470.793238932 2024-06-09T19:02:15.843737+00:00 20134799.999962296337 15673999.986134352162 1
60470.793250476 2024-06-09T19:02:16.841178+00:00 20134799.999965172261 15674000.027648475021 1
60470.793262039 2024-06-09T19:02:17.840189+00:00 20134800.000537544489 15673999.975115055218 1
60470.793273582 2024-06-09T19:02:18.837466+00:00 20134799.999262578785 15674000.021381622180 1
60470.793285169 2024-06-09T19:02:19.838605+00:00 20134800.000010177493 15673999.979069054127 1
60470.793296732 2024-06-09T19:02:20.837696+00:00 20134800.000509463251 15674000.025976968929 1
60470.793308305 2024-06-09T19:02:21.837512+00:00 20134799.999317746609 15673999.996449530125 1
60470.793319896 2024-06-09T19:02:22.839046+00:00 20134799.999516960233 15673999.995332114398 1
60470.793331454 2024-06-09T19:02:23.837630+00:00 20134800.001609578729 15674000.029499450698 1
60470.793343119 2024-06-09T19:02:24.845488+00:00 20134799.999163616449 15673999.976885745302 1
60470.793354651 2024-06-09T19:02:25.841884+00:00 20134799.999976102263 15673999.997762825340 1
60470.793366194 2024-06-09T19:02:26.839176+00:00 20134800.000344324857 15674000.005172975361 1
60470.793377764 2024-06-09T19:02:27.838789+00:00 20134799.998837128282 15673999.972303828225 1
60470.793389590 2024-06-09T19:02:28.860535+00:00 20134800.001358460635 15674000.005020661280 1
60470.793401076 2024-06-09T19:02:29.852959+00:00 20134800.000144504011 15674000.004686737433 1
60470.793412616 2024-06-09T19:02:30.850005+00:00 20134799.998992249370 15674000.006080403924 1
60470.793424058 2024-06-09T19:02:31.838570+00:00 20134800.000926792622 15673999.997517164797 1
60470.793435625 2024-06-09T19:02:32.838030+00:00 20134799.999789178371 15673999.974252326414 1
60470.793447195 2024-06-09T19:02:33.837669+00:00 20134800.000294018537 15674000.020289776847 1
60470.793458772 2024-06-09T19:02:34.837903+00:00 20134799.999141905457 15674000.010589921847 1
60470.793470341 2024-06-09T19:02:35.837477+00:00 20134800.000296134502 15673999.999834574759 1
60470.793481925 2024-06-09T19:02:36.838267+00:00 20134799.999631479383 15674000.011041354388 1
60470.793493494 2024-06-09T19:02:37.837862+00:00 20134800.000026188791 15673999.999006720260 1
60470.793505068 2024-06-09T19:02:38.837886+00:00 20134800.000079922378 15673999.972364993766 1
60470.793516646 2024-06-09T19:02:39.838204+00:00 20134800.000563498586 15674000.008634135127 1
60470.793528292 2024-06-09T19:02:40.844419+00:00 20134799.999710179865 15674000.037218321115 1
60470.793539803 2024-06-09T19:02:41.838967+00:00 20134799.999868717045 15673999.974726872519 1
60470.793551413 2024-06-09T19:02:42.842115+00:00 20134799.999757155776 15673999.990591583773 1
60470.793563025 2024-06-09T19:02:43.845368+00:00 20134800.000038940459 15674000.004474092275 1
60470.793574514 2024-06-09T19:02:44.838017+00:00 20134800.000198539346 15674000.007222639397 1
60470.793586084 2024-06-09T19:02:45.837639+00:00 20134800.000333778560 15674000.021558711305 1
60470.793597659 2024-06-09T19:02:46.837763+00:00 20134799.999440841377 15673999.978884031996 1
60470.793609248 2024-06-09T19:02:47.839050+00:00 20134800.001020740718 15674000.002759676427 1
60470.793620801 2024-06-09T19:02:48.837224+00:00 20134799.998585704714 15673999.996149688959 1
60470.793632688 2024-06-09T19:02:49.864210+00:00 20134800.001039255410 15673999.980865847319 1
60470.793644246 2024-06-09T19:02:50.862871+00:00 20134800.000289965421 15674000.032294666395 1
60470.793655660 2024-06-09T19:02:51.848987+00:00 20134799.999086640775 15673999.983329005539 1
60470.793667180 2024-06-09T19:02:52.844290+00:00 20134800.000974517316 15673999.998035389930 1
60470.793678763 2024-06-09T19:02:53.845154+00:00 20134799.999010149390 15674000.012207655236 1
60470.793690454 2024-06-09T19:02:54.855200+00:00 20134800.000261519104 15674000.001617366448 1
60470.793702238 2024-06-09T19:02:55.873344+00:00 20134800.000237703323 15673999.969281122088 1
60470.793713573 2024-06-09T19:02:56.852715+00:00 20134800.000005152076 15674000.040479701012 1
60470.793725608 2024-06-09T19:02:57.892535+00:00 20134800.000960674137 15674000.005654620007 1
60470.793736752 2024-06-09T19:02:58.855408+00:00 20134799.999496605247 15673999.983296597376 1
60470.793748220 2024-06-09T19:02:59.846212+00:00 20134800.000024784356 15673999.980106785893 1
60470.793759836 2024-06-09T19:03:00.849874+00:00 20134800.000045351684 15674000.033084617928 1
60470.793771426 2024-06-09T19:03:01.851181+00:00 20134799.998833794147 15673999.963852608576 1
60470.793783017 2024-06-09T19:03:02.852692+00:00 20134800.001668527722 15673999.987419227138 1
60470.793794423 2024-06-09T19:03:03.838152+00:00 20134799.998416636139 15674000.011700792238 1
60470.793806002 2024-06-09T19:03:04.838599+00:00 20134800.001724459231 15674000.025958051905 1
60470.793817640 2024-06-09T19:03:05.844145+00:00 20134799.999595794827 15674000.008026588708 1
60470.793829190 2024-06-09T19:03:06.841980+00:00 20134799.998789563775 15673999.971383895725 1
60470.793840715 2024-06-09T19:03:07.837788+00:00 20134800.000577140599 15674000.006104117259 1
60470.793852291 2024-06-09T19:03:08.837903+00:00 20134800.000186171383 15673999.994136128575 1
60470.793863904 2024-06-09T19:03:09.841323+00:00 20134799.999863103032 15673999.990293595940 1
60470.793875440 2024-06-09T19:03:10.838022+00:00 20134799.999596115202 15674000.021854514256 1
60470.793887025 2024-06-09T19:03:11.838956+00:00 20134800.000997141004 15673999.984361842275 1
60470.793898779 2024-06-09T19:03:12.854510+00:00 20134800.000551432371 15674000.033145006746 1
60470.793910188 2024-06-09T19:03:13.840268+00:00 20134799.999923538417 15673999.964800257236 1
60470.793921734 2024-06-09T19:03:14.837856+00:00 20134799.999351445585 15674000.014197152108 1
60470.793933311 2024-06-09T19:03:15.838050+00:00 20134799.998682696372 15674000.025826111436 1
60470.793944880 2024-06-09T19:03:16.837612+00:00 20134800.000805590302 15673999.945777753368 1
60470.793956457 2024-06-09T19:03:17.837867+00:00 20134800.000110018998 15674000.003615271300 1
60470.793968040 2024-06-09T19:03:18.838645+00:00 20134800.000818900764 15674000.031701466069 1
60470.793979652 2024-06-09T19:03:19.841949+00:00 20134799.999441877007 15674000.007571471855 1
60470.793991178 2024-06-09T19:03:20.837797+00:00 20134799.999343015254 15673999.975224344060 1
60470.794002752 2024-06-09T19:03:21.837756+00:00 20134800.000761460513 15674000.017391264439 1
60470.794014322 2024-06-09T19:03:22.837445+00:00 20134800.000110469759 15674000.003594284877 1
60470.794025904 2024-06-09T19:03:23.838084+00:00 20134799.998563542962 15673999.995119873434 1
60470.794037478 2024-06-09T19:03:24.838091+00:00 20134800.001279227436 15674000.008067712188 1
60470.794049053 2024-06-09T19:03:25.838201+00:00 20134799.998573940247 15673999.980142425746 1
60470.794060620 2024-06-09T19:03:26.837556+00:00 20134800.000930126756 15674000.011833176017 1
60470.794072200 2024-06-09T19:03:27.838043+00:00 20134800.000827826560 15674000.001955877990 1
60470.794083886 2024-06-09T19:03:28.847732+00:00 20134799.999188125134 15674000.003388017416 1
60470.794095338 2024-06-09T19:03:29.837176+00:00 20134800.000876210630 15673999.993017515168 1
60470.794106918 2024-06-09T19:03:30.837749+00:00 20134799.999836616218 15673999.985519103706 1
60470.794118488 2024-06-09T19:03:31.837394+00:00 20134799.998684436083 15674000.004405109212 1
60470.794130058 2024-06-09T19:03:32.837046+00:00 20134800.000843573362 15673999.988821880892 1
60470.794141637 2024-06-09T19:03:33.837436+00:00 20134800.000008471310 15674000.005523817614 1
60470.794153209 2024-06-09T19:03:34.837299+00:00 20134799.999683696777 15674000.011017110199 1
60470.794164787 2024-06-09T19:03:35.837552+00:00 20134800.000268284231 15674000.001130031422 1
60470.794176360 2024-06-09T19:03:36.837480+00:00 20134800.000415593386 15673999.976804921404 1
60470.794187955 2024-06-09T19:03:37.839332+00:00 20134800.000135999173 15673999.999350391328 1
60470.794199611 2024-06-09T19:03:38.846419+00:00 20134799.999351628125 15674000.022920763120 1
60470.794211081 2024-06-09T19:03:39.837421+00:00 20134799.999322231859 15673999.978343155235 1
60470.794222664 2024-06-09T19:03:40.838190+00:00 20134799.999688770622 15674000.064219053835 1
60470.794234239 2024-06-09T19:03:41.838192+00:00 20134800.000577546656 15673999.981673328206 1
60470.794245816 2024-06-09T19:03:42.838510+00:00 20134800.000944770873 15673999.985646218061 1
60470.794257390 2024-06-09T19:03:43.838469+00:00 20134799.998793270439 15673999.993582142517 1
60470.794268962 2024-06-09T19:03:44.838349+00:00 20134800.000466734171 15673999.995870253071 1
60470.794280693 2024-06-09T19:03:45.851891+00:00 20134800.000037573278 15674000.009344018996 1
60470.794292274 2024-06-09T19:03:46.852456+00:00 20134799.999940812588 15674000.007741736248 1
60470.794303805 2024-06-09T19:03:47.848762+00:00 20134799.999699253589 15673999.984507776797 1
60470.794315365 2024-06-09T19:03:48.847542+00:00 20134800.000173874199 15674000.022184018046 1
60470.794326826 2024-06-09T19:03:49.837821+00:00 20134800.000210151076 15673999.967862913385 1
60470.794338400 2024-06-09T19:03:50.837711+00:00 20134799.999811723828 15674000.019654188305 1
60470.794350048 2024-06-09T19:03:51.844089+00:00 20134800.000055711716 15674000.008852018043 1
60470.794361669 2024-06-09T19:03:52.848170+00:00 20134800.000692136586 15673999.966758167371 1
60470.794373213 2024-06-09T19:03:53.845583+00:00 20134800.000132665038 15674000.024457862601 1
60470.794384838 2024-06-09T19:03:54.850028+00:00 20134799.999528113753 15673999.973244495690 1
60470.794396440 2024-06-09T19:03:55.852382+00:00 20134799.999589290470 15674000.020538697019 1
60470.794408094 2024-06-09T19:03:56.859302+00:00 20134800.000595372170 15673999.977231277153 1
60470.794419514 2024-06-09T19:03:57.845960+00:00 20134799.999623738229 15674000.032492669299 1
60470.794431164 2024-06-09T19:03:58.852618+00:00 20134800.000793520361 15673999.975650921464 1
60470.794442837 2024-06-09T19:03:59.861137+00:00 20134799.999953035265 15674000.021267330274 1
60470.794454337 2024-06-09T19:04:00.854682+00:00 20134799.999024122953 15673999.984382411465 1
60470.794465728 2024-06-09T19:04:01.838933+00:00 20134800.000759523362 15674000.026180580258 1
60470.794477380 2024-06-09T19:04:02.845609+00:00 20134799.999584738165 15673999.951184960082 1
60470.794488884 2024-06-09T19:04:03.839557+00:00 20134799.999332919717 15674000.029998505488 1
60470.794500555 2024-06-09T19:04:04.847926+00:00 20134800.000499755144 15674000.012216117233 1
60470.794512077 2024-06-09T19:04:05.843456+00:00 20134799.999845646322 15673999.991011179984 1
60470.794523731 2024-06-09T19:04:06.850391+00:00 20134799.999259918928 15674000.019742680714 1
60470.794535351 2024-06-09T19:04:07.854375+00:00 20134800.001177683473 15673999.975863989443 1
60470.794546855 2024-06-09T19:04:08.848232+00:00 20134799.999758675694 15674000.007768403739 1
60470.794558473 2024-06-09T19:04:09.852069+00:00 20134800.000546120107 15673999.997960865498 1
60470.794569898 2024-06-09T19:04:10.839231+00:00 20134799.999123465270 15673999.994317073375 1
60470.794581497 2024-06-09T19:04:11.841297+00:00 20134800.000767871737 15674000.003440001979 1
60470.794593039 2024-06-09T19:04:12.838563+00:00 20134800.000197783113 15674000.005069686100 1
60470.794604612 2024-06-09T19:04:13.838451+00:00 20134799.999591939151 15674000.008353678510 1
60470.794616197 2024-06-09T19:04:14.839446+00:00 20134799.999891180545 15673999.965142222121 1
60470.794627812 2024-06-09T19:04:15.842915+00:00 20134800.001245908439 15674000.003848865628 1
60470.794639337 2024-06-09T19:04:16.838712+00:00 20134799.998766105622 15673999.996179321781 1
60470.794650939 2024-06-09T19:04:17.841147+00:00 20134799.999747179449 15674000.031698770821 1
60470.794662483 2024-06-09T19:04:18.838548+00:00 20134800.000508707017 15674000.006858741865 1
60470.794674138 2024-06-09T19:04:19.845522+00:00 20134800.000500138849 15673999.986581955105 1
60470.794685629 2024-06-09T19:04:20.838328+00:00 20134799.998965341598 15673999.990532580763 1
60470.794697233 2024-06-09T19:04:21.840893+00:00 20134800.000116739422 15674000.011654060334 1
60470.794708867 2024-06-09T19:04:22.846118+00:00 20134800.000208038837 15673999.981394205242 1
60470.794720470 2024-06-09T19:04:23.848659+00:00 20134800.000195305794 15673999.994462743402 1
60470.794731968 2024-06-09T19:04:24.842011+00:00 20134800.000145200640 15673999.990720257163 1
60470.794743491 2024-06-09T19:04:25.837621+00:00 20134799.999704509974 15674000.055159596726 1
60470.794755070 2024-06-09T19:04:26.838017+00:00 20134800.000534240156 15673999.967937281355 1
60470.794766654 2024-06-09T19:04:27.838919+00:00 20134799.999552540481 15674000.013261631131 1
60470.794778285 2024-06-09T19:04:28.843826+00:00 20134799.999211363494 15673999.972800945863 1
60470.794789795 2024-06-09T19:04:29.838309+00:00 20134799.999924704432 15674000.039321873337 1
60470.794801459 2024-06-09T19:04:30.846060+00:00 20134800.000961355865 15673999.967612817883 1
60470.794813002 2024-06-09T19:04:31.843436+00:00 20134800.000041767955 15674000.024651776999 1
60470.794824514 2024-06-09T19:04:32.837976+00:00 20134799.999988794327 15673999.971798604354 1
60470.794836093 2024-06-09T19:04:33.838411+00:00 20134800.000728867948 15674000.039950059727 1
60470.794847673 2024-06-09T19:04:34.838938+00:00 20134799.999050609767 15673999.961961552501 1
60470.794859251 2024-06-09T19:04:35.839267+00:00 20134799.999368160963 15673999.970585124567 1
60470.794870803 2024-06-09T19:04:36.837411+00:00 20134800.000105023384 15674000.011595400050 1
60470.794882387 2024-06-09T19:04:37.838229+00:00 20134799.999317009002 15674000.033418463543 1
60470.794894217 2024-06-09T19:04:38.860323+00:00 20134800.001276854426 15673999.984476001933 1
60470.794905616 2024-06-09T19:04:39.845258+00:00 20134799.999855998904 15673999.994359115139 1
60470.794917189 2024-06-09T19:04:40.845117+00:00 20134800.000490989536 15674000.007798783481 1
60470.794928729 2024-06-09T19:04:41.842183+00:00 20134799.999572250992 15674000.005019407719 1
60470.794940304 2024-06-09T19:04:42.842237+00:00 20134800.000580120832 15673999.982281159610 1
60470.794951833 2024-06-09T19:04:43.838356+00:00 20134799.998783398420 15674000.014438923448 1
60470.794963403 2024-06-09T19:04:44.837986+00:00 20134800.000082500279 15673999.995859080926 1
60470.794974970 2024-06-09T19:04:45.837375+00:00 20134800.000710763037 15674000.003736848012 1
60470.794986556 2024-06-09T19:04:46.838427+00:00 20134800.001084338874 15674000.012567814440 1
60470.794998146 2024-06-09T19:04:47.839776+00:00 20134799.999047268182 15673999.996018424630 1
60470.795009823 2024-06-09T19:04:48.848692+00:00 20134800.000132177025 15674000.013280395418 1
60470.795021380 2024-06-09T19:04:49.847225+00:00 20134799.999579533935 15673999.986372688785 1
60470.795033074 2024-06-09T19:04:50.857604+00:00 20134799.999553576112 15673999.977949511260 1
60470.795044496 2024-06-09T19:04:51.844410+00:00 20134800.000640869141 15674000.014904646203 1
60470.795056106 2024-06-09T19:04:52.847564+00:00 20134799.999665331095 15673999.992075134069 1
60470.795067571 2024-06-09T19:04:53.838141+00:00 20134800.000486809760 15674000.003961415961 1
60470.795079147 2024-06-09T19:04:54.838316+00:00 20134799.999441035092 15674000.031460000202 1
60470.795090911 2024-06-09T19:04:55.854738+00:00 20134799.998918600380 15673999.989630125463 1
60470.795102442 2024-06-09T19:04:56.851004+00:00 20134800.000633016229 15673999.960169345140 1
60470.795113967 2024-06-09T19:04:57.846729+00:00 20134800.001099061221 15674000.014230066910 1
60470.795125552 2024-06-09T19:04:58.847644+00:00 20134799.998181506991 15674000.006095595658 1
60470.795137112 2024-06-09T19:04:59.846524+00:00 20134800.001177985221 15674000.018110262230 1
60470.795148682 2024-06-09T19:05:00.846108+00:00 20134799.999917749316 15673999.975292716175 1
60470.795160181 2024-06-09T19:05:01.839621+00:00 20134800.001358829439 15674000.022963643074 1
60470.795171835 2024-06-09T19:05:02.846539+00:00 20134799.998598378152 15674000.010485038161 1
60470.795183383 2024-06-09T19:05:03.844305+00:00 20134799.999433256686 15673999.961857128888 1
60470.795194909 2024-06-09T19:05:04.840100+00:00 20134800.001195367426 15674000.038225550205 1
60470.795206498 2024-06-09T19:05:05.841405+00:00 20134799.999482162297 15673999.976985162124 1
60470.795218104 2024-06-09T19:05:06.844192+00:00 20134799.999955467880 15673999.996339943260 1
60470.795229745 2024-06-09T19:05:07.849989+00:00 20134800.000462252647 15673999.980827374384 1
60470.795241229 2024-06-09T19:05:08.842226+00:00 20134799.999962441623 15674000.035658007488 1
60470.795252786 2024-06-09T19:05:09.840676+00:00 20134799.998997110873 15673999.970066785812 1
60470.795264334 2024-06-09T19:05:10.838471+00:00 20134800.000879276544 15674000.018628975376 1
60470.795275898 2024-06-09T19:05:11.837558+00:00 20134800.000666711479 15674000.006847884506 1
60470.795287500 2024-06-09T19:05:12.840035+00:00 20134799.998385805637 15674000.027401754633 1
60470.795299061 2024-06-09T19:05:13.838858+00:00 20134800.002186883241 15673999.958593133837 1
60470.795310621 2024-06-09T19:05:14.837626+00:00 20134799.998722381890 15673999.999586790800 1
60470.795322214 2024-06-09T19:05:15.839263+00:00 20134799.999665327370 15673999.981730015948 1
60470.795333776 2024-06-09T19:05:16.838204+00:00 20134800.001874212176 15673999.993809133768 1
60470.795345351 2024-06-09T19:05:17.838326+00:00 20134799.998266048729 15674000.007494475693 1
60470.795356915 2024-06-09T19:05:18.837444+00:00 20134800.000289760530 15674000.038718083873 1
60470.795368487 2024-06-09T19:05:19.837331+00:00 20134799.998574394733 15673999.974258244038 1
60470.795380078 2024-06-09T19:05:20.838777+00:00 20134800.001546975225 15674000.018021775410 1
60470.795391649 2024-06-09T19:05:21.838454+00:00 20134799.999888826162 15673999.990592036396 1
60470.795403252 2024-06-09T19:05:22.840964+00:00 20134799.999771878123 15674000.004035294056 1
60470.795414804 2024-06-09T19:05:23.839045+00:00 20134800.000381361693 15673999.991071972996 1
60470.795426435 2024-06-09T19:05:24.843951+00:00 20134799.999761711806 15674000.001185888425 1
60470.795437937 2024-06-09T19:05:25.837708+00:00 20134800.000725444406 15673999.994886102155 1
60470.795449612 2024-06-09T19:05:26.846465+00:00 20134800.000054650009 15673999.993125885725 1
60470.795461101 2024-06-09T19:05:27.839081+00:00 20134799.998922731727 15674000.001654213294 1
60470.795472654 2024-06-09T19:05:28.837315+00:00 20134800.000827748328 15673999.997236292809 1
60470.795484227 2024-06-09T19:05:29.837205+00:00 20134799.999259930104 15674000.016333578154 1
60470.795495826 2024-06-09T19:05:30.839348+00:00 20134800.000063296407 15673999.991570120677 1
60470.795507385 2024-06-09T19:05:31.838051+00:00 20134799.999047502875 15673999.989339837804 1
60470.795518961 2024-06-09T19:05:32.838208+00:00 20134800.000767190009 15673999.997652936727 1
60470.795530523 2024-06-09T19:05:33.837194+00:00 20134799.999965097755 15673999.997371755540 1
60470.795542104 2024-06-09T19:05:34.837803+00:00 20134800.000341288745 15674000.037855509669 1
60470.795553684 2024-06-09T19:05:35.838286+00:00 20134799.998243741691 15673999.993604110554 1
60470.795565246 2024-06-09T19:05:36.837276+00:00 20134800.001283552498 15674000.000129640102 1
60470.795576826 2024-06-09T19:05:37.837789+00:00 20134800.000833444297 15674000.011101540178 1
60470.795588394 2024-06-09T19:05:38.837239+00:00 20134799.999781973660 15673999.990576520562 1
60470.795599994 2024-06-09T19:05:39.839505+00:00 20134799.999626398087 15673999.987001664937 1
60470.795611548 2024-06-09T19:05:40.837738+00:00 20134799.999301128089 15674000.029435781762 1
60470.795623167 2024-06-09T19:05:41.841644+00:00 20134800.000233225524 15673999.985129214823 1
60470.795634693 2024-06-09T19:05:42.837529+00:00 20134800.000625874847 15674000.003444749862 1
60470.795646263 2024-06-09T19:05:43.837098+00:00 20134800.000180196017 15673999.958809947595 1
60470.795657851 2024-06-09T19:05:44.838322+00:00 20134800.000389266759 15674000.046113662422 1
60470.795669418 2024-06-09T19:05:45.837750+00:00 20134799.998802553862 15673999.977695314214 1
60470.795681170 2024-06-09T19:05:46.853056+00:00 20134799.999739192426 15673999.988236607984 1
60470.795692578 2024-06-09T19:05:47.838780+00:00 20134800.001722298563 15674000.029540622607 1
60470.795704209 2024-06-09T19:05:48.843629+00:00 20134799.999345008284 15673999.990944702178 1
60470.795715805 2024-06-09T19:05:49.845519+00:00 20134800.000725354999 15673999.992624020204 1
60470.795727416 2024-06-09T19:05:50.848758+00:00 20134799.998857665807 15674000.018521592021 1
60470.795738866 2024-06-09T19:05:51.838005+00:00 20134800.000496119261 15673999.979219090194 1
60470.795750434 2024-06-09T19:05:52.837446+00:00 20134799.999244853854 15674000.005998969078 1
60470.795762033 2024-06-09T19:05:53.839618+00:00 20134800.001042351127 15674000.000891853124 1
60470.795773670 2024-06-09T19:05:54.845063+00:00 20134799.999706462026 15674000.005193956196 1
60470.795785414 2024-06-09T19:05:55.859794+00:00 20134800.000907585025 15674000.004908109084 1
60470.795796839 2024-06-09T19:05:56.846836+00:00 20134799.998189534992 15673999.984130458906 1
60470.795808320 2024-06-09T19:05:57.838822+00:00 20134800.001662094146 15674000.051996536553 1
60470.795819881 2024-06-09T19:05:58.837775+00:00 20134799.999848339707 15673999.981112752110 1
60470.795831500 2024-06-09T19:05:59.841617+00:00 20134799.999630760401 15674000.005131769925 1
60470.795843142 2024-06-09T19:06:00.847422+00:00 20134799.999206341803 15673999.949906349182 1
60470.795854718 2024-06-09T19:06:01.847649+00:00 20134800.001015730202 15674000.010982384905 1
60470.795866316 2024-06-09T19:06:02.849713+00:00 20134799.999385178089 15674000.025375312194 1
60470.795877924 2024-06-09T19:06:03.852607+00:00 20134800.000621195883 15673999.977194165811 1
60470.795889520 2024-06-09T19:06:04.854513+00:00 20134799.999655440450 15674000.027773726732 1
60470.795901082 2024-06-09T19:06:05.853443+00:00 20134799.999322149903 15673999.943512456492 1
60470.795912676 2024-06-09T19:06:06.855151+00:00 20134800.000716533512 15674000.016211902723 1
60470.795924192 2024-06-09T19:06:07.850238+00:00 20134800.000259477645 15674000.005446752533 1
60470.795935803 2024-06-09T19:06:08.853388+00:00 20134799.999396409839 15674000.014202350751 1
60470.795947314 2024-06-09T19:06:09.847898+00:00 20134800.000064287335 15673999.941675508395 1
60470.795958939 2024-06-09T19:06:10.852292+00:00 20134799.999869089574 15674000.056360919029 1
60470.795970566 2024-06-09T19:06:11.856849+00:00 20134800.000601444393 15674000.011085147038 1
60470.795982130 2024-06-09T19:06:12.856038+00:00 20134800.000909835100 15674000.012969102710 1
60470.795993684 2024-06-09T19:06:13.854314+00:00 20134799.999325748533 15673999.977732937783 1
60470.796005276 2024-06-09T19:06:14.855825+00:00 20134799.999506529421 15674000.002585394308 1
60470.796016766 2024-06-09T19:06:15.848613+00:00 20134799.999702021480 15674000.010464524850 1
60470.796028398 2024-06-09T19:06:16.853618+00:00 20134800.000337190926 15673999.999242741615 1
60470.796039820 2024-06-09T19:06:17.840454+00:00 20134800.000667203218 15673999.986192904413 1
60470.796051369 2024-06-09T19:06:18.838287+00:00 20134799.999287579209 15674000.025832701474 1
60470.796062968 2024-06-09T19:06:19.840407+00:00 20134800.000651340932 15673999.951285947114 1
60470.796074740 2024-06-09T19:06:20.857490+00:00 20134799.999018091708 15674000.019549196586 1
60470.796086248 2024-06-09T19:06:21.851844+00:00 20134800.000538341701 15674000.034836482257 1
60470.796097876 2024-06-09T19:06:22.856496+00:00 20134799.999866172671 15673999.960122346878 1
60470.796109237 2024-06-09T19:06:23.838076+00:00 20134799.999781824648 15674000.001409983262 1
60470.796120855 2024-06-09T19:06:24.841847+00:00 20134799.999051745981 15674000.009980345145 1
60470.796132580 2024-06-09T19:06:25.854925+00:00 20134800.001759734005 15673999.988917507231 1
60470.796144178 2024-06-09T19:06:26.856992+00:00 20134799.998795844615 15674000.027627212927 1
60470.796155572 2024-06-09T19:06:27.841453+00:00 20134800.000564940274 15673999.975596150383 1
60470.796167117 2024-06-09T19:06:28.838860+00:00 20134799.999556876719 15674000.017865091562 1
60470.796178695 2024-06-09T19:06:29.839254+00:00 20134799.999956030399 15674000.000586578622 1
60470.796190274 2024-06-09T19:06:30.839703+00:00 20134799.999968130141 15673999.992530900985 1
60470.796201909 2024-06-09T19:06:31.844958+00:00 20134800.000404924154 15673999.980223052204 1
60470.796213401 2024-06-09T19:06:32.837809+00:00 20134799.999546147883 15674000.024137524888 1
60470.796224980 2024-06-09T19:06:33.838263+00:00 20134800.000322237611 15673999.975506654009 1
60470.796236549 2024-06-09T19:06:34.837818+00:00 20134800.000698585063 15674000.044881947339 1
60470.796248246 2024-06-09T19:06:35.848438+00:00 20134799.998981703073 15673999.966837702319 1
60470.796259693 2024-06-09T19:06:36.837469+00:00 20134800.000300079584 15674000.012004377320 1
60470.796271273 2024-06-09T19:06:37.838021+00:00 20134799.999344989657 15673999.955394025892 1
60470.796282844 2024-06-09T19:06:38.837697+00:00 20134800.000458393246 15674000.046098403633 1
60470.796294502 2024-06-09T19:06:39.844922+00:00 20134799.999826293439 15674000.015048140660 1
60470.796306065 2024-06-09T19:06:40.844027+00:00 20134800.000102840364 15673999.980049712583 1
60470.796317573 2024-06-09T19:06:41.838323+00:00 20134800.000715583563 15673999.999816821888 1
60470.796329154 2024-06-09T19:06:42.838925+00:00 20134800.000183284283 15673999.975013811141 1
60470.796340714 2024-06-09T19:06:43.837726+00:00 20134799.999063968658 15673999.986748617142 1
60470.796352285 2024-06-09T19:06:44.837451+00:00 20134800.000765290111 15674000.061021380126 1
60470.796363861 2024-06-09T19:06:45.837634+00:00 20134799.999525003135 15673999.964618723840 1
60470.796375476 2024-06-09T19:06:46.841145+00:00 20134800.001137465239 15674000.042014487088 1
60470.796387195 2024-06-09T19:06:47.853668+00:00 20134799.999514758587 15673999.952722966671 1
60470.796398650 2024-06-09T19:06:48.843376+00:00 20134800.000069748610 15673999.977259049192 1
60470.796410246 2024-06-09T19:06:49.845256+00:00 20134799.999714583158 15674000.042709117755 1
60470.796421994 2024-06-09T19:06:50.860216+00:00 20134800.000547036529 15673999.996978871524 1
60470.796433412 2024-06-09T19:06:51.846786+00:00 20134799.998320311308 15673999.995354045182 1
60470.796445137 2024-06-09T19:06:52.859808+00:00 20134800.001700345427 15673999.990860009566 1
60470.796456587 2024-06-09T19:06:53.849063+00:00 20134800.000605691224 15674000.034069605172 1
60470.796468035 2024-06-09T19:06:54.838197+00:00 20134799.997838020325 15673999.972111519426 1
60470.796479756 2024-06-09T19:06:55.850908+00:00 20134800.000674687326 15674000.005731076002 1
60470.796491335 2024-06-09T19:06:56.851361+00:00 20134800.000750418752 15674000.035167444497 1
60470.796502812 2024-06-09T19:06:57.842928+00:00 20134799.998907171190 15673999.963499408215 1
60470.796514330 2024-06-09T19:06:58.838144+00:00 20134799.999179478735 15674000.023995837197 1
60470.796525904 2024-06-09T19:06:59.838131+00:00 20134800.000691678375 15673999.965234430507 1
60470.796537870 2024-06-09T19:07:00.871963+00:00 20134800.000296667218 15674000.014807939529 1
60470.796549069 2024-06-09T19:07:01.839535+00:00 20134800.000645838678 15674000.006100134924 1
60470.796560671 2024-06-09T19:07:02.841979+00:00 20134799.998467542231 15674000.008068064228 1
60470.796572195 2024-06-09T19:07:03.837641+00:00 20134800.001330602914 15673999.985157260671 1
60470.796583892 2024-06-09T19:07:04.848284+00:00 20134799.998996119946 15674000.003900811076 1
60470.796595462 2024-06-09T19:07:05.847922+00:00 20134800.001008752733 15674000.004480503500 1
60470.796606943 2024-06-09T19:07:06.839823+00:00 20134799.999193742871 15673999.982639230788 1
60470.796618489 2024-06-09T19:07:07.837414+00:00 20134800.000250220299 15674000.023904124275 1
60470.796630076 2024-06-09T19:07:08.838575+00:00 20134799.999604389071 15673999.997151259333 1
60470.796641642 2024-06-09T19:07:09.837912+00:00 20134800.001372754574 15674000.001466725022 1
60470.796653212 2024-06-09T19:07:10.837492+00:00 20134799.999426241964 15673999.989401798695 1
60470.796664787 2024-06-09T19:07:11.837531+00:00 20134799.998580221087 15674000.006022041664 1
60470.796676360 2024-06-09T19:07:12.837488+00:00 20134800.000489555299 15673999.987079124898 1
60470.796687931 2024-06-09T19:07:13.837222+00:00 20134800.000671755522 15673999.985957371071 1
60470.796699510 2024-06-09T19:07:14.837707+00:00 20134800.000278238207 15674000.024986252189 1
60470.796711196 2024-06-09T19:07:15.847314+00:00 20134799.999650534242 15673999.954550078139 1
60470.796722923 2024-06-09T19:07:16.860589+00:00 20134800.000649712980 15674000.011569296941 1
60470.796734237 2024-06-09T19:07:17.838061+00:00 20134799.998299654573 15674000.022742154077 1
60470.796745998 2024-06-09T19:07:18.854239+00:00 20134800.001487147063 15673999.992187114432 1
60470.796757531 2024-06-09T19:07:19.850723+00:00 20134799.999506410211 15674000.005087822676 1
60470.796769050 2024-06-09T19:07:20.845906+00:00 20134799.999683998525 15674000.005004456267 1
60470.796780621 2024-06-09T19:07:21.845624+00:00 20134800.000955704600 15673999.997840765864 1
60470.796792224 2024-06-09T19:07:22.848164+00:00 20134799.999593876302 15674000.026551274583 1
60470.796803898 2024-06-09T19:07:23.856770+00:00 20134799.999463744462 15673999.945447335020 1
60470.796815484 2024-06-09T19:07:24.857828+00:00 20134800.000350207090 15674000.040967987850 1
60470.796827012 2024-06-09T19:07:25.853834+00:00 20134800.001556131989 15673999.982027091086 1
60470.796838479 2024-06-09T19:07:26.844578+00:00 20134799.998882815242 15674000.013234796003 1
60470.796850118 2024-06-09T19:07:27.850194+00:00 20134800.000426497310 15673999.992994217202 1
60470.796861547 2024-06-09T19:07:28.837656+00:00 20134799.999081004411 15673999.987905193120 1
60470.796873124 2024-06-09T19:07:29.837931+00:00 20134800.000435397029 15674000.020338911563 1
60470.796884694 2024-06-09T19:07:30.837573+00:00 20134800.000651210546 15673999.969459850341 1
60470.796896329 2024-06-09T19:07:31.842836+00:00 20134799.998226244003 15673999.988149292767 1
60470.796908312 2024-06-09T19:07:32.878207+00:00 20134800.000898059458 15674000.035594796762 1
60470.796919594 2024-06-09T19:07:33.852891+00:00 20134800.000099502504 15673999.973639128730 1
60470.796931216 2024-06-09T19:07:34.857077+00:00 20134799.999594565481 15674000.016581965610 1
60470.796942569 2024-06-09T19:07:35.837999+00:00 20134800.000713609159 15674000.010191304609 1
60470.796954143 2024-06-09T19:07:36.837959+00:00 20134800.001017138362 15674000.010497998446 1
60470.796965717 2024-06-09T19:07:37.837981+00:00 20134799.998552430421 15674000.004796933383 1
60470.796977435 2024-06-09T19:07:38.850371+00:00 20134800.001224052161 15674000.014634475112 1
60470.796989033 2024-06-09T19:07:39.852495+00:00 20134799.999172713608 15673999.982601284981 1
60470.797000530 2024-06-09T19:07:40.845797+00:00 20134799.999111745507 15673999.968791704625 1
60470.797012099 2024-06-09T19:07:41.845318+00:00 20134800.000832606107 15674000.014780376107 1
60470.797023854 2024-06-09T19:07:42.861018+00:00 20134799.998809315264 15673999.971888305619 1
60470.797035451 2024-06-09T19:07:43.862943+00:00 20134800.001505155116 15674000.024540772662 1
60470.797047007 2024-06-09T19:07:44.861443+00:00 20134800.001011863351 15674000.016499398276 1
60470.797058374 2024-06-09T19:07:45.843491+00:00 20134799.998619321734 15673999.989221788943 1
60470.797070100 2024-06-09T19:07:46.856659+00:00 20134799.999917477369 15674000.011343823746 1
60470.797081503 2024-06-09T19:07:47.841837+00:00 20134800.001238889992 15673999.984404833987 1
60470.797093223 2024-06-09T19:07:48.854507+00:00 20134799.997525658458 15673999.985080966726 1
60470.797104815 2024-06-09T19:07:49.856022+00:00 20134800.001272432506 15674000.031621899456 1
60470.797116329 2024-06-09T19:07:50.850821+00:00 20134800.000762216747 15673999.977528996766 1
60470.797127999 2024-06-09T19:07:51.859098+00:00 20134799.998915072531 15674000.052591025829 1
60470.797139576 2024-06-09T19:07:52.859375+00:00 20134799.999980654567 15673999.974374894053 1
60470.797151016 2024-06-09T19:07:53.847769+00:00 20134799.999409426004 15674000.004461301491 1
60470.797162826 2024-06-09T19:07:54.868203+00:00 20134800.000974033028 15673999.975956551731 1
60470.797174103 2024-06-09T19:07:55.842479+00:00 20134799.999309208244 15673999.988171558827 1
60470.797185775 2024-06-09T19:07:56.850954+00:00 20134799.999814037234 15674000.014194788411 1
60470.797197529 2024-06-09T19:07:57.866505+00:00 20134800.000605888665 15673999.976475013420 1
60470.797209233 2024-06-09T19:07:58.877711+00:00 20134800.001502800733 15673999.996079297736 1
60470.797220578 2024-06-09T19:07:59.857987+00:00 20134799.998084057122 15674000.013102684170 1
60470.797232104 2024-06-09T19:08:00.853748+00:00 20134800.001136101782 15674000.002992907539 1
60470.797243603 2024-06-09T19:08:01.847241+00:00 20134800.000359728932 15673999.999056048691 1
60470.797255247 2024-06-09T19:08:02.853319+00:00 20134799.999134924263 15674000.015438141301 1
60470.797266695 2024-06-09T19:08:03.842469+00:00 20134799.999522279948 15673999.993394767866 1
60470.797278214 2024-06-09T19:08:04.837720+00:00 20134800.000985756516 15674000.009177133441 1
60470.797289977 2024-06-09T19:08:05.854044+00:00 20134800.000287707895 15673999.990172056481 1
60470.797301389 2024-06-09T19:08:06.840039+00:00 20134799.997159715742 15673999.999681653455 1
60470.797313029 2024-06-09T19:08:07.845680+00:00 20134800.001735176891 15674000.006015591323 1
60470.797324532 2024-06-09T19:08:08.839523+00:00 20134800.000410199165 15674000.003650298342 1
60470.797336126 2024-06-09T19:08:09.841287+00:00 20134799.999594599009 15674000.013530923054 1
60470.797347682 2024-06-09T19:08:10.839680+00:00 20134800.001641683280 15673999.986128663644 1
60470.797359251 2024-06-09T19:08:11.839344+00:00 20134799.999266672879 15673999.990033701062 1
60470.797370831 2024-06-09T19:08:12.839811+00:00 20134799.998292539269 15674000.011149389669 1
60470.797382419 2024-06-09T19:08:13.841005+00:00 20134800.001794070005 15673999.975560156628 1
60470.797393997 2024-06-09T19:08:14.841310+00:00 20134800.000191483647 15673999.996103245765 1
60470.797405541 2024-06-09T19:08:15.838771+00:00 20134799.998744770885 15674000.011689957231 1
60470.797417125 2024-06-09T19:08:16.839553+00:00 20134799.999957278371 15674000.014221457765 1
60470.797428851 2024-06-09T19:08:17.852753+00:00 20134799.999371711165 15673999.996451804414 1
60470.797440274 2024-06-09T19:08:18.839634+00:00 20134800.000823717564 15674000.006708178669 1
60470.797452108 2024-06-09T19:08:19.862117+00:00 20134800.000404134393 15673999.977010430768 1
60470.797463445 2024-06-09T19:08:20.841625+00:00 20134799.999744098634 15674000.023695234209 1
60470.797475032 2024-06-09T19:08:21.842707+00:00 20134799.999175153673 15674000.015454988927 1
60470.797486549 2024-06-09T19:08:22.837861+00:00 20134800.001775704324 15673999.984960319474 1
60470.797498173 2024-06-09T19:08:23.842161+00:00 20134799.999554000795 15673999.958009077236 1
60470.797509693 2024-06-09T19:08:24.837443+00:00 20134799.999363586307 15674000.048098739237 1
60470.797521343 2024-06-09T19:08:25.844059+00:00 20134800.000134561211 15673999.968590481207 1
60470.797532842 2024-06-09T19:08:26.837537+00:00 20134800.001087680459 15674000.018718149513 1
60470.797544496 2024-06-09T19:08:27.844472+00:00 20134799.999137051404 15673999.987932588905 1
60470.797555990 2024-06-09T19:08:28.837552+00:00 20134799.999604769051 15673999.999745706096 1
60470.797567599 2024-06-09T19:08:29.840546+00:00 20134800.000143136829 15674000.043941127136 1
60470.797579145 2024-06-09T19:08:30.838091+00:00 20134799.999687336385 15673999.951560543850 1
60470.797590712 2024-06-09T19:08:31.837546+00:00 20134800.000790640712 15673999.988974723965 1
60470.797602291 2024-06-09T19:08:32.837964+00:00 20134799.998793341219 15674000.010355949402 1
60470.797613875 2024-06-09T19:08:33.838754+00:00 20134800.001305863261 15674000.024388954043 1
60470.797625442 2024-06-09T19:08:34.838202+00:00 20134799.999335281551 15674000.003840781748 1
60470.797637008 2024-06-09T19:08:35.837516+00:00 20134800.000391148031 15673999.995877165347 1
60470.797648577 2024-06-09T19:08:36.837062+00:00 20134800.000295087695 15673999.991186181083 1
60470.797660343 2024-06-09T19:08:37.853624+00:00 20134800.000547975302 15673999.981243938208 1
60470.797671730 2024-06-09T19:08:38.837428+00:00 20134799.998624593019 15674000.055229498073 1
60470.797683396 2024-06-09T19:08:39.845449+00:00 20134800.000527381897 15673999.943704765290 1
60470.797694895 2024-06-09T19:08:40.838910+00:00 20134800.000199958682 15674000.039171908051 1
60470.797706637 2024-06-09T19:08:41.853429+00:00 20134800.000428523868 15673999.954787578434 1
60470.797718025 2024-06-09T19:08:42.837362+00:00 20134799.998142637312 15674000.037098225206 1
60470.797729602 2024-06-09T19:08:43.837625+00:00 20134800.000596154481 15673999.983192021027 1
60470.797741178 2024-06-09T19:08:44.837762+00:00 20134800.000717610121 15674000.021352592856 1
60470.797752783 2024-06-09T19:08:45.840428+00:00 20134799.998908407986 15673999.987186202779 1
60470.797764318 2024-06-09T19:08:46.837036+00:00 20134800.000746835023 15673999.993115413934 1
60470.797775933 2024-06-09T19:08:47.840584+00:00 20134800.000594463199 15674000.007955024019 1
60470.797787698 2024-06-09T19:08:48.857073+00:00 20134799.999457724392 15673999.978540584445 1
60470.797799162 2024-06-09T19:08:49.847586+00:00 20134800.000008583069 15674000.033894414082 1
60470.797810691 2024-06-09T19:08:50.843750+00:00 20134799.999530546367 15673999.993381600827 1
60470.797822363 2024-06-09T19:08:51.852146+00:00 20134800.001783199608 15673999.988952793181 1
60470.797833932 2024-06-09T19:08:52.851739+00:00 20134799.998433031142 15673999.995304144919 1
60470.797845583 2024-06-09T19:08:53.858413+00:00 20134800.001231148839 15673999.998747361824 1
60470.797857115 2024-06-09T19:08:54.854730+00:00 20134799.999608714134 15673999.999891454354 1
60470.797868644 2024-06-09T19:08:55.850830+00:00 20134799.999442622066 15673999.995757937431 1
60470.797880395 2024-06-09T19:08:56.866112+00:00 20134800.001088213176 15674000.009120745584 1
60470.797891668 2024-06-09T19:08:57.840083+00:00 20134799.998829994351 15674000.018822768703 1
60470.797903399 2024-06-09T19:08:58.853649+00:00 20134800.000060949475 15673999.981395374984 1
60470.797914906 2024-06-09T19:08:59.847865+00:00 20134800.001220718026 15673999.997339962050 1
60470.797926531 2024-06-09T19:09:00.852251+00:00 20134799.998609766364 15674000.016610126942 1
60470.797938135 2024-06-09T19:09:01.854854+00:00 20134799.999752219766 15673999.986990856007 1
60470.797949535 2024-06-09T19:09:02.839834+00:00 20134800.000742830336 15673999.989669965580 1
60470.797961173 2024-06-09T19:09:03.845356+00:00 20134800.001022256911 15674000.032734416425 1
60470.797972783 2024-06-09T19:09:04.848479+00:00 20134799.999123428017 15673999.983526058495 1
60470.797984356 2024-06-09T19:09:05.848330+00:00 20134799.999090984464 15674000.023436004296 1
60470.797995823 2024-06-09T19:09:06.839080+00:00 20134800.001798555255 15673999.994468020275 1
60470.798007412 2024-06-09T19:09:07.840379+00:00 20134799.998741164804 15673999.957354038954 1
60470.798018952 2024-06-09T19:09:08.837426+00:00 20134799.999768845737 15674000.012154797092 1
60470.798030532 2024-06-09T19:09:09.837951+00:00 20134800.000925723463 15674000.018022416160 1
60470.798042191 2024-06-09T19:09:10.845310+00:00 20134799.999348599464 15673999.991296742111 1
60470.798053705 2024-06-09T19:09:11.840079+00:00 20134800.000022321939 15673999.988329879940 1
60470.798065281 2024-06-09T19:09:12.840302+00:00 20134800.000151373446 15674000.003267826512 1
60470.798076826 2024-06-09T19:09:13.837766+00:00 20134799.999493509531 15673999.976651886478 1
60470.798088400 2024-06-09T19:09:14.837724+00:00 20134799.999368745834 15674000.023983655497 1
60470.798099970 2024-06-09T19:09:15.837432+00:00 20134799.999311830848 15674000.019813904539 1
60470.798111547 2024-06-09T19:09:16.837661+00:00 20134800.003379736096 15673999.999769948423 1
60470.798123128 2024-06-09T19:09:17.838245+00:00 20134799.998138710856 15673999.995597204193 1
60470.798134732 2024-06-09T19:09:18.840847+00:00 20134800.000246234238 15674000.019903952256 1
60470.798146266 2024-06-09T19:09:19.837403+00:00 20134799.999446723610 15673999.981420215219 1
60470.798157856 2024-06-09T19:09:20.838732+00:00 20134800.001412719488 15673999.987791895866 1
60470.798169549 2024-06-09T19:09:21.848981+00:00 20134799.999551229179 15673999.987719770521 1
60470.798180987 2024-06-09T19:09:22.837294+00:00 20134799.999457996339 15674000.039935050532 1
60470.798192568 2024-06-09T19:09:23.837865+00:00 20134799.999981075525 15673999.982699707150 1
60470.798204144 2024-06-09T19:09:24.838087+00:00 20134799.999719057232 15673999.972642038018 1
60470.798215712 2024-06-09T19:09:25.837533+00:00 20134800.000387124717 15674000.017576539889 1
60470.798227288 2024-06-09T19:09:26.837678+00:00 20134799.998873028904 15673999.975537871942 1
60470.798238957 2024-06-09T19:09:27.845924+00:00 20134800.000762335956 15674000.044789232314 1
60470.798250438 2024-06-09T19:09:28.837858+00:00 20134800.000057686120 15673999.950770063326 1
60470.798262056 2024-06-09T19:09:29.841678+00:00 20134800.001822378486 15674000.029334262013 1
60470.798273576 2024-06-09T19:09:30.836969+00:00 20134799.998388312757 15673999.993891932070 1
60470.798285179 2024-06-09T19:09:31.839451+00:00 20134800.000577155501 15674000.005741167814 1
60470.798296726 2024-06-09T19:09:32.837158+00:00 20134799.999569933861 15674000.024956997484 1
60470.798308307 2024-06-09T19:09:33.837758+00:00 20134800.001183453947 15673999.980577766895 1
60470.798319877 2024-06-09T19:09:34.837384+00:00 20134799.998993616551 15673999.989523341879 1
60470.798331489 2024-06-09T19:09:35.840686+00:00 20134800.001905024052 15673999.989209456369 1
60470.798343098 2024-06-09T19:09:36.843663+00:00 20134799.998757068068 15674000.011346250772 1
60470.798354727 2024-06-09T19:09:37.848450+00:00 20134799.999101456255 15673999.990451335907 1
60470.798366251 2024-06-09T19:09:38.844131+00:00 20134800.000494517386 15673999.995153237134 1
60470.798377753 2024-06-09T19:09:39.837873+00:00 20134800.000259101391 15674000.011890998110 1
60470.798389327 2024-06-09T19:09:40.837839+00:00 20134799.998801309615 15673999.988602399826 1
60470.798400894 2024-06-09T19:09:41.837242+00:00 20134800.000606145710 15674000.050922192633 1
60470.798412472 2024-06-09T19:09:42.837616+00:00 20134799.998935487121 15673999.965225471184 1
60470.798424046 2024-06-09T19:09:43.837577+00:00 20134800.000494435430 15673999.990501731634 1
60470.798435634 2024-06-09T19:09:44.838772+00:00 20134800.000155434012 15674000.023515902460 1
60470.798447196 2024-06-09T19:09:45.837726+00:00 20134800.000802636147 15673999.986649120227 1
60470.798458793 2024-06-09T19:09:46.839735+00:00 20134799.998686179519 15674000.014611003920 1
60470.798470343 2024-06-09T19:09:47.837574+00:00 20134800.000631574541 15673999.972587050870 1
60470.798481916 2024-06-09T19:09:48.837569+00:00 20134799.999813929200 15674000.007897078991 1
60470.798493485 2024-06-09T19:09:49.837132+00:00 20134800.000118087977 15673999.975319433957 1
60470.798505067 2024-06-09T19:09:50.837775+00:00 20134800.000356014818 15674000.048566147685 1
60470.798516637 2024-06-09T19:09:51.837467+00:00 20134800.000480022281 15673999.961972331628 1
60470.798528204 2024-06-09T19:09:52.836823+00:00 20134799.998408492655 15674000.039109982550 1
60470.798539784 2024-06-09T19:09:53.837351+00:00 20134800.000539064407 15673999.993481513113 1
60470.798551400 2024-06-09T19:09:54.840998+00:00 20134800.000413615257 15673999.995106715709 1
60470.798563010 2024-06-09T19:09:55.844042+00:00 20134800.001266628504 15673999.978207461536 1
60470.798574527 2024-06-09T19:09:56.839147+00:00 20134799.999247472733 15674000.020722430199 1
60470.798586140 2024-06-09T19:09:57.842489+00:00 20134800.000510983169 15674000.003031937405 1
60470.798597657 2024-06-09T19:09:58.837537+00:00 20134799.999391514808 15673999.988652262837 1
60470.798609228 2024-06-09T19:09:59.837292+00:00 20134799.999108515680 15673999.969938153401 1
60470.798620807 2024-06-09T19:10:00.837709+00:00 20134800.000240050256 15674000.021516023204 1
60470.798632618 2024-06-09T19:10:01.858201+00:00 20134799.999785006046 15674000.029636431485 1
60470.798644231 2024-06-09T19:10:02.861545+00:00 20134800.000155106187 15673999.950859993696 1
60470.798655633 2024-06-09T19:10:03.846728+00:00 20134799.999887153506 15674000.040700048208 1
60470.798667173 2024-06-09T19:10:04.843783+00:00 20134800.001070376486 15673999.978031702340 1
60470.798678762 2024-06-09T19:10:05.845019+00:00 20134799.998483538628 15674000.023312440142 1
60470.798690386 2024-06-09T19:10:06.849372+00:00 20134800.000551961362 15673999.993384897709 1
60470.798702041 2024-06-09T19:10:07.856369+00:00 20134799.999483689666 15673999.981078118086 1
60470.798713613 2024-06-09T19:10:08.856179+00:00 20134800.002366483212 15674000.019907435402 1
60470.798725182 2024-06-09T19:10:09.855728+00:00 20134799.999004583806 15673999.977230634540 1
60470.798736772 2024-06-09T19:10:10.857091+00:00 20134799.999971576035 15674000.026994135231 1
60470.798748181 2024-06-09T19:10:11.842804+00:00 20134799.999972932041 15673999.991131171584 1
60470.798759774 2024-06-09T19:10:12.844475+00:00 20134799.998747825623 15674000.001826027408 1
60470.798771367 2024-06-09T19:10:13.846153+00:00 20134800.001353830099 15673999.963858142495 1
60470.798782968 2024-06-09T19:10:14.848454+00:00 20134799.999315086752 15674000.012331133708 1
60470.798794599 2024-06-09T19:10:15.853397+00:00 20134800.000733587891 15674000.003706948832 1
60470.798806059 2024-06-09T19:10:16.843501+00:00 20134799.999848131090 15674000.018594671041 1
60470.798817748 2024-06-09T19:10:17.853439+00:00 20134799.999645918608 15674000.011476140469 1
60470.798829299 2024-06-09T19:10:18.851421+00:00 20134799.999372616410 15673999.968946561217 1
60470.798840944 2024-06-09T19:10:19.857572+00:00 20134800.000083222985 15674000.001602150500 1
60470.798852302 2024-06-09T19:10:20.838861+00:00 20134800.001169186085 15674000.032112037763 1
60470.798863858 2024-06-09T19:10:21.837327+00:00 20134799.999615523964 15673999.974620664492 1
60470.798875446 2024-06-09T19:10:22.838514+00:00 20134800.000418242067 15674000.019502520561 1
60470.798887015 2024-06-09T19:10:23.838074+00:00 20134799.999565836042 15674000.000901527703 1
60470.798898663 2024-06-09T19:10:24.844506+00:00 20134799.999182146043 15673999.964963724837 1
60470.798910161 2024-06-09T19:10:25.837891+00:00 20134800.000114001334 15674000.027231106535 1
60470.798921782 2024-06-09T19:10:26.841921+00:00 20134800.000074826181 15673999.995845250785 1
60470.798933316 2024-06-09T19:10:27.838509+00:00 20134800.000138241798 15673999.998771147802 1
60470.798944892 2024-06-09T19:10:28.838665+00:00 20134799.999485924840 15673999.982966706157 1
60470.798956460 2024-06-09T19:10:29.838132+00:00 20134800.001342747360 15674000.005769176409 1
60470.798968025 2024-06-09T19:10:30.837352+00:00 20134799.998234059662 15674000.036476749927 1
60470.798979857 2024-06-09T19:10:31.859663+00:00 20134800.001347307116 15673999.977763084695 1
60470.798991183 2024-06-09T19:10:32.838223+00:00 20134799.999187171459 15673999.991737047210 1
60470.799002754 2024-06-09T19:10:33.837910+00:00 20134800.000614576042 15674000.022204957902 1
60470.799014324 2024-06-09T19:10:34.837588+00:00 20134799.999986685812 15673999.994749803096 1
60470.799025897 2024-06-09T19:10:35.837485+00:00 20134799.999580103904 15674000.007464483380 1
60470.799037475 2024-06-09T19:10:36.837865+00:00 20134800.001200303435 15673999.976475764066 1
60470.799049206 2024-06-09T19:10:37.851407+00:00 20134799.998976007104 15674000.014257844537 1
60470.799060617 2024-06-09T19:10:38.837286+00:00 20134800.000044252723 15673999.986140232533 1
60470.799072195 2024-06-09T19:10:39.837622+00:00 20134799.998862668872 15674000.008753169328 1
60470.799083765 2024-06-09T19:10:40.837287+00:00 20134800.001247618347 15673999.964328482747 1
60470.799095354 2024-06-09T19:10:41.838548+00:00 20134800.001201096922 15674000.020360391587 1
60470.799106946 2024-06-09T19:10:42.840131+00:00 20134800.000471178442 15674000.004678847268 1
60470.799118509 2024-06-09T19:10:43.839180+00:00 20134799.998090818524 15673999.994666207582 1
60470.799130108 2024-06-09T19:10:44.841332+00:00 20134800.000699989498 15674000.020179886371 1
60470.799141639 2024-06-09T19:10:45.837617+00:00 20134799.999513357878 15673999.996033782139 1
60470.799153217 2024-06-09T19:10:46.837946+00:00 20134799.999760419130 15674000.006741240621 1
60470.799164801 2024-06-09T19:10:47.838839+00:00 20134800.000412657857 15673999.998489309102 1
60470.799176369 2024-06-09T19:10:48.838264+00:00 20134799.999100819230 15673999.997038621455 1
60470.799188134 2024-06-09T19:10:49.854763+00:00 20134800.000943519175 15674000.017838396132 1
60470.799199509 2024-06-09T19:10:50.837529+00:00 20134799.999125406146 15673999.992146767676 1
60470.799211103 2024-06-09T19:10:51.839247+00:00 20134799.999981526285 15673999.938714846969 1
60470.799222656 2024-06-09T19:10:52.837427+00:00 20134800.000651348382 15674000.049186509103 1
60470.799234227 2024-06-09T19:10:53.837259+00:00 20134800.000568047166 15674000.013264348730 1
60470.799245809 2024-06-09T19:10:54.837871+00:00 20134800.000562813133 15673999.967570492998 1
60470.799257375 2024-06-09T19:10:55.837186+00:00 20134799.998172629625 15674000.009784357622 1
60470.799268953 2024-06-09T19:10:56.837513+00:00 20134800.001207735389 15674000.002608532086 1
60470.799280536 2024-06-09T19:10:57.838298+00:00 20134799.998881753534 15673999.984604462981 1
60470.799292104 2024-06-09T19:10:58.837760+00:00 20134800.000691451132 15674000.037056745961 1
60470.799303673 2024-06-09T19:10:59.837339+00:00 20134800.000954717398 15673999.972823632881 1
60470.799315247 2024-06-09T19:11:00.837307+00:00 20134799.999345902354 15674000.015537302941 1
60470.799327082 2024-06-09T19:11:01.859853+00:00 20134799.999620251358 15674000.001502208412 1
60470.799338413 2024-06-09T19:11:02.838937+00:00 20134799.999923888594 15674000.008622977883 1
60470.799349983 2024-06-09T19:11:03.838546+00:00 20134800.001003969461 15673999.994699485600 1
60470.799361546 2024-06-09T19:11:04.837574+00:00 20134799.999074824154 15673999.970823116601 1
60470.799373221 2024-06-09T19:11:05.846309+00:00 20134800.001236729324 15673999.993963116780 1
60470.799384702 2024-06-09T19:11:06.838282+00:00 20134799.998828172684 15674000.030621955171 1
60470.799396285 2024-06-09T19:11:07.839023+00:00 20134799.999368287623 15674000.007377076894 1
60470.799407850 2024-06-09T19:11:08.838284+00:00 20134800.001056719571 15673999.977512072772 1
60470.799419417 2024-06-09T19:11:09.837588+00:00 20134799.999310001731 15673999.976698674262 1
60470.799430994 2024-06-09T19:11:10.837868+00:00 20134800.000741612166 15674000.038895741105 1
60470.799442691 2024-06-09T19:11:11.848520+00:00 20134799.999867126346 15673999.969922445714 1
60470.799454154 2024-06-09T19:11:12.838925+00:00 20134799.999455951154 15674000.026327583939 1
60470.799465734 2024-06-09T19:11:13.839426+00:00 20134799.999439172447 15673999.972408708185 1
60470.799477393 2024-06-09T19:11:14.846726+00:00 20134800.001268677413 15674000.014974752441 1
60470.799488876 2024-06-09T19:11:15.838925+00:00 20134799.999619413167 15673999.990659425035 1
60470.799500463 2024-06-09T19:11:16.839958+00:00 20134799.999585565180 15674000.015258584172 1
60470.799512024 2024-06-09T19:11:17.838872+00:00 20134800.000271927565 15673999.981822147965 1
60470.799523592 2024-06-09T19:11:18.838300+00:00 20134800.000043418258 15674000.000739805400 1
60470.799535219 2024-06-09T19:11:19.842943+00:00 20134800.000320497900 15674000.047446606681 1
60470.799546771 2024-06-09T19:11:20.841007+00:00 20134799.999816503376 15673999.976773051545 1
60470.799558307 2024-06-09T19:11:21.837727+00:00 20134799.998633135110 15673999.962688207626 1
60470.799569878 2024-06-09T19:11:22.837422+00:00 20134800.001648891717 15674000.003025412560 1
60470.799581456 2024-06-09T19:11:23.837805+00:00 20134800.000737745315 15674000.039989179000 1
60470.799593022 2024-06-09T19:11:24.837061+00:00 20134799.999569248408 15673999.986869961023 1
60470.799604601 2024-06-09T19:11:25.837518+00:00 20134799.999292783439 15674000.033569790423 1
60470.799616173 2024-06-09T19:11:26.837343+00:00 20134799.999707221985 15673999.967463118955 1
60470.799627762 2024-06-09T19:11:27.838635+00:00 20134799.999713294208 15673999.999923368916 1
60470.799639326 2024-06-09T19:11:28.837747+00:00 20134799.999655913562 15674000.009589677677 1
60470.799650891 2024-06-09T19:11:29.837003+00:00 20134800.000063698739 15673999.989882305264 1
60470.799662522 2024-06-09T19:11:30.841923+00:00 20134800.000633317977 15674000.010812206194 1
60470.799674043 2024-06-09T19:11:31.837332+00:00 20134800.000456731766 15673999.977296466008 1
60470.799685616 2024-06-09T19:11:32.837247+00:00 20134799.999488677830 15674000.012285782024 1
60470.799697191 2024-06-09T19:11:33.837266+00:00 20134800.000079344958 15673999.997829081491 1
60470.799708761 2024-06-09T19:11:34.836943+00:00 20134800.001554384828 15674000.025341002271 1
60470.799720341 2024-06-09T19:11:35.837489+00:00 20134799.997975263745 15673999.994245653972 1
60470.799731914 2024-06-09T19:11:36.837370+00:00 20134800.000440835953 15673999.980295831338 1
60470.799743494 2024-06-09T19:11:37.837868+00:00 20134800.000569928437 15674000.003454275429 1
60470.799755061 2024-06-09T19:11:38.837260+00:00 20134799.998836673796 15673999.999968515709 1
60470.799766629 2024-06-09T19:11:39.836799+00:00 20134800.000886112452 15674000.019045427442 1
60470.799778222 2024-06-09T19:11:40.838351+00:00 20134799.999753780663 15673999.987976916134 1
60470.799789783 2024-06-09T19:11:41.837238+00:00 20134800.000030703843 15673999.995228253305 1
60470.799801364 2024-06-09T19:11:42.837803+00:00 20134800.000589471310 15673999.993093105033 1
60470.799812944 2024-06-09T19:11:43.838360+00:00 20134799.999910417944 15673999.989309022203 1
60470.799824505 2024-06-09T19:11:44.837193+00:00 20134799.999612793326 15674000.024887366220 1
60470.799836088 2024-06-09T19:11:45.838009+00:00 20134799.999938670546 15673999.978652600199 1
60470.799847761 2024-06-09T19:11:46.846575+00:00 20134799.998533394188 15674000.012483969331 1
60470.799859352 2024-06-09T19:11:47.848021+00:00 20134800.001856245100 15674000.002334576100 1
60470.799870972 2024-06-09T19:11:48.851961+00:00 20134799.999460782856 15674000.015704629943 1
60470.799882369 2024-06-09T19:11:49.836668+00:00 20134799.999995965511 15673999.975184915587 1
60470.799894029 2024-06-09T19:11:50.844080+00:00 20134799.999472092837 15674000.033758377656 1
60470.799905525 2024-06-09T19:11:51.837317+00:00 20134800.001485049725 15673999.972784481943 1
60470.799917113 2024-06-09T19:11:52.838589+00:00 20134800.000181652606 15674000.005834210664 1
60470.799928679 2024-06-09T19:11:53.837834+00:00 20134799.999558247626 15674000.005126034841 1
60470.799940255 2024-06-09T19:11:54.838046+00:00 20134799.999344646931 15673999.978543397039 1
60470.799951852 2024-06-09T19:11:55.839991+00:00 20134800.001524847001 15674000.031556021422 1
60470.799963392 2024-06-09T19:11:56.837044+00:00 20134799.998914614320 15674000.000623840839 1
60470.799975158 2024-06-09T19:11:57.853674+00:00 20134800.000459801406 15673999.979670718312 1
60470.799986569 2024-06-09T19:11:58.839582+00:00 20134799.999339144677 15674000.014760170132 1
60470.799998176 2024-06-09T19:11:59.842400+00:00 20134800.000520959496 15673999.995910894126 1
60470.800009698 2024-06-09T19:12:00.837927+00:00 20134800.000985376537 15673999.992514925078 1
60470.800021725 2024-06-09T19:12:01.877058+00:00 20134799.998942084610 15674000.006009403616 1
60470.800032997 2024-06-09T19:12:02.850907+00:00 20134799.999521784484 15674000.002685802057 1
60470.800044474 2024-06-09T19:12:03.842572+00:00 20134800.000997632742 15674000.001168811694 1
60470.800056188 2024-06-09T19:12:04.854621+00:00 20134799.999437656254 15673999.993789436296 1
60470.800067750 2024-06-09T19:12:05.853624+00:00 20134800.000502899289 15673999.992535155267 1
60470.800079318 2024-06-09T19:12:06.853066+00:00 20134799.999845530838 15674000.025188952684 1
60470.800090961 2024-06-09T19:12:07.859022+00:00 20134800.000119082630 15673999.973374307156 1
60470.800102463 2024-06-09T19:12:08.852826+00:00 20134799.999078731984 15674000.026866566390 1
60470.800114107 2024-06-09T19:12:09.858831+00:00 20134800.000668492168 15673999.995689939708 1
60470.800125676 2024-06-09T19:12:10.858399+00:00 20134799.999715909362 15673999.986568488181 1
60470.800137139 2024-06-09T19:12:11.848826+00:00 20134800.000994142145 15674000.020467892289 1
60470.800148800 2024-06-09T19:12:12.856363+00:00 20134799.999147869647 15673999.954065019265 1
60470.800160393 2024-06-09T19:12:13.857983+00:00 20134799.999294519424 15674000.017699807882 1
60470.800171849 2024-06-09T19:12:14.847754+00:00 20134799.999994657934 15673999.990503549576 1
60470.800183449 2024-06-09T19:12:15.849977+00:00 20134800.000004488975 15674000.027115354314 1
60470.800194910 2024-06-09T19:12:16.840229+00:00 20134800.000593245029 15673999.972840718925 1
60470.800206829 2024-06-09T19:12:17.870018+00:00 20134800.000576931983 15674000.027561366558 1
60470.800218153 2024-06-09T19:12:18.848458+00:00 20134799.998873263597 15673999.963913658634 1
60470.800229731 2024-06-09T19:12:19.848765+00:00 20134800.000511810184 15674000.042318539694 1
60470.800241217 2024-06-09T19:12:20.841192+00:00 20134799.999418605119 15674000.016731301323 1
60470.800252825 2024-06-09T19:12:21.844128+00:00 20134800.000329453498 15673999.965136747807 1
60470.800264332 2024-06-09T19:12:22.838223+00:00 20134800.001038957387 15673999.974460661411 1
60470.800275900 2024-06-09T19:12:23.837766+00:00 20134799.998520132154 15674000.020207079127 1
60470.800287476 2024-06-09T19:12:24.837930+00:00 20134800.000333622098 15673999.988128134981 1
60470.800299095 2024-06-09T19:12:25.841762+00:00 20134800.000137295574 15674000.026345355436 1
60470.800310644 2024-06-09T19:12:26.839688+00:00 20134799.999888524413 15673999.985849741846 1
60470.800322203 2024-06-09T19:12:27.838336+00:00 20134799.999900817871 15674000.017802029848 1
60470.800333765 2024-06-09T19:12:28.837304+00:00 20134799.999294374138 15673999.962217301130 1
60470.800345348 2024-06-09T19:12:29.838074+00:00 20134800.000257279724 15674000.032676363364 1
60470.800356911 2024-06-09T19:12:30.837168+00:00 20134800.000509768724 15673999.988327916712 1
60470.800368537 2024-06-09T19:12:31.841601+00:00 20134799.998831741512 15673999.990185171366 1
60470.800380080 2024-06-09T19:12:32.838862+00:00 20134800.002371832728 15673999.988502006978 1
60470.800391647 2024-06-09T19:12:33.838322+00:00 20134799.999441675842 15674000.010218856856 1
60470.800403210 2024-06-09T19:12:34.837362+00:00 20134800.000251203775 15674000.014793146402 1
60470.800414791 2024-06-09T19:12:35.837977+00:00 20134799.999053571373 15673999.967933492735 1
60470.800426365 2024-06-09T19:12:36.837971+00:00 20134799.999715946615 15674000.035612924024 1
60470.800437932 2024-06-09T19:12:37.837346+00:00 20134800.000502713025 15673999.999068757519 1
60470.800449524 2024-06-09T19:12:38.838846+00:00 20134799.999804351479 15673999.975140936673 1
60470.800461092 2024-06-09T19:12:39.838340+00:00 20134800.000783886760 15674000.011875059456 1
60470.800472653 2024-06-09T19:12:40.837281+00:00 20134799.998711083084 15673999.995094574988 1
60470.800484234 2024-06-09T19:12:41.837796+00:00 20134800.001005407423 15673999.987448709086 1
60470.800495808 2024-06-09T19:12:42.837789+00:00 20134799.999713063240 15674000.023749344051 1
60470.800507388 2024-06-09T19:12:43.838278+00:00 20134800.000850219280 15674000.010256227106 1
60470.800518951 2024-06-09T19:12:44.837368+00:00 20134799.999597329646 15674000.003935420886 1
60470.800530525 2024-06-09T19:12:45.837354+00:00 20134800.000440251082 15673999.986572625116 1
60470.800542102 2024-06-09T19:12:46.837638+00:00 20134799.998689752072 15674000.008426949382 1
60470.800553673 2024-06-09T19:12:47.837370+00:00 20134800.000072788447 15674000.006144002080 1
60470.800565260 2024-06-09T19:12:48.838515+00:00 20134800.001068931073 15673999.971224958077 1
60470.800576845 2024-06-09T19:12:49.839419+00:00 20134799.999084688723 15673999.997777318582 1
60470.800588411 2024-06-09T19:12:50.838733+00:00 20134800.000899389386 15674000.022270075977 1
60470.800600001 2024-06-09T19:12:51.840097+00:00 20134800.000127431005 15674000.000110210851 1
60470.800611540 2024-06-09T19:12:52.837062+00:00 20134799.998939659446 15673999.968647703528 1
60470.800623125 2024-06-09T19:12:53.837999+00:00 20134799.998856484890 15674000.007716918364 1
60470.800634691 2024-06-09T19:12:54.837342+00:00 20134800.000944621861 15674000.023185471073 1
60470.800646270 2024-06-09T19:12:55.837723+00:00 20134800.000313363969 15673999.987600643188 1
60470.800657843 2024-06-09T19:12:56.837644+00:00 20134799.999780759215 15674000.001569591463 1
60470.800669409 2024-06-09T19:12:57.836980+00:00 20134800.000703278929 15673999.994442064315 1
60470.800680998 2024-06-09T19:12:58.838230+00:00 20134799.999886773527 15674000.027034284547 1
60470.800692569 2024-06-09T19:12:59.837920+00:00 20134799.999152958393 15673999.977986847982 1
60470.800704138 2024-06-09T19:13:00.837531+00:00 20134800.001133263111 15674000.018880404532 1
60470.800715710 2024-06-09T19:13:01.837305+00:00 20134799.999628923833 15673999.990533296019 1
60470.800727283 2024-06-09T19:13:02.837199+00:00 20134799.998958021402 15674000.013024728745 1
60470.800738965 2024-06-09T19:13:03.846590+00:00 20134799.999890483916 15673999.949194263667 1
60470.800750431 2024-06-09T19:13:04.837215+00:00 20134800.000580057502 15674000.047447672114 1
60470.800762013 2024-06-09T19:13:05.837926+00:00 20134800.000082805753 15674000.001451659948 1
60470.800773594 2024-06-09T19:13:06.838541+00:00 20134799.998645905405 15673999.983639813960 1
60470.800785175 2024-06-09T19:13:07.839075+00:00 20134800.002348665148 15673999.978632602841 1
60470.800796735 2024-06-09T19:13:08.837861+00:00 20134799.999428849667 15674000.017447501421 1
60470.800808332 2024-06-09T19:13:09.839866+00:00 20134800.000475030392 15674000.012473884970 1
60470.800819879 2024-06-09T19:13:10.837528+00:00 20134799.999685477465 15674000.004464982077 1
60470.800831457 2024-06-09T19:13:11.837892+00:00 20134799.999105479568 15674000.001398235559 1
60470.800843028 2024-06-09T19:13:12.837636+00:00 20134800.001560062170 15673999.993107024580 1
60470.800854600 2024-06-09T19:13:13.837405+00:00 20134799.998988948762 15673999.993410672992 1
60470.800866173 2024-06-09T19:13:14.837336+00:00 20134800.000261206180 15674000.016307540238 1
60470.800877751 2024-06-09T19:13:15.837681+00:00 20134800.000452544540 15673999.997534321621 1
60470.800889322 2024-06-09T19:13:16.837394+00:00 20134799.998654901981 15673999.984777646139 1
60470.800900902 2024-06-09T19:13:17.837942+00:00 20134800.001005105674 15673999.995633857325 1
60470.800912468 2024-06-09T19:13:18.837225+00:00 20134800.000587552786 15674000.009901966900 1
60470.800924198 2024-06-09T19:13:19.850671+00:00 20134799.998339019716 15674000.003807734698 1
60470.800935667 2024-06-09T19:13:20.841659+00:00 20134800.001216124743 15673999.974442092702 1
60470.800947190 2024-06-09T19:13:21.837189+00:00 20134799.999797951430 15674000.011296655983 1
60470.800958775 2024-06-09T19:13:22.838168+00:00 20134799.999799396843 15673999.985797397792 1
60470.800970352 2024-06-09T19:13:23.838445+00:00 20134800.000176493078 15674000.025182696059 1
60470.800981916 2024-06-09T19:13:24.837570+00:00 20134799.999580480158 15673999.994672242552 1
60470.800993495 2024-06-09T19:13:25.837962+00:00 20134800.000635895878 15673999.987409396097 1
60470.801005059 2024-06-09T19:13:26.837089+00:00 20134799.999275665730 15674000.035236887634 1
60470.801016636 2024-06-09T19:13:27.837344+00:00 20134799.998348314315 15674000.012451447546 1
60470.801028206 2024-06-09T19:13:28.837046+00:00 20134800.003301646560 15673999.946257963777 1
60470.801039792 2024-06-09T19:13:29.838048+00:00 20134799.999489832669 15674000.018487820402 1
60470.801051368 2024-06-09T19:13:30.838192+00:00 20134799.998870179057 15673999.984725512564 1
60470.801062926 2024-06-09T19:13:31.836833+00:00 20134800.001083161682 15674000.020297784358 1
60470.801074510 2024-06-09T19:13:32.837640+00:00 20134799.999500948936 15673999.984668627381 1
60470.801086077 2024-06-09T19:13:33.837103+00:00 20134800.000315334648 15674000.024857809767 1
60470.801097657 2024-06-09T19:13:34.837512+00:00 20134799.998130585998 15673999.997833710164 1
60470.801109234 2024-06-09T19:13:35.837841+00:00 20134800.001730475575 15674000.017378333956 1
60470.801120800 2024-06-09T19:13:36.837147+00:00 20134799.999054215848 15674000.016841815785 1
60470.801132380 2024-06-09T19:13:37.837606+00:00 20134800.001442961395 15673999.951005481184 1
60470.801143959 2024-06-09T19:13:38.838057+00:00 20134799.998848095536 15673999.981352116913 1
60470.801155532 2024-06-09T19:13:39.837935+00:00 20134800.001110412180 15674000.031976895407 1
60470.801167097 2024-06-09T19:13:40.837154+00:00 20134799.999870195985 15673999.981627110392 1
60470.801178668 2024-06-09T19:13:41.836902+00:00 20134799.999772515148 15674000.027497503906 1
60470.801190251 2024-06-09T19:13:42.837647+00:00 20134799.999858703464 15673999.994241636246 1
60470.801201818 2024-06-09T19:13:43.837089+00:00 20134799.998892188072 15673999.985543863848 1
60470.801213396 2024-06-09T19:13:44.837374+00:00 20134800.000965572894 15673999.996300995350 1
60470.801224968 2024-06-09T19:13:45.837227+00:00 20134799.999316226691 15674000.007027957588 1
60470.801236536 2024-06-09T19:13:46.836739+00:00 20134799.999886702746 15674000.002120466903 1
60470.801248118 2024-06-09T19:13:47.837424+00:00 20134800.001202046871 15673999.985872033983 1
60470.801259690 2024-06-09T19:13:48.837232+00:00 20134799.998310897499 15674000.025382878259 1
60470.801271266 2024-06-09T19:13:49.837377+00:00 20134800.000685002655 15673999.976949624717 1
60470.801282845 2024-06-09T19:13:50.837742+00:00 20134800.000832762569 15673999.991545099765 1
60470.801294417 2024-06-09T19:13:51.837636+00:00 20134799.999652273953 15674000.000571152195 1
60470.801305987 2024-06-09T19:13:52.837306+00:00 20134799.998820435256 15673999.995496090502 1
60470.801317571 2024-06-09T19:13:53.838097+00:00 20134800.000439722091 15674000.021838674322 1
60470.801329147 2024-06-09T19:13:54.838302+00:00 20134799.999913416803 15674000.009332105517 1
60470.801340705 2024-06-09T19:13:55.836877+00:00 20134800.000913888216 15674000.010883197188 1
60470.801352289 2024-06-09T19:13:56.837745+00:00 20134799.998576220125 15673999.984183508903 1
60470.801363864 2024-06-09T19:13:57.837843+00:00 20134800.002608988434 15673999.981333680451 1
60470.801375436 2024-06-09T19:13:58.837663+00:00 20134799.998510498554 15674000.035111445934 1
60470.801387008 2024-06-09T19:13:59.837490+00:00 20134800.000402607024 15673999.966046478599 1
60470.801398599 2024-06-09T19:14:00.838905+00:00 20134799.999903023243 15674000.014995345846 1
60470.801410278 2024-06-09T19:14:01.848029+00:00 20134800.000832457095 15673999.970005003735 1
60470.801421891 2024-06-09T19:14:02.851349+00:00 20134799.998632900417 15673999.995912112296 1
60470.801433328 2024-06-09T19:14:03.839557+00:00 20134800.000991303474 15674000.021328434348 1
60470.801444990 2024-06-09T19:14:04.847113+00:00 20134800.000443737954 15674000.010754982010 1
60470.801456529 2024-06-09T19:14:05.844125+00:00 20134799.999815899879 15674000.000646986067 1
60470.801468168 2024-06-09T19:14:06.849757+00:00 20134799.998829398304 15674000.003364415839 1
60470.801479751 2024-06-09T19:14:07.850476+00:00 20134800.000661473721 15673999.999017760158 1
60470.801491403 2024-06-09T19:14:08.857258+00:00 20134799.999558772892 15673999.990861298516 1
60470.801502892 2024-06-09T19:14:09.849871+00:00 20134799.999378915876 15673999.981450663880 1
60470.801514465 2024-06-09T19:14:10.849762+00:00 20134800.001603808254 15674000.034901296720 1
60470.801526043 2024-06-09T19:14:11.850065+00:00 20134799.999126810580 15673999.981350639835 1
60470.801537514 2024-06-09T19:14:12.841210+00:00 20134800.000957749784 15674000.022246319801 1
60470.801549089 2024-06-09T19:14:13.841326+00:00 20134799.999725889415 15674000.002455549315 1
60470.801560802 2024-06-09T19:14:14.853282+00:00 20134799.999824017286 15673999.954315839335 1
60470.801572236 2024-06-09T19:14:15.841215+00:00 20134799.999066472054 15674000.024532690644 1
60470.801583984 2024-06-09T19:14:16.856202+00:00 20134800.000808171928 15674000.008737796918 1
60470.801595365 2024-06-09T19:14:17.839485+00:00 20134800.000031501055 15673999.997156150639 1
60470.801606924 2024-06-09T19:14:18.838246+00:00 20134799.999300520867 15673999.982678357512 1
60470.801618634 2024-06-09T19:14:19.849991+00:00 20134800.001342367381 15674000.025234002620 1
60470.801630472 2024-06-09T19:14:20.872742+00:00 20134799.998182419688 15674000.007724046707 1
60470.801641637 2024-06-09T19:14:21.837467+00:00 20134800.000061780214 15673999.970531167462 1
60470.801653208 2024-06-09T19:14:22.837165+00:00 20134800.000576771796 15674000.009246954694 1
60470.801664790 2024-06-09T19:14:23.837815+00:00 20134799.999518994242 15674000.005805600435 1
60470.801676628 2024-06-09T19:14:24.860639+00:00 20134800.000037048012 15674000.000686522573 1
60470.801688004 2024-06-09T19:14:25.843580+00:00 20134800.001540191472 15674000.004051685333 1
60470.801699509 2024-06-09T19:14:26.837557+00:00 20134799.998983543366 15673999.993247082457 1
60470.801711087 2024-06-09T19:14:27.837901+00:00 20134799.999440345913 15674000.012242147699 1
60470.801722776 2024-06-09T19:14:28.847837+00:00 20134800.000404149294 15674000.004382112995 1
60470.801734238 2024-06-09T19:14:29.838211+00:00 20134800.000940833241 15673999.950348410755 1
60470.801745823 2024-06-09T19:14:30.839112+00:00 20134800.000165916979 15674000.051099620759 1
60470.801757378 2024-06-09T19:14:31.837446+00:00 20134799.998877048492 15673999.980792460963 1
60470.801768950 2024-06-09T19:14:32.837287+00:00 20134799.999471675605 15673999.996358841658 1
60470.801780527 2024-06-09T19:14:33.837545+00:00 20134800.001743219793 15674000.001753628254 1
60470.801792109 2024-06-09T19:14:34.838232+00:00 20134799.999006655067 15674000.015510920435 1
60470.801803681 2024-06-09T19:14:35.838041+00:00 20134799.999715927988 15673999.977129887789 1
60470.801815248 2024-06-09T19:14:36.837443+00:00 20134800.000734765083 15673999.971543779597 1
60470.801826822 2024-06-09T19:14:37.837403+00:00 20134799.999128818512 15674000.028528884053 1
60470.801838424 2024-06-09T19:14:38.839823+00:00 20134800.000809706748 15674000.000713463873 1
60470.801849970 2024-06-09T19:14:39.837406+00:00 20134800.000574767590 15673999.967165397480 1
60470.801861560 2024-06-09T19:14:40.838817+00:00 20134799.999667700380 15674000.050169996917 1
60470.801873126 2024-06-09T19:14:41.838114+00:00 20134799.999274697155 15673999.996159246191 1
60470.801884717 2024-06-09T19:14:42.839582+00:00 20134799.999169401824 15673999.999993074685 1
60470.801896433 2024-06-09T19:14:43.851849+00:00 20134800.001540537924 15673999.997360069305 1
60470.801907861 2024-06-09T19:14:44.839181+00:00 20134800.000900968909 15674000.000432560220 1
60470.801919444 2024-06-09T19:14:45.839975+00:00 20134799.997992802411 15674000.035426765680 1
60470.801931032 2024-06-09T19:14:46.841149+00:00 20134800.001343656331 15673999.959563625976 1
60470.801942569 2024-06-09T19:14:47.837991+00:00 20134800.000223923475 15673999.998555354774 1
60470.801954147 2024-06-09T19:14:48.838324+00:00 20134799.998826626688 15674000.013375729322 1
60470.801965705 2024-06-09T19:14:49.836943+00:00 20134799.999485764652 15674000.008350985125 1
60470.801977286 2024-06-09T19:14:50.837508+00:00 20134800.001015428454 15673999.979694470763 1
60470.801988855 2024-06-09T19:14:51.837031+00:00 20134799.999485999346 15673999.986782273278 1
60470.802000437 2024-06-09T19:14:52.837775+00:00 20134800.000452585518 15674000.017245028168 1
60470.802012004 2024-06-09T19:14:53.837125+00:00 20134799.999973941594 15674000.003940731287 1
60470.802023579 2024-06-09T19:14:54.837218+00:00 20134800.000727687031 15673999.998229252174 1
60470.802035155 2024-06-09T19:14:55.837372+00:00 20134799.999733328819 15674000.015608439222 1
60470.802046729 2024-06-09T19:14:56.837357+00:00 20134799.998679734766 15674000.000767046586 1
60470.802058305 2024-06-09T19:14:57.837515+00:00 20134800.000646065921 15673999.965189315379 1
60470.802069877 2024-06-09T19:14:58.837369+00:00 20134800.000256862491 15674000.006184410304 1
60470.802081467 2024-06-09T19:14:59.838714+00:00 20134799.999206986278 15674000.028105644509 1
60470.802093036 2024-06-09T19:15:00.838283+00:00 20134799.999822117388 15673999.971404550597 1
60470.802104597 2024-06-09T19:15:01.837167+00:00 20134800.000268131495 15673999.995609112084 1
60470.802116266 2024-06-09T19:15:02.845343+00:00 20134800.000626679510 15674000.014313817024 1
60470.802127938 2024-06-09T19:15:03.853842+00:00 20134799.999060057104 15674000.006234882399 1
60470.802139586 2024-06-09T19:15:04.860210+00:00 20134800.000823237002 15673999.953006949276 1
60470.802151125 2024-06-09T19:15:05.857248+00:00 20134799.999984256923 15674000.007775990292 1
60470.802162715 2024-06-09T19:15:06.858557+00:00 20134799.999940697104 15674000.036847446114 1
60470.802174160 2024-06-09T19:15:07.847410+00:00 20134800.000327933580 15674000.012965120375 1
60470.802185815 2024-06-09T19:15:08.854445+00:00 20134800.000574167818 15673999.977309525013 1
60470.802197260 2024-06-09T19:15:09.843258+00:00 20134799.999117054045 15674000.032900312915 1
60470.802208997 2024-06-09T19:15:10.857392+00:00 20134799.999793536961 15673999.993915455416 1
60470.802220575 2024-06-09T19:15:11.857671+00:00 20134800.000731982291 15674000.003003874794 1
60470.802232009 2024-06-09T19:15:12.845615+00:00 20134799.998719420284 15673999.979098139331 1
60470.802243523 2024-06-09T19:15:13.840405+00:00 20134800.001049507409 15673999.989919872954 1
60470.802255112 2024-06-09T19:15:14.841656+00:00 20134799.999242234975 15674000.028203628957 1
60470.802266663 2024-06-09T19:15:15.839683+00:00 20134799.999938536435 15673999.975906789303 1
60470.802278346 2024-06-09T19:15:16.849123+00:00 20134800.001752633601 15673999.986208403483 1
60470.802289810 2024-06-09T19:15:17.839573+00:00 20134799.999845571816 15674000.014510979876 1
60470.802301399 2024-06-09T19:15:18.840910+00:00 20134799.999251116067 15674000.025431411341 1
60470.802312962 2024-06-09T19:15:19.839921+00:00 20134799.999436821789 15673999.976366538554 1
60470.802324534 2024-06-09T19:15:20.839730+00:00 20134799.999387491494 15673999.990778196603 1
60470.802336174 2024-06-09T19:15:21.845450+00:00 20134800.001679249108 15674000.018152700737 1
60470.802347732 2024-06-09T19:15:22.844038+00:00 20134799.998167771846 15674000.007219683379 1
60470.802359245 2024-06-09T19:15:23.838745+00:00 20134800.001037817448 15673999.954069573432 1
60470.802370966 2024-06-09T19:15:24.851512+00:00 20134800.000523198396 15674000.013261739165 1
60470.802382403 2024-06-09T19:15:25.839641+00:00 20134799.999501556158 15674000.019348310307 1
60470.802394077 2024-06-09T19:15:26.848274+00:00 20134799.999588757753 15673999.979806657881 1
60470.802405559 2024-06-09T19:15:27.840350+00:00 20134800.000285737216 15674000.029048794881 1
60470.802417289 2024-06-09T19:15:28.853738+00:00 20134800.000225402415 15673999.998996373266 1
60470.802428701 2024-06-09T19:15:29.839738+00:00 20134799.999453064054 15673999.997443908826 1
60470.802440458 2024-06-09T19:15:30.855579+00:00 20134799.999911289662 15673999.992142718285 1
60470.802451912 2024-06-09T19:15:31.845209+00:00 20134800.000503696501 15674000.003553366289 1
60470.802463409 2024-06-09T19:15:32.838554+00:00 20134800.000201798975 15673999.992744613439 1
60470.802474979 2024-06-09T19:15:33.838212+00:00 20134800.000965263695 15673999.966110512614 1
60470.802486644 2024-06-09T19:15:34.846015+00:00 20134799.997773069888 15674000.030765514821 1
60470.802498245 2024-06-09T19:15:35.848316+00:00 20134800.000625800341 15674000.023427203298 1
60470.802509746 2024-06-09T19:15:36.842032+00:00 20134800.000434711576 15673999.970420211554 1
60470.802521347 2024-06-09T19:15:37.844366+00:00 20134799.999319192022 15674000.037509972230 1
60470.802532848 2024-06-09T19:15:38.838029+00:00 20134799.999614786357 15673999.959842450917 1
60470.802544429 2024-06-09T19:15:39.838611+00:00 20134800.000802781433 15674000.029737975448 1
60470.802556057 2024-06-09T19:15:40.843373+00:00 20134800.001013230532 15673999.975596433505 1
60470.802567597 2024-06-09T19:15:41.840366+00:00 20134799.999664720148 15674000.014108832926 1
60470.802579144 2024-06-09T19:15:42.838010+00:00 20134800.000288926065 15674000.006887201220 1
60470.802590728 2024-06-09T19:15:43.838865+00:00 20134800.000077873468 15673999.990690164268 1
60470.802602291 2024-06-09T19:15:44.837945+00:00 20134799.999486226588 15674000.020046092570 1
60470.802613861 2024-06-09T19:15:45.837588+00:00 20134800.000787530094 15673999.989061690867 1
60470.802625438 2024-06-09T19:15:46.837825+00:00 20134799.999336492270 15673999.989055324346 1
60470.802637004 2024-06-09T19:15:47.837186+00:00 20134800.000109139830 15673999.969186453149 1
60470.802648601 2024-06-09T19:15:48.839103+00:00 20134800.000652138144 15674000.051406295970 1
60470.802660305 2024-06-09T19:15:49.850322+00:00 20134799.999219257385 15673999.979020938277 1
60470.802671726 2024-06-09T19:15:50.837144+00:00 20134799.999620031565 15674000.006499553099 1
60470.802683303 2024-06-09T19:15:51.837357+00:00 20134800.000394720584 15673999.983841301873 1
60470.802694876 2024-06-09T19:15:52.837283+00:00 20134799.999751582742 15673999.978695513681 1
60470.802706451 2024-06-09T19:15:53.837372+00:00 20134799.999382965267 15674000.021480739117 1
60470.802718022 2024-06-09T19:15:54.837134+00:00 20134799.999930348247 15673999.987575819716 1
60470.802729596 2024-06-09T19:15:55.837117+00:00 20134800.000703021884 15674000.015775553882 1
60470.802741175 2024-06-09T19:15:56.837495+00:00 20134799.998933918774 15673999.998938905075 1
60470.802752752 2024-06-09T19:15:57.837765+00:00 20134800.002071332186 15673999.980596438050 1
60470.802764324 2024-06-09T19:15:58.837604+00:00 20134800.000911723822 15674000.021536741406 1
60470.802775898 2024-06-09T19:15:59.837538+00:00 20134799.997699242085 15674000.009868120775 1
60470.802787478 2024-06-09T19:16:00.838130+00:00 20134800.000138677657 15674000.003750624135 1
60470.802799271 2024-06-09T19:16:01.857004+00:00 20134800.000436894596 15674000.009451100603 1
60470.802810791 2024-06-09T19:16:02.852376+00:00 20134799.999864697456 15673999.965219249949 1
60470.802822312 2024-06-09T19:16:03.847808+00:00 20134800.000515174121 15674000.034331584349 1
60470.802833937 2024-06-09T19:16:04.852144+00:00 20134799.999009821564 15673999.986179657280 1
60470.802845412 2024-06-09T19:16:05.843577+00:00 20134800.000108797103 15673999.993968507275 1
60470.802857036 2024-06-09T19:16:06.847898+00:00 20134800.001717079431 15674000.004674369469 1
60470.802868645 2024-06-09T19:16:07.850957+00:00 20134799.998623628169 15673999.964076558128 1
60470.802880310 2024-06-09T19:16:08.858751+00:00 20134799.999535009265 15674000.031241301447 1
60470.802891645 2024-06-09T19:16:09.838119+00:00 20134800.000932060182 15674000.005909873173 1
60470.802903271 2024-06-09T19:16:10.842589+00:00 20134800.000412400812 15673999.997357191518 1
60470.802914859 2024-06-09T19:16:11.843778+00:00 20134799.999332621694 15674000.017216797918 1
60470.802926474 2024-06-09T19:16:12.847332+00:00 20134799.998679243028 15673999.994874298573 1
60470.802938167 2024-06-09T19:16:13.857594+00:00 20134800.000651489943 15673999.978154944256 1
60470.802949616 2024-06-09T19:16:14.846795+00:00 20134799.999988704920 15674000.017297815531 1
60470.802961215 2024-06-09T19:16:15.849011+00:00 20134800.000086750835 15673999.978208255023 1
60470.802972911 2024-06-09T19:16:16.859558+00:00 20134800.001200601459 15674000.015659743920 1
60470.802984405 2024-06-09T19:16:17.852633+00:00 20134799.999146122485 15673999.985855950043 1
60470.802995908 2024-06-09T19:16:18.846407+00:00 20134800.000478506088 15673999.993418596685 1
60470.803007384 2024-06-09T19:16:19.837972+00:00 20134799.999458067119 15674000.001824205741 1
60470.803019209 2024-06-09T19:16:20.859673+00:00 20134799.998938933015 15674000.004509493709 1
60470.803030529 2024-06-09T19:16:21.837681+00:00 20134800.000609301031 15673999.997021222487 1
60470.803042285 2024-06-09T19:16:22.853402+00:00 20134800.001639481634 15674000.036290595308 1
60470.803053845 2024-06-09T19:16:23.852165+00:00 20134799.998754408211 15673999.935098687187 1
60470.803065772 2024-06-09T19:16:24.882699+00:00 20134799.999154508114 15674000.021552639082 1
60470.803076846 2024-06-09T19:16:25.839471+00:00 20134800.000231817365 15674000.024571811780 1
60470.803088624 2024-06-09T19:16:26.857077+00:00 20134800.000319320709 15673999.995342435315 1
60470.803100079 2024-06-09T19:16:27.846854+00:00 20134800.000029530376 15674000.022766100243 1
60470.803111566 2024-06-09T19:16:28.839328+00:00 20134800.000358138233 15673999.951699990779 1
60470.803123150 2024-06-09T19:16:29.840154+00:00 20134800.000387962908 15674000.041838724166 1
60470.803134711 2024-06-09T19:16:30.839003+00:00 20134799.999921500683 15673999.983629984781 1
60470.803146414 2024-06-09T19:16:31.850155+00:00 20134799.999977581203 15674000.036618746817 1
60470.803157866 2024-06-09T19:16:32.839612+00:00 20134799.999527361244 15673999.958891307935 1
60470.803169539 2024-06-09T19:16:33.848136+00:00 20134800.000506844372 15674000.003299873322 1
60470.803181064 2024-06-09T19:16:34.843949+00:00 20134800.000490982085 15673999.994439179078 1
60470.803192592 2024-06-09T19:16:35.839979+00:00 20134799.998851589859 15674000.024993503466 1
60470.803204277 2024-06-09T19:16:36.849545+00:00 20134800.001201171428 15673999.984640058130 1
60470.803215710 2024-06-09T19:16:37.837309+00:00 20134799.999618165195 15673999.981933930889 1
60470.803227299 2024-06-09T19:16:38.838600+00:00 20134799.999986074865 15673999.997630586848 1
60470.803238965 2024-06-09T19:16:39.846600+00:00 20134799.999512419105 15674000.014820050448 1
60470.803250474 2024-06-09T19:16:40.840923+00:00 20134800.001218203455 15674000.004408109933 1
60470.803262020 2024-06-09T19:16:41.838526+00:00 20134799.998909000307 15674000.026850584894 1
60470.803273668 2024-06-09T19:16:42.844855+00:00 20134800.000108610839 15673999.974181199446 1
60470.803285272 2024-06-09T19:16:43.847535+00:00 20134800.000495802611 15673999.988403152674 1
60470.803296860 2024-06-09T19:16:44.848727+00:00 20134799.999398570508 15673999.981907470152 1
60470.803308303 2024-06-09T19:16:45.837378+00:00 20134799.999040212482 15674000.022550929338 1
60470.803319875 2024-06-09T19:16:46.837165+00:00 20134800.001758098602 15674000.020538376644 1
60470.803331455 2024-06-09T19:16:47.837691+00:00 20134800.000193528831 15673999.979771841317 1
60470.803343025 2024-06-09T19:16:48.837377+00:00 20134799.998653475195 15673999.990150466561 1
60470.803354610 2024-06-09T19:16:49.838276+00:00 20134800.000445868820 15674000.031645726413 1
60470.803366171 2024-06-09T19:16:50.837164+00:00 20134799.999500494450 15673999.991855734959 1
60470.803377738 2024-06-09T19:16:51.836598+00:00 20134800.001259874552 15674000.008337460458 1
60470.803389320 2024-06-09T19:16:52.837220+00:00 20134799.999068975449 15673999.996171066537 1
60470.803400889 2024-06-09T19:16:53.836792+00:00 20134800.000714220107 15673999.989405423403 1
60470.803412484 2024-06-09T19:16:54.838596+00:00 20134799.999440919608 15673999.976219935343 1
60470.803424043 2024-06-09T19:16:55.837296+00:00 20134800.000116880983 15674000.015863208100 1
60470.803435613 2024-06-09T19:16:56.836991+00:00 20134800.000657528639 15674000.006819754839 1
60470.803447194 2024-06-09T19:16:57.837555+00:00 20134799.998825140297 15674000.007978603244 1
60470.803458842 2024-06-09T19:16:58.843900+00:00 20134800.000720895827 15673999.997585985810 1
60470.803470339 2024-06-09T19:16:59.837259+00:00 20134799.999663885683 15673999.988744283095 1
60470.803481914 2024-06-09T19:17:00.837364+00:00 20134800.001041911542 15674000.029600458220 1
60470.803493508 2024-06-09T19:17:01.839108+00:00 20134799.998891547322 15673999.987669164315 1
60470.803505060 2024-06-09T19:17:02.837221+00:00 20134799.999853689224 15673999.974734252319 1
60470.803516652 2024-06-09T19:17:03.838716+00:00 20134800.001314364374 15674000.017276465893 1
60470.803528220 2024-06-09T19:17:04.838247+00:00 20134799.998869232833 15673999.981039753184 1
60470.803539781 2024-06-09T19:17:05.837068+00:00 20134799.999502919614 15673999.999528244138 1
60470.803551370 2024-06-09T19:17:06.838377+00:00 20134800.001079332083 15674000.032417003065 1
60470.803562941 2024-06-09T19:17:07.838143+00:00 20134799.999872967601 15673999.980251964182 1
60470.803574511 2024-06-09T19:17:08.837779+00:00 20134800.000031955540 15673999.997638745233 1
60470.803586093 2024-06-09T19:17:09.838469+00:00 20134799.999465052038 15673999.996172681451 1
60470.803597731 2024-06-09T19:17:10.843968+00:00 20134800.001210391521 15673999.997049601749 1
60470.803609382 2024-06-09T19:17:11.850657+00:00 20134799.999181222171 15674000.009082498029 1
60470.803620947 2024-06-09T19:17:12.849803+00:00 20134800.000116880983 15673999.994388939813 1
60470.803632400 2024-06-09T19:17:13.839372+00:00 20134799.999674208462 15674000.003235552460 1
60470.803643971 2024-06-09T19:17:14.839093+00:00 20134799.999745696783 15674000.002063417807 1
60470.803655589 2024-06-09T19:17:15.842838+00:00 20134800.000300947577 15674000.014651527628 1
60470.803667170 2024-06-09T19:17:16.843459+00:00 20134800.000427249819 15673999.991410220042 1
60470.803678673 2024-06-09T19:17:17.837327+00:00 20134799.999658599496 15674000.008207250386 1
60470.803690252 2024-06-09T19:17:18.837765+00:00 20134799.999184548855 15673999.986011106521 1
60470.803701823 2024-06-09T19:17:19.837483+00:00 20134800.000116124749 15674000.032285861671 1
60470.803713396 2024-06-09T19:17:20.837381+00:00 20134800.000605754554 15673999.974494421855 1
60470.803724972 2024-06-09T19:17:21.837600+00:00 20134800.000301759690 15674000.002926371992 1
60470.803736547 2024-06-09T19:17:22.837622+00:00 20134799.999344177544 15674000.014274653047 1
60470.803748126 2024-06-09T19:17:23.838099+00:00 20134800.001201901585 15673999.993893980980 1
60470.803759693 2024-06-09T19:17:24.837502+00:00 20134800.000287048519 15673999.998046506196 1
60470.803771262 2024-06-09T19:17:25.837011+00:00 20134799.998080208898 15673999.980515837669 1
60470.803782866 2024-06-09T19:17:26.839670+00:00 20134799.999788954854 15674000.041559213772 1
60470.803794417 2024-06-09T19:17:27.837616+00:00 20134800.001266192645 15673999.946970960125 1
60470.803805992 2024-06-09T19:17:28.837725+00:00 20134799.999895524234 15674000.009167267010 1
60470.803817560 2024-06-09T19:17:29.837191+00:00 20134799.999113015831 15673999.994675731286 1
60470.803829132 2024-06-09T19:17:30.836980+00:00 20134800.000396784395 15673999.996316647157 1
60470.803840707 2024-06-09T19:17:31.837086+00:00 20134799.999794114381 15674000.038024513051 1
60470.803852278 2024-06-09T19:17:32.836849+00:00 20134799.999964565039 15673999.976703379303 1
60470.803863861 2024-06-09T19:17:33.837587+00:00 20134800.000903625041 15673999.990326192230 1
60470.803875458 2024-06-09T19:17:34.839584+00:00 20134799.999712835997 15674000.016558064148 1
60470.803887000 2024-06-09T19:17:35.836783+00:00 20134799.999742109329 15673999.969159662724 1
60470.803898578 2024-06-09T19:17:36.837141+00:00 20134800.000195547938 15674000.040489226580 1
60470.803910149 2024-06-09T19:17:37.836919+00:00 20134799.999482538551 15673999.998840551823 1
60470.803921727 2024-06-09T19:17:38.837234+00:00 20134799.999761447310 15674000.001038886607 1
60470.803933298 2024-06-09T19:17:39.836912+00:00 20134800.001949761063 15673999.978284796700 1
60470.803944884 2024-06-09T19:17:40.837989+00:00 20134799.998005516827 15674000.010572545230 1
60470.803956555 2024-06-09T19:17:41.846318+00:00 20134800.000082232058 15674000.004644848406 1
60470.803968035 2024-06-09T19:17:42.838205+00:00 20134800.000432092696 15673999.988544417545 1
60470.803979642 2024-06-09T19:17:43.841053+00:00 20134800.001332502812 15673999.992632824928 1
60470.803991166 2024-06-09T19:17:44.836786+00:00 20134799.999334439635 15674000.010699924082 1
60470.804002851 2024-06-09T19:17:45.846293+00:00 20134799.999446161091 15673999.987107886001 1
60470.804014318 2024-06-09T19:17:46.837085+00:00 20134800.000186625868 15674000.022539673373 1
60470.804025899 2024-06-09T19:17:47.837641+00:00 20134799.999154657125 15673999.994849903509 1
60470.804037475 2024-06-09T19:17:48.837893+00:00 20134799.999995339662 15674000.024815080687 1
60470.804049036 2024-06-09T19:17:49.836741+00:00 20134800.000713955611 15673999.973472701386 1
60470.804060628 2024-06-09T19:17:50.838282+00:00 20134799.999760229141 15674000.035500152037 1
60470.804072190 2024-06-09T19:17:51.837180+00:00 20134800.000108644366 15673999.945098578930 1
60470.804083758 2024-06-09T19:17:52.836689+00:00 20134800.000153079629 15674000.011054145172 1
60470.804095341 2024-06-09T19:17:53.837447+00:00 20134800.001413173974 15674000.006504252553 1
60470.804106911 2024-06-09T19:17:54.837065+00:00 20134799.998897500336 15673999.982022922486 1
60470.804118487 2024-06-09T19:17:55.837274+00:00 20134799.998674839735 15674000.033451927826 1
60470.804130060 2024-06-09T19:17:56.837158+00:00 20134800.000108417124 15673999.967305533588 1
60470.804141643 2024-06-09T19:17:57.837994+00:00 20134800.001482084394 15674000.024095064029 1
60470.804153223 2024-06-09T19:17:58.838461+00:00 20134799.999443992972 15673999.978886686265 1
60470.804164883 2024-06-09T19:17:59.845903+00:00 20134800.001091856509 15674000.022929569706 1
60470.804176477 2024-06-09T19:18:00.847584+00:00 20134799.999440312386 15673999.964203070849 1
60470.804188029 2024-06-09T19:18:01.845752+00:00 20134800.000212125480 15674000.009824825451 1
60470.804199675 2024-06-09T19:18:02.851916+00:00 20134800.000414367765 15674000.038229651749 1
60470.804211138 2024-06-09T19:18:03.842318+00:00 20134799.999226342887 15673999.999780766666 1
60470.804222825 2024-06-09T19:18:04.852085+00:00 20134800.000438611954 15673999.998663647100 1
60470.804234301 2024-06-09T19:18:05.843618+00:00 20134800.000006917864 15673999.994966359809 1
60470.804245907 2024-06-09T19:18:06.846407+00:00 20134799.998656962067 15673999.965970119461 1
60470.804257492 2024-06-09T19:18:07.847281+00:00 20134799.999976329505 15674000.016931669787 1
60470.804269174 2024-06-09T19:18:08.856618+00:00 20134799.999893762171 15674000.013044539839 1
60470.804280757 2024-06-09T19:18:09.857359+00:00 20134800.001018464565 15673999.969781594351 1
60470.804292242 2024-06-09T19:18:10.849664+00:00 20134800.001037664711 15674000.024377221242 1
60470.804303816 2024-06-09T19:18:11.849711+00:00 20134799.998050674796 15673999.999225910753 1
60470.804315294 2024-06-09T19:18:12.841375+00:00 20134799.999786298722 15674000.001620138064 1
60470.804326900 2024-06-09T19:18:13.844162+00:00 20134800.000034157187 15673999.978705039248 1
60470.804338612 2024-06-09T19:18:14.856051+00:00 20134800.001246973872 15674000.043429832906 1
60470.804350044 2024-06-09T19:18:15.843768+00:00 20134799.999114513397 15673999.976705316454 1
60470.804361641 2024-06-09T19:18:16.845774+00:00 20134799.998626835644 15674000.021762931719 1
60470.804373353 2024-06-09T19:18:17.857656+00:00 20134800.001670140773 15673999.971752213314 1
60470.804384825 2024-06-09T19:18:18.848864+00:00 20134800.000038258731 15674000.000309804454 1
60470.804396515 2024-06-09T19:18:19.858873+00:00 20134800.000772196800 15674000.009911626577 1
60470.804407924 2024-06-09T19:18:20.844627+00:00 20134800.000322241336 15673999.984243357554 1
60470.804419447 2024-06-09T19:18:21.840177+00:00 20134800.000081442297 15674000.048361247405 1
60470.804430993 2024-06-09T19:18:22.837792+00:00 20134799.998485449702 15673999.967270752415 1
60470.804442564 2024-06-09T19:18:23.837562+00:00 20134799.999932609499 15674000.019663957879 1
60470.804454143 2024-06-09T19:18:24.837926+00:00 20134800.001035470515 15673999.961258271709 1
60470.804465715 2024-06-09T19:18:25.837747+00:00 20134799.998521883041 15674000.013577410951 1
60470.804477447 2024-06-09T19:18:26.851412+00:00 20134800.000156946480 15674000.004657177255 1
60470.804488858 2024-06-09T19:18:27.837369+00:00 20134799.999634817243 15673999.994610141963 1
60470.804500432 2024-06-09T19:18:28.837319+00:00 20134800.001005791128 15674000.017816651613 1
60470.804512023 2024-06-09T19:18:29.838823+00:00 20134800.000069297850 15673999.982678024098 1
60470.804523577 2024-06-09T19:18:30.837076+00:00 20134799.999650757760 15674000.010127373040 1
60470.804535149 2024-06-09T19:18:31.836887+00:00 20134799.999720048159 15673999.982995303348 1
60470.804546752 2024-06-09T19:18:32.839372+00:00 20134799.999296121299 15673999.988796243444 1
60470.804558448 2024-06-09T19:18:33.849912+00:00 20134800.001352991909 15674000.023564599454 1
60470.804570025 2024-06-09T19:18:34.850193+00:00 20134799.999511498958 15673999.991458207369 1
60470.804581458 2024-06-09T19:18:35.837967+00:00 20134800.000113010406 15674000.006899256259 1
60470.804593029 2024-06-09T19:18:36.837676+00:00 20134799.999222427607 15674000.012181738392 1
60470.804604671 2024-06-09T19:18:37.843585+00:00 20134800.000975739211 15673999.998770507053 1
60470.804616172 2024-06-09T19:18:38.837280+00:00 20134799.999383546412 15673999.989287775010 1
60470.804627758 2024-06-09T19:18:39.838226+00:00 20134800.001647148281 15673999.972468737513 1
60470.804639323 2024-06-09T19:18:40.837475+00:00 20134799.998881828040 15674000.067935053259 1
60470.804650915 2024-06-09T19:18:41.839030+00:00 20134800.000536557287 15673999.960369892418 1
60470.804662778 2024-06-09T19:18:42.863975+00:00 20134799.998558741063 15674000.003566890955 1
60470.804674061 2024-06-09T19:18:43.838829+00:00 20134800.001693811268 15674000.001557679847 1
60470.804685641 2024-06-09T19:18:44.839388+00:00 20134799.999095391482 15673999.974324349314 1
60470.804697214 2024-06-09T19:18:45.839252+00:00 20134799.999668236822 15673999.997379804030 1
60470.804708827 2024-06-09T19:18:46.842694+00:00 20134800.000945031643 15674000.037903847173 1
60470.804720342 2024-06-09T19:18:47.837529+00:00 20134800.000472057611 15674000.007931375876 1
60470.804731911 2024-06-09T19:18:48.837114+00:00 20134799.999627489597 15673999.982034044340 1
60470.804743494 2024-06-09T19:18:49.837870+00:00 20134799.999271813780 15673999.997002774850 1
60470.804755099 2024-06-09T19:18:50.840556+00:00 20134800.000244416296 15673999.991058923304 1
60470.804766661 2024-06-09T19:18:51.839461+00:00 20134800.000133521855 15673999.988184697926 1
60470.804778208 2024-06-09T19:18:52.837224+00:00 20134800.000182200223 15674000.041210716590 1
60470.804789788 2024-06-09T19:18:53.837640+00:00 20134799.999936524779 15673999.961304945871 1
60470.804801359 2024-06-09T19:18:54.837453+00:00 20134799.999619830400 15674000.004725975916 1
60470.804812933 2024-06-09T19:18:55.837407+00:00 20134800.001484930515 15673999.982535675168 1
60470.804824517 2024-06-09T19:18:56.838251+00:00 20134800.000278074294 15674000.023094106466 1
60470.804836082 2024-06-09T19:18:57.837472+00:00 20134799.998144853860 15674000.018240569159 1
60470.804847656 2024-06-09T19:18:58.837483+00:00 20134800.000028427690 15674000.004811730236 1
60470.804859230 2024-06-09T19:18:59.837519+00:00 20134800.000646654516 15673999.977627050132 1
60470.804870801 2024-06-09T19:19:00.837215+00:00 20134800.000555627048 15674000.015233539045 1
60470.804882391 2024-06-09T19:19:01.838559+00:00 20134799.998264249414 15673999.974999018013 1
60470.804893953 2024-06-09T19:19:02.837554+00:00 20134800.000604614615 15674000.012470804155 1
60470.804905532 2024-06-09T19:19:03.837974+00:00 20134799.999035205692 15674000.020483754575 1
60470.804917103 2024-06-09T19:19:04.837676+00:00 20134800.000134143978 15673999.971454605460 1
60470.804928678 2024-06-09T19:19:05.837784+00:00 20134800.001565977931 15673999.981105132028 1
60470.804940255 2024-06-09T19:19:06.838058+00:00 20134800.000113580376 15674000.032085208222 1
60470.804951821 2024-06-09T19:19:07.837304+00:00 20134799.999387834221 15673999.991442628205 1
60470.804963399 2024-06-09T19:19:08.837696+00:00 20134799.999456822872 15673999.994973601773 1
60470.804974975 2024-06-09T19:19:09.837850+00:00 20134800.000772539526 15674000.020754080266 1
60470.804986685 2024-06-09T19:19:10.849601+00:00 20134799.998638980091 15674000.007048765197 1
60470.804998121 2024-06-09T19:19:11.837673+00:00 20134800.001372039318 15674000.001033199951 1
60470.805009782 2024-06-09T19:19:12.845184+00:00 20134799.999697770923 15673999.985679538921 1
60470.805021273 2024-06-09T19:19:13.838014+00:00 20134800.001121867448 15673999.955952804536 1
60470.805032842 2024-06-09T19:19:14.837575+00:00 20134799.999810088426 15674000.058298947290 1
60470.805044480 2024-06-09T19:19:15.843089+00:00 20134799.999125935137 15674000.005906995386 1
60470.805055996 2024-06-09T19:19:16.838090+00:00 20134800.000298067927 15673999.975515760481 1
60470.805067563 2024-06-09T19:19:17.837478+00:00 20134800.000677563250 15674000.000104058534 1
60470.805079146 2024-06-09T19:19:18.838198+00:00 20134800.000574048609 15673999.991807321087 1
60470.805090711 2024-06-09T19:19:19.837478+00:00 20134799.999230358750 15674000.001567961648 1
60470.805102289 2024-06-09T19:19:20.837724+00:00 20134799.999216090888 15673999.992621250451 1
60470.805113884 2024-06-09T19:19:21.839580+00:00 20134799.999824166298 15673999.995738241822 1
60470.805125430 2024-06-09T19:19:22.837127+00:00 20134800.000415548682 15674000.024129327387 1
60470.805137017 2024-06-09T19:19:23.838246+00:00 20134800.000010296702 15673999.985647283494 1
60470.805148580 2024-06-09T19:19:24.837324+00:00 20134800.000288579613 15674000.033320147544 1
60470.805160155 2024-06-09T19:19:25.837371+00:00 20134799.999441944063 15673999.998422887176 1
60470.805171730 2024-06-09T19:19:26.837450+00:00 20134800.000084057450 15673999.969699665904 1
60470.805183299 2024-06-09T19:19:27.837058+00:00 20134800.000686708838 15673999.973881259561 1
60470.805194876 2024-06-09T19:19:28.837324+00:00 20134800.000070057809 15674000.035904690623 1
60470.805206446 2024-06-09T19:19:29.836922+00:00 20134799.999402623624 15673999.986709643155 1
60470.805218026 2024-06-09T19:19:30.837450+00:00 20134800.000828970224 15674000.013075727969 1
60470.805229595 2024-06-09T19:19:31.836986+00:00 20134799.999454766512 15673999.976877322420 1
60470.805241177 2024-06-09T19:19:32.837719+00:00 20134800.000342588872 15673999.996224442497 1
60470.805252750 2024-06-09T19:19:33.837603+00:00 20134799.998795915395 15674000.028510360047 1
60470.805264317 2024-06-09T19:19:34.837016+00:00 20134800.000099811703 15674000.012608395889 1
60470.805275900 2024-06-09T19:19:35.837788+00:00 20134800.001062631607 15673999.984663922340 1
60470.805287491 2024-06-09T19:19:36.839242+00:00 20134799.999140392989 15673999.982250178233 1
60470.805299045 2024-06-09T19:19:37.837464+00:00 20134800.000511970371 15674000.015981713310 1
60470.805310640 2024-06-09T19:19:38.839345+00:00 20134800.000305924565 15674000.006836989895 1
60470.805322189 2024-06-09T19:19:39.837173+00:00 20134799.999716252089 15673999.981460193172 1
60470.805333773 2024-06-09T19:19:40.837987+00:00 20134800.000382650644 15674000.008082561195 1
60470.805345336 2024-06-09T19:19:41.837071+00:00 20134799.998367212713 15673999.994261479005 1
60470.805356918 2024-06-09T19:19:42.837762+00:00 20134800.000864632428 15674000.014302318916 1
60470.805368484 2024-06-09T19:19:43.836986+00:00 20134799.999900896102 15674000.017100384459 1
60470.805380058 2024-06-09T19:19:44.836994+00:00 20134800.000292036682 15673999.995636928827 1
60470.805391634 2024-06-09T19:19:45.837204+00:00 20134800.000066637993 15673999.995337462053 1
60470.805403208 2024-06-09T19:19:46.837177+00:00 20134800.001258131117 15673999.982678618282 1
60470.805414855 2024-06-09T19:19:47.843505+00:00 20134799.998085808009 15673999.999975467101 1
60470.805426391 2024-06-09T19:19:48.840187+00:00 20134800.000690616667 15673999.985885221511 1
60470.805437933 2024-06-09T19:19:49.837425+00:00 20134800.000636663288 15674000.033117420971 1
60470.805449510 2024-06-09T19:19:50.837635+00:00 20134799.998097490519 15673999.989966770634 1
60470.805461189 2024-06-09T19:19:51.846755+00:00 20134800.001224964857 15673999.979330459610 1
60470.805472656 2024-06-09T19:19:52.837440+00:00 20134799.999894369394 15674000.013507625088 1
60470.805484227 2024-06-09T19:19:53.837229+00:00 20134799.999925866723 15673999.993179276586 1
60470.805495995 2024-06-09T19:19:54.853943+00:00 20134799.999679591507 15673999.994454355910 1
60470.805507392 2024-06-09T19:19:55.838688+00:00 20134799.999084684998 15674000.008580254391 1
60470.805518947 2024-06-09T19:19:56.836995+00:00 20134800.001122515649 15673999.996557332575 1
60470.805530627 2024-06-09T19:19:57.846155+00:00 20134799.999635882676 15673999.991471463814 1
60470.805542097 2024-06-09T19:19:58.837177+00:00 20134799.999786827713 15674000.017005832866 1
60470.805553676 2024-06-09T19:19:59.837601+00:00 20134800.000652596354 15673999.968268238008 1
60470.805565338 2024-06-09T19:20:00.845199+00:00 20134799.999180156738 15674000.005920272321 1
60470.805576818 2024-06-09T19:20:01.837053+00:00 20134800.000983856618 15674000.004187019542 1
60470.805588715 2024-06-09T19:20:02.864934+00:00 20134799.999649543315 15674000.022774230689 1
60470.805600141 2024-06-09T19:20:03.852148+00:00 20134800.000782065094 15674000.008555227891 1
60470.805611593 2024-06-09T19:20:04.841620+00:00 20134799.999442286789 15673999.992313910276 1
60470.805623321 2024-06-09T19:20:05.854953+00:00 20134800.000518877059 15673999.996275775135 1
60470.805634920 2024-06-09T19:20:06.857062+00:00 20134799.999351140112 15673999.992173675448 1
60470.805646426 2024-06-09T19:20:07.851155+00:00 20134799.999705780298 15673999.987007597461 1
60470.805658064 2024-06-09T19:20:08.856739+00:00 20134799.999674893916 15674000.045718209818 1
60470.805669527 2024-06-09T19:20:09.847116+00:00 20134800.000403478742 15673999.986986912787 1
60470.805681190 2024-06-09T19:20:10.854755+00:00 20134799.999859787524 15673999.990069452673 1
60470.805692614 2024-06-09T19:20:11.841824+00:00 20134800.000236060470 15673999.992800693959 1
60470.805704156 2024-06-09T19:20:12.839085+00:00 20134799.999840859324 15674000.027031173930 1
60470.805715931 2024-06-09T19:20:13.856388+00:00 20134800.001408617944 15673999.985368156806 1
60470.805727432 2024-06-09T19:20:14.850135+00:00 20134799.997919738293 15673999.976081529632 1
60470.805738869 2024-06-09T19:20:15.838274+00:00 20134800.001285072416 15674000.026816172525 1
60470.805750465 2024-06-09T19:20:16.840157+00:00 20134799.999765008688 15674000.003995371982 1
60470.805762227 2024-06-09T19:20:17.856429+00:00 20134800.000279102474 15673999.962394667789 1
60470.805773683 2024-06-09T19:20:18.846180+00:00 20134799.999719060957 15673999.986788230017 1
60470.805785305 2024-06-09T19:20:19.850353+00:00 20134800.000434309244 15674000.033155426383 1
60470.805796741 2024-06-09T19:20:20.838413+00:00 20134799.999143198133 15673999.999707374722 1
60470.805808492 2024-06-09T19:20:21.853707+00:00 20134800.000175431371 15674000.017649076879 1
60470.805819881 2024-06-09T19:20:22.837701+00:00 20134800.000329107046 15673999.989212865010 1
60470.805831455 2024-06-09T19:20:23.837717+00:00 20134800.000020954758 15674000.025586284697 1
60470.805843227 2024-06-09T19:20:24.854824+00:00 20134799.999020729214 15673999.969069503248 1
60470.805854653 2024-06-09T19:20:25.841980+00:00 20134800.001436170191 15674000.000955035910 1
60470.805866238 2024-06-09T19:20:26.842954+00:00 20134799.999434031546 15674000.022672975436 1
60470.805877752 2024-06-09T19:20:27.837744+00:00 20134800.000239044428 15673999.954267112538 1
60470.805889345 2024-06-09T19:20:28.839421+00:00 20134799.998994376510 15674000.036644062027 1
60470.805900904 2024-06-09T19:20:29.838157+00:00 20134800.000596471131 15673999.988798886538 1
60470.805912571 2024-06-09T19:20:30.846148+00:00 20134799.999489359558 15673999.973207460716 1
60470.805924048 2024-06-09T19:20:31.837736+00:00 20134800.000532194972 15674000.081355690956 1
60470.805935618 2024-06-09T19:20:32.837418+00:00 20134800.000017765909 15673999.926186768338 1
60470.805947221 2024-06-09T19:20:33.839933+00:00 20134800.000046793371 15674000.024739339948 1
60470.805958824 2024-06-09T19:20:34.842429+00:00 20134800.000523842871 15673999.994347276166 1
60470.805970355 2024-06-09T19:20:35.838647+00:00 20134799.999395653605 15673999.989230552688 1
60470.805981915 2024-06-09T19:20:36.837474+00:00 20134799.999383203685 15674000.029184658080 1
60470.805993488 2024-06-09T19:20:37.837370+00:00 20134800.000936958939 15673999.964661676437 1
60470.806005075 2024-06-09T19:20:38.838495+00:00 20134799.998654797673 15674000.018933679909 1
60470.806016636 2024-06-09T19:20:39.837373+00:00 20134800.001556612551 15674000.013460271060 1
60470.806028464 2024-06-09T19:20:40.859323+00:00 20134800.001102816314 15674000.006897600368 1
60470.806039914 2024-06-09T19:20:41.848613+00:00 20134799.999011300504 15673999.993400305510 1
60470.806051363 2024-06-09T19:20:42.837762+00:00 20134799.998916778713 15673999.977223159745 1
60470.806062944 2024-06-09T19:20:43.838401+00:00 20134800.001174725592 15674000.004765357822 1
60470.806074509 2024-06-09T19:20:44.837596+00:00 20134799.999860975891 15674000.002021867782 1
60470.806086078 2024-06-09T19:20:45.837141+00:00 20134799.999653946608 15673999.977147910744 1
60470.806097843 2024-06-09T19:20:46.853664+00:00 20134800.000840578228 15674000.002114227042 1
60470.806109318 2024-06-09T19:20:47.845066+00:00 20134800.000308353454 15674000.008384643123 1
60470.806120809 2024-06-09T19:20:48.837897+00:00 20134799.999309018254 15674000.011296505108 1
60470.806132379 2024-06-09T19:20:49.837533+00:00 20134799.999780118465 15674000.007951457053 1
60470.806144174 2024-06-09T19:20:50.856654+00:00 20134799.999558851123 15674000.006837718189 1
60470.806155529 2024-06-09T19:20:51.837698+00:00 20134800.000375855714 15673999.987178193405 1
60470.806167107 2024-06-09T19:20:52.838005+00:00 20134799.999620139599 15674000.004690570757 1
60470.806178680 2024-06-09T19:20:53.837908+00:00 20134800.000213146210 15674000.021546266973 1
60470.806190358 2024-06-09T19:20:54.846871+00:00 20134800.000104397535 15673999.985449437052 1
60470.806202218 2024-06-09T19:20:55.871616+00:00 20134800.000835604966 15673999.975308580324 1
60470.806213562 2024-06-09T19:20:56.851798+00:00 20134799.999190930277 15674000.035814225674 1
60470.806225160 2024-06-09T19:20:57.853834+00:00 20134800.000724729151 15673999.962144602090 1
60470.806236616 2024-06-09T19:20:58.843614+00:00 20134799.999253965914 15674000.034370819107 1
60470.806248119 2024-06-09T19:20:59.837444+00:00 20134799.999756403267 15673999.991956368089 1
60470.806259930 2024-06-09T19:21:00.857976+00:00 20134800.000068381429 15674000.012252843007 1
60470.806271340 2024-06-09T19:21:01.843788+00:00 20134799.999707221985 15673999.958275947720 1
60470.806282851 2024-06-09T19:21:02.838321+00:00 20134800.001141104847 15674000.016956301406 1
60470.806294426 2024-06-09T19:21:03.838384+00:00 20134799.999282687902 15673999.984818100929 1
60470.806306018 2024-06-09T19:21:04.840020+00:00 20134800.000523425639 15674000.004128409550 1
60470.806317573 2024-06-09T19:21:05.838310+00:00 20134799.999459739774 15673999.996814722195 1
60470.806329140 2024-06-09T19:21:06.837650+00:00 20134800.000181160867 15674000.034314395860 1
60470.806340727 2024-06-09T19:21:07.838762+00:00 20134799.999726269394 15673999.973427845165 1
60470.806352299 2024-06-09T19:21:08.838635+00:00 20134800.000608045608 15673999.996620023623 1
60470.806363925 2024-06-09T19:21:09.843103+00:00 20134799.999620933086 15673999.997530862689 1
60470.806375531 2024-06-09T19:21:10.845821+00:00 20134800.000396765769 15674000.043139602989 1
60470.806387012 2024-06-09T19:21:11.837821+00:00 20134799.999558474869 15673999.941869985312 1
60470.806398661 2024-06-09T19:21:12.844314+00:00 20134800.000113159418 15674000.016907924786 1
60470.806410159 2024-06-09T19:21:13.837719+00:00 20134800.000933013856 15674000.023014772683 1
60470.806421774 2024-06-09T19:21:14.841312+00:00 20134799.999319799244 15674000.003772251308 1
60470.806433314 2024-06-09T19:21:15.838279+00:00 20134800.000038858503 15673999.973915182054 1
60470.806444889 2024-06-09T19:21:16.838425+00:00 20134799.998576302081 15674000.040212698281 1
60470.806456463 2024-06-09T19:21:17.838441+00:00 20134800.000482212752 15673999.959858596325 1
60470.806468039 2024-06-09T19:21:18.838582+00:00 20134799.999961007386 15673999.989813700318 1
60470.806479602 2024-06-09T19:21:19.837645+00:00 20134800.001021571457 15674000.024008529261 1
60470.806491222 2024-06-09T19:21:20.841548+00:00 20134799.999195255339 15674000.003283023834 1
60470.806502794 2024-06-09T19:21:21.841370+00:00 20134800.000409364700 15673999.972735987976 1
60470.806514333 2024-06-09T19:21:22.838372+00:00 20134800.000008817762 15673999.991638498381 1
60470.806525906 2024-06-09T19:21:23.838266+00:00 20134800.000123936683 15674000.005378752947 1
60470.806537502 2024-06-09T19:21:24.840160+00:00 20134799.998919162899 15674000.019436875358 1
60470.806549050 2024-06-09T19:21:25.837943+00:00 20134800.000190194696 15674000.027106385678 1
60470.806560616 2024-06-09T19:21:26.837259+00:00 20134800.001222457737 15673999.979711031541 1
60470.806572199 2024-06-09T19:21:27.838024+00:00 20134799.998695746064 15674000.005442654714 1
60470.806583768 2024-06-09T19:21:28.837533+00:00 20134800.000495575368 15673999.968144576997 1
60470.806595352 2024-06-09T19:21:29.838432+00:00 20134799.999667529017 15674000.060492519289 1
60470.806606971 2024-06-09T19:21:30.842272+00:00 20134800.000722263008 15673999.948985960335 1
60470.806618484 2024-06-09T19:21:31.837011+00:00 20134800.001068703830 15674000.027314746752 1
60470.806630063 2024-06-09T19:21:32.837434+00:00 20134799.998914234340 15673999.981874730438 1
60470.806641635 2024-06-09T19:21:33.837219+00:00 20134799.999813541770 15673999.993567060679 1
60470.806653221 2024-06-09T19:21:34.838327+00:00 20134800.000537391752 15674000.007120491937 1
60470.806664785 2024-06-09T19:21:35.837470+00:00 20134800.000698059797 15674000.019602404907 1
60470.806676361 2024-06-09T19:21:36.837618+00:00 20134799.998640172184 15673999.987510850653 1
60470.806687937 2024-06-09T19:21:37.837719+00:00 20134800.000287130475 15674000.013468705118 1
60470.806699510 2024-06-09T19:21:38.837640+00:00 20134799.999100677669 15674000.026144841686 1
60470.806711082 2024-06-09T19:21:39.837492+00:00 20134800.001190587878 15673999.970412092283 1
60470.806722661 2024-06-09T19:21:40.837874+00:00 20134799.999942954630 15673999.957787092775 1
60470.806734236 2024-06-09T19:21:41.837969+00:00 20134799.999470509589 15674000.052346207201 1
60470.806745806 2024-06-09T19:21:42.837597+00:00 20134800.000667724758 15673999.975025277585 1
60470.806757377 2024-06-09T19:21:43.837396+00:00 20134799.999049510807 15674000.011669319123 1
60470.806768958 2024-06-09T19:21:44.837979+00:00 20134800.000547867268 15673999.987253971398 1
60470.806780525 2024-06-09T19:21:45.837373+00:00 20134799.999887444079 15673999.988661220297 1
60470.806792177 2024-06-09T19:21:46.844099+00:00 20134799.999703120440 15674000.015103990212 1
60470.806803674 2024-06-09T19:21:47.837367+00:00 20134800.000473000109 15673999.986637968570 1
60470.806815261 2024-06-09T19:21:48.838534+00:00 20134800.000813845545 15673999.997853137553 1
60470.806826825 2024-06-09T19:21:49.837722+00:00 20134799.999335106462 15673999.996591901407 1
60470.806838393 2024-06-09T19:21:50.837198+00:00 20134800.000182241201 15674000.013868946582 1
60470.806849983 2024-06-09T19:21:51.838499+00:00 20134799.999641839415 15673999.999940812588 1
60470.806861544 2024-06-09T19:21:52.837412+00:00 20134799.998102601618 15674000.005887798965 1
60470.806873126 2024-06-09T19:21:53.838067+00:00 20134800.001654755324 15674000.004684764892 1
60470.806884702 2024-06-09T19:21:54.838253+00:00 20134800.000327039510 15673999.985149130225 1
60470.806896342 2024-06-09T19:21:55.843982+00:00 20134800.000043187290 15673999.985542178154 1
60470.806907846 2024-06-09T19:21:56.837895+00:00 20134799.999592758715 15674000.013299915940 1
60470.806919414 2024-06-09T19:21:57.837354+00:00 20134800.001200813800 15674000.012738011777 1
60470.806931089 2024-06-09T19:21:58.846056+00:00 20134799.998469285667 15673999.983526207507 1
60470.806942570 2024-06-09T19:21:59.838004+00:00 20134800.000915862620 15674000.025119327009 1
60470.806954144 2024-06-09T19:22:00.838030+00:00 20134800.000588230789 15673999.998325865716 1
60470.806965924 2024-06-09T19:22:01.855826+00:00 20134799.998835053295 15673999.999034527689 1
60470.806977381 2024-06-09T19:22:02.845691+00:00 20134800.000879805535 15674000.010845825076 1
60470.806988869 2024-06-09T19:22:03.838246+00:00 20134799.999683428556 15673999.995616627857 1
60470.807000624 2024-06-09T19:22:04.853930+00:00 20134799.999698918313 15673999.997023040429 1
60470.807012110 2024-06-09T19:22:05.846358+00:00 20134799.998173952103 15673999.990751180798 1
60470.807023691 2024-06-09T19:22:06.846880+00:00 20134800.001592349261 15673999.956322550774 1
60470.807035359 2024-06-09T19:22:07.854994+00:00 20134800.000846002251 15674000.026572411880 1
60470.807046986 2024-06-09T19:22:08.859622+00:00 20134800.000169206411 15674000.021805776283 1
60470.807058368 2024-06-09T19:22:09.842965+00:00 20134799.999489188194 15674000.027578271925 1
60470.807070082 2024-06-09T19:22:10.855070+00:00 20134799.999954737723 15673999.981811219826 1
60470.807081665 2024-06-09T19:22:11.855868+00:00 20134800.000012569129 15673999.960771281272 1
60470.807093151 2024-06-09T19:22:12.848271+00:00 20134800.000238761306 15674000.030578006059 1
60470.807104672 2024-06-09T19:22:13.843693+00:00 20134799.998003885150 15673999.996776551008 1
60470.807116210 2024-06-09T19:22:14.840568+00:00 20134800.000789880753 15673999.993485381827 1
60470.807127776 2024-06-09T19:22:15.839796+00:00 20134800.001386117190 15674000.025097282603 1
60470.807139336 2024-06-09T19:22:16.838607+00:00 20134799.998539753258 15673999.988840015605 1
60470.807151300 2024-06-09T19:22:17.872292+00:00 20134800.001589544117 15673999.996974321082 1
60470.807162646 2024-06-09T19:22:18.852582+00:00 20134799.998739004135 15674000.004760960117 1
60470.807174490 2024-06-09T19:22:19.875965+00:00 20134799.998502679169 15673999.985193226486 1
60470.807185921 2024-06-09T19:22:20.863578+00:00 20134800.002007097006 15674000.006891258061 1
60470.807197268 2024-06-09T19:22:21.843941+00:00 20134799.998604334891 15673999.994752269238 1
60470.807208808 2024-06-09T19:22:22.841023+00:00 20134800.001533653587 15674000.019828435034 1
60470.807220367 2024-06-09T19:22:23.839718+00:00 20134799.999537229538 15673999.971767656505 1
60470.807231964 2024-06-09T19:22:24.841676+00:00 20134800.000594496727 15673999.992221379653 1
60470.807243498 2024-06-09T19:22:25.838176+00:00 20134800.000462032855 15674000.037943234667 1
60470.807255069 2024-06-09T19:22:26.837988+00:00 20134800.000033546239 15673999.963289609179 1
60470.807266805 2024-06-09T19:22:27.851965+00:00 20134799.999475676566 15674000.012861223891 1
60470.807278335 2024-06-09T19:22:28.848129+00:00 20134800.000094193965 15673999.992851616815 1
60470.807289965 2024-06-09T19:22:29.852963+00:00 20134799.999006517231 15674000.031255111098 1
60470.807301366 2024-06-09T19:22:30.838046+00:00 20134800.001159392297 15673999.956171793863 1
60470.807312935 2024-06-09T19:22:31.837565+00:00 20134799.999856423587 15674000.024303615093 1
60470.807324557 2024-06-09T19:22:32.841704+00:00 20134799.999787587672 15674000.018286554143 1
60470.807336096 2024-06-09T19:22:33.838691+00:00 20134799.999025113881 15673999.936479106545 1
60470.807347666 2024-06-09T19:22:34.838374+00:00 20134800.000904098153 15674000.047340475023 1
60470.807359234 2024-06-09T19:22:35.837873+00:00 20134800.000074230134 15673999.975632518530 1
60470.807370805 2024-06-09T19:22:36.837550+00:00 20134799.999706007540 15674000.006156407297 1
60470.807382374 2024-06-09T19:22:37.837128+00:00 20134799.999840255827 15674000.013464214280 1
60470.807393957 2024-06-09T19:22:38.837914+00:00 20134800.001277480274 15674000.000334506854 1
60470.807405588 2024-06-09T19:22:39.842786+00:00 20134799.998778924346 15674000.009380064905 1
60470.807417109 2024-06-09T19:22:40.838237+00:00 20134799.999849289656 15673999.989409046248 1
60470.807428680 2024-06-09T19:22:41.837999+00:00 20134800.000729020685 15674000.008751990274 1
60470.807440319 2024-06-09T19:22:42.843567+00:00 20134799.999066393822 15674000.011112397537 1
60470.807451827 2024-06-09T19:22:43.837897+00:00 20134800.001450128853 15673999.979043098167 1
60470.807463395 2024-06-09T19:22:44.837384+00:00 20134800.000415217131 15674000.005386341363 1
60470.807474981 2024-06-09T19:22:45.838340+00:00 20134799.998698923737 15673999.984452323988 1
60470.807486545 2024-06-09T19:22:46.837482+00:00 20134799.999636646360 15674000.020282149315 1
60470.807498125 2024-06-09T19:22:47.837990+00:00 20134800.000695165247 15674000.006597051397 1
60470.807509761 2024-06-09T19:22:48.843376+00:00 20134799.999752908945 15673999.979952707887 1
60470.807521379 2024-06-09T19:22:49.847158+00:00 20134800.000659726560 15674000.028822995722 1
60470.807533128 2024-06-09T19:22:50.862290+00:00 20134799.999134093523 15673999.955710470676 1
60470.807544782 2024-06-09T19:22:51.869151+00:00 20134800.001317095011 15674000.023787440732 1
60470.807556164 2024-06-09T19:22:52.852631+00:00 20134799.999304544181 15673999.985055049881 1
60470.807567658 2024-06-09T19:22:53.845694+00:00 20134800.000293705612 15674000.019808305427 1
60470.807579303 2024-06-09T19:22:54.851742+00:00 20134799.999203152955 15674000.017416276038 1
60470.807590805 2024-06-09T19:22:55.845606+00:00 20134800.000037044287 15673999.962483989075 1
60470.807602473 2024-06-09T19:22:56.853641+00:00 20134800.000154674053 15674000.008753165603 1
60470.807613867 2024-06-09T19:22:57.838156+00:00 20134800.000328082591 15674000.004881594330 1
60470.807625443 2024-06-09T19:22:58.838307+00:00 20134799.998762000352 15673999.990817869082 1
60470.807637011 2024-06-09T19:22:59.837767+00:00 20134800.000910397619 15674000.005821557716 1
60470.807648593 2024-06-09T19:23:00.838409+00:00 20134800.000136155635 15673999.970420345664 1
60470.807660206 2024-06-09T19:23:01.841813+00:00 20134800.001070752740 15674000.012939983979 1
60470.807671739 2024-06-09T19:23:02.838281+00:00 20134799.998402033001 15674000.024222556502 1
60470.807683340 2024-06-09T19:23:03.840613+00:00 20134800.000781472772 15674000.003978593275 1
60470.807694885 2024-06-09T19:23:04.838101+00:00 20134799.999009884894 15673999.998475471511 1
60470.807706486 2024-06-09T19:23:05.840324+00:00 20134800.000490020961 15673999.980658335611 1
60470.807718026 2024-06-09T19:23:06.837397+00:00 20134799.999438699335 15674000.017762714997 1
60470.807729613 2024-06-09T19:23:07.838533+00:00 20134799.999561738223 15673999.971453554928 1
60470.807741174 2024-06-09T19:23:08.837414+00:00 20134800.000797539949 15674000.005314348266 1
60470.807752760 2024-06-09T19:23:09.838496+00:00 20134799.999959237874 15673999.995914654806 1
60470.807764323 2024-06-09T19:23:10.837502+00:00 20134800.000991258770 15674000.017215184867 1
60470.807775895 2024-06-09T19:23:11.837315+00:00 20134799.999693561345 15673999.998878119513 1
60470.807787539 2024-06-09T19:23:12.843409+00:00 20134799.998771652579 15674000.010493993759 1
60470.807799045 2024-06-09T19:23:13.837451+00:00 20134800.000916372985 15673999.979966919869 1
60470.807810625 2024-06-09T19:23:14.837993+00:00 20134799.999538704753 15674000.013881161809 1
60470.807822293 2024-06-09T19:23:15.846077+00:00 20134800.000473778695 15674000.001134356484 1
60470.807833998 2024-06-09T19:23:16.857378+00:00 20134800.000849172473 15673999.957361651585 1
60470.807845457 2024-06-09T19:23:17.847438+00:00 20134799.998705763370 15674000.074004204944 1
60470.807856944 2024-06-09T19:23:18.840009+00:00 20134799.999603345990 15673999.974529482424 1
60470.807868684 2024-06-09T19:23:19.854319+00:00 20134800.000968452543 15674000.009559700266 1
60470.807880107 2024-06-09T19:23:20.841287+00:00 20134800.000295851380 15673999.984964035451 1
60470.807892147 2024-06-09T19:23:21.881438+00:00 20134800.000197112560 15673999.993686724454 1
60470.807903316 2024-06-09T19:23:22.846540+00:00 20134799.998869996518 15674000.011261397973 1
60470.807914996 2024-06-09T19:23:23.855661+00:00 20134800.001475308090 15673999.983070109040 1
60470.807926612 2024-06-09T19:23:24.859328+00:00 20134799.999155115336 15674000.009806726128 1
60470.807938080 2024-06-09T19:23:25.850147+00:00 20134799.998439762741 15674000.006582036614 1
60470.807949617 2024-06-09T19:23:26.846916+00:00 20134800.001578692347 15673999.999635595828 1
60470.807961214 2024-06-09T19:23:27.848892+00:00 20134800.000157635659 15673999.984691960737 1
60470.807972671 2024-06-09T19:23:28.838793+00:00 20134800.000007517636 15674000.021967273206 1
60470.807984453 2024-06-09T19:23:29.856721+00:00 20134799.998983260244 15673999.992150004953 1
60470.807996124 2024-06-09T19:23:30.865130+00:00 20134799.999578278512 15673999.957522466779 1
60470.808007568 2024-06-09T19:23:31.853863+00:00 20134800.000496912748 15674000.015746938065 1
60470.808018960 2024-06-09T19:23:32.838095+00:00 20134800.001684293151 15674000.037087867036 1
60470.808030730 2024-06-09T19:23:33.855053+00:00 20134799.999391593039 15674000.009634451941 1
60470.808042409 2024-06-09T19:23:34.864157+00:00 20134799.998716235161 15673999.994015555829 1
60470.808053796 2024-06-09T19:23:35.847967+00:00 20134800.001066010445 15674000.006074406207 1
60470.808065339 2024-06-09T19:23:36.845312+00:00 20134800.000339541584 15673999.986097849905 1
60470.808076833 2024-06-09T19:23:37.838413+00:00 20134800.000025849789 15674000.021038213745 1
60470.808088474 2024-06-09T19:23:38.844187+00:00 20134799.999141566455 15674000.011804025620 1
60470.808100213 2024-06-09T19:23:39.858447+00:00 20134799.999695990235 15673999.955991739407 1
60470.808111670 2024-06-09T19:23:40.848342+00:00 20134800.000756982714 15674000.003993099555 1
60470.808123378 2024-06-09T19:23:41.859816+00:00 20134799.999439060688 15674000.001172760502 1
60470.808134769 2024-06-09T19:23:42.844057+00:00 20134800.001216202974 15673999.988020395860 1
60470.808146342 2024-06-09T19:23:43.843934+00:00 20134799.999443382025 15674000.003124976531 1
60470.808157993 2024-06-09T19:23:44.850616+00:00 20134800.000130690634 15674000.001508196816 1
60470.808169800 2024-06-09T19:23:45.870735+00:00 20134799.999570805579 15673999.990990992635 1
60470.808181069 2024-06-09T19:23:46.844378+00:00 20134800.000179339200 15674000.003021469340 1
60470.808192599 2024-06-09T19:23:47.840529+00:00 20134799.998778846115 15673999.994347117841 1
60470.808204694 2024-06-09T19:23:48.885551+00:00 20134800.001109305769 15674000.016014577821 1
60470.808215890 2024-06-09T19:23:49.852868+00:00 20134800.001051969826 15674000.008839111775 1
60470.808227521 2024-06-09T19:23:50.857817+00:00 20134799.998802829534 15673999.992158243433 1
60470.808238950 2024-06-09T19:23:51.845225+00:00 20134800.000695284456 15674000.024482144043 1
60470.808250616 2024-06-09T19:23:52.853212+00:00 20134800.000578828156 15673999.960008954629 1
60470.808262335 2024-06-09T19:23:53.865729+00:00 20134799.998997412622 15673999.994605116546 1
60470.808273713 2024-06-09T19:23:54.848772+00:00 20134799.999649163336 15674000.006568718702 1
60470.808285314 2024-06-09T19:23:55.851137+00:00 20134799.999727938324 15674000.020151199773 1
60470.808297199 2024-06-09T19:23:56.878011+00:00 20134800.001410439610 15673999.998803898692 1
60470.808308454 2024-06-09T19:23:57.850447+00:00 20134799.998977076262 15674000.018873194233 1
60470.808320211 2024-06-09T19:23:58.866276+00:00 20134800.000338330865 15673999.968318903819 1
60470.808331612 2024-06-09T19:23:59.851220+00:00 20134800.000575259328 15673999.975148448721 1
60470.808343332 2024-06-09T19:24:00.863886+00:00 20134799.999514911324 15674000.028816318139 1
60470.808354684 2024-06-09T19:24:01.844703+00:00 20134799.998801689595 15673999.982248354703 1
60470.808366200 2024-06-09T19:24:02.839725+00:00 20134799.999987259507 15673999.989903857931 1
60470.808377918 2024-06-09T19:24:03.852152+00:00 20134800.000731747597 15674000.004790712148 1
60470.808389348 2024-06-09T19:24:04.839713+00:00 20134800.000436078757 15674000.024736532941 1
60470.808400999 2024-06-09T19:24:05.846327+00:00 20134799.999200802296 15674000.017959240824 1
60470.808412549 2024-06-09T19:24:06.844200+00:00 20134799.999248761684 15673999.990222675726 1
60470.808424214 2024-06-09T19:24:07.852056+00:00 20134800.001217603683 15673999.987351834774 1
60470.808435797 2024-06-09T19:24:08.852891+00:00 20134800.000076055527 15673999.997143475339 1
60470.808447211 2024-06-09T19:24:09.839050+00:00 20134800.000086516142 15674000.002522028983 1
60470.808458952 2024-06-09T19:24:10.853445+00:00 20134799.999671101570 15674000.017632836476 1
60470.808470437 2024-06-09T19:24:11.845751+00:00 20134799.999437574297 15673999.987175080925 1
60470.808482027 2024-06-09T19:24:12.847118+00:00 20134799.999551720917 15674000.012310821563 1
60470.808493585 2024-06-09T19:24:13.845747+00:00 20134800.001539908350 15673999.967843223363 1
60470.808505255 2024-06-09T19:24:14.854056+00:00 20134799.999134175479 15674000.040749853477 1
60470.808516651 2024-06-09T19:24:15.838625+00:00 20134800.000346068293 15673999.977084523067 1
60470.808528217 2024-06-09T19:24:16.837977+00:00 20134800.001245453954 15673999.982094410807 1
60470.808539883 2024-06-09T19:24:17.845873+00:00 20134799.999074973166 15674000.032536303625 1
60470.808551371 2024-06-09T19:24:18.838459+00:00 20134799.999612431973 15673999.991967316717 1
60470.808562939 2024-06-09T19:24:19.837922+00:00 20134799.999944534153 15673999.977573944256 1
60470.808574522 2024-06-09T19:24:20.838748+00:00 20134799.999843671918 15674000.022942962125 1
60470.808586088 2024-06-09T19:24:21.837981+00:00 20134800.001635536551 15673999.957773774862 1
60470.808597868 2024-06-09T19:24:22.855793+00:00 20134799.998616516590 15673999.987165635452 1
60470.808609253 2024-06-09T19:24:23.839471+00:00 20134800.000489808619 15674000.041752811521 1
60470.808620836 2024-06-09T19:24:24.840213+00:00 20134799.999151550233 15674000.006184184924 1
60470.808632379 2024-06-09T19:24:25.837563+00:00 20134800.000014122576 15673999.998052785173 1
60470.808643958 2024-06-09T19:24:26.837978+00:00 20134800.000969741493 15674000.013052033260 1
60470.808655532 2024-06-09T19:24:27.837976+00:00 20134799.998767618090 15673999.982427742332 1
60470.808667111 2024-06-09T19:24:28.838415+00:00 20134800.001119561493 15674000.012298624963 1
60470.808678676 2024-06-09T19:24:29.837658+00:00 20134800.000738449395 15673999.952205803245 1
60470.808690253 2024-06-09T19:24:30.837824+00:00 20134800.000156469643 15674000.059489829466 1
60470.808701915 2024-06-09T19:24:31.845418+00:00 20134799.998431608081 15673999.962218787521 1
60470.808713408 2024-06-09T19:24:32.838460+00:00 20134800.000625446439 15674000.033488184214 1
60470.808724974 2024-06-09T19:24:33.837798+00:00 20134800.000321883708 15674000.005331281573 1
60470.808736542 2024-06-09T19:24:34.837274+00:00 20134799.999961167574 15673999.983802072704 1
60470.808748171 2024-06-09T19:24:35.841989+00:00 20134799.999848667532 15673999.993107270449 1
60470.808759706 2024-06-09T19:24:36.838628+00:00 20134800.000138394535 15674000.004760947078 1
60470.808771300 2024-06-09T19:24:37.840316+00:00 20134799.999919068068 15673999.999837009236 1
60470.808782969 2024-06-09T19:24:38.848507+00:00 20134800.000066336244 15674000.012648293748 1
60470.808794434 2024-06-09T19:24:39.839075+00:00 20134799.998905189335 15673999.974928243086 1
60470.808806000 2024-06-09T19:24:40.838378+00:00 20134800.000443685800 15674000.007647980005 1
60470.808817628 2024-06-09T19:24:41.843086+00:00 20134800.000248875469 15674000.013851486146 1
60470.808829157 2024-06-09T19:24:42.839166+00:00 20134800.000372935086 15673999.967463046312 1
60470.808840717 2024-06-09T19:24:43.837967+00:00 20134799.999731145799 15674000.041021753103 1
60470.808852292 2024-06-09T19:24:44.838024+00:00 20134799.999424487352 15673999.952128812671 1
60470.808863862 2024-06-09T19:24:45.837729+00:00 20134800.001660466194 15674000.025196280330 1
60470.808875436 2024-06-09T19:24:46.837679+00:00 20134799.998973239213 15673999.988250724971 1
60470.808887407 2024-06-09T19:24:47.871930+00:00 20134799.999901846051 15674000.011082379147 1
60470.808898582 2024-06-09T19:24:48.837470+00:00 20134800.000926751643 15674000.009290363640 1
60470.808910239 2024-06-09T19:24:49.844711+00:00 20134799.998279899359 15674000.012931538746 1
60470.808921895 2024-06-09T19:24:50.851748+00:00 20134800.000229958445 15673999.964381035417 1
60470.808933418 2024-06-09T19:24:51.847302+00:00 20134800.000227451324 15674000.032370710745 1
60470.808945130 2024-06-09T19:24:52.859210+00:00 20134800.000955890864 15673999.993114350364 1
60470.808956555 2024-06-09T19:24:53.846365+00:00 20134799.999608296901 15673999.985915405676 1
60470.808968198 2024-06-09T19:24:54.852283+00:00 20134799.999300595373 15673999.989205362275 1
60470.808979846 2024-06-09T19:24:55.858707+00:00 20134800.000745605677 15674000.024839509279 1
60470.808991337 2024-06-09T19:24:56.851521+00:00 20134800.000612974167 15673999.984494274482 1
60470.809002865 2024-06-09T19:24:57.847567+00:00 20134799.998515166342 15673999.990447008982 1
60470.809014586 2024-06-09T19:24:58.860232+00:00 20134800.000533334911 15674000.018244747072 1
60470.809025980 2024-06-09T19:24:59.844686+00:00 20134800.000445488840 15673999.955544592813 1
60470.809037670 2024-06-09T19:25:00.854753+00:00 20134800.000379309058 15674000.010609574616 1
60470.809049074 2024-06-09T19:25:01.840004+00:00 20134800.000033475459 15674000.011406885460 1
60470.809060759 2024-06-09T19:25:02.849614+00:00 20134799.998789053410 15674000.011234009638 1
60470.809072284 2024-06-09T19:25:03.845347+00:00 20134799.999619908631 15674000.017255349085 1
60470.809083794 2024-06-09T19:25:04.839778+00:00 20134800.001131769270 15673999.989519093186 1
60470.809095345 2024-06-09T19:25:05.837811+00:00 20134800.000244226307 15674000.018161335960 1
60470.809107094 2024-06-09T19:25:06.852889+00:00 20134799.999389350414 15673999.972590999678 1
60470.809118586 2024-06-09T19:25:07.845833+00:00 20134800.000768214464 15674000.024137295783 1
60470.809130257 2024-06-09T19:25:08.854205+00:00 20134799.999109238386 15673999.982681617141 1
60470.809141689 2024-06-09T19:25:09.841940+00:00 20134800.000922728330 15673999.995398517698 1
60470.809153227 2024-06-09T19:25:10.838775+00:00 20134799.999954018742 15674000.022138858214 1
60470.809164841 2024-06-09T19:25:11.842216+00:00 20134799.997489001602 15673999.988328590989 1
60470.809176369 2024-06-09T19:25:12.838258+00:00 20134800.002243421972 15673999.993804201484 1
60470.809187945 2024-06-09T19:25:13.838439+00:00 20134799.999148469418 15673999.995798613876 1
60470.809199516 2024-06-09T19:25:14.838162+00:00 20134799.999383695424 15674000.025889161974 1
60470.809211083 2024-06-09T19:25:15.837566+00:00 20134800.000702608377 15673999.979174993932 1
60470.809222740 2024-06-09T19:25:16.844696+00:00 20134800.001160573214 15674000.026684695855 1
60470.809234283 2024-06-09T19:25:17.842098+00:00 20134799.999714851379 15674000.001038437709 1
60470.809245816 2024-06-09T19:25:18.838466+00:00 20134799.999463535845 15673999.960930991918 1
60470.809257381 2024-06-09T19:25:19.837739+00:00 20134799.999514985830 15674000.007396427915 1
60470.809268950 2024-06-09T19:25:20.837257+00:00 20134800.000581108034 15674000.024968642741 1
60470.809280531 2024-06-09T19:25:21.837880+00:00 20134800.000539362431 15673999.989467944950 1
60470.809292121 2024-06-09T19:25:22.839284+00:00 20134799.999615088105 15674000.005275271833 1
60470.809303680 2024-06-09T19:25:23.837965+00:00 20134799.999423693866 15674000.005705498159 1
60470.809315252 2024-06-09T19:25:24.837785+00:00 20134800.000709284097 15673999.986832739785 1
60470.809326820 2024-06-09T19:25:25.837230+00:00 20134799.999841470271 15674000.008119063452 1
60470.809338401 2024-06-09T19:25:26.837834+00:00 20134799.999776434153 15673999.996053420007 1
60470.809349969 2024-06-09T19:25:27.837351+00:00 20134799.999519541860 15674000.015137763694 1
60470.809361553 2024-06-09T19:25:28.838214+00:00 20134800.000739868730 15673999.932014891878 1
60470.809373119 2024-06-09T19:25:29.837500+00:00 20134800.000095251948 15674000.031395893544 1
60470.809384693 2024-06-09T19:25:30.837478+00:00 20134799.999437123537 15674000.028082378209 1
60470.809396272 2024-06-09T19:25:31.837856+00:00 20134800.000541415066 15673999.978850411251 1
60470.809407840 2024-06-09T19:25:32.837431+00:00 20134799.999607272446 15674000.011703772470 1
60470.809419419 2024-06-09T19:25:33.837807+00:00 20134800.000566612929 15674000.016658695415 1
60470.809430990 2024-06-09T19:25:34.837528+00:00 20134799.999187063426 15673999.977175118402 1
60470.809442609 2024-06-09T19:25:35.841361+00:00 20134800.000078327954 15673999.994188021868 1
60470.809454155 2024-06-09T19:25:36.839008+00:00 20134799.999486684799 15674000.005765948445 1
60470.809465722 2024-06-09T19:25:37.838348+00:00 20134800.000954940915 15673999.994396639988 1
60470.809477306 2024-06-09T19:25:38.839196+00:00 20134800.000568356365 15674000.016786612570 1
60470.809488874 2024-06-09T19:25:39.838756+00:00 20134799.999943085015 15673999.976113248616 1
60470.809500440 2024-06-09T19:25:40.837966+00:00 20134800.000012304634 15674000.028054337949 1
60470.809512009 2024-06-09T19:25:41.837595+00:00 20134799.998357724398 15674000.024433080107 1
60470.809523604 2024-06-09T19:25:42.839375+00:00 20134800.001247808337 15673999.984394356608 1
60470.809535160 2024-06-09T19:25:43.837817+00:00 20134800.000046685338 15673999.959390223026 1
60470.809546744 2024-06-09T19:25:44.838651+00:00 20134800.000478953123 15674000.024788400158 1
60470.809558312 2024-06-09T19:25:45.838178+00:00 20134799.999543830752 15673999.971089268103 1
60470.809570144 2024-06-09T19:25:46.860431+00:00 20134800.000200435519 15674000.032469410449 1
60470.809581562 2024-06-09T19:25:47.846962+00:00 20134799.999473780394 15673999.978135820478 1
60470.809593397 2024-06-09T19:25:48.869480+00:00 20134799.999849364161 15674000.012495506555 1
60470.809604971 2024-06-09T19:25:49.869492+00:00 20134799.999542310834 15674000.005033997819 1
60470.809616360 2024-06-09T19:25:50.853473+00:00 20134800.000433649868 15674000.001768978313 1
60470.809627876 2024-06-09T19:25:51.848469+00:00 20134800.000764384866 15674000.005595250055 1
60470.809639543 2024-06-09T19:25:52.856496+00:00 20134799.999365333468 15673999.990552479401 1
60470.809650904 2024-06-09T19:25:53.838066+00:00 20134799.999560445547 15673999.996761728078 1
60470.809662531 2024-06-09T19:25:54.842679+00:00 20134800.000365577638 15674000.002669198439 1
60470.809674198 2024-06-09T19:25:55.850716+00:00 20134800.000384122133 15674000.000359017402 1
60470.809685835 2024-06-09T19:25:56.856105+00:00 20134799.999494586140 15673999.970744740218 1
60470.809697498 2024-06-09T19:25:57.863841+00:00 20134800.000845704228 15674000.020762046799 1
60470.809709436 2024-06-09T19:25:58.895289+00:00 20134799.999111924320 15674000.008256671950 1
60470.809720484 2024-06-09T19:25:59.849833+00:00 20134799.999903060496 15674000.014799918979 1
60470.809732298 2024-06-09T19:26:00.870556+00:00 20134800.000994179398 15673999.972731642425 1
60470.809743610 2024-06-09T19:26:01.847892+00:00 20134799.998770322651 15674000.010342974216 1
60470.809755144 2024-06-09T19:26:02.844392+00:00 20134800.001080501825 15674000.022507693619 1
60470.809766841 2024-06-09T19:26:03.855072+00:00 20134799.999116327614 15673999.974858518690 1
60470.809778282 2024-06-09T19:26:04.843599+00:00 20134799.999315548688 15674000.006864106283 1
60470.809789867 2024-06-09T19:26:05.844519+00:00 20134800.001134522259 15673999.991052836180 1
60470.809801462 2024-06-09T19:26:06.846331+00:00 20134800.000148162246 15673999.995331369340 1
60470.809813087 2024-06-09T19:26:07.850733+00:00 20134799.999667402357 15674000.009256573394 1
60470.809824698 2024-06-09T19:26:08.853859+00:00 20134800.000849381089 15674000.027743438259 1
60470.809836105 2024-06-09T19:26:09.839462+00:00 20134799.999428831041 15673999.990147998556 1
60470.809847848 2024-06-09T19:26:10.854028+00:00 20134799.999156326056 15673999.986850310117 1
60470.809859306 2024-06-09T19:26:11.844022+00:00 20134800.000382784754 15673999.998253304511 1
60470.809870933 2024-06-09T19:26:12.848642+00:00 20134800.000558659434 15674000.009156949818 1
60470.809882520 2024-06-09T19:26:13.849705+00:00 20134800.000308524817 15673999.979157770053 1
60470.809894035 2024-06-09T19:26:14.844642+00:00 20134799.998913232237 15673999.987168516964 1
60470.809905633 2024-06-09T19:26:15.846738+00:00 20134800.000114943832 15674000.034609042108 1
60470.809917431 2024-06-09T19:26:16.866020+00:00 20134799.999594070017 15673999.982099153101 1
60470.809928729 2024-06-09T19:26:17.842207+00:00 20134800.000689096749 15674000.018040444702 1
60470.809940279 2024-06-09T19:26:18.840128+00:00 20134799.999834258109 15673999.996662860736 1
60470.809951941 2024-06-09T19:26:19.847720+00:00 20134800.000918589532 15674000.007709173486 1
60470.809963409 2024-06-09T19:26:20.838536+00:00 20134799.999795597047 15673999.982287133113 1
60470.809975048 2024-06-09T19:26:21.844090+00:00 20134799.998644523323 15674000.022558085620 1
60470.809986556 2024-06-09T19:26:22.838415+00:00 20134800.001622859389 15673999.988948995247 1
60470.809998269 2024-06-09T19:26:23.850467+00:00 20134799.998329605907 15673999.981707101688 1
60470.810009846 2024-06-09T19:26:24.850656+00:00 20134800.001172300428 15674000.015451118350 1
60470.810021464 2024-06-09T19:26:25.854518+00:00 20134800.000435847789 15674000.013933219016 1
60470.810032907 2024-06-09T19:26:26.843161+00:00 20134800.000589869916 15673999.981505306438 1
60470.810044530 2024-06-09T19:26:27.847383+00:00 20134799.998228903860 15673999.962051408365 1
60470.810056163 2024-06-09T19:26:28.852431+00:00 20134800.000456642359 15674000.048968534917 1
60470.810067971 2024-06-09T19:26:29.872710+00:00 20134799.999483454973 15673999.996650109068 1
60470.810079297 2024-06-09T19:26:30.851267+00:00 20134800.000690691173 15673999.980952596292 1
60470.810090721 2024-06-09T19:26:31.838318+00:00 20134800.000768858939 15674000.011582799256 1
60470.810102290 2024-06-09T19:26:32.837860+00:00 20134799.999483723193 15674000.008042637259 1
60470.810113866 2024-06-09T19:26:33.838044+00:00 20134799.999188885093 15673999.979672767222 1
60470.810125442 2024-06-09T19:26:34.838205+00:00 20134800.001070830971 15674000.024684244767 1
60470.810137075 2024-06-09T19:26:35.843313+00:00 20134799.999150749296 15673999.954858385026 1
60470.810148591 2024-06-09T19:26:36.838285+00:00 20134800.000680334866 15674000.021657636389 1
60470.810160188 2024-06-09T19:26:37.840192+00:00 20134800.000006835908 15673999.992018559948 1
60470.810171735 2024-06-09T19:26:38.837880+00:00 20134799.998835310340 15674000.009191706777 1
60470.810183310 2024-06-09T19:26:39.837992+00:00 20134800.001126725227 15674000.024480704218 1
60470.810194936 2024-06-09T19:26:40.842441+00:00 20134799.999502159655 15673999.970767868683 1
60470.810206473 2024-06-09T19:26:41.839260+00:00 20134800.001277789474 15674000.016221262515 1
60470.810218075 2024-06-09T19:26:42.841702+00:00 20134799.999050948769 15674000.010198852047 1
60470.810229607 2024-06-09T19:26:43.838039+00:00 20134800.000440217555 15674000.003284353763 1
60470.810241180 2024-06-09T19:26:44.838016+00:00 20134799.999375954270 15674000.005342816934 1
60470.810252755 2024-06-09T19:26:45.838078+00:00 20134800.000097833574 15673999.969036113471 1
60470.810264339 2024-06-09T19:26:46.838882+00:00 20134800.000478424132 15674000.015159849077 1
60470.810275899 2024-06-09T19:26:47.837701+00:00 20134799.999621689320 15673999.991858351976 1
60470.810287494 2024-06-09T19:26:48.839480+00:00 20134799.999839879572 15674000.011022696272 1
60470.810299052 2024-06-09T19:26:49.838126+00:00 20134800.000350851566 15674000.010375633836 1
60470.810310783 2024-06-09T19:26:50.851689+00:00 20134799.999529864639 15673999.998373826966 1
60470.810322502 2024-06-09T19:26:51.864147+00:00 20134800.000330511481 15673999.997735660523 1
60470.810333982 2024-06-09T19:26:52.856013+00:00 20134800.000101093203 15673999.965117745101 1
60470.810345437 2024-06-09T19:26:53.845736+00:00 20134800.000416040421 15674000.002315906808 1
60470.810357087 2024-06-09T19:26:54.852318+00:00 20134799.999353796244 15674000.016299765557 1
60470.810368698 2024-06-09T19:26:55.855517+00:00 20134799.999419972301 15674000.006468510255 1
60470.810380222 2024-06-09T19:26:56.851175+00:00 20134800.000977102667 15673999.959026169032 1
60470.810391738 2024-06-09T19:26:57.846178+00:00 20134800.001253653318 15673999.993116248399 1
60470.810403329 2024-06-09T19:26:58.847646+00:00 20134799.998314317316 15674000.046769808978 1
60470.810414878 2024-06-09T19:26:59.845467+00:00 20134800.000064287335 15673999.992415927351 1
60470.810426427 2024-06-09T19:27:00.843279+00:00 20134799.998411908746 15674000.033678768203 1
60470.810438088 2024-06-09T19:27:01.850808+00:00 20134800.001072883606 15673999.966357236728 1
60470.810449540 2024-06-09T19:27:02.840251+00:00 20134800.000058818609 15673999.985732244328 1
60470.810461092 2024-06-09T19:27:03.838351+00:00 20134800.000218424946 15673999.995761694387 1
60470.810472660 2024-06-09T19:27:04.837820+00:00 20134799.999945741147 15673999.999675430357 1
60470.810484231 2024-06-09T19:27:05.837496+00:00 20134800.000837542117 15674000.038381239399 1
60470.810495843 2024-06-09T19:27:06.840826+00:00 20134799.998780965805 15673999.969369802624 1
60470.810507379 2024-06-09T19:27:07.837519+00:00 20134800.000541191548 15674000.006989654154 1
60470.810518973 2024-06-09T19:27:08.839215+00:00 20134800.000433497131 15673999.996785307303 1
60470.810530540 2024-06-09T19:27:09.838629+00:00 20134799.999675042927 15673999.998541697860 1
60470.810542120 2024-06-09T19:27:10.839163+00:00 20134800.000699725002 15674000.010920269415 1
60470.810553688 2024-06-09T19:27:11.838593+00:00 20134799.999368593097 15674000.003660816699 1
60470.810565446 2024-06-09T19:27:12.854479+00:00 20134799.999968968332 15673999.991210162640 1
60470.810576865 2024-06-09T19:27:13.841188+00:00 20134800.000915102661 15674000.030018130317 1
60470.810588593 2024-06-09T19:27:14.854425+00:00 20134799.999433178455 15673999.952164145187 1
60470.810600018 2024-06-09T19:27:15.841553+00:00 20134800.000584974885 15674000.009646704420 1
60470.810611563 2024-06-09T19:27:16.839018+00:00 20134800.000005848706 15673999.997811283916 1
60470.810623124 2024-06-09T19:27:17.837913+00:00 20134799.999770440161 15673999.995381103829 1
60470.810634711 2024-06-09T19:27:18.838997+00:00 20134799.999277144670 15674000.036143723875 1
60470.810646285 2024-06-09T19:27:19.839008+00:00 20134799.999149724841 15673999.975898973644 1
60470.810657864 2024-06-09T19:27:20.839463+00:00 20134800.001266706735 15674000.017255408689 1
60470.810669424 2024-06-09T19:27:21.838213+00:00 20134799.999225027859 15674000.004164552316 1
60470.810680992 2024-06-09T19:27:22.837740+00:00 20134799.999581076205 15673999.969397656620 1
60470.810692573 2024-06-09T19:27:23.838289+00:00 20134800.000917967409 15673999.993371926248 1
60470.810704161 2024-06-09T19:27:24.839567+00:00 20134800.000472512096 15674000.045521708205 1
60470.810715716 2024-06-09T19:27:25.837883+00:00 20134799.999656170607 15673999.986908309162 1
60470.810727293 2024-06-09T19:27:26.838132+00:00 20134799.999430689961 15673999.994396395981 1
60470.810738858 2024-06-09T19:27:27.837335+00:00 20134800.000444848090 15673999.992013817653 1
60470.810750437 2024-06-09T19:27:28.837721+00:00 20134799.999136790633 15673999.985101075843 1
60470.810762013 2024-06-09T19:27:29.837923+00:00 20134799.999722570181 15674000.007883269340 1
60470.810773588 2024-06-09T19:27:30.838038+00:00 20134800.000374857336 15674000.042628873140 1
60470.810785158 2024-06-09T19:27:31.837653+00:00 20134800.000866439193 15673999.977019669488 1
60470.810796737 2024-06-09T19:27:32.838048+00:00 20134799.998874999583 15674000.009646909311 1
60470.810808307 2024-06-09T19:27:33.837711+00:00 20134799.999772332609 15674000.002330569550 1
60470.810819884 2024-06-09T19:27:34.837946+00:00 20134800.000499695539 15673999.981552455574 1
60470.810831456 2024-06-09T19:27:35.837754+00:00 20134800.000532820821 15674000.008080923930 1
60470.810843036 2024-06-09T19:27:36.838250+00:00 20134800.000259440392 15673999.977585166693 1
60470.810854611 2024-06-09T19:27:37.838349+00:00 20134800.000402230769 15674000.008753303438 1
60470.810866298 2024-06-09T19:27:38.848172+00:00 20134800.000008869916 15674000.015440376475 1
60470.810877747 2024-06-09T19:27:39.837333+00:00 20134800.000020045787 15674000.009752780199 1
60470.810889332 2024-06-09T19:27:40.838234+00:00 20134799.999511003494 15673999.962992677465 1
60470.810901465 2024-06-09T19:27:41.886570+00:00 20134799.999333001673 15674000.022173801437 1
60470.810912719 2024-06-09T19:27:42.858911+00:00 20134800.000669937581 15674000.004326814786 1
60470.810924137 2024-06-09T19:27:43.845492+00:00 20134799.999063625932 15673999.985976273194 1
60470.810935791 2024-06-09T19:27:44.852347+00:00 20134800.000620793551 15674000.008778631687 1
60470.810947200 2024-06-09T19:27:45.838065+00:00 20134799.998680684716 15673999.985141621903 1
60470.810958862 2024-06-09T19:27:46.845719+00:00 20134800.001349695027 15674000.018706310540 1
60470.810970353 2024-06-09T19:27:47.838497+00:00 20134799.999973669648 15674000.000805066898 1
60470.810982114 2024-06-09T19:27:48.854671+00:00 20134799.999496061355 15674000.020217301324 1
60470.810993741 2024-06-09T19:27:49.859200+00:00 20134799.999697577208 15673999.970913276076 1
60470.811005247 2024-06-09T19:27:50.853367+00:00 20134800.001524925232 15673999.998344985768 1
60470.811016950 2024-06-09T19:27:51.864459+00:00 20134799.999497007579 15674000.009374905378 1
60470.811028220 2024-06-09T19:27:52.838223+00:00 20134800.001263704151 15674000.002739761025 1
60470.811039821 2024-06-09T19:27:53.840544+00:00 20134799.998954042792 15673999.981221171096 1
60470.811051609 2024-06-09T19:27:54.858985+00:00 20134800.000220470130 15674000.042427478358 1
60470.811063037 2024-06-09T19:27:55.846373+00:00 20134799.999849930406 15673999.988367898390 1
60470.811074719 2024-06-09T19:27:56.855685+00:00 20134800.000009760261 15673999.981524739414 1
60470.811086167 2024-06-09T19:27:57.844793+00:00 20134800.000204116106 15674000.012960378081 1
60470.811097745 2024-06-09T19:27:58.845203+00:00 20134799.999439630657 15674000.001176930964 1
60470.811109403 2024-06-09T19:27:59.852433+00:00 20134799.998986899853 15673999.978131117299 1
60470.811120910 2024-06-09T19:28:00.846606+00:00 20134800.000756300986 15673999.970858100802 1
60470.811132384 2024-06-09T19:28:01.837982+00:00 20134800.000077757984 15674000.008225457743 1
60470.811144141 2024-06-09T19:28:02.853843+00:00 20134800.000682912767 15674000.021776178852 1
60470.811155726 2024-06-09T19:28:03.854697+00:00 20134799.999137170613 15673999.991238100454 1
60470.811167126 2024-06-09T19:28:04.839650+00:00 20134800.000571388751 15673999.995633851737 1
60470.811178681 2024-06-09T19:28:05.838036+00:00 20134799.998606309295 15674000.000591136515 1
60470.811190262 2024-06-09T19:28:06.838607+00:00 20134800.000286117196 15673999.991291748360 1
60470.811201877 2024-06-09T19:28:07.842214+00:00 20134800.001066811383 15674000.041164049879 1
60470.811213423 2024-06-09T19:28:08.839745+00:00 20134800.000168751925 15673999.960877681151 1
60470.811225074 2024-06-09T19:28:09.846380+00:00 20134799.999045524746 15674000.000204617158 1
60470.811236569 2024-06-09T19:28:10.839518+00:00 20134799.999582272023 15674000.021893505007 1
60470.811248133 2024-06-09T19:28:11.838683+00:00 20134799.999839760363 15674000.002546083182 1
60470.811259701 2024-06-09T19:28:12.838204+00:00 20134800.000796258450 15674000.008586777374 1
60470.811271270 2024-06-09T19:28:13.837762+00:00 20134800.000245206058 15673999.969683462754 1
60470.811282857 2024-06-09T19:28:14.838858+00:00 20134800.000349409878 15674000.027094846591 1
60470.811294425 2024-06-09T19:28:15.838346+00:00 20134800.000362236053 15674000.018217120320 1
60470.811306111 2024-06-09T19:28:16.847970+00:00 20134799.999549742788 15673999.977555936202 1
60470.811317663 2024-06-09T19:28:17.846106+00:00 20134800.000339999795 15673999.989118693396 1
60470.811329496 2024-06-09T19:28:18.868459+00:00 20134800.000360868871 15674000.027687739581 1
60470.811340720 2024-06-09T19:28:19.838252+00:00 20134800.000215843320 15673999.967575099319 1
60470.811352290 2024-06-09T19:28:20.837827+00:00 20134800.001045711339 15673999.987217765301 1
60470.811363893 2024-06-09T19:28:21.840314+00:00 20134799.997580680996 15674000.010614251718 1
60470.811375440 2024-06-09T19:28:22.838039+00:00 20134800.001125700772 15674000.042393784970 1
60470.811387020 2024-06-09T19:28:23.838538+00:00 20134799.998509887606 15673999.975659003481 1
60470.811398597 2024-06-09T19:28:24.838749+00:00 20134800.001864045858 15673999.981827653944 1
60470.811410153 2024-06-09T19:28:25.837261+00:00 20134799.999030500650 15674000.019307328388 1
60470.811421740 2024-06-09T19:28:26.838360+00:00 20134800.001590080559 15674000.004464795813 1
60470.811433418 2024-06-09T19:28:27.847315+00:00 20134799.997542198747 15674000.003905748948 1
60470.811444996 2024-06-09T19:28:28.847668+00:00 20134800.000042352825 15673999.973246885464 1
60470.811456479 2024-06-09T19:28:29.839805+00:00 20134800.000597655773 15674000.021637221798 1
60470.811468024 2024-06-09T19:28:30.837293+00:00 20134799.999502088875 15673999.963308239356 1
60470.811479615 2024-06-09T19:28:31.838765+00:00 20134800.001533307135 15674000.025329165161 1
60470.811491177 2024-06-09T19:28:32.837678+00:00 20134799.999357666820 15674000.003602940589 1
60470.811502753 2024-06-09T19:28:33.837859+00:00 20134800.000318523496 15673999.978861566633 1
60470.811514349 2024-06-09T19:28:34.839784+00:00 20134799.998924631625 15674000.015032617375 1
60470.811525990 2024-06-09T19:28:35.845575+00:00 20134800.000056240708 15674000.000146791339 1
60470.811537475 2024-06-09T19:28:36.837858+00:00 20134800.001537334174 15674000.009810786694 1
60470.811549046 2024-06-09T19:28:37.837598+00:00 20134799.998983673751 15673999.982475193217 1
60470.811560689 2024-06-09T19:28:38.843531+00:00 20134799.998801615089 15673999.996494384483 1
60470.811572206 2024-06-09T19:28:39.838569+00:00 20134800.001544237137 15674000.003396291286 1
60470.811583864 2024-06-09T19:28:40.845825+00:00 20134799.999296348542 15674000.011618511751 1
60470.811595373 2024-06-09T19:28:41.840207+00:00 20134799.999873649329 15673999.995653731748 1
60470.811606914 2024-06-09T19:28:42.837363+00:00 20134799.999052584171 15674000.000067256391 1
60470.811618496 2024-06-09T19:28:43.838037+00:00 20134800.002014532685 15673999.980739377439 1
60470.811630066 2024-06-09T19:28:44.837684+00:00 20134800.000441391021 15674000.019600946456 1
60470.811641645 2024-06-09T19:28:45.838144+00:00 20134799.998728454113 15674000.005305217579 1
60470.811653434 2024-06-09T19:28:46.856734+00:00 20134800.001116897911 15674000.038490811363 1
60470.811665096 2024-06-09T19:28:47.864338+00:00 20134799.999355535954 15673999.986815376207 1
60470.811676600 2024-06-09T19:28:48.858239+00:00 20134800.000528126955 15673999.955259352922 1
60470.811687939 2024-06-09T19:28:49.837910+00:00 20134799.998964481056 15674000.040245920420 1
60470.811699522 2024-06-09T19:28:50.838703+00:00 20134800.000077728182 15673999.987640352920 1
60470.811711089 2024-06-09T19:28:51.838103+00:00 20134799.999765664339 15673999.973120335490 1
60470.811722732 2024-06-09T19:28:52.844051+00:00 20134799.999958667904 15674000.001013087109 1
60470.811734411 2024-06-09T19:28:53.853154+00:00 20134800.001166615635 15673999.991692023352 1
60470.811745904 2024-06-09T19:28:54.846109+00:00 20134799.998230900615 15674000.006397778168 1
60470.811757659 2024-06-09T19:28:55.861711+00:00 20134800.000609185547 15674000.018353568390 1
60470.811769024 2024-06-09T19:28:56.843639+00:00 20134799.998835485429 15674000.008856875822 1
60470.811780537 2024-06-09T19:28:57.838408+00:00 20134800.001900181174 15673999.976831519976 1
60470.811792659 2024-06-09T19:28:58.885735+00:00 20134799.999867901206 15674000.037606503814 1
60470.811803780 2024-06-09T19:28:59.846616+00:00 20134799.999911062419 15673999.985488789156 1
60470.811815291 2024-06-09T19:29:00.841164+00:00 20134800.000421773642 15674000.013137526810 1
60470.811826979 2024-06-09T19:29:01.851017+00:00 20134799.999241005629 15673999.950828703120 1
60470.811838400 2024-06-09T19:29:02.837782+00:00 20134800.001036129892 15674000.016006790102 1
60470.811850096 2024-06-09T19:29:03.848317+00:00 20134799.998391743749 15674000.021366069093 1
60470.811861547 2024-06-09T19:29:04.837646+00:00 20134800.000902522355 15674000.001746488735 1
60470.811873131 2024-06-09T19:29:05.838546+00:00 20134799.998873084784 15674000.010877449065 1
60470.811884698 2024-06-09T19:29:06.837929+00:00 20134800.000445697457 15673999.966929038987 1
60470.811896275 2024-06-09T19:29:07.838175+00:00 20134800.001005444676 15674000.020543253049 1
60470.811907856 2024-06-09T19:29:08.838749+00:00 20134800.000548399985 15674000.009352566674 1
60470.811919417 2024-06-09T19:29:09.837632+00:00 20134799.999221932143 15673999.991566764191 1
60470.811931001 2024-06-09T19:29:10.838500+00:00 20134799.999594297260 15673999.990815743804 1
60470.811942572 2024-06-09T19:29:11.838205+00:00 20134799.999173212796 15674000.004751870409 1
60470.811954145 2024-06-09T19:29:12.838164+00:00 20134800.000226613134 15674000.011402942240 1
60470.811965714 2024-06-09T19:29:13.837727+00:00 20134800.001703236252 15673999.949343463406 1
60470.811977289 2024-06-09T19:29:14.837767+00:00 20134799.998215351254 15674000.041716536507 1
60470.811988861 2024-06-09T19:29:15.837569+00:00 20134800.001351166517 15673999.983256185427 1
60470.812000555 2024-06-09T19:29:16.847906+00:00 20134799.999511614442 15673999.994330354035 1
60470.812012112 2024-06-09T19:29:17.846492+00:00 20134800.000899579376 15674000.006586747244 1
60470.812023675 2024-06-09T19:29:18.845475+00:00 20134799.999224480242 15674000.003742655739 1
60470.812035226 2024-06-09T19:29:19.843498+00:00 20134799.999415349215 15674000.011509643868 1
60470.812046742 2024-06-09T19:29:20.838489+00:00 20134800.000355400145 15673999.996400279924 1
60470.812058352 2024-06-09T19:29:21.841640+00:00 20134799.999501254410 15674000.010333942249 1
60470.812069893 2024-06-09T19:29:22.838724+00:00 20134800.001014597714 15673999.998425126076 1
60470.812081745 2024-06-09T19:29:23.862754+00:00 20134800.000853706151 15673999.990329530090 1
60470.812093172 2024-06-09T19:29:24.850048+00:00 20134799.999832250178 15673999.997339054942 1
60470.812104747 2024-06-09T19:29:25.850096+00:00 20134799.998765565455 15674000.009538445622 1
60470.812116279 2024-06-09T19:29:26.846534+00:00 20134800.000780358911 15673999.988073749468 1
60470.812127758 2024-06-09T19:29:27.838330+00:00 20134799.999853461981 15674000.025875428692 1
60470.812139359 2024-06-09T19:29:28.840666+00:00 20134799.999334443361 15674000.001512974501 1
60470.812151060 2024-06-09T19:29:29.851626+00:00 20134800.000373698771 15673999.992185298353 1
60470.812162715 2024-06-09T19:29:30.858586+00:00 20134800.000963062048 15673999.968483323231 1
60470.812174216 2024-06-09T19:29:31.852263+00:00 20134799.998349908739 15674000.038098659366 1
60470.812185736 2024-06-09T19:29:32.847602+00:00 20134800.000797893852 15673999.986262379214 1
60470.812197520 2024-06-09T19:29:33.865751+00:00 20134799.999832779169 15673999.977769041434 1
60470.812208987 2024-06-09T19:29:34.856445+00:00 20134800.000467989594 15674000.020825108513 1
60470.812220410 2024-06-09T19:29:35.843417+00:00 20134799.999314717948 15673999.983437569812 1
60470.812231987 2024-06-09T19:29:36.843691+00:00 20134800.000123966485 15674000.015565106645 1
60470.812243613 2024-06-09T19:29:37.848212+00:00 20134800.000314053148 15673999.976102855057 1
60470.812255421 2024-06-09T19:29:38.868403+00:00 20134799.999601881951 15674000.008046736941 1
60470.812266758 2024-06-09T19:29:39.847868+00:00 20134799.999455638230 15673999.994785547256 1
60470.812278458 2024-06-09T19:29:40.858800+00:00 20134800.000960484147 15674000.027454568073 1
60470.812290090 2024-06-09T19:29:41.863810+00:00 20134800.000642582774 15674000.004134632647 1
60470.812301537 2024-06-09T19:29:42.852804+00:00 20134799.999053340405 15674000.002259291708 1
60470.812313041 2024-06-09T19:29:43.846735+00:00 20134800.000748444349 15673999.995013222098 1
60470.812324713 2024-06-09T19:29:44.855203+00:00 20134799.999265082181 15673999.963340338320 1
60470.812336191 2024-06-09T19:29:45.846847+00:00 20134800.000622767955 15674000.006781106815 1
60470.812347697 2024-06-09T19:29:46.840995+00:00 20134799.999978985637 15674000.021017344669 1
60470.812359392 2024-06-09T19:29:47.851419+00:00 20134799.997773669660 15673999.990651000291 1
60470.812370816 2024-06-09T19:29:48.838529+00:00 20134800.001397997141 15673999.995541114360 1
60470.812382868 2024-06-09T19:29:49.879831+00:00 20134800.000792231411 15673999.985391993076 1
60470.812394151 2024-06-09T19:29:50.854605+00:00 20134799.999069128186 15674000.010340537876 1
60470.812405539 2024-06-09T19:29:51.838565+00:00 20134800.000513255596 15674000.019633363932 1
60470.812417110 2024-06-09T19:29:52.838323+00:00 20134800.000708606094 15674000.012081705034 1
60470.812428684 2024-06-09T19:29:53.838248+00:00 20134799.999346509576 15673999.981642108411 1
60470.812440450 2024-06-09T19:29:54.854895+00:00 20134800.000182677060 15673999.969707440585 1
60470.812452016 2024-06-09T19:29:55.854195+00:00 20134799.999730665237 15674000.025642367080 1
60470.812463648 2024-06-09T19:29:56.859157+00:00 20134799.999619875103 15674000.013159552589 1
60470.812475244 2024-06-09T19:29:57.861066+00:00 20134800.000432815403 15673999.978913281113 1
60470.812486572 2024-06-09T19:29:58.839838+00:00 20134799.999175220728 15674000.001586521044 1
60470.812498125 2024-06-09T19:29:59.837989+00:00 20134800.000428337604 15674000.030078992248 1
60470.812510056 2024-06-09T19:30:00.868892+00:00 20134799.999608185142 15673999.977599121630 1
60470.812521332 2024-06-09T19:30:01.843068+00:00 20134799.999877974391 15674000.023904463276 1
60470.812532942 2024-06-09T19:30:02.846171+00:00 20134800.000067099929 15673999.989239128307 1
60470.812544621 2024-06-09T19:30:03.855225+00:00 20134800.000621933490 15673999.993515131995 1
60470.812556075 2024-06-09T19:30:04.844897+00:00 20134799.998257473111 15673999.984017372131 1
60470.812567674 2024-06-09T19:30:05.846988+00:00 20134800.002139907330 15674000.008742544800 1
60470.812579289 2024-06-09T19:30:06.850561+00:00 20134799.999605905265 15674000.043177284300 1
60470.812590726 2024-06-09T19:30:07.838679+00:00 20134799.999440312386 15673999.947538433596 1
60470.812602364 2024-06-09T19:30:08.844237+00:00 20134800.000051461160 15674000.000873483717 1
60470.812613885 2024-06-09T19:30:09.839680+00:00 20134799.999936640263 15673999.989738376811 1
60470.812625439 2024-06-09T19:30:10.837919+00:00 20134800.001122284681 15673999.996815972030 1
60470.812637020 2024-06-09T19:30:11.838527+00:00 20134800.000196263194 15674000.056123109534 1
60470.812648688 2024-06-09T19:30:12.846585+00:00 20134800.000063300133 15673999.973081372678 1
60470.812660170 2024-06-09T19:30:13.838720+00:00 20134799.999726571143 15673999.996204590425 1
60470.812671791 2024-06-09T19:30:14.842744+00:00 20134799.998852688819 15673999.993392189965 1
60470.812683464 2024-06-09T19:30:15.851306+00:00 20134800.002231549472 15674000.006483117118 1
60470.812694923 2024-06-09T19:30:16.841363+00:00 20134799.998412806541 15673999.995464129373 1
60470.812706504 2024-06-09T19:30:17.841967+00:00 20134799.999249331653 15673999.957036256790 1
60470.812718045 2024-06-09T19:30:18.839123+00:00 20134800.000415861607 15674000.068414956331 1
60470.812729799 2024-06-09T19:30:19.854641+00:00 20134799.999824184924 15673999.935293344781 1
60470.812741179 2024-06-09T19:30:20.837822+00:00 20134799.999619912356 15674000.028600709513 1
60470.812752762 2024-06-09T19:30:21.838633+00:00 20134800.001778624952 15674000.010472385213 1
60470.812764325 2024-06-09T19:30:22.837646+00:00 20134799.998299896717 15673999.999642210081 1
60470.812775995 2024-06-09T19:30:23.845974+00:00 20134800.000922959298 15674000.005963036790 1
60470.812787487 2024-06-09T19:30:24.838878+00:00 20134800.000419668853 15674000.016915606335 1
60470.812799119 2024-06-09T19:30:25.843875+00:00 20134800.000288676471 15673999.998278182000 1
60470.812810634 2024-06-09T19:30:26.838823+00:00 20134799.999022286385 15673999.978085847571 1
60470.812822200 2024-06-09T19:30:27.838066+00:00 20134800.000492483377 15673999.993144251406 1
60470.812833778 2024-06-09T19:30:28.838396+00:00 20134799.999412365258 15673999.998097959906 1
60470.812845344 2024-06-09T19:30:29.837725+00:00 20134799.999449532479 15674000.010850874707 1
60470.812856929 2024-06-09T19:30:30.838707+00:00 20134800.000915691257 15674000.015031402931 1
60470.812868566 2024-06-09T19:30:31.844147+00:00 20134799.999017104506 15673999.988135216758 1
60470.812880069 2024-06-09T19:30:32.838012+00:00 20134800.001084528863 15674000.002233449370 1
60470.812891662 2024-06-09T19:30:33.839575+00:00 20134799.999320287257 15674000.007141301408 1
60470.812903218 2024-06-09T19:30:34.837997+00:00 20134800.000203318894 15673999.953499728814 1
60470.812914811 2024-06-09T19:30:35.839653+00:00 20134800.000948287547 15674000.067984703928 1
60470.812926366 2024-06-09T19:30:36.838028+00:00 20134799.999736722559 15673999.972175113857 1
60470.812937956 2024-06-09T19:30:37.839432+00:00 20134799.999311868101 15673999.986528124660 1
60470.812949514 2024-06-09T19:30:38.838018+00:00 20134800.000603113323 15674000.005144039169 1
60470.812961085 2024-06-09T19:30:39.837746+00:00 20134799.998395558447 15673999.989198789001 1
60470.812972670 2024-06-09T19:30:40.838696+00:00 20134800.003056939691 15674000.037775762379 1
60470.812984243 2024-06-09T19:30:41.838603+00:00 20134799.997890990227 15673999.975178986788 1
60470.812995813 2024-06-09T19:30:42.838222+00:00 20134800.000794131309 15674000.021844925359 1
60470.813007388 2024-06-09T19:30:43.838310+00:00 20134800.000225592405 15673999.980541720986 1
60470.813018952 2024-06-09T19:30:44.837454+00:00 20134799.999028079212 15674000.005346536636 1
60470.813030557 2024-06-09T19:30:45.840114+00:00 20134800.000274427235 15673999.972324162722 1
60470.813042254 2024-06-09T19:30:46.850786+00:00 20134800.001105509698 15674000.010551217943 1
60470.813053689 2024-06-09T19:30:47.838750+00:00 20134799.999329019338 15674000.026059996337 1
60470.813065874 2024-06-09T19:30:48.891498+00:00 20134799.999020632356 15673999.983492815867 1
60470.813077115 2024-06-09T19:30:49.862737+00:00 20134800.000414069742 15673999.995277395472 1
60470.813088519 2024-06-09T19:30:50.848105+00:00 20134799.999482203275 15673999.995147319511 1
60470.813100325 2024-06-09T19:30:51.868097+00:00 20134800.001018200070 15674000.030906846747 1
60470.813111722 2024-06-09T19:30:52.852748+00:00 20134799.999215599149 15674000.005234144628 1
60470.813123239 2024-06-09T19:30:53.847870+00:00 20134800.001332692802 15674000.000598113984 1
60470.813134844 2024-06-09T19:30:54.850553+00:00 20134799.999009896070 15673999.976063542068 1
60470.813146276 2024-06-09T19:30:55.838264+00:00 20134800.001054551452 15674000.000708000734 1
60470.813157921 2024-06-09T19:30:56.844342+00:00 20134799.998863082379 15674000.010470386595 1
60470.813169432 2024-06-09T19:30:57.838936+00:00 20134799.999654401094 15673999.981760613620 1
60470.813181537 2024-06-09T19:30:58.884835+00:00 20134800.001417420805 15674000.011931741610 1
60470.813192986 2024-06-09T19:30:59.873980+00:00 20134799.999683771282 15674000.004756333306 1
60470.813204285 2024-06-09T19:31:00.850249+00:00 20134799.999300599098 15673999.994389098138 1
60470.813215823 2024-06-09T19:31:01.847141+00:00 20134800.000931870192 15674000.019983552396 1
60470.813227303 2024-06-09T19:31:02.839006+00:00 20134799.999324999750 15673999.988689072430 1
60470.813238961 2024-06-09T19:31:03.846184+00:00 20134800.000275794417 15673999.991074549034 1
60470.813250443 2024-06-09T19:31:04.838256+00:00 20134799.999440345913 15674000.002087548375 1
60470.813262011 2024-06-09T19:31:05.837751+00:00 20134799.999558251351 15673999.996420541778 1
60470.813273583 2024-06-09T19:31:06.837556+00:00 20134800.000027935952 15673999.965224567801 1
60470.813285165 2024-06-09T19:31:07.838268+00:00 20134799.999851793051 15674000.007881063968 1
60470.813296747 2024-06-09T19:31:08.838950+00:00 20134800.001848865300 15674000.017151759937 1
60470.813308316 2024-06-09T19:31:09.838472+00:00 20134799.999230474234 15674000.002443326637 1
60470.813319884 2024-06-09T19:31:10.838022+00:00 20134799.999929048121 15673999.972825272009 1
60470.813331451 2024-06-09T19:31:11.837344+00:00 20134799.999976709485 15674000.026288654655 1
60470.813343034 2024-06-09T19:31:12.838155+00:00 20134800.000722415745 15674000.016396492720 1
60470.813354605 2024-06-09T19:31:13.837895+00:00 20134799.999490246177 15673999.986117884517 1
60470.813366180 2024-06-09T19:31:14.837955+00:00 20134799.999669276178 15673999.995421815664 1
60470.813377847 2024-06-09T19:31:15.845955+00:00 20134800.000118248165 15674000.001968476921 1
60470.813389486 2024-06-09T19:31:16.851560+00:00 20134799.999654550105 15674000.003939291462 1
60470.813401033 2024-06-09T19:31:17.849231+00:00 20134800.001572847366 15674000.010278614238 1
60470.813413077 2024-06-09T19:31:18.889824+00:00 20134799.997721381485 15673999.988187583163 1
60470.813424178 2024-06-09T19:31:19.849016+00:00 20134800.001060280949 15673999.992014463991 1
60470.813435732 2024-06-09T19:31:20.847280+00:00 20134799.999592170119 15674000.005614200607 1
60470.813447339 2024-06-09T19:31:21.850069+00:00 20134800.000757709146 15674000.023364195600 1
60470.813458866 2024-06-09T19:31:22.846050+00:00 20134799.998861037195 15673999.979419145733 1
60470.813470453 2024-06-09T19:31:23.847106+00:00 20134800.000942114741 15674000.019536174834 1
60470.813482034 2024-06-09T19:31:24.847779+00:00 20134799.999312512577 15673999.968823999166 1
60470.813493644 2024-06-09T19:31:25.850872+00:00 20134800.000793520361 15674000.003105813637 1
60470.813505076 2024-06-09T19:31:26.838579+00:00 20134799.998600583524 15673999.994090162218 1
60470.813516642 2024-06-09T19:31:27.837822+00:00 20134799.999756552279 15674000.023457156494 1
60470.813528372 2024-06-09T19:31:28.851322+00:00 20134800.001396015286 15674000.006625035778 1
60470.813539882 2024-06-09T19:31:29.845790+00:00 20134799.999565005302 15674000.007009005174 1
60470.813551481 2024-06-09T19:31:30.847994+00:00 20134800.000312298536 15673999.978274133056 1
60470.813562941 2024-06-09T19:31:31.838062+00:00 20134799.999576766044 15673999.978807950392 1
60470.813574740 2024-06-09T19:31:32.857517+00:00 20134800.001172214746 15674000.021542090923 1
60470.813586092 2024-06-09T19:31:33.838371+00:00 20134799.998759496957 15673999.989994624630 1
60470.813597669 2024-06-09T19:31:34.838622+00:00 20134800.000847935677 15674000.005698291585 1
60470.813609509 2024-06-09T19:31:35.861614+00:00 20134799.999220758677 15674000.036149552092 1
60470.813620972 2024-06-09T19:31:36.852027+00:00 20134800.000151790679 15673999.974788533524 1
60470.813632691 2024-06-09T19:31:37.864505+00:00 20134799.999959409237 15673999.992389632389 1
60470.813644596 2024-06-09T19:31:38.893082+00:00 20134799.999980352819 15674000.020808449015 1
60470.813655727 2024-06-09T19:31:39.854790+00:00 20134800.000220850110 15673999.979417851195 1
60470.813667551 2024-06-09T19:31:40.876405+00:00 20134799.999965477735 15674000.018241286278 1
60470.813678694 2024-06-09T19:31:41.839166+00:00 20134800.000089287758 15673999.979423275217 1
60470.813690421 2024-06-09T19:31:42.852396+00:00 20134800.000652510673 15674000.025208046660 1
60470.813702030 2024-06-09T19:31:43.855348+00:00 20134799.999925963581 15673999.953793818131 1
60470.813713571 2024-06-09T19:31:44.852540+00:00 20134800.000621549785 15674000.027161028236 1
60470.813725302 2024-06-09T19:31:45.866061+00:00 20134799.998977147043 15673999.988273454830 1
60470.813736671 2024-06-09T19:31:46.848329+00:00 20134800.000447727740 15674000.042344832793 1
60470.813748263 2024-06-09T19:31:47.849951+00:00 20134799.998338561505 15673999.968841569498 1
60470.813760222 2024-06-09T19:31:48.883223+00:00 20134800.000282153487 15673999.998483439907 1
60470.813771390 2024-06-09T19:31:49.848142+00:00 20134800.001251965761 15674000.014177143574 1
60470.813782921 2024-06-09T19:31:50.844392+00:00 20134799.999113280326 15673999.959240522236 1
60470.813794593 2024-06-09T19:31:51.852851+00:00 20134799.999965764582 15674000.035673825070 1
60470.813806164 2024-06-09T19:31:52.852561+00:00 20134800.000333625823 15674000.031766334549 1
60470.813817785 2024-06-09T19:31:53.856622+00:00 20134800.000310152769 15673999.964940540493 1
60470.813829360 2024-06-09T19:31:54.856689+00:00 20134800.000151999295 15673999.992073467001 1
60470.813840825 2024-06-09T19:31:55.847275+00:00 20134799.998962502927 15674000.007853729650 1
60470.813852626 2024-06-09T19:31:56.866915+00:00 20134800.001425467432 15673999.995352830738 1
60470.813863999 2024-06-09T19:31:57.849541+00:00 20134799.998672503978 15673999.945483192801 1
60470.813875896 2024-06-09T19:31:58.877453+00:00 20134800.001554597169 15674000.059221228585 1
60470.813887017 2024-06-09T19:31:59.838284+00:00 20134799.998699426651 15673999.998569184914 1
60470.813898603 2024-06-09T19:32:00.839349+00:00 20134800.000352386385 15674000.017750291154 1
60470.813911045 2024-06-09T19:32:01.914259+00:00 20134799.999101273715 15673999.982301598415 1
60470.813921810 2024-06-09T19:32:02.844386+00:00 20134800.001009680331 15673999.972924934700 1
60470.813933340 2024-06-09T19:32:03.840582+00:00 20134799.998559273779 15674000.014381567016 1
60470.813945007 2024-06-09T19:32:04.848622+00:00 20134800.000806082040 15674000.005744906142 1
60470.813956552 2024-06-09T19:32:05.846056+00:00 20134800.000183738768 15674000.003842901438 1
60470.813968215 2024-06-09T19:32:06.853777+00:00 20134800.001813765615 15673999.977816389874 1
60470.813979623 2024-06-09T19:32:07.839411+00:00 20134799.998592570424 15674000.037236135453 1
60470.813991365 2024-06-09T19:32:08.853984+00:00 20134800.000658135861 15674000.010991213843 1
60470.814002857 2024-06-09T19:32:09.846806+00:00 20134799.999665595591 15673999.947333661839 1
60470.814014409 2024-06-09T19:32:10.844894+00:00 20134799.998946227133 15674000.024382874370 1
60470.814025998 2024-06-09T19:32:11.846212+00:00 20134800.000426702201 15673999.990163316950 1
60470.814037657 2024-06-09T19:32:12.853601+00:00 20134800.001393895596 15674000.016620684415 1
60470.814049182 2024-06-09T19:32:13.849364+00:00 20134800.000159230083 15673999.998128537089 1
60470.814060669 2024-06-09T19:32:14.841818+00:00 20134799.999224554747 15673999.991687219590 1
60470.814072211 2024-06-09T19:32:15.839018+00:00 20134800.000038407743 15674000.003137342632 1
60470.814084073 2024-06-09T19:32:16.863909+00:00 20134799.999411169440 15674000.015568291768 1
60470.814095644 2024-06-09T19:32:17.863680+00:00 20134799.999600291252 15673999.979747442529 1
60470.814106936 2024-06-09T19:32:18.839252+00:00 20134800.000492427498 15674000.013671550900 1
60470.814118518 2024-06-09T19:32:19.840013+00:00 20134799.999810773879 15673999.990961626172 1
60470.814130075 2024-06-09T19:32:20.838526+00:00 20134800.000839021057 15673999.988699089736 1
60470.814141646 2024-06-09T19:32:21.838271+00:00 20134799.999413713813 15674000.010806588456 1
60470.814153248 2024-06-09T19:32:22.840657+00:00 20134800.000278301537 15673999.970669895411 1
60470.814164797 2024-06-09T19:32:23.838450+00:00 20134800.000482708216 15674000.012831967324 1
60470.814176365 2024-06-09T19:32:24.837913+00:00 20134800.000025812536 15674000.028245201334 1
60470.814188074 2024-06-09T19:32:25.849634+00:00 20134799.999039757997 15673999.974007805809 1
60470.814199514 2024-06-09T19:32:26.837981+00:00 20134800.000874996185 15674000.030060511082 1
60470.814211087 2024-06-09T19:32:27.837936+00:00 20134799.999100092798 15673999.980448676273 1
60470.814222708 2024-06-09T19:32:28.841999+00:00 20134800.000294197351 15673999.974352125078 1
60470.814234357 2024-06-09T19:32:29.848431+00:00 20134799.999764364213 15674000.029418172315 1
60470.814245812 2024-06-09T19:32:30.838130+00:00 20134799.999598890543 15673999.994379231706 1
60470.814257385 2024-06-09T19:32:31.838079+00:00 20134799.999726265669 15673999.989176820964 1
60470.814269009 2024-06-09T19:32:32.842353+00:00 20134800.001635313034 15674000.027423376217 1
60470.814280542 2024-06-09T19:32:33.838796+00:00 20134799.999247014523 15673999.987130189314 1
60470.814292114 2024-06-09T19:32:34.838679+00:00 20134800.000780623406 15674000.017627444118 1
60470.814303680 2024-06-09T19:32:35.837996+00:00 20134800.000571239740 15673999.994161119685 1
60470.814315260 2024-06-09T19:32:36.838504+00:00 20134799.998764652759 15673999.985208176076 1
60470.814326826 2024-06-09T19:32:37.837750+00:00 20134800.001386612654 15674000.035653224215 1
60470.814338400 2024-06-09T19:32:38.837800+00:00 20134799.997969772667 15673999.988295273855 1
60470.814350058 2024-06-09T19:32:39.845032+00:00 20134800.001024611294 15673999.979983994737 1
60470.814361561 2024-06-09T19:32:40.838852+00:00 20134799.998979348689 15674000.030154163018 1
60470.814373120 2024-06-09T19:32:41.837550+00:00 20134800.001408394426 15673999.996375234798 1
60470.814384708 2024-06-09T19:32:42.838766+00:00 20134799.998765110970 15673999.957444826141 1
60470.814396280 2024-06-09T19:32:43.838630+00:00 20134799.999495789409 15674000.011424949393 1
60470.814407924 2024-06-09T19:32:44.844651+00:00 20134800.001286510378 15674000.013462698087 1
60470.814419440 2024-06-09T19:32:45.839607+00:00 20134800.000075977296 15673999.991675836965 1
60470.814430988 2024-06-09T19:32:46.837404+00:00 20134799.998276446015 15673999.994711400941 1
60470.814442570 2024-06-09T19:32:47.838066+00:00 20134800.001622401178 15674000.021032219753 1
60470.814454142 2024-06-09T19:32:48.837899+00:00 20134799.999040514231 15673999.987429657951 1
60470.814465774 2024-06-09T19:32:49.842878+00:00 20134799.999965783209 15673999.983771409839 1
60470.814477427 2024-06-09T19:32:50.849739+00:00 20134800.000914044678 15674000.009213870391 1
60470.814489021 2024-06-09T19:32:51.851383+00:00 20134799.999744400382 15674000.021332515404 1
60470.814500563 2024-06-09T19:32:52.848628+00:00 20134800.000515390188 15673999.985550900921 1
60470.814512419 2024-06-09T19:32:53.872969+00:00 20134799.999513547868 15673999.994418540969 1
60470.814523665 2024-06-09T19:32:54.844648+00:00 20134799.999819841236 15674000.002831352875 1
60470.814535388 2024-06-09T19:32:55.857530+00:00 20134799.999667223543 15674000.005051013082 1
60470.814546842 2024-06-09T19:32:56.847174+00:00 20134799.999274037778 15673999.979651829228 1
60470.814558396 2024-06-09T19:32:57.845377+00:00 20134800.000821150839 15674000.033930644393 1
60470.814569956 2024-06-09T19:32:58.844225+00:00 20134800.000589374453 15673999.983710775152 1
60470.814581574 2024-06-09T19:32:59.848024+00:00 20134800.000086601824 15674000.021920332685 1
60470.814593133 2024-06-09T19:33:00.846636+00:00 20134800.000367168337 15673999.980792500079 1
60470.814604857 2024-06-09T19:33:01.859667+00:00 20134799.998750764877 15674000.010402241722 1
60470.814616181 2024-06-09T19:33:02.838071+00:00 20134800.001219499856 15673999.988970739767 1
60470.814627866 2024-06-09T19:33:03.847599+00:00 20134799.999360628426 15674000.002441240475 1
60470.814639347 2024-06-09T19:33:04.839578+00:00 20134800.000791322440 15674000.045841284096 1
60470.814650907 2024-06-09T19:33:05.838383+00:00 20134799.999480385333 15673999.931605007499 1
60470.814662506 2024-06-09T19:33:06.840538+00:00 20134799.999093409628 15674000.026834463701 1
60470.814674051 2024-06-09T19:33:07.837990+00:00 20134799.999972615391 15673999.999175837263 1
60470.814685625 2024-06-09T19:33:08.838039+00:00 20134800.000242155045 15673999.979856651276 1
60470.814697203 2024-06-09T19:33:09.838342+00:00 20134800.000956702977 15674000.012011434883 1
60470.814708776 2024-06-09T19:33:10.838230+00:00 20134799.999890614301 15673999.972782697529 1
60470.814720357 2024-06-09T19:33:11.838878+00:00 20134799.998961523175 15674000.026098929346 1
60470.814731941 2024-06-09T19:33:12.839719+00:00 20134799.999863579869 15674000.019844712690 1
60470.814743506 2024-06-09T19:33:13.838901+00:00 20134800.000152785331 15673999.982970539480 1
60470.814755092 2024-06-09T19:33:14.839957+00:00 20134800.001392133534 15674000.011656036600 1
60470.814766642 2024-06-09T19:33:15.837828+00:00 20134799.999103955925 15674000.005416922271 1
60470.814778223 2024-06-09T19:33:16.838477+00:00 20134800.000607021153 15674000.010940084234 1
60470.814789788 2024-06-09T19:33:17.837718+00:00 20134799.999310575426 15673999.978719044477 1
60470.814801369 2024-06-09T19:33:18.838309+00:00 20134799.999413732439 15673999.977657515556 1
60470.814812943 2024-06-09T19:33:19.838261+00:00 20134799.999886494130 15674000.019867176190 1
60470.814824512 2024-06-09T19:33:20.837879+00:00 20134800.000509731472 15673999.992070395499 1
60470.814836103 2024-06-09T19:33:21.839281+00:00 20134800.000124413520 15674000.007825648412 1
60470.814847702 2024-06-09T19:33:22.841430+00:00 20134800.000688131899 15674000.034439632669 1
60470.814859288 2024-06-09T19:33:23.842518+00:00 20134799.998668119311 15673999.969132361934 1
60470.814870813 2024-06-09T19:33:24.838255+00:00 20134800.001001067460 15674000.003215365112 1
60470.814882380 2024-06-09T19:33:25.837652+00:00 20134799.999967660755 15673999.993984801695 1
60470.814893966 2024-06-09T19:33:26.838648+00:00 20134800.000297006220 15674000.002312073484 1
60470.814905529 2024-06-09T19:33:27.837751+00:00 20134799.998833280057 15673999.965106666088 1
60470.814917107 2024-06-09T19:33:28.838024+00:00 20134800.000232629478 15674000.007866688073 1
60470.814928679 2024-06-09T19:33:29.837860+00:00 20134800.000450305641 15674000.024560371414 1
60470.814940251 2024-06-09T19:33:30.837695+00:00 20134800.000202223659 15674000.004624394700 1
60470.814951826 2024-06-09T19:33:31.837759+00:00 20134800.000591117889 15674000.000694835559 1
60470.814963410 2024-06-09T19:33:32.838571+00:00 20134799.999692689627 15673999.971004290506 1
60470.814974985 2024-06-09T19:33:33.838713+00:00 20134800.000700633973 15673999.999520974234 1
60470.814986546 2024-06-09T19:33:34.837537+00:00 20134799.998823240399 15674000.017521709204 1
60470.814998125 2024-06-09T19:33:35.838031+00:00 20134799.999880097806 15673999.989349456504 1
60470.815009705 2024-06-09T19:33:36.838519+00:00 20134800.001894589514 15674000.024812595919 1
60470.815021281 2024-06-09T19:33:37.838636+00:00 20134799.997950423509 15673999.985634151846 1
60470.815032854 2024-06-09T19:33:38.838539+00:00 20134799.999422326684 15673999.976169059053 1
60470.815044569 2024-06-09T19:33:39.850776+00:00 20134800.001329202205 15674000.047819264233 1
60470.815056000 2024-06-09T19:33:40.838435+00:00 20134799.999156326056 15673999.940054707229 1
60470.815067569 2024-06-09T19:33:41.837969+00:00 20134800.000481382012 15674000.009293781593 1
60470.815079213 2024-06-09T19:33:42.843987+00:00 20134799.998621068895 15674000.043979968876 1
60470.815090722 2024-06-09T19:33:43.838361+00:00 20134800.001106459647 15673999.987240759656 1
60470.815102295 2024-06-09T19:33:44.838325+00:00 20134800.000663939863 15674000.007393138483 1
60470.815113868 2024-06-09T19:33:45.838165+00:00 20134799.999397397041 15673999.982571106404 1
60470.815125440 2024-06-09T19:33:46.838047+00:00 20134799.999778710306 15674000.001408336684 1
60470.815137009 2024-06-09T19:33:47.837595+00:00 20134800.000253371894 15674000.000057542697 1
60470.815148590 2024-06-09T19:33:48.838191+00:00 20134799.999269630760 15673999.988290265203 1
60470.815160162 2024-06-09T19:33:49.837966+00:00 20134800.001084186137 15674000.010529892519 1
60470.815171737 2024-06-09T19:33:50.838115+00:00 20134799.999982137233 15673999.987020835280 1
60470.815183312 2024-06-09T19:33:51.838151+00:00 20134799.999713331461 15674000.004001520574 1
60470.815194889 2024-06-09T19:33:52.838425+00:00 20134799.999888181686 15673999.992262853310 1
60470.815206460 2024-06-09T19:33:53.838147+00:00 20134799.999267619103 15674000.025528531522 1
60470.815218027 2024-06-09T19:33:54.837553+00:00 20134800.000826694071 15673999.992610733956 1
60470.815229611 2024-06-09T19:33:55.838353+00:00 20134799.999340403825 15673999.987599736080 1
60470.815241180 2024-06-09T19:33:56.837961+00:00 20134800.000502634794 15674000.021869370714 1
60470.815252759 2024-06-09T19:33:57.838381+00:00 20134800.000696498901 15674000.011088753119 1
60470.815264327 2024-06-09T19:33:58.837832+00:00 20134799.999607499689 15673999.990002367646 1
60470.815275896 2024-06-09T19:33:59.837410+00:00 20134799.999692115933 15673999.976016644388 1
60470.815287478 2024-06-09T19:34:00.838079+00:00 20134800.000088192523 15674000.032835615799 1
60470.815299081 2024-06-09T19:34:01.840571+00:00 20134800.000596284866 15673999.992723435163 1
60470.815310672 2024-06-09T19:34:02.842043+00:00 20134799.999244436622 15673999.989042725414 1
60470.815322277 2024-06-09T19:34:03.844724+00:00 20134800.000513333827 15674000.012656887993 1
60470.815333917 2024-06-09T19:34:04.850462+00:00 20134800.000803086907 15673999.980354567990 1
60470.815345401 2024-06-09T19:34:05.842690+00:00 20134799.999128401279 15673999.985825860873 1
60470.815357108 2024-06-09T19:34:06.854110+00:00 20134800.000163704157 15673999.998656287789 1
60470.815368529 2024-06-09T19:34:07.840935+00:00 20134800.000438887626 15674000.024462716654 1
60470.815380128 2024-06-09T19:34:08.843056+00:00 20134799.999312281609 15674000.018208311871 1
60470.815391687 2024-06-09T19:34:09.841757+00:00 20134800.000210225582 15673999.984036423266 1
60470.815403453 2024-06-09T19:34:10.858316+00:00 20134799.999706313014 15673999.990522444248 1
60470.815414951 2024-06-09T19:34:11.851798+00:00 20134799.998544793576 15674000.013775976375 1
60470.815426535 2024-06-09T19:34:12.852614+00:00 20134800.002696875483 15674000.015990778804 1
60470.815438013 2024-06-09T19:34:13.844279+00:00 20134799.998850032687 15673999.987718045712 1
60470.815449547 2024-06-09T19:34:14.840878+00:00 20134800.000091228634 15673999.985729400069 1
60470.815461126 2024-06-09T19:34:15.841256+00:00 20134800.000193074346 15674000.008849892765 1
60470.815473068 2024-06-09T19:34:16.873049+00:00 20134800.000078406185 15673999.998755859211 1
60470.815484256 2024-06-09T19:34:17.839698+00:00 20134800.000054650009 15674000.011142864823 1
60470.815495983 2024-06-09T19:34:18.852889+00:00 20134799.999836005270 15674000.029574962333 1
60470.815507440 2024-06-09T19:34:19.842789+00:00 20134799.999826289713 15673999.953454779461 1
60470.815519102 2024-06-09T19:34:20.850383+00:00 20134799.999303787947 15673999.999337792397 1
60470.815530569 2024-06-09T19:34:21.841143+00:00 20134800.000670351088 15674000.010347448289 1
60470.815542205 2024-06-09T19:34:22.846538+00:00 20134800.000973463058 15674000.021813821048 1
60470.815553683 2024-06-09T19:34:23.838176+00:00 20134799.999490555376 15673999.983217785135 1
60470.815565373 2024-06-09T19:34:24.848237+00:00 20134799.999653108418 15673999.998518779874 1
60470.815576863 2024-06-09T19:34:25.840937+00:00 20134799.999001055956 15674000.021423963830 1
60470.815588434 2024-06-09T19:34:26.840735+00:00 20134800.000444654375 15673999.963307633996 1
60470.815599982 2024-06-09T19:34:27.838408+00:00 20134800.001306701452 15674000.025469828397 1
60470.815611552 2024-06-09T19:34:28.838043+00:00 20134799.999087266624 15674000.000821838155 1
60470.815623141 2024-06-09T19:34:29.839388+00:00 20134800.000029679388 15673999.977694936097 1
60470.815634696 2024-06-09T19:34:30.837773+00:00 20134799.999253392220 15674000.020026583225 1
60470.815646277 2024-06-09T19:34:31.838358+00:00 20134800.000364132226 15674000.005178704858 1
60470.815658016 2024-06-09T19:34:32.852576+00:00 20134800.000567596406 15673999.995257664472 1
60470.815669432 2024-06-09T19:34:33.838920+00:00 20134800.000572379678 15673999.962739514187 1
60470.815680998 2024-06-09T19:34:34.838209+00:00 20134799.999012682587 15674000.005528293550 1
60470.815692570 2024-06-09T19:34:35.838055+00:00 20134799.999434288591 15674000.026828393340 1
60470.815704150 2024-06-09T19:34:36.838525+00:00 20134800.001199219376 15673999.968889378011 1
60470.815715718 2024-06-09T19:34:37.838056+00:00 20134800.000667415559 15674000.021650196984 1
60470.815727289 2024-06-09T19:34:38.837770+00:00 20134799.997754506767 15674000.026773337275 1
60470.815738868 2024-06-09T19:34:39.838204+00:00 20134800.000159226358 15673999.951014274731 1
60470.815750456 2024-06-09T19:34:40.839387+00:00 20134800.000360082835 15674000.023987146094 1
60470.815762935 2024-06-09T19:34:41.917608+00:00 20134800.000500228256 15673999.997181542218 1
60470.815773692 2024-06-09T19:34:42.847033+00:00 20134800.000035926700 15673999.988650556654 1
60470.815785177 2024-06-09T19:34:43.839242+00:00 20134799.999860692769 15674000.018335586414 1
60470.815796750 2024-06-09T19:34:44.839224+00:00 20134799.999800242484 15674000.000028999522 1
60470.815808359 2024-06-09T19:34:45.842193+00:00 20134800.000328082591 15673999.980618065223 1
60470.815819903 2024-06-09T19:34:46.839614+00:00 20134799.999738071114 15674000.016407912597 1
60470.815831461 2024-06-09T19:34:47.838179+00:00 20134800.000836499035 15673999.989350238815 1
60470.815843056 2024-06-09T19:34:48.840083+00:00 20134799.999443519861 15674000.020041646436 1
60470.815854616 2024-06-09T19:34:49.838782+00:00 20134800.000408604741 15673999.964068057016 1
60470.815866267 2024-06-09T19:34:50.845489+00:00 20134799.999615240842 15674000.015450512990 1
60470.815877756 2024-06-09T19:34:51.838087+00:00 20134799.999775163829 15674000.045515183359 1
60470.815889327 2024-06-09T19:34:52.837822+00:00 20134799.999813713133 15673999.966873545200 1
60470.815900906 2024-06-09T19:34:53.838260+00:00 20134800.000612370670 15673999.974635818973 1
60470.815912477 2024-06-09T19:34:54.838018+00:00 20134800.000438127667 15673999.995502226055 1
60470.815924045 2024-06-09T19:34:55.837447+00:00 20134799.999985247850 15674000.029534434900 1
60470.815935624 2024-06-09T19:34:56.837939+00:00 20134799.998220063746 15674000.011395657435 1
60470.815947198 2024-06-09T19:34:57.837914+00:00 20134800.001408167183 15673999.989189572632 1
60470.815958892 2024-06-09T19:34:58.848271+00:00 20134800.000126063824 15674000.003331877291 1
60470.815970344 2024-06-09T19:34:59.837739+00:00 20134800.001322932541 15673999.982493672520 1
60470.815981917 2024-06-09T19:35:00.837606+00:00 20134799.997492495924 15674000.012908430770 1
60470.815993601 2024-06-09T19:35:01.847078+00:00 20134800.002257805318 15674000.005051489919 1
60470.816005191 2024-06-09T19:35:02.848476+00:00 20134799.997150491923 15673999.994938539341 1
60470.816016837 2024-06-09T19:35:03.854730+00:00 20134800.000960901380 15673999.997205011547 1
60470.816028355 2024-06-09T19:35:04.849885+00:00 20134799.999964307994 15673999.989443028346 1
60470.816040026 2024-06-09T19:35:05.858211+00:00 20134800.000541146845 15674000.017854323611 1
60470.816051516 2024-06-09T19:35:06.851013+00:00 20134800.000415321440 15673999.983246210963 1
60470.816063149 2024-06-09T19:35:07.856069+00:00 20134799.998770650476 15674000.008100217208 1
60470.816074617 2024-06-09T19:35:08.846942+00:00 20134800.002152390778 15674000.003576360643 1
60470.816086220 2024-06-09T19:35:09.849406+00:00 20134799.999036684632 15674000.001947797835 1
60470.816097865 2024-06-09T19:35:10.855527+00:00 20134799.999940585345 15673999.975713299587 1
60470.816109356 2024-06-09T19:35:11.848418+00:00 20134800.000384926796 15674000.000205185264 1
60470.816120850 2024-06-09T19:35:12.841427+00:00 20134800.000423859805 15674000.013519927859 1
60470.816132540 2024-06-09T19:35:13.851446+00:00 20134799.999779660255 15674000.034143680707 1
60470.816143982 2024-06-09T19:35:14.840046+00:00 20134799.998600348830 15673999.962368646637 1
60470.816155549 2024-06-09T19:35:15.839423+00:00 20134800.000449549407 15673999.984715918079 1
60470.816167168 2024-06-09T19:35:16.843296+00:00 20134800.000811774284 15673999.987844882533 1
60470.816178774 2024-06-09T19:35:17.846058+00:00 20134799.999192759395 15674000.061839105561 1
60470.816190300 2024-06-09T19:35:18.841924+00:00 20134800.000858638436 15673999.967215863988 1
60470.816201862 2024-06-09T19:35:19.840877+00:00 20134799.999111659825 15674000.020855015144 1
60470.816213408 2024-06-09T19:35:20.838444+00:00 20134800.000294353813 15673999.978016141802 1
60470.816224979 2024-06-09T19:35:21.838222+00:00 20134800.000306952745 15674000.021529758349 1
60470.816236562 2024-06-09T19:35:22.838951+00:00 20134799.999569442123 15674000.011820949614 1
60470.816248195 2024-06-09T19:35:23.844044+00:00 20134799.998997140676 15673999.955601736903 1
60470.816259702 2024-06-09T19:35:24.838250+00:00 20134800.000697296113 15673999.995552651584 1
60470.816271349 2024-06-09T19:35:25.844577+00:00 20134800.001888252795 15674000.033416947350 1
60470.816282862 2024-06-09T19:35:26.839267+00:00 20134799.998854506761 15673999.997191136703 1
60470.816294423 2024-06-09T19:35:27.838132+00:00 20134800.000736683607 15673999.975539743900 1
60470.816306035 2024-06-09T19:35:28.841443+00:00 20134799.998616743833 15674000.024677261710 1
60470.816317608 2024-06-09T19:35:29.841339+00:00 20134799.999560065567 15673999.974390598014 1
60470.816329147 2024-06-09T19:35:30.838316+00:00 20134800.000469472259 15674000.021613167599 1
60470.816340756 2024-06-09T19:35:31.841334+00:00 20134799.999788500369 15673999.994570093229 1
60470.816352337 2024-06-09T19:35:32.841876+00:00 20134800.000835336745 15674000.025586660951 1
60470.816363872 2024-06-09T19:35:33.838505+00:00 20134800.000096693635 15673999.974088102579 1
60470.816375458 2024-06-09T19:35:34.839535+00:00 20134799.999359183013 15673999.992800993845 1
60470.816387016 2024-06-09T19:35:35.838168+00:00 20134800.000614650548 15673999.991876646876 1
60470.816398604 2024-06-09T19:35:36.839349+00:00 20134799.999779392034 15674000.004613125697 1
60470.816410164 2024-06-09T19:35:37.838145+00:00 20134800.000064745545 15674000.020484056324 1
60470.816421743 2024-06-09T19:35:38.838593+00:00 20134799.999663885683 15673999.988232966512 1
60470.816433312 2024-06-09T19:35:39.838157+00:00 20134800.000704426318 15673999.974056376144 1
60470.816444886 2024-06-09T19:35:40.838195+00:00 20134799.999889358878 15674000.025431541726 1
60470.816456470 2024-06-09T19:35:41.838983+00:00 20134799.999913953245 15673999.991910416633 1
60470.816468124 2024-06-09T19:35:42.845913+00:00 20134799.999964714050 15674000.009490109980 1
60470.816479608 2024-06-09T19:35:43.838181+00:00 20134799.999281853437 15673999.999569563195 1
60470.816491178 2024-06-09T19:35:44.837765+00:00 20134800.000202786177 15674000.007149100304 1
60470.816502783 2024-06-09T19:35:45.840439+00:00 20134799.999751318246 15673999.987838635221 1
60470.816514378 2024-06-09T19:35:46.842309+00:00 20134800.000169467181 15674000.011988135055 1
60470.816525915 2024-06-09T19:35:47.839025+00:00 20134800.000402681530 15674000.001429045573 1
60470.816537870 2024-06-09T19:35:48.871938+00:00 20134800.000154223293 15674000.006960965693 1
60470.816549152 2024-06-09T19:35:49.846708+00:00 20134799.999236617237 15674000.006885834038 1
60470.816560682 2024-06-09T19:35:50.842899+00:00 20134800.000641971827 15673999.969909615815 1
60470.816572300 2024-06-09T19:35:51.846712+00:00 20134799.999307274818 15673999.984888220206 1
60470.816583778 2024-06-09T19:35:52.838399+00:00 20134800.000293325633 15674000.024184430018 1
60470.816595353 2024-06-09T19:35:53.838489+00:00 20134800.000492312014 15673999.994504595175 1
60470.816607083 2024-06-09T19:35:54.851993+00:00 20134799.998812314123 15674000.015797108412 1
60470.816618624 2024-06-09T19:35:55.849112+00:00 20134800.001507505774 15674000.000115478411 1
60470.816630356 2024-06-09T19:35:56.862760+00:00 20134799.998523321003 15674000.006468510255 1
60470.816641708 2024-06-09T19:35:57.843570+00:00 20134800.000881180167 15673999.965402262285 1
60470.816653383 2024-06-09T19:35:58.852300+00:00 20134799.998726408929 15674000.029123678803 1
60470.816665168 2024-06-09T19:35:59.870506+00:00 20134800.001742996275 15673999.995474562049 1
60470.816676550 2024-06-09T19:36:00.853925+00:00 20134799.999631177634 15673999.999307474121 1
60470.816688129 2024-06-09T19:36:01.854334+00:00 20134799.999140691012 15673999.987545352429 1
60470.816699657 2024-06-09T19:36:02.850339+00:00 20134799.999991215765 15673999.966292576864 1
60470.816711110 2024-06-09T19:36:03.839918+00:00 20134800.000930774957 15674000.047016685829 1
60470.816722785 2024-06-09T19:36:04.848652+00:00 20134799.999398842454 15673999.993380047381 1
60470.816734336 2024-06-09T19:36:05.846640+00:00 20134800.001041945070 15674000.046802673489 1
60470.816745960 2024-06-09T19:36:06.850938+00:00 20134799.999940846115 15673999.981948619708 1
60470.816757436 2024-06-09T19:36:07.842455+00:00 20134799.999106723815 15673999.954006662592 1
60470.816769097 2024-06-09T19:36:08.849946+00:00 20134800.000563044101 15674000.003234831616 1
60470.816780541 2024-06-09T19:36:09.838725+00:00 20134799.998870879412 15674000.014313513413 1
60470.816792114 2024-06-09T19:36:10.838639+00:00 20134800.000780284405 15673999.977576958016 1
60470.816803744 2024-06-09T19:36:11.843489+00:00 20134799.999984223396 15674000.028166690841 1
60470.816815434 2024-06-09T19:36:12.853545+00:00 20134800.001719333231 15674000.010610416532 1
60470.816827025 2024-06-09T19:36:13.854935+00:00 20134799.998579442501 15673999.986802989617 1
60470.816838641 2024-06-09T19:36:14.858575+00:00 20134799.999588962644 15674000.020815167576 1
60470.816850054 2024-06-09T19:36:15.844658+00:00 20134800.000970959663 15673999.974997274578 1
60470.816861887 2024-06-09T19:36:16.867055+00:00 20134799.999608714134 15673999.994236627594 1
60470.816873269 2024-06-09T19:36:17.850458+00:00 20134799.999148283154 15674000.008145278320 1
60470.816884869 2024-06-09T19:36:18.852716+00:00 20134800.000882126391 15674000.038057792932 1
60470.816896331 2024-06-09T19:36:19.842978+00:00 20134799.998482320458 15673999.992428900674 1
60470.816908076 2024-06-09T19:36:20.857792+00:00 20134800.002082098275 15673999.967052631080 1
60470.816919448 2024-06-09T19:36:21.840307+00:00 20134799.999335579574 15674000.005341487005 1
60470.816931040 2024-06-09T19:36:22.841912+00:00 20134799.999242845923 15673999.979460541159 1
60470.816942599 2024-06-09T19:36:23.840511+00:00 20134799.999553237110 15674000.026196122169 1
60470.816954239 2024-06-09T19:36:24.846247+00:00 20134799.999483264983 15673999.983969448134 1
60470.816965721 2024-06-09T19:36:25.838277+00:00 20134800.001505043358 15674000.016815848649 1
60470.816977344 2024-06-09T19:36:26.842478+00:00 20134799.999449789524 15673999.993027910590 1
60470.816989090 2024-06-09T19:36:27.857406+00:00 20134800.000592984259 15673999.979153063148 1
60470.817000467 2024-06-09T19:36:28.840359+00:00 20134799.999710373580 15674000.020986929536 1
60470.817012186 2024-06-09T19:36:29.852863+00:00 20134800.000473868102 15674000.013303307816 1
60470.817023605 2024-06-09T19:36:30.839486+00:00 20134800.000030629337 15673999.953892104328 1
60470.817035169 2024-06-09T19:36:31.838621+00:00 20134799.999040592462 15674000.009221246466 1
60470.817046735 2024-06-09T19:36:32.837878+00:00 20134799.998908616602 15674000.029457276687 1
60470.817058316 2024-06-09T19:36:33.838549+00:00 20134800.001528076828 15673999.983893197030 1
60470.817069884 2024-06-09T19:36:34.837987+00:00 20134799.999557867646 15673999.988215548918 1
60470.817081458 2024-06-09T19:36:35.837942+00:00 20134800.001823175699 15674000.028223663568 1
60470.817093038 2024-06-09T19:36:36.838489+00:00 20134799.997784256935 15673999.961361601949 1
60470.817104606 2024-06-09T19:36:37.837969+00:00 20134800.000522289425 15674000.034279784188 1
60470.817116207 2024-06-09T19:36:38.840324+00:00 20134800.001458518207 15673999.981001351029 1
60470.817127752 2024-06-09T19:36:39.837796+00:00 20134799.999631900340 15673999.998453382403 1
60470.817139328 2024-06-09T19:36:40.837911+00:00 20134799.999157693237 15674000.023207193241 1
60470.817150909 2024-06-09T19:36:41.838512+00:00 20134800.000744916499 15673999.981667431071 1
60470.817162502 2024-06-09T19:36:42.840173+00:00 20134800.000616054982 15674000.014647487551 1
60470.817174079 2024-06-09T19:36:43.840455+00:00 20134799.999470137060 15674000.008269399405 1
60470.817185626 2024-06-09T19:36:44.838095+00:00 20134799.999081309885 15673999.988826282322 1
60470.817197208 2024-06-09T19:36:45.838817+00:00 20134800.000534206629 15674000.010545641184 1
60470.817208775 2024-06-09T19:36:46.838138+00:00 20134799.999800756574 15674000.001527331769 1
60470.817220365 2024-06-09T19:36:47.839505+00:00 20134799.999817527831 15673999.988208681345 1
60470.817231922 2024-06-09T19:36:48.838044+00:00 20134800.000306565315 15674000.009653199464 1
60470.817243616 2024-06-09T19:36:49.848433+00:00 20134800.000332221389 15673999.999932095408 1
60470.817255368 2024-06-09T19:36:50.863781+00:00 20134799.999493021518 15673999.975555377081 1
60470.817266842 2024-06-09T19:36:51.855187+00:00 20134800.000419378281 15674000.031450152397 1
60470.817278320 2024-06-09T19:36:52.846795+00:00 20134799.999987415969 15673999.974095992744 1
60470.817289805 2024-06-09T19:36:53.839102+00:00 20134800.000654716045 15674000.007907781750 1
60470.817301364 2024-06-09T19:36:54.837817+00:00 20134799.999152000993 15674000.019672857597 1
60470.817312947 2024-06-09T19:36:55.838585+00:00 20134799.999890655279 15673999.984444640577 1
60470.817324624 2024-06-09T19:36:56.847570+00:00 20134799.999948322773 15673999.997198045254 1
60470.817336303 2024-06-09T19:36:57.856598+00:00 20134799.999398875982 15674000.015691768378 1
60470.817347703 2024-06-09T19:36:58.841542+00:00 20134800.000655401498 15673999.965572750196 1
60470.817359382 2024-06-09T19:36:59.850612+00:00 20134799.999753665179 15674000.024229735136 1
60470.817370877 2024-06-09T19:37:00.843753+00:00 20134800.000384092331 15673999.981141183525 1
60470.817382531 2024-06-09T19:37:01.850700+00:00 20134799.999223869294 15673999.996692907065 1
60470.817393968 2024-06-09T19:37:02.838816+00:00 20134800.000608425587 15674000.007003545761 1
60470.817405532 2024-06-09T19:37:03.837993+00:00 20134800.000268664211 15673999.993502376601 1
60470.817417106 2024-06-09T19:37:04.837965+00:00 20134799.999287389219 15674000.030051866546 1
60470.817428680 2024-06-09T19:37:05.837984+00:00 20134800.000218573958 15673999.981998825446 1
60470.817440256 2024-06-09T19:37:06.838141+00:00 20134799.999744556844 15674000.013143343851 1
60470.817451832 2024-06-09T19:37:07.838327+00:00 20134799.999412689358 15673999.971432674676 1
60470.817463406 2024-06-09T19:37:08.838302+00:00 20134800.000946674496 15674000.002086797729 1
60470.817474987 2024-06-09T19:37:09.838880+00:00 20134799.999002188444 15674000.016228236258 1
60470.817486557 2024-06-09T19:37:10.838543+00:00 20134799.999965712428 15674000.017577584833 1
60470.817498127 2024-06-09T19:37:11.838180+00:00 20134800.001685693860 15673999.986875504255 1
60470.817509714 2024-06-09T19:37:12.839241+00:00 20134799.999224323779 15673999.996715301648 1
60470.817521277 2024-06-09T19:37:13.838340+00:00 20134799.999986123294 15674000.018634822220 1
60470.817532843 2024-06-09T19:37:14.837643+00:00 20134799.999642334878 15673999.997063945979 1
60470.817544626 2024-06-09T19:37:15.855665+00:00 20134800.001074701548 15673999.980318371207 1
60470.817556068 2024-06-09T19:37:16.844298+00:00 20134799.999584499747 15674000.023165969178 1
60470.817567891 2024-06-09T19:37:17.865786+00:00 20134800.000513259321 15673999.965468173847 1
60470.817579251 2024-06-09T19:37:18.847289+00:00 20134799.999773621559 15674000.021455235779 1
60470.817590779 2024-06-09T19:37:19.843328+00:00 20134799.999395918101 15674000.026243804023 1
60470.817602491 2024-06-09T19:37:20.855202+00:00 20134800.000097755343 15673999.951952744275 1
60470.817613859 2024-06-09T19:37:21.837436+00:00 20134800.000093962997 15673999.996023785323 1
60470.817625592 2024-06-09T19:37:22.851129+00:00 20134800.000068310648 15674000.018292861059 1
60470.817637174 2024-06-09T19:37:23.851888+00:00 20134800.001694653183 15673999.997172236443 1
60470.817648709 2024-06-09T19:37:24.848473+00:00 20134799.999485164881 15673999.986356260255 1
60470.817660478 2024-06-09T19:37:25.865340+00:00 20134799.998488180339 15674000.000131838024 1
60470.817671980 2024-06-09T19:37:26.859078+00:00 20134799.999721944332 15674000.005537284538 1
60470.817683314 2024-06-09T19:37:27.838365+00:00 20134800.001304563135 15674000.017255768180 1
60470.817694889 2024-06-09T19:37:28.838450+00:00 20134799.999074093997 15673999.996199589223 1
60470.817706581 2024-06-09T19:37:29.848623+00:00 20134799.999659359455 15673999.985449779779 1
60470.817718097 2024-06-09T19:37:30.843578+00:00 20134800.000740535557 15673999.991785839200 1
60470.817729744 2024-06-09T19:37:31.849864+00:00 20134799.999727405608 15673999.984719779342 1
60470.817741264 2024-06-09T19:37:32.845197+00:00 20134799.999393060803 15674000.050726961344 1
60470.817752755 2024-06-09T19:37:33.838021+00:00 20134800.001592781395 15673999.971653252840 1
60470.817764333 2024-06-09T19:37:34.838428+00:00 20134799.998491521925 15673999.982862614095 1
60470.817776052 2024-06-09T19:37:35.850899+00:00 20134800.001107923687 15674000.033572595567 1
60470.817787747 2024-06-09T19:37:36.861308+00:00 20134799.998537853360 15674000.007784193382 1
60470.817799179 2024-06-09T19:37:37.849090+00:00 20134800.001343451440 15673999.979771083221 1
60470.817810722 2024-06-09T19:37:38.846362+00:00 20134800.000391468406 15674000.024859741330 1
60470.817822616 2024-06-09T19:37:39.873970+00:00 20134799.999373696744 15674000.013017522171 1
60470.817833960 2024-06-09T19:37:40.854094+00:00 20134800.000645805150 15673999.966219304129 1
60470.817845558 2024-06-09T19:37:41.856218+00:00 20134799.999691966921 15674000.016581898555 1
60470.817857183 2024-06-09T19:37:42.860556+00:00 20134799.999835249037 15673999.976205606014 1
60470.817868576 2024-06-09T19:37:43.844992+00:00 20134799.999797020108 15674000.006521783769 1
60470.817880410 2024-06-09T19:37:44.867411+00:00 20134800.001281008124 15674000.004324665293 1
60470.817891894 2024-06-09T19:37:45.859640+00:00 20134799.997222568840 15674000.014069866389 1
60470.817903316 2024-06-09T19:37:46.846482+00:00 20134800.001170683652 15673999.966693056747 1
60470.817915021 2024-06-09T19:37:47.857775+00:00 20134800.000649578869 15674000.036154817790 1
60470.817926467 2024-06-09T19:37:48.846808+00:00 20134799.999396581203 15673999.985017618164 1
60470.817938088 2024-06-09T19:37:49.850823+00:00 20134800.000809688121 15673999.992303457111 1
60470.817949539 2024-06-09T19:37:50.840172+00:00 20134799.999837487936 15673999.995237363502 1
60470.817961251 2024-06-09T19:37:51.852138+00:00 20134799.999459698796 15673999.990400265902 1
60470.817972912 2024-06-09T19:37:52.859596+00:00 20134800.000107586384 15674000.025040093809 1
60470.817984827 2024-06-09T19:37:53.889044+00:00 20134799.998556066304 15673999.980898408219 1
60470.817995976 2024-06-09T19:37:54.852328+00:00 20134800.002547852695 15674000.011806035414 1
60470.818007565 2024-06-09T19:37:55.853616+00:00 20134799.999030429870 15673999.992722185329 1
60470.818019035 2024-06-09T19:37:56.844657+00:00 20134799.999621994793 15674000.024587575346 1
60470.818030556 2024-06-09T19:37:57.840000+00:00 20134800.001297101378 15673999.987516669556 1
60470.818042237 2024-06-09T19:37:58.849328+00:00 20134799.999750405550 15673999.995139520615 1
60470.818053684 2024-06-09T19:37:59.838301+00:00 20134799.999517109245 15674000.023049456999 1
60470.818065258 2024-06-09T19:38:00.838303+00:00 20134800.001015312970 15673999.952539553866 1
60470.818077493 2024-06-09T19:38:01.895397+00:00 20134799.998894657940 15674000.027703605592 1
60470.818088408 2024-06-09T19:38:02.838413+00:00 20134800.000310059637 15674000.015535738319 1
60470.818100100 2024-06-09T19:38:03.848654+00:00 20134799.998473461717 15673999.994170922786 1
60470.818111552 2024-06-09T19:38:04.838116+00:00 20134800.001057360321 15673999.995984811336 1
60470.818123129 2024-06-09T19:38:05.838370+00:00 20134800.000043075532 15673999.973645715043 1
60470.818134713 2024-06-09T19:38:06.839183+00:00 20134799.999085217714 15674000.010894339532 1
60470.818146274 2024-06-09T19:38:07.838105+00:00 20134800.001586887985 15674000.013270065188 1
60470.818157857 2024-06-09T19:38:08.838865+00:00 20134799.999418761581 15674000.015755636618 1
60470.818169433 2024-06-09T19:38:09.839030+00:00 20134800.000197779387 15673999.979694973677 1
60470.818180997 2024-06-09T19:38:10.838146+00:00 20134800.000436987728 15674000.001529535279 1
60470.818192582 2024-06-09T19:38:11.839044+00:00 20134799.999682515860 15674000.004096023738 1
60470.818204149 2024-06-09T19:38:12.838429+00:00 20134799.999714277685 15673999.976192457601 1
60470.818215785 2024-06-09T19:38:13.843777+00:00 20134799.999927651137 15673999.994351714849 1
60470.818227296 2024-06-09T19:38:14.838405+00:00 20134799.999377008528 15674000.024829929695 1
60470.818238880 2024-06-09T19:38:15.839217+00:00 20134800.000411260873 15674000.000751903281 1
60470.818250440 2024-06-09T19:38:16.837989+00:00 20134800.000277921557 15673999.995706047863 1
60470.818262053 2024-06-09T19:38:17.841342+00:00 20134800.000821989030 15674000.003154674545 1
60470.818273704 2024-06-09T19:38:18.848057+00:00 20134799.999738790095 15673999.992644803599 1
60470.818285165 2024-06-09T19:38:19.838311+00:00 20134799.999833047390 15674000.030156427994 1
60470.818296740 2024-06-09T19:38:20.838313+00:00 20134799.999116785824 15674000.000946603715 1
60470.818308309 2024-06-09T19:38:21.837892+00:00 20134800.000618595630 15673999.957085708156 1
60470.818319917 2024-06-09T19:38:22.840808+00:00 20134800.000928759575 15674000.031194478273 1
60470.818331460 2024-06-09T19:38:23.838181+00:00 20134799.999052587897 15674000.021460469812 1
60470.818343036 2024-06-09T19:38:24.838336+00:00 20134800.000172507018 15673999.962507667020 1
60470.818354608 2024-06-09T19:38:25.838071+00:00 20134799.999460574239 15673999.983572045341 1
60470.818366178 2024-06-09T19:38:26.837790+00:00 20134800.000141773373 15674000.021068189293 1
60470.818377749 2024-06-09T19:38:27.837496+00:00 20134799.999890420586 15674000.009057605639 1
60470.818389442 2024-06-09T19:38:28.847791+00:00 20134800.000144124031 15673999.988997647539 1
60470.818400903 2024-06-09T19:38:29.837969+00:00 20134800.000462107360 15674000.007387699559 1
60470.818412485 2024-06-09T19:38:30.838719+00:00 20134800.000047590584 15674000.004274725914 1
60470.818424064 2024-06-09T19:38:31.839144+00:00 20134800.000136084855 15673999.985617920756 1
60470.818435632 2024-06-09T19:38:32.838629+00:00 20134799.999219313264 15673999.986347451806 1
60470.818447205 2024-06-09T19:38:33.838500+00:00 20134800.001183908433 15674000.031538335606 1
60470.818458772 2024-06-09T19:38:34.837941+00:00 20134800.000385459512 15673999.975768478587 1
60470.818470351 2024-06-09T19:38:35.838315+00:00 20134799.998872719705 15673999.979356223717 1
60470.818481924 2024-06-09T19:38:36.838256+00:00 20134800.000709816813 15674000.053987199441 1
60470.818493511 2024-06-09T19:38:37.839346+00:00 20134800.000042431056 15674000.003480983898 1
60470.818505077 2024-06-09T19:38:38.838649+00:00 20134799.999273128808 15673999.977084962651 1
60470.818516643 2024-06-09T19:38:39.837962+00:00 20134799.998953241855 15673999.999716257676 1
60470.818528226 2024-06-09T19:38:40.838716+00:00 20134800.000136919320 15673999.986322786659 1
60470.818539790 2024-06-09T19:38:41.837849+00:00 20134800.000847022980 15674000.026398776099 1
60470.818551368 2024-06-09T19:38:42.838187+00:00 20134800.000368077308 15673999.989717166871 1
60470.818562938 2024-06-09T19:38:43.837875+00:00 20134799.999768771231 15673999.995244761929 1
60470.818574512 2024-06-09T19:38:44.837825+00:00 20134799.999456021935 15674000.001302076504 1
60470.818586111 2024-06-09T19:38:45.839970+00:00 20134800.000043265522 15674000.025852888823 1
60470.818597661 2024-06-09T19:38:46.837933+00:00 20134799.999491613358 15673999.980864178389 1
60470.818609393 2024-06-09T19:38:47.851531+00:00 20134800.000961091369 15673999.986295394599 1
60470.818620932 2024-06-09T19:38:48.848541+00:00 20134799.999306742102 15673999.997602695599 1
60470.818632795 2024-06-09T19:38:49.873530+00:00 20134800.000815987587 15673999.998329501599 1
60470.818644176 2024-06-09T19:38:50.856835+00:00 20134799.999640360475 15674000.035879381001 1
60470.818655697 2024-06-09T19:38:51.852201+00:00 20134800.000451032072 15673999.968829536811 1
60470.818667185 2024-06-09T19:38:52.844749+00:00 20134799.999980729073 15673999.999819999561 1
60470.818678766 2024-06-09T19:38:53.845391+00:00 20134799.999597251415 15674000.006937213242 1
60470.818690510 2024-06-09T19:38:54.860032+00:00 20134800.000088196248 15674000.003686724231 1
60470.818702025 2024-06-09T19:38:55.854935+00:00 20134799.999718118459 15673999.975815074518 1
60470.818713592 2024-06-09T19:38:56.854401+00:00 20134800.000228483230 15673999.994663439691 1
60470.818725108 2024-06-09T19:38:57.849344+00:00 20134800.000338576734 15674000.035039193928 1
60470.818736638 2024-06-09T19:38:58.845507+00:00 20134799.999780908227 15674000.007621098310 1
60470.818748175 2024-06-09T19:38:59.842328+00:00 20134800.000176291913 15673999.986224133521 1
60470.818759709 2024-06-09T19:39:00.838820+00:00 20134800.000132467598 15673999.993394197896 1
60470.818771339 2024-06-09T19:39:01.843717+00:00 20134800.000331051648 15673999.991049095988 1
60470.818782846 2024-06-09T19:39:02.837944+00:00 20134799.999736450613 15674000.000790758058 1
60470.818794422 2024-06-09T19:39:03.838072+00:00 20134799.999407336116 15674000.018518935889 1
60470.818806006 2024-06-09T19:39:04.838881+00:00 20134799.999711904675 15673999.981117652729 1
60470.818817679 2024-06-09T19:39:05.847490+00:00 20134800.000467989594 15674000.022811256349 1
60470.818829142 2024-06-09T19:39:06.837933+00:00 20134799.998911317438 15673999.979269558564 1
60470.818840718 2024-06-09T19:39:07.838053+00:00 20134800.000613417476 15674000.026176184416 1
60470.818852290 2024-06-09T19:39:08.837811+00:00 20134800.000678114593 15673999.947217794135 1
60470.818863892 2024-06-09T19:39:09.840300+00:00 20134799.999789088964 15674000.048298066482 1
60470.818875454 2024-06-09T19:39:10.839255+00:00 20134800.000721655786 15674000.006815556437 1
60470.818887019 2024-06-09T19:39:11.838384+00:00 20134799.999398574233 15673999.987478500232 1
60470.818898588 2024-06-09T19:39:12.838051+00:00 20134800.000308789313 15673999.992922078818 1
60470.818910162 2024-06-09T19:39:13.838003+00:00 20134799.998802870512 15673999.995540473610 1
60470.818921741 2024-06-09T19:39:14.838412+00:00 20134800.001539018005 15673999.992870399728 1
60470.818933432 2024-06-09T19:39:15.848516+00:00 20134799.998372241855 15674000.018500305712 1
60470.818944932 2024-06-09T19:39:16.842116+00:00 20134800.000692509115 15674000.022435929626 1
60470.818956457 2024-06-09T19:39:17.837868+00:00 20134800.000456720591 15673999.991678567603 1
60470.818968103 2024-06-09T19:39:18.844076+00:00 20134799.999128252268 15673999.979920098558 1
60470.818979610 2024-06-09T19:39:19.838264+00:00 20134800.000594079494 15674000.006070155650 1
60470.818991178 2024-06-09T19:39:20.837754+00:00 20134799.998539481312 15673999.980741726235 1
60470.819002759 2024-06-09T19:39:21.838351+00:00 20134800.001749299467 15674000.021731249988 1
60470.819014324 2024-06-09T19:39:22.837586+00:00 20134800.000013709068 15673999.979781823233 1
60470.819025997 2024-06-09T19:39:23.846125+00:00 20134799.999437086284 15673999.980718581006 1
60470.819037480 2024-06-09T19:39:24.838280+00:00 20134799.998683031648 15674000.008348293602 1
60470.819049051 2024-06-09T19:39:25.837957+00:00 20134800.001413136721 15674000.008266137913 1
60470.819060673 2024-06-09T19:39:26.842140+00:00 20134799.999957129359 15674000.024412402883 1
60470.819072245 2024-06-09T19:39:27.841994+00:00 20134799.999861661345 15673999.990798080340 1
60470.819083765 2024-06-09T19:39:28.837299+00:00 20134799.999584805220 15673999.976431766525 1
60470.819095349 2024-06-09T19:39:29.838147+00:00 20134800.001349955797 15674000.016895228997 1
60470.819106927 2024-06-09T19:39:30.838476+00:00 20134799.998971305788 15674000.007816504687 1
60470.819118498 2024-06-09T19:39:31.838202+00:00 20134800.000453192741 15674000.011662507430 1
60470.819130069 2024-06-09T19:39:32.837955+00:00 20134799.999932084233 15673999.959922533482 1
60470.819141639 2024-06-09T19:39:33.837622+00:00 20134800.000478576869 15674000.019866380841 1
60470.819153317 2024-06-09T19:39:34.846585+00:00 20134799.998872723430 15673999.964356046170 1
60470.819164794 2024-06-09T19:39:35.838233+00:00 20134800.001098077744 15674000.011923590675 1
60470.819176393 2024-06-09T19:39:36.840374+00:00 20134800.000837843865 15674000.021974027157 1
60470.819188000 2024-06-09T19:39:37.843215+00:00 20134799.998470086604 15674000.012330250815 1
60470.819199727 2024-06-09T19:39:38.856436+00:00 20134800.000123672187 15673999.983478719369 1
60470.819211266 2024-06-09T19:39:39.853402+00:00 20134800.000130958855 15674000.019952077419 1
60470.819222981 2024-06-09T19:39:40.865593+00:00 20134799.999340474606 15673999.970456624404 1
60470.819234244 2024-06-09T19:39:41.838686+00:00 20134800.000793486834 15674000.015713108703 1
60470.819245813 2024-06-09T19:39:42.838229+00:00 20134800.000180818141 15674000.013692021370 1
60470.819257556 2024-06-09T19:39:43.852822+00:00 20134800.000342089683 15673999.997549120337 1
60470.819269020 2024-06-09T19:39:44.843356+00:00 20134800.000259779394 15674000.016796192154 1
60470.819280710 2024-06-09T19:39:45.853345+00:00 20134799.997979111969 15674000.014275370166 1
60470.819292251 2024-06-09T19:39:46.850492+00:00 20134800.001935150474 15673999.960366332904 1
60470.819303925 2024-06-09T19:39:47.859153+00:00 20134799.999010767788 15674000.002426141873 1
60470.819315516 2024-06-09T19:39:48.860561+00:00 20134799.998876899481 15674000.049482030794 1
60470.819326928 2024-06-09T19:39:49.846566+00:00 20134800.000035446137 15673999.967610348016 1
60470.819338557 2024-06-09T19:39:50.851306+00:00 20134800.002436336130 15673999.989109963179 1
60470.819350380 2024-06-09T19:39:51.872885+00:00 20134799.998577430844 15674000.000097006559 1
60470.819361639 2024-06-09T19:39:52.845605+00:00 20134800.001359064132 15673999.999523647130 1
60470.819373298 2024-06-09T19:39:53.853010+00:00 20134799.999328903854 15674000.028229415417 1
60470.819384830 2024-06-09T19:39:54.849273+00:00 20134800.000343944877 15673999.972443237901 1
60470.819396535 2024-06-09T19:39:55.860659+00:00 20134800.000095251948 15673999.990815309808 1
60470.819407946 2024-06-09T19:39:56.846525+00:00 20134799.999092578888 15673999.994947876781 1
60470.819419497 2024-06-09T19:39:57.844542+00:00 20134800.000276476145 15673999.991257905960 1
60470.819431094 2024-06-09T19:39:58.846519+00:00 20134799.999368749559 15674000.037266209722 1
60470.819442927 2024-06-09T19:39:59.868919+00:00 20134800.000778876245 15673999.983708195388 1
60470.819454218 2024-06-09T19:40:00.844481+00:00 20134799.999505732208 15673999.974832590669 1
60470.819465920 2024-06-09T19:40:01.855487+00:00 20134799.999878272414 15673999.994649624452 1
60470.819477468 2024-06-09T19:40:02.853196+00:00 20134800.000856973231 15674000.032703038305 1
60470.819489060 2024-06-09T19:40:03.854802+00:00 20134799.999670565128 15673999.983934575692 1
60470.819500603 2024-06-09T19:40:04.852098+00:00 20134799.999321844429 15674000.021718271077 1
60470.819512108 2024-06-09T19:40:05.846141+00:00 20134800.001522984356 15673999.998672150075 1
60470.819523746 2024-06-09T19:40:06.851642+00:00 20134799.999628830701 15673999.974589893594 1
60470.819535223 2024-06-09T19:40:07.843279+00:00 20134800.001032199711 15674000.024029079825 1
60470.819546923 2024-06-09T19:40:08.854159+00:00 20134799.997572332621 15674000.004310466349 1
60470.819558342 2024-06-09T19:40:09.840714+00:00 20134799.999451998621 15673999.985130164772 1
60470.819569896 2024-06-09T19:40:10.838980+00:00 20134800.000535495579 15674000.011226875708 1
60470.819581467 2024-06-09T19:40:11.838704+00:00 20134799.999835781753 15673999.970295445994 1
60470.819593044 2024-06-09T19:40:12.838988+00:00 20134800.000892482698 15674000.009709054604 1
60470.819604816 2024-06-09T19:40:13.856120+00:00 20134799.999457769096 15674000.016611492261 1
60470.819616204 2024-06-09T19:40:14.840051+00:00 20134799.999771196395 15673999.991768119857 1
60470.819627781 2024-06-09T19:40:15.840273+00:00 20134800.000237546861 15674000.015227314085 1
60470.819639458 2024-06-09T19:40:16.849195+00:00 20134800.000948339701 15674000.015396855772 1
60470.819650959 2024-06-09T19:40:17.842827+00:00 20134799.998842444271 15673999.970585729927 1
60470.819662498 2024-06-09T19:40:18.839852+00:00 20134800.000396084040 15674000.007531512529 1
60470.819674046 2024-06-09T19:40:19.837549+00:00 20134800.000451482832 15674000.018022987992 1
60470.819685629 2024-06-09T19:40:20.838343+00:00 20134799.999491687864 15673999.987831046805 1
60470.819697202 2024-06-09T19:40:21.838285+00:00 20134799.998498879373 15673999.965883981436 1
60470.819708813 2024-06-09T19:40:22.841427+00:00 20134800.002133809030 15674000.007890934125 1
60470.819720537 2024-06-09T19:40:23.854445+00:00 20134799.997897509485 15673999.990754975006 1
60470.819731995 2024-06-09T19:40:24.844431+00:00 20134800.000785168260 15674000.006243037060 1
60470.819743569 2024-06-09T19:40:25.844345+00:00 20134799.999836731702 15673999.997365536168 1
60470.819755070 2024-06-09T19:40:26.838075+00:00 20134800.001150306314 15674000.023014117032 1
60470.819766651 2024-06-09T19:40:27.838663+00:00 20134800.000180475414 15674000.012957410887 1
60470.819778217 2024-06-09T19:40:28.837983+00:00 20134799.998226702213 15674000.006472267210 1
60470.819789790 2024-06-09T19:40:29.837846+00:00 20134800.002027262002 15673999.993674008176 1
60470.819801371 2024-06-09T19:40:30.838476+00:00 20134799.999630268663 15673999.989696066827 1
60470.819812939 2024-06-09T19:40:31.837887+00:00 20134799.999537430704 15673999.997874917462 1
60470.819824517 2024-06-09T19:40:32.838239+00:00 20134800.000254489481 15674000.024535045028 1
60470.819836108 2024-06-09T19:40:33.839784+00:00 20134800.001123309135 15673999.982836849988 1
60470.819847668 2024-06-09T19:40:34.838495+00:00 20134799.999071840197 15673999.965349027887 1
60470.819859234 2024-06-09T19:40:35.837811+00:00 20134799.999222885817 15674000.005577698350 1
60470.819870820 2024-06-09T19:40:36.838837+00:00 20134800.001339048147 15674000.028223268688 1
60470.819882390 2024-06-09T19:40:37.838485+00:00 20134799.998844891787 15674000.001734467223 1
60470.819893982 2024-06-09T19:40:38.840056+00:00 20134800.001252662390 15674000.005051055923 1
60470.819905549 2024-06-09T19:40:39.839456+00:00 20134799.999201785773 15673999.981845220551 1
60470.819917136 2024-06-09T19:40:40.840569+00:00 20134800.000809196383 15673999.994102034718 1
60470.819928754 2024-06-09T19:40:41.844320+00:00 20134799.999230619520 15673999.994969125837 1
60470.819940260 2024-06-09T19:40:42.838455+00:00 20134799.999878432602 15673999.995088769123 1
60470.819951829 2024-06-09T19:40:43.837994+00:00 20134800.000408496708 15673999.997325275093 1
60470.819963409 2024-06-09T19:40:44.838516+00:00 20134799.999167066067 15674000.050272563472 1
60470.819975118 2024-06-09T19:40:45.850173+00:00 20134800.001903429627 15673999.959539338946 1
60470.819986647 2024-06-09T19:40:46.846273+00:00 20134799.998984504491 15674000.039427209646 1
60470.819998130 2024-06-09T19:40:47.838397+00:00 20134800.000492349267 15673999.960912661627 1
60470.820010101 2024-06-09T19:40:48.872715+00:00 20134799.999693565071 15674000.013172913343 1
60470.820021395 2024-06-09T19:40:49.848497+00:00 20134800.000362198800 15673999.988296298310 1
60470.820033115 2024-06-09T19:40:50.861135+00:00 20134800.000370621681 15673999.976214183494 1
60470.820044642 2024-06-09T19:40:51.857059+00:00 20134799.999864391983 15674000.020607570186 1
60470.820056071 2024-06-09T19:40:52.844505+00:00 20134800.000098094344 15674000.019003730267 1
60470.820067920 2024-06-09T19:40:53.868281+00:00 20134800.000021070242 15673999.953888423741 1
60470.820079389 2024-06-09T19:40:54.859161+00:00 20134799.998923528939 15674000.023618048057 1
60470.820090870 2024-06-09T19:40:55.851168+00:00 20134800.000713802874 15674000.001194162294 1
60470.820102508 2024-06-09T19:40:56.856715+00:00 20134799.999270543456 15674000.009325161576 1
60470.820113979 2024-06-09T19:40:57.847818+00:00 20134800.000311236829 15673999.997215041891 1
60470.820125642 2024-06-09T19:40:58.855507+00:00 20134799.999612394720 15674000.008729245514 1
60470.820137151 2024-06-09T19:40:59.849833+00:00 20134800.000934947282 15674000.012064350769 1
60470.820148816 2024-06-09T19:41:00.857708+00:00 20134799.999890271574 15673999.975406555459 1
60470.820160221 2024-06-09T19:41:01.843110+00:00 20134799.998419959098 15673999.972028054297 1
60470.820171738 2024-06-09T19:41:02.838189+00:00 20134800.000394865870 15674000.059808911756 1
60470.820183381 2024-06-09T19:41:03.844064+00:00 20134799.999829825014 15673999.964649043977 1
60470.820194884 2024-06-09T19:41:04.838015+00:00 20134800.000319469720 15673999.997349997982 1
60470.820206458 2024-06-09T19:41:05.837944+00:00 20134799.999645072967 15674000.026083523408 1
60470.820218073 2024-06-09T19:41:06.841539+00:00 20134800.000946559012 15673999.987719791010 1
60470.820229603 2024-06-09T19:41:07.837688+00:00 20134800.001123491675 15674000.020929045975 1
60470.820241177 2024-06-09T19:41:08.837707+00:00 20134799.998840663582 15673999.989041695371 1
60470.820252758 2024-06-09T19:41:09.838262+00:00 20134800.000331535935 15674000.001052698120 1
60470.820264324 2024-06-09T19:41:10.837567+00:00 20134799.999839652330 15674000.017603205517 1
60470.820275913 2024-06-09T19:41:11.838846+00:00 20134800.000139724463 15673999.946260213852 1
60470.820287525 2024-06-09T19:41:12.842114+00:00 20134799.998773533851 15673999.997541412711 1
60470.820299060 2024-06-09T19:41:13.838760+00:00 20134800.000257350504 15674000.006948560476 1
60470.820310632 2024-06-09T19:41:14.838615+00:00 20134800.001148015261 15674000.004224488512 1
60470.820322202 2024-06-09T19:41:15.838205+00:00 20134800.000116951764 15674000.017042158172 1
60470.820333843 2024-06-09T19:41:16.844058+00:00 20134800.000336661935 15674000.009292449802 1
60470.820345362 2024-06-09T19:41:17.839264+00:00 20134799.998438399285 15673999.983136825264 1
60470.820357185 2024-06-09T19:41:18.860757+00:00 20134800.001992754638 15674000.000415189192 1
60470.820368517 2024-06-09T19:41:19.839872+00:00 20134799.998363420367 15674000.025384586304 1
60470.820380107 2024-06-09T19:41:20.841214+00:00 20134799.999921232462 15673999.969518549740 1
60470.820391716 2024-06-09T19:41:21.844289+00:00 20134800.000070054084 15674000.002635026351 1
60470.820403312 2024-06-09T19:41:22.846173+00:00 20134799.999696444720 15674000.037790771574 1
60470.820414901 2024-06-09T19:41:23.847439+00:00 20134800.001042522490 15674000.008584955707 1
60470.820426470 2024-06-09T19:41:24.847031+00:00 20134799.999705780298 15673999.947245305404 1
60470.820438145 2024-06-09T19:41:25.855750+00:00 20134800.000428490341 15674000.010787162930 1
60470.820449641 2024-06-09T19:41:26.849027+00:00 20134799.999623890966 15673999.992612559348 1
60470.820461318 2024-06-09T19:41:27.857873+00:00 20134800.000502787530 15674000.036111457273 1
60470.820472984 2024-06-09T19:41:28.865799+00:00 20134800.000666785985 15673999.960670340806 1
60470.820484385 2024-06-09T19:41:29.850842+00:00 20134799.997501909733 15674000.015274371952 1
60470.820495883 2024-06-09T19:41:30.844272+00:00 20134800.001906767488 15674000.011161454022 1
60470.820507841 2024-06-09T19:41:31.877499+00:00 20134799.999167937785 15673999.977823074907 1
60470.820519101 2024-06-09T19:41:32.850333+00:00 20134799.999456249177 15673999.990639317781 1
60470.820530702 2024-06-09T19:41:33.852677+00:00 20134800.000121969730 15674000.014584671706 1
60470.820542385 2024-06-09T19:41:34.862067+00:00 20134800.001402162015 15674000.018075576052 1
60470.820553772 2024-06-09T19:41:35.845906+00:00 20134799.999309476465 15673999.968844875693 1
60470.820565552 2024-06-09T19:41:36.863662+00:00 20134800.000638023019 15673999.982300186530 1
60470.820577000 2024-06-09T19:41:37.852808+00:00 20134799.999120660126 15674000.029662158340 1
60470.820588475 2024-06-09T19:41:38.844249+00:00 20134799.999649010599 15674000.012553976849 1
60470.820600129 2024-06-09T19:41:39.851158+00:00 20134800.000266689807 15673999.955927841365 1
60470.820611631 2024-06-09T19:41:40.844928+00:00 20134799.999740537256 15673999.998470213264 1
60470.820623255 2024-06-09T19:41:41.849247+00:00 20134800.000411793590 15674000.021027131006 1
60470.820634771 2024-06-09T19:41:42.844175+00:00 20134799.999899223447 15674000.014932479709 1
60470.820646412 2024-06-09T19:41:43.849994+00:00 20134800.000238992274 15674000.027431573719 1
60470.820658104 2024-06-09T19:41:44.860207+00:00 20134799.999861124903 15673999.967265123501 1
60470.820669421 2024-06-09T19:41:45.837989+00:00 20134800.000035371631 15673999.990391684696 1
60470.820680997 2024-06-09T19:41:46.838181+00:00 20134800.000738881528 15674000.025821620598 1
60470.820692954 2024-06-09T19:41:47.871242+00:00 20134799.998756047338 15673999.983442574739 1
60470.820704228 2024-06-09T19:41:48.845297+00:00 20134799.999961629510 15674000.013521816581 1
60470.820715996 2024-06-09T19:41:49.862026+00:00 20134799.999817512929 15674000.009377941489 1
60470.820727446 2024-06-09T19:41:50.851343+00:00 20134799.999887038022 15673999.991227246821 1
60470.820738968 2024-06-09T19:41:51.846851+00:00 20134799.999459128827 15674000.017406906933 1
60470.820750448 2024-06-09T19:41:52.838731+00:00 20134800.001464728266 15673999.988150771707 1
60470.820762201 2024-06-09T19:41:53.854202+00:00 20134799.999330122024 15674000.003175599501 1
60470.820773733 2024-06-09T19:41:54.850495+00:00 20134799.999989591539 15673999.950802316889 1
60470.820785257 2024-06-09T19:41:55.846253+00:00 20134800.001046277583 15674000.031132470816 1
60470.820796833 2024-06-09T19:41:56.846422+00:00 20134800.000457938761 15673999.998310230672 1
60470.820808411 2024-06-09T19:41:57.846680+00:00 20134799.998302005231 15674000.030218020082 1
60470.820819976 2024-06-09T19:41:58.845909+00:00 20134800.000486485660 15673999.953074689955 1
60470.820831547 2024-06-09T19:41:59.845679+00:00 20134800.000409971923 15674000.034386904910 1
60470.820843210 2024-06-09T19:42:00.853353+00:00 20134799.999969042838 15673999.999254537746 1
60470.820854616 2024-06-09T19:42:01.838829+00:00 20134799.999634839594 15673999.983296258375 1
60470.820866208 2024-06-09T19:42:02.840312+00:00 20134799.999552249908 15674000.019045045599 1
60470.820877761 2024-06-09T19:42:03.838540+00:00 20134799.999457463622 15673999.985583765432 1
60470.820889375 2024-06-09T19:42:04.842011+00:00 20134800.000529687852 15674000.025217493996 1
60470.820900999 2024-06-09T19:42:05.846357+00:00 20134800.000485766679 15673999.967645183206 1
60470.820912483 2024-06-09T19:42:06.838542+00:00 20134800.000751670450 15674000.025173284113 1
60470.820924070 2024-06-09T19:42:07.839675+00:00 20134799.999458409846 15673999.992201838642 1
60470.820935695 2024-06-09T19:42:08.844088+00:00 20134799.999953936785 15673999.991623889655 1
60470.820947291 2024-06-09T19:42:09.845971+00:00 20134800.000100906938 15674000.001976598054 1
60470.820958960 2024-06-09T19:42:10.854132+00:00 20134800.000067628920 15674000.004606598988 1
60470.820970386 2024-06-09T19:42:11.841321+00:00 20134799.999577485025 15673999.997824335471 1
60470.820982113 2024-06-09T19:42:12.854607+00:00 20134800.000291202217 15673999.986512517557 1
60470.820993520 2024-06-09T19:42:13.840149+00:00 20134800.000124961138 15674000.027902703732 1
60470.821005275 2024-06-09T19:42:14.855775+00:00 20134800.000747416168 15673999.982132244855 1
60470.821017188 2024-06-09T19:42:15.885078+00:00 20134799.999308150262 15674000.010421173647 1
60470.821028406 2024-06-09T19:42:16.854247+00:00 20134799.998727735132 15673999.992947282270 1
60470.821039840 2024-06-09T19:42:17.842147+00:00 20134800.001056905836 15673999.983885703608 1
60470.821051518 2024-06-09T19:42:18.851199+00:00 20134799.999980464578 15674000.008061490953 1
60470.821062988 2024-06-09T19:42:19.842179+00:00 20134800.000365197659 15673999.992596205324 1
60470.821074520 2024-06-09T19:42:20.838560+00:00 20134799.998885173351 15673999.992537129670 1
60470.821086150 2024-06-09T19:42:21.843366+00:00 20134800.000965945423 15674000.007053438574 1
60470.821097666 2024-06-09T19:42:22.838381+00:00 20134799.999338619411 15674000.035059414804 1
60470.821109234 2024-06-09T19:42:23.837863+00:00 20134800.000424999744 15673999.969083849341 1
60470.821120815 2024-06-09T19:42:24.838437+00:00 20134800.000149287283 15674000.014392934740 1
60470.821132387 2024-06-09T19:42:25.838216+00:00 20134800.000848621130 15673999.997759293765 1
60470.821144033 2024-06-09T19:42:26.844426+00:00 20134799.999196361750 15673999.963249569759 1
60470.821155726 2024-06-09T19:42:27.854680+00:00 20134799.999586705118 15674000.059052091092 1
60470.821167313 2024-06-09T19:42:28.855870+00:00 20134799.999304655939 15673999.992305070162 1
60470.821178751 2024-06-09T19:42:29.844074+00:00 20134800.001460947096 15673999.995208391920 1
60470.821190258 2024-06-09T19:42:30.838323+00:00 20134799.999733366072 15673999.965338019654 1
60470.821201836 2024-06-09T19:42:31.838607+00:00 20134799.998592190444 15674000.012360744178 1
60470.821213405 2024-06-09T19:42:32.838200+00:00 20134800.001629121602 15674000.000940931961 1
60470.821224973 2024-06-09T19:42:33.837679+00:00 20134799.998748946935 15673999.984006900340 1
60470.821236552 2024-06-09T19:42:34.838107+00:00 20134800.000874120742 15674000.025596396998 1
60470.821248130 2024-06-09T19:42:35.838454+00:00 20134799.999756023288 15673999.979497477412 1
60470.821259886 2024-06-09T19:42:36.854188+00:00 20134800.000125680119 15674000.003526993096 1
60470.821271275 2024-06-09T19:42:37.838143+00:00 20134799.998684890568 15674000.024820145220 1
60470.821282965 2024-06-09T19:42:38.848205+00:00 20134800.002357490361 15673999.989722289145 1
60470.821294430 2024-06-09T19:42:39.838714+00:00 20134799.998957868665 15674000.013593232259 1
60470.821306006 2024-06-09T19:42:40.838906+00:00 20134799.998718284070 15674000.000990223140 1
60470.821317587 2024-06-09T19:42:41.839494+00:00 20134800.001002680510 15674000.002362286672 1
60470.821329142 2024-06-09T19:42:42.837874+00:00 20134800.000672329217 15673999.999349746853 1
60470.821340719 2024-06-09T19:42:43.838154+00:00 20134799.998722605407 15673999.975343357772 1
60470.821352295 2024-06-09T19:42:44.838283+00:00 20134800.000245820731 15674000.002819214016 1
60470.821363864 2024-06-09T19:42:45.837787+00:00 20134800.000159151852 15673999.985269896686 1
60470.821375445 2024-06-09T19:42:46.838395+00:00 20134800.000095553696 15674000.020848564804 1
60470.821387189 2024-06-09T19:42:47.853077+00:00 20134800.001688659191 15673999.989325597882 1
60470.821398692 2024-06-09T19:42:48.846988+00:00 20134799.998745456338 15674000.006896724924 1
60470.821410584 2024-06-09T19:42:49.874463+00:00 20134799.998812392354 15674000.017037721351 1
60470.821421973 2024-06-09T19:42:50.858526+00:00 20134800.001200828701 15673999.993848089129 1
60470.821433417 2024-06-09T19:42:51.847185+00:00 20134800.000724390149 15674000.024388117716 1
60470.821444904 2024-06-09T19:42:52.839656+00:00 20134800.000094641000 15673999.999307131395 1
60470.821456471 2024-06-09T19:42:53.839062+00:00 20134799.998860429972 15673999.966542407870 1
60470.821468042 2024-06-09T19:42:54.838822+00:00 20134800.000459831208 15673999.983365168795 1
60470.821479762 2024-06-09T19:42:55.851425+00:00 20134800.000178046525 15674000.045604202896 1
60470.821491292 2024-06-09T19:42:56.847613+00:00 20134800.000205449760 15673999.972912473604 1
60470.821502832 2024-06-09T19:42:57.844662+00:00 20134799.999222040176 15674000.003159206361 1
60470.821514537 2024-06-09T19:42:58.855989+00:00 20134800.000320278108 15673999.970712620765 1
60470.821525906 2024-06-09T19:42:59.838297+00:00 20134799.999213390052 15674000.011504786089 1
60470.821537476 2024-06-09T19:43:00.837950+00:00 20134800.002114109695 15674000.024905849248 1
60470.821549067 2024-06-09T19:43:01.839374+00:00 20134799.997684191912 15673999.993255883455 1
60470.821560772 2024-06-09T19:43:02.850679+00:00 20134800.000634532422 15673999.987506158650 1
60470.821572210 2024-06-09T19:43:03.838968+00:00 20134799.999687641859 15674000.027928210795 1
60470.821583778 2024-06-09T19:43:04.838407+00:00 20134800.002280153334 15673999.996034476906 1
60470.821595357 2024-06-09T19:43:05.838814+00:00 20134799.997031986713 15673999.983461858705 1
60470.821606921 2024-06-09T19:43:06.837969+00:00 20134800.000737365335 15674000.014118093997 1
60470.821618493 2024-06-09T19:43:07.837791+00:00 20134800.000555001199 15673999.995678320527 1
60470.821630071 2024-06-09T19:43:08.838165+00:00 20134799.999625410885 15673999.983108656481 1
60470.821641644 2024-06-09T19:43:09.837976+00:00 20134800.000496108085 15673999.969676246867 1
60470.821653223 2024-06-09T19:43:10.838444+00:00 20134799.999750781804 15674000.052710564807 1
60470.821664790 2024-06-09T19:43:11.837876+00:00 20134800.000145945698 15674000.003365248442 1
60470.821676373 2024-06-09T19:43:12.838570+00:00 20134799.999699708074 15673999.972007017583 1
60470.821687945 2024-06-09T19:43:13.838463+00:00 20134800.000911463052 15674000.010908963159 1
60470.821699513 2024-06-09T19:43:14.837903+00:00 20134799.999737579376 15673999.990544078872 1
60470.821711187 2024-06-09T19:43:15.846542+00:00 20134799.999437414110 15674000.036765860394 1
60470.821722753 2024-06-09T19:43:16.845849+00:00 20134800.000938277692 15673999.966749971732 1
60470.821734328 2024-06-09T19:43:17.845979+00:00 20134799.998299777508 15673999.997467307374 1
60470.821745877 2024-06-09T19:43:18.843753+00:00 20134800.000600453466 15674000.033145330846 1
60470.821757462 2024-06-09T19:43:19.844711+00:00 20134800.001181948930 15673999.974244737998 1
60470.821769124 2024-06-09T19:43:20.852322+00:00 20134799.998872768134 15673999.973089221865 1
60470.821780737 2024-06-09T19:43:21.855659+00:00 20134800.000147476792 15674000.026179144159 1
60470.821792237 2024-06-09T19:43:22.849321+00:00 20134799.998890068382 15674000.012018645182 1
60470.821803849 2024-06-09T19:43:23.852545+00:00 20134800.001452431083 15673999.987303297967 1
60470.821815569 2024-06-09T19:43:24.865138+00:00 20134799.999805193394 15674000.003636108711 1
60470.821826835 2024-06-09T19:43:25.838540+00:00 20134799.999387566000 15674000.013461861759 1
60470.821838402 2024-06-09T19:43:26.837958+00:00 20134800.001323282719 15674000.003500036895 1
60470.821849983 2024-06-09T19:43:27.838536+00:00 20134799.999265309423 15673999.992769878358 1
60470.821861553 2024-06-09T19:43:28.838209+00:00 20134799.999324198812 15674000.029209773988 1
60470.821873457 2024-06-09T19:43:29.866673+00:00 20134799.999939978123 15673999.974709842354 1
60470.821885021 2024-06-09T19:43:30.865834+00:00 20134800.000571638346 15673999.993652336299 1
60470.821896379 2024-06-09T19:43:31.847166+00:00 20134799.999787531793 15673999.971895763651 1
60470.821907857 2024-06-09T19:43:32.838885+00:00 20134800.001163549721 15674000.021715385839 1
60470.821919424 2024-06-09T19:43:33.838222+00:00 20134799.999633301049 15673999.992715243250 1
60470.821931161 2024-06-09T19:43:34.852285+00:00 20134800.000178087503 15674000.016246376559 1
60470.821942745 2024-06-09T19:43:35.853134+00:00 20134799.999740950763 15673999.993325671181 1
60470.821954265 2024-06-09T19:43:36.848490+00:00 20134799.999186534435 15673999.998174000531 1
60470.821965842 2024-06-09T19:43:37.848738+00:00 20134800.000087391585 15673999.999719865620 1
60470.821977429 2024-06-09T19:43:38.849836+00:00 20134800.000237930566 15674000.001464335248 1
60470.821989034 2024-06-09T19:43:39.852567+00:00 20134800.000677559525 15673999.976982163265 1
60470.822000663 2024-06-09T19:43:40.857248+00:00 20134799.999992262572 15674000.040537530556 1
60470.822012102 2024-06-09T19:43:41.845617+00:00 20134799.999425210059 15673999.977473521605 1
60470.822023789 2024-06-09T19:43:42.855416+00:00 20134800.000135097653 15674000.008867688477 1
60470.822035519 2024-06-09T19:43:43.868847+00:00 20134800.000089902431 15673999.973848549649 1
60470.822046916 2024-06-09T19:43:44.853496+00:00 20134799.999770130962 15674000.026823421940 1
60470.822058420 2024-06-09T19:43:45.847464+00:00 20134800.000320572406 15674000.015001541004 1
60470.822070000 2024-06-09T19:43:46.847970+00:00 20134800.000215731561 15673999.963809421286 1
60470.822081704 2024-06-09T19:43:47.859180+00:00 20134799.999544050545 15674000.023157771677 1
60470.822093250 2024-06-09T19:43:48.856791+00:00 20134800.000772353262 15673999.980219373479 1
60470.822104684 2024-06-09T19:43:49.844722+00:00 20134799.999456286430 15673999.985896281898 1
60470.822116306 2024-06-09T19:43:50.848833+00:00 20134799.999189872295 15674000.017432976514 1
60470.822128072 2024-06-09T19:43:51.865413+00:00 20134799.999479282647 15674000.015021344647 1
60470.822139554 2024-06-09T19:43:52.857454+00:00 20134800.001738555729 15674000.003692226484 1
60470.822150995 2024-06-09T19:43:53.846006+00:00 20134799.999331790954 15673999.977683018893 1
60470.822162901 2024-06-09T19:43:54.874642+00:00 20134800.000533025712 15673999.996546143666 1
60470.822174266 2024-06-09T19:43:55.856624+00:00 20134799.999791614711 15673999.997924394906 1
60470.822185723 2024-06-09T19:43:56.846483+00:00 20134800.000458844006 15674000.026955584064 1
60470.822197571 2024-06-09T19:43:57.870140+00:00 20134799.999068330973 15674000.021688086912 1
60470.822208845 2024-06-09T19:43:58.844190+00:00 20134800.000941738486 15673999.951882418245 1
60470.822220364 2024-06-09T19:43:59.839439+00:00 20134799.998557362705 15673999.994653606787 1
60470.822231944 2024-06-09T19:44:00.839992+00:00 20134800.001088202000 15674000.006907954812 1
60470.822244965 2024-06-09T19:44:01.965041+00:00 20134799.999482359737 15674000.027296431363 1
60470.822255184 2024-06-09T19:44:02.847908+00:00 20134800.000785365701 15674000.000722117722 1
60470.822266735 2024-06-09T19:44:03.845883+00:00 20134799.999363698065 15673999.968908010051 1
60470.822278223 2024-06-09T19:44:04.838455+00:00 20134800.000487148762 15674000.011332532391 1
60470.822289803 2024-06-09T19:44:05.838944+00:00 20134799.999702896923 15673999.997666671872 1
60470.822301544 2024-06-09T19:44:06.853375+00:00 20134799.999614786357 15673999.974330382422 1
60470.822312973 2024-06-09T19:44:07.840812+00:00 20134800.000480700284 15674000.030976366252 1
60470.822324611 2024-06-09T19:44:08.846399+00:00 20134799.999812409282 15673999.981656972319 1
60470.822336108 2024-06-09T19:44:09.839730+00:00 20134799.998970165849 15674000.021812280640 1
60470.822347676 2024-06-09T19:44:10.839238+00:00 20134800.000497169793 15673999.993670273572 1
60470.822359412 2024-06-09T19:44:11.853233+00:00 20134799.999835174531 15674000.010924788192 1
60470.822370978 2024-06-09T19:44:12.852473+00:00 20134800.000164691359 15673999.999517450109 1
60470.822382395 2024-06-09T19:44:13.838948+00:00 20134800.000206280500 15674000.007242161781 1
60470.822393961 2024-06-09T19:44:14.838222+00:00 20134800.000156421214 15673999.975786766037 1
60470.822405542 2024-06-09T19:44:15.838826+00:00 20134799.999019041657 15674000.022641194984 1
60470.822417112 2024-06-09T19:44:16.838498+00:00 20134800.000966329128 15673999.979873562232 1
60470.822428680 2024-06-09T19:44:17.837906+00:00 20134800.000766582787 15674000.027074530721 1
60470.822440263 2024-06-09T19:44:18.838728+00:00 20134799.998794406652 15673999.973964974284 1
60470.822451898 2024-06-09T19:44:19.844008+00:00 20134799.999993328005 15673999.988476164639 1
60470.822463401 2024-06-09T19:44:20.837805+00:00 20134799.999732337892 15673999.988735575229 1
60470.822474977 2024-06-09T19:44:21.837964+00:00 20134800.000525560230 15674000.024433724582 1
60470.822486550 2024-06-09T19:44:22.837913+00:00 20134800.000126738101 15674000.008083866909 1
60470.822498213 2024-06-09T19:44:23.845647+00:00 20134800.001039188355 15673999.983318505809 1
60470.822509697 2024-06-09T19:44:24.837841+00:00 20134799.998031090945 15674000.014715885743 1
60470.822521273 2024-06-09T19:44:25.837991+00:00 20134800.001639634371 15674000.020231643692 1
60470.822532850 2024-06-09T19:44:26.838257+00:00 20134799.999727174640 15673999.993169978261 1
60470.822544428 2024-06-09T19:44:27.838551+00:00 20134799.999854300171 15673999.952344648540 1
60470.822556166 2024-06-09T19:44:28.852751+00:00 20134800.000369064510 15674000.049145961180 1
60470.822567580 2024-06-09T19:44:29.838947+00:00 20134799.999138418585 15673999.970142450184 1
60470.822579169 2024-06-09T19:44:30.840227+00:00 20134800.000868957490 15674000.025140956044 1
60470.822590721 2024-06-09T19:44:31.838324+00:00 20134799.998630933464 15674000.002949064597 1
60470.822602292 2024-06-09T19:44:32.838008+00:00 20134799.999924801290 15673999.969291709363 1
60470.822613873 2024-06-09T19:44:33.838567+00:00 20134800.000703670084 15674000.016107883304 1
60470.822625445 2024-06-09T19:44:34.838486+00:00 20134799.998992554843 15674000.042186301202 1
60470.822637010 2024-06-09T19:44:35.837686+00:00 20134800.001447096467 15673999.960495946929 1
60470.822648591 2024-06-09T19:44:36.838280+00:00 20134799.999380208552 15674000.008258851245 1
60470.822660372 2024-06-09T19:44:37.856092+00:00 20134800.001211378723 15674000.020573228598 1
60470.822671866 2024-06-09T19:44:38.849241+00:00 20134799.999106846750 15673999.970424011350 1
60470.822683328 2024-06-09T19:44:39.839558+00:00 20134799.999677773565 15674000.007878636941 1
60470.822694919 2024-06-09T19:44:40.840968+00:00 20134800.001352522522 15674000.007502825931 1
60470.822706471 2024-06-09T19:44:41.839115+00:00 20134799.997219055891 15673999.990475321189 1
60470.822718031 2024-06-09T19:44:42.837858+00:00 20134800.002838872373 15673999.988027531654 1
60470.822729606 2024-06-09T19:44:43.837998+00:00 20134799.999384820461 15674000.029400788248 1
60470.822741182 2024-06-09T19:44:44.838139+00:00 20134800.000530619174 15673999.975233066827 1
60470.822752762 2024-06-09T19:44:45.838598+00:00 20134799.997900333256 15673999.975532989949 1
60470.822764331 2024-06-09T19:44:46.838229+00:00 20134800.002276375890 15674000.029849156737 1
60470.822776049 2024-06-09T19:44:47.850650+00:00 20134799.998966321349 15673999.993132336065 1
60470.822787891 2024-06-09T19:44:48.873752+00:00 20134799.999937284738 15674000.035722361878 1
60470.822799147 2024-06-09T19:44:49.846269+00:00 20134800.001437779516 15673999.955957135186 1
60470.822810797 2024-06-09T19:44:50.852906+00:00 20134799.999206583947 15673999.994468094781 1
60470.822822310 2024-06-09T19:44:51.847542+00:00 20134799.999550979584 15674000.016806988046 1
60470.822833898 2024-06-09T19:44:52.848818+00:00 20134800.000170759857 15673999.992165332660 1
60470.822845663 2024-06-09T19:44:53.865321+00:00 20134799.999406654388 15674000.012490991503 1
60470.822857015 2024-06-09T19:44:54.846107+00:00 20134800.000213470310 15673999.998247690499 1
60470.822868599 2024-06-09T19:44:55.846910+00:00 20134799.999901559204 15673999.997513750568 1
60470.822880261 2024-06-09T19:44:56.854566+00:00 20134800.000289000571 15673999.969224475324 1
60470.822891897 2024-06-09T19:44:57.859884+00:00 20134800.000548548996 15674000.054048594087 1
60470.822903429 2024-06-09T19:44:58.856263+00:00 20134799.999244134873 15673999.974324952811 1
60470.822915393 2024-06-09T19:44:59.889980+00:00 20134800.000027894974 15674000.024276634678 1
60470.822926571 2024-06-09T19:45:00.855689+00:00 20134799.999895393848 15673999.953861411661 1
60470.822938542 2024-06-09T19:45:01.889997+00:00 20134800.000215541571 15674000.035182695836 1
60470.822949742 2024-06-09T19:45:02.857689+00:00 20134799.999423008412 15674000.010177453980 1
60470.822961205 2024-06-09T19:45:03.848122+00:00 20134800.001800861210 15673999.969656901434 1
60470.822972693 2024-06-09T19:45:04.840695+00:00 20134799.998936124146 15674000.034944059327 1
60470.822984315 2024-06-09T19:45:05.844877+00:00 20134799.999570660293 15673999.972524251789 1
60470.822995874 2024-06-09T19:45:06.843544+00:00 20134800.000338211656 15674000.016984723508 1
60470.823007453 2024-06-09T19:45:07.843930+00:00 20134799.998762797564 15674000.002119692042 1
60470.823019037 2024-06-09T19:45:08.844748+00:00 20134800.001287389547 15673999.975738804787 1
60470.823030542 2024-06-09T19:45:09.838799+00:00 20134800.000670839101 15674000.002900036052 1
60470.823042105 2024-06-09T19:45:10.837900+00:00 20134799.999144531786 15674000.024493567646 1
60470.823053704 2024-06-09T19:45:11.840006+00:00 20134800.000265207142 15673999.960812831298 1
60470.823065432 2024-06-09T19:45:12.853352+00:00 20134799.999985970557 15673999.992737133056 1
60470.823076852 2024-06-09T19:45:13.839963+00:00 20134800.000658813864 15673999.999883409590 1
60470.823088527 2024-06-09T19:45:14.848686+00:00 20134799.999201599509 15674000.037390634418 1
60470.823100001 2024-06-09T19:45:15.840075+00:00 20134800.000283800066 15674000.016374256462 1
60470.823111578 2024-06-09T19:45:16.840361+00:00 20134800.000021483749 15673999.965632174164 1
60470.823123130 2024-06-09T19:45:17.838442+00:00 20134799.999689653516 15674000.003596872091 1
60470.823134704 2024-06-09T19:45:18.838384+00:00 20134799.998836752027 15674000.028662865981 1
60470.823146297 2024-06-09T19:45:19.840041+00:00 20134800.001115985215 15673999.962617820129 1
60470.823157975 2024-06-09T19:45:20.848993+00:00 20134799.999973144382 15674000.010263705626 1
60470.823169556 2024-06-09T19:45:21.849667+00:00 20134800.001065023243 15674000.012956317514 1
60470.823181011 2024-06-09T19:45:22.839323+00:00 20134799.999932426959 15673999.973664363846 1
60470.823192669 2024-06-09T19:45:23.846603+00:00 20134799.999045904726 15673999.989587163553 1
60470.823204149 2024-06-09T19:45:24.838519+00:00 20134799.999779433012 15674000.051769360900 1
60470.823215733 2024-06-09T19:45:25.839361+00:00 20134799.999557409436 15674000.001914780587 1
60470.823227291 2024-06-09T19:45:26.837891+00:00 20134800.001713473350 15673999.966325778514 1
60470.823238870 2024-06-09T19:45:27.838368+00:00 20134800.000531740487 15674000.001984339207 1
60470.823250448 2024-06-09T19:45:28.838732+00:00 20134799.998290717602 15674000.016860261559 1
60470.823262030 2024-06-09T19:45:29.839369+00:00 20134800.000869452953 15673999.997315714136 1
60470.823273589 2024-06-09T19:45:30.838077+00:00 20134799.999379899353 15673999.974195482209 1
60470.823285185 2024-06-09T19:45:31.839955+00:00 20134799.999457236379 15673999.998648930341 1
60470.823296739 2024-06-09T19:45:32.838218+00:00 20134800.000367321074 15674000.011768640950 1
60470.823308350 2024-06-09T19:45:33.841446+00:00 20134799.999832745641 15674000.044372756034 1
60470.823319905 2024-06-09T19:45:34.839822+00:00 20134799.999956745654 15673999.989653816447 1
60470.823331461 2024-06-09T19:45:35.838239+00:00 20134800.000815004110 15673999.949679054320 1
60470.823343038 2024-06-09T19:45:36.838462+00:00 20134799.999765582383 15673999.993122793734 1
60470.823354648 2024-06-09T19:45:37.841641+00:00 20134799.999808534980 15674000.043625591323 1
60470.823366181 2024-06-09T19:45:38.838044+00:00 20134799.999880101532 15673999.952695757151 1
60470.823377764 2024-06-09T19:45:39.838807+00:00 20134800.000720743090 15674000.013998297974 1
60470.823389329 2024-06-09T19:45:40.838051+00:00 20134799.999773398042 15674000.006827663630 1
60470.823400953 2024-06-09T19:45:41.842304+00:00 20134799.998990505934 15673999.982045838609 1
60470.823412654 2024-06-09T19:45:42.853348+00:00 20134800.000364664942 15674000.014442680404 1
60470.823424063 2024-06-09T19:45:43.839037+00:00 20134800.000092517585 15674000.014558946714 1
60470.823435651 2024-06-09T19:45:44.840218+00:00 20134800.000428110361 15674000.016085602343 1
60470.823447260 2024-06-09T19:45:45.843269+00:00 20134800.000111185014 15673999.999305956066 1
60470.823458775 2024-06-09T19:45:46.838183+00:00 20134799.999980427325 15673999.992830172181 1
60470.823470349 2024-06-09T19:45:47.838146+00:00 20134799.999177280813 15674000.001961119473 1
60470.823481915 2024-06-09T19:45:48.837430+00:00 20134800.000500429422 15674000.010794110596 1
60470.823493502 2024-06-09T19:45:49.838566+00:00 20134799.999629508704 15673999.954540418461 1
60470.823505068 2024-06-09T19:45:50.837890+00:00 20134800.000592563301 15674000.027810068801 1
60470.823516645 2024-06-09T19:45:51.838063+00:00 20134800.000258721411 15673999.995703905821 1
60470.823528217 2024-06-09T19:45:52.837965+00:00 20134800.000345997512 15673999.988788725808 1
60470.823539785 2024-06-09T19:45:53.837436+00:00 20134800.000048346817 15674000.012999439612 1
60470.823551366 2024-06-09T19:45:54.837978+00:00 20134799.998277127743 15674000.021688530222 1
60470.823562942 2024-06-09T19:45:55.838132+00:00 20134800.000603649765 15673999.992844406515 1
60470.823574529 2024-06-09T19:45:56.839300+00:00 20134800.000239517540 15674000.010206064209 1
60470.823586086 2024-06-09T19:45:57.837822+00:00 20134800.000039018691 15673999.979703804478 1
60470.823597668 2024-06-09T19:45:58.838491+00:00 20134799.998785145581 15674000.006513057277 1
60470.823609235 2024-06-09T19:45:59.837860+00:00 20134800.001737382263 15673999.997170343995 1
60470.823620806 2024-06-09T19:46:00.837677+00:00 20134799.999538589269 15673999.980387583375 1
60470.823632593 2024-06-09T19:46:01.856027+00:00 20134799.999519541860 15674000.008724976331 1
60470.823644037 2024-06-09T19:46:02.844803+00:00 20134800.000031881034 15674000.000273222104 1
60470.823655624 2024-06-09T19:46:03.845892+00:00 20134800.000653203577 15673999.997409248725 1
60470.823667195 2024-06-09T19:46:04.845672+00:00 20134800.000679306686 15674000.014169396833 1
60470.823678779 2024-06-09T19:46:05.846536+00:00 20134799.997674025595 15674000.017957495525 1
60470.823690298 2024-06-09T19:46:06.841774+00:00 20134800.001850232482 15673999.993115713820 1
60470.823701867 2024-06-09T19:46:07.841320+00:00 20134799.999462965876 15673999.979254456237 1
60470.823713630 2024-06-09T19:46:08.857656+00:00 20134799.999733988196 15674000.007795387879 1
60470.823725214 2024-06-09T19:46:09.858528+00:00 20134799.999880105257 15673999.989441530779 1
60470.823736792 2024-06-09T19:46:10.858834+00:00 20134799.999471567571 15674000.019821830094 1
60470.823748265 2024-06-09T19:46:11.850131+00:00 20134800.000930123031 15673999.996646927670 1
60470.823759903 2024-06-09T19:46:12.855587+00:00 20134800.000329568982 15674000.004622230306 1
60470.823771346 2024-06-09T19:46:13.844308+00:00 20134799.999826010317 15673999.968788562343 1
60470.823782880 2024-06-09T19:46:14.840819+00:00 20134800.000502195209 15674000.033404111862 1
60470.823794613 2024-06-09T19:46:15.854565+00:00 20134799.999889187515 15673999.978087708354 1
60470.823806091 2024-06-09T19:46:16.846251+00:00 20134799.999979931861 15673999.986489526927 1
60470.823817706 2024-06-09T19:46:17.849821+00:00 20134799.999267585576 15674000.028028527275 1
60470.823829147 2024-06-09T19:46:18.838313+00:00 20134800.000000216067 15674000.023107381538 1
60470.823840906 2024-06-09T19:46:19.854264+00:00 20134800.000826954842 15673999.947801055387 1
60470.823852365 2024-06-09T19:46:20.844348+00:00 20134799.999435719103 15674000.037699548528 1
60470.823863868 2024-06-09T19:46:21.838210+00:00 20134799.999676901847 15673999.951406028122 1
60470.823875440 2024-06-09T19:46:22.838025+00:00 20134799.999972458929 15674000.027577966452 1
60470.823887191 2024-06-09T19:46:23.853311+00:00 20134799.999365027994 15673999.991010576487 1
60470.823898821 2024-06-09T19:46:24.858129+00:00 20134800.000695660710 15674000.026264674962 1
60470.823910203 2024-06-09T19:46:25.841503+00:00 20134800.000461824238 15673999.973229696974 1
60470.823921758 2024-06-09T19:46:26.839894+00:00 20134799.999720919877 15674000.012333590537 1
60470.823933312 2024-06-09T19:46:27.838147+00:00 20134800.000346031040 15674000.014797240496 1
60470.823944889 2024-06-09T19:46:28.838380+00:00 20134800.000124298036 15673999.965089477599 1
60470.823956597 2024-06-09T19:46:29.849978+00:00 20134799.999822195619 15674000.014478577301 1
60470.823968167 2024-06-09T19:46:30.849626+00:00 20134800.000632070005 15674000.001305488870 1
60470.823979633 2024-06-09T19:46:31.840314+00:00 20134799.999250885099 15674000.009500961751 1
60470.823991184 2024-06-09T19:46:32.838300+00:00 20134799.999850165099 15674000.013717314228 1
60470.824002758 2024-06-09T19:46:33.838275+00:00 20134799.999864690006 15673999.957830730826 1
60470.824014344 2024-06-09T19:46:34.839350+00:00 20134800.001067675650 15674000.016852032393 1
60470.824025905 2024-06-09T19:46:35.838222+00:00 20134799.999256998301 15674000.025370638818 1
60470.824037486 2024-06-09T19:46:36.838768+00:00 20134799.999268803746 15673999.981867833063 1
60470.824049054 2024-06-09T19:46:37.838266+00:00 20134800.000555370003 15674000.026402531192 1
60470.824060635 2024-06-09T19:46:38.838818+00:00 20134799.999636761844 15673999.957661723718 1
60470.824072213 2024-06-09T19:46:39.839211+00:00 20134800.000161278993 15674000.009778907523 1
60470.824083908 2024-06-09T19:46:40.849615+00:00 20134800.000690992922 15674000.012774977833 1
60470.824095440 2024-06-09T19:46:41.845999+00:00 20134799.999947987497 15674000.000384252518 1
60470.824106935 2024-06-09T19:46:42.839185+00:00 20134799.999850310385 15673999.995021339506 1
60470.824118544 2024-06-09T19:46:43.842217+00:00 20134799.999885413796 15674000.002668799832 1
60470.824130086 2024-06-09T19:46:44.839425+00:00 20134800.000057380646 15673999.981738822535 1
60470.824141648 2024-06-09T19:46:45.838397+00:00 20134800.000713422894 15674000.011989694089 1
60470.824153225 2024-06-09T19:46:46.838667+00:00 20134799.999801442027 15674000.028994129971 1
60470.824164793 2024-06-09T19:46:47.838137+00:00 20134799.999629165977 15673999.976507732645 1
60470.824176369 2024-06-09T19:46:48.838274+00:00 20134800.000123217702 15674000.011123470962 1
60470.824187960 2024-06-09T19:46:49.839749+00:00 20134800.000454176217 15673999.998478025198 1
60470.824199676 2024-06-09T19:46:50.851999+00:00 20134799.999134812504 15674000.015325365588 1
60470.824211164 2024-06-09T19:46:51.844575+00:00 20134800.000896736979 15673999.977523108944 1
60470.824223049 2024-06-09T19:46:52.871408+00:00 20134799.999226830900 15674000.002268366516 1
60470.824234442 2024-06-09T19:46:53.855779+00:00 20134800.000596396625 15674000.003390101716 1
60470.824245870 2024-06-09T19:46:54.843173+00:00 20134799.999377250671 15673999.986340779811 1
60470.824257463 2024-06-09T19:46:55.844779+00:00 20134799.998826008290 15673999.982020294294 1
60470.824269034 2024-06-09T19:46:56.844545+00:00 20134800.001080695540 15674000.042708814144 1
60470.824280777 2024-06-09T19:46:57.859081+00:00 20134800.000457476825 15673999.979978000745 1
60470.824292149 2024-06-09T19:46:58.841669+00:00 20134800.000724989921 15673999.997859735042 1
60470.824304241 2024-06-09T19:46:59.886452+00:00 20134799.999575704336 15673999.976634245366 1
60470.824315632 2024-06-09T19:47:00.870566+00:00 20134799.998901184648 15674000.038968976587 1
60470.824326831 2024-06-09T19:47:01.838206+00:00 20134800.001158710569 15673999.992604611441 1
60470.824338501 2024-06-09T19:47:02.846511+00:00 20134799.998751070350 15673999.997191917151 1
60470.824349977 2024-06-09T19:47:03.838007+00:00 20134799.999586250633 15673999.995331998914 1
60470.824361579 2024-06-09T19:47:04.840399+00:00 20134800.000881254673 15674000.007262706757 1
60470.824373126 2024-06-09T19:47:05.838038+00:00 20134799.999368745834 15673999.995685897768 1
60470.824384696 2024-06-09T19:47:06.837720+00:00 20134800.000041369349 15673999.986517962068 1
60470.824396275 2024-06-09T19:47:07.838145+00:00 20134800.001893185079 15674000.019046301022 1
60470.824407849 2024-06-09T19:47:08.838165+00:00 20134799.998915452510 15674000.002253467217 1
60470.824419429 2024-06-09T19:47:09.838620+00:00 20134799.999115727842 15673999.966875819489 1
60470.824431018 2024-06-09T19:47:10.839947+00:00 20134800.000586111099 15674000.028401002288 1
60470.824442569 2024-06-09T19:47:11.837935+00:00 20134800.000769160688 15673999.973854944110 1
60470.824454149 2024-06-09T19:47:12.838449+00:00 20134799.999598473310 15674000.027192819864 1
60470.824465810 2024-06-09T19:47:13.846003+00:00 20134800.000064134598 15673999.995913380757 1
60470.824477302 2024-06-09T19:47:14.838860+00:00 20134799.998996041715 15673999.988542301580 1
60470.824489025 2024-06-09T19:47:15.851774+00:00 20134800.001047383994 15674000.006528705359 1
60470.824500729 2024-06-09T19:47:16.863021+00:00 20134799.999414812773 15673999.993848828599 1
60470.824512196 2024-06-09T19:47:17.853710+00:00 20134800.000669445843 15673999.974339365959 1
60470.824523805 2024-06-09T19:47:18.856710+00:00 20134799.999251406640 15673999.999230166897 1
60470.824535177 2024-06-09T19:47:19.839321+00:00 20134800.000451568514 15674000.038569280878 1
60470.824546736 2024-06-09T19:47:20.838002+00:00 20134799.999899223447 15674000.009525237605 1
60470.824558329 2024-06-09T19:47:21.839633+00:00 20134800.000269651413 15673999.985916128382 1
60470.824569955 2024-06-09T19:47:22.844051+00:00 20134800.000593096018 15674000.024162869900 1
60470.824581662 2024-06-09T19:47:23.855599+00:00 20134799.998679272830 15673999.965105909854 1
60470.824593320 2024-06-09T19:47:24.862885+00:00 20134800.000179871917 15674000.038575140759 1
60470.824604717 2024-06-09T19:47:25.847553+00:00 20134800.000177972019 15673999.995825557038 1
60470.824616442 2024-06-09T19:47:26.860583+00:00 20134799.999983616173 15673999.944838721305 1
60470.824628117 2024-06-09T19:47:27.869364+00:00 20134799.999696366489 15674000.046487426385 1
60470.824639458 2024-06-09T19:47:28.849198+00:00 20134800.001222610474 15673999.953873852268 1
60470.824651269 2024-06-09T19:47:29.869637+00:00 20134800.000364817679 15674000.024896511808 1
60470.824662734 2024-06-09T19:47:30.860251+00:00 20134799.997899420559 15674000.019112251699 1
60470.824674222 2024-06-09T19:47:31.852738+00:00 20134800.001175031066 15673999.996355956420 1
60470.824685710 2024-06-09T19:47:32.845333+00:00 20134799.998671989888 15673999.984975876287 1
60470.824697695 2024-06-09T19:47:33.880873+00:00 20134799.999757762998 15674000.001124873757 1
60470.824708883 2024-06-09T19:47:34.847471+00:00 20134800.001673668623 15673999.963100600988 1
60470.824720684 2024-06-09T19:47:35.867156+00:00 20134799.999694544822 15674000.022448724136 1
60470.824732096 2024-06-09T19:47:36.853084+00:00 20134799.998824372888 15674000.059274749830 1
60470.824743555 2024-06-09T19:47:37.843169+00:00 20134800.001944389194 15673999.977168897167 1
60470.824755421 2024-06-09T19:47:38.868415+00:00 20134800.000265236944 15673999.962247813120 1
60470.824766790 2024-06-09T19:47:39.850623+00:00 20134799.998985487968 15674000.025094136596 1
60470.824778451 2024-06-09T19:47:40.858169+00:00 20134800.001648023725 15674000.014342579991 1
60470.824790013 2024-06-09T19:47:41.857161+00:00 20134799.997830070555 15673999.964249437675 1
60470.824801464 2024-06-09T19:47:42.846486+00:00 20134800.000739265233 15674000.002004601061 1
60470.824813277 2024-06-09T19:47:43.867130+00:00 20134799.999495904893 15674000.005781540647 1
60470.824824726 2024-06-09T19:47:44.856331+00:00 20134800.000702209771 15673999.990262441337 1
60470.824836127 2024-06-09T19:47:45.841330+00:00 20134799.999717291445 15674000.021251318976 1
60470.824847669 2024-06-09T19:47:46.838648+00:00 20134799.998969350010 15673999.989259691909 1
60470.824859238 2024-06-09T19:47:47.838174+00:00 20134800.002372115850 15674000.018784327433 1
60470.824870987 2024-06-09T19:47:48.853312+00:00 20134799.999093640596 15673999.981174800545 1
60470.824882518 2024-06-09T19:47:49.849551+00:00 20134799.999121796340 15674000.019271016121 1
60470.824894123 2024-06-09T19:47:50.852224+00:00 20134800.000552114099 15673999.967153333127 1
60470.824905834 2024-06-09T19:47:51.864057+00:00 20134800.000610608608 15674000.008552627638 1
60470.824917114 2024-06-09T19:47:52.838638+00:00 20134800.000308219343 15674000.004211207852 1
60470.824928732 2024-06-09T19:47:53.842442+00:00 20134799.999382637441 15673999.991584312171 1
60470.824940638 2024-06-09T19:47:54.871101+00:00 20134799.999801132828 15674000.018850049004 1
60470.824951932 2024-06-09T19:47:55.846891+00:00 20134800.000331994146 15674000.030323550105 1
60470.824963493 2024-06-09T19:47:56.845803+00:00 20134799.998982269317 15673999.965612595901 1
60470.824975199 2024-06-09T19:47:57.857218+00:00 20134800.000260815024 15674000.009656842798 1
60470.824986712 2024-06-09T19:47:58.851870+00:00 20134800.000177785754 15674000.000470843166 1
60470.824998148 2024-06-09T19:47:59.839988+00:00 20134799.999263592064 15674000.023897137493 1
60470.825009892 2024-06-09T19:48:00.854687+00:00 20134800.001133974642 15673999.963599396870 1
60470.825022003 2024-06-09T19:48:01.901042+00:00 20134799.998734183609 15674000.000634690747 1
60470.825033023 2024-06-09T19:48:02.853241+00:00 20134800.001052498817 15673999.988445920870 1
60470.825044543 2024-06-09T19:48:03.848486+00:00 20134799.999412916601 15674000.020656442270 1
60470.825056084 2024-06-09T19:48:04.845646+00:00 20134799.999221365899 15673999.997475571930 1
60470.825067690 2024-06-09T19:48:05.848399+00:00 20134800.000839702785 15673999.969282688573 1
60470.825079158 2024-06-09T19:48:06.839226+00:00 20134799.999449759722 15674000.033027963713 1
60470.825090806 2024-06-09T19:48:07.845659+00:00 20134799.999849293381 15673999.973267115653 1
60470.825102365 2024-06-09T19:48:08.844314+00:00 20134800.000732127577 15674000.017080571502 1
60470.825113909 2024-06-09T19:48:09.841737+00:00 20134799.999987181276 15673999.988263664767 1
60470.825125518 2024-06-09T19:48:10.844743+00:00 20134800.000052522868 15674000.016253549606 1
60470.825137031 2024-06-09T19:48:11.839502+00:00 20134800.001007687300 15674000.002545174211 1
60470.825148637 2024-06-09T19:48:12.842255+00:00 20134799.998955860734 15673999.981556190178 1
60470.825160335 2024-06-09T19:48:13.852950+00:00 20134800.000051118433 15674000.008487094194 1
60470.825171770 2024-06-09T19:48:14.840903+00:00 20134799.999480154365 15673999.997955892235 1
60470.825183320 2024-06-09T19:48:15.838846+00:00 20134800.001325443387 15673999.993712333962 1
60470.825195059 2024-06-09T19:48:16.853125+00:00 20134799.999027121812 15674000.037553232163 1
60470.825206473 2024-06-09T19:48:17.839225+00:00 20134800.000126633793 15673999.952315542847 1
60470.825218084 2024-06-09T19:48:18.842501+00:00 20134800.000996306539 15674000.038484262303 1
60470.825229631 2024-06-09T19:48:19.840113+00:00 20134799.999724105000 15674000.005603842437 1
60470.825241195 2024-06-09T19:48:20.839210+00:00 20134800.000699080527 15673999.971599521115 1
60470.825252758 2024-06-09T19:48:21.838305+00:00 20134799.998881973326 15673999.992866184562 1
60470.825264338 2024-06-09T19:48:22.838842+00:00 20134800.001501362771 15674000.015145473182 1
60470.825275902 2024-06-09T19:48:23.837941+00:00 20134799.998572036624 15673999.996534107253 1
60470.825287503 2024-06-09T19:48:24.840245+00:00 20134799.999548610300 15674000.001220986247 1
60470.825299100 2024-06-09T19:48:25.842276+00:00 20134800.000263128430 15674000.005017628893 1
60470.825310689 2024-06-09T19:48:26.843577+00:00 20134799.999694544822 15673999.997454481199 1
60470.825322223 2024-06-09T19:48:27.840107+00:00 20134800.001330833882 15673999.988448763266 1
60470.825333885 2024-06-09T19:48:28.847709+00:00 20134799.998874243349 15674000.007871810347 1
60470.825345349 2024-06-09T19:48:29.838126+00:00 20134800.000838223845 15673999.994313428178 1
60470.825356922 2024-06-09T19:48:30.838092+00:00 20134800.000304710120 15673999.977422747761 1
60470.825368494 2024-06-09T19:48:31.837893+00:00 20134799.999681796879 15674000.030470931903 1
60470.825380075 2024-06-09T19:48:32.838446+00:00 20134800.000061631203 15673999.985528381541 1
60470.825391665 2024-06-09T19:48:33.839880+00:00 20134799.998798124492 15674000.033790498972 1
60470.825403227 2024-06-09T19:48:34.838770+00:00 20134800.001232933253 15673999.935788078234 1
60470.825414795 2024-06-09T19:48:35.838309+00:00 20134799.999328978360 15674000.057043367997 1
60470.825426370 2024-06-09T19:48:36.838355+00:00 20134799.999215219170 15674000.009045843035 1
60470.825437943 2024-06-09T19:48:37.838227+00:00 20134799.999705020338 15673999.973479872569 1
60470.825449533 2024-06-09T19:48:38.839624+00:00 20134800.001305941492 15674000.002381248400 1
60470.825461173 2024-06-09T19:48:39.845404+00:00 20134800.000350769609 15674000.002754006535 1
60470.825472661 2024-06-09T19:48:40.837936+00:00 20134799.998661823571 15673999.978316536173 1
60470.825484237 2024-06-09T19:48:41.838106+00:00 20134800.000837087631 15674000.031365172938 1
60470.825495821 2024-06-09T19:48:42.838958+00:00 20134799.999852173030 15674000.003001753241 1
60470.825507387 2024-06-09T19:48:43.838238+00:00 20134800.000792235136 15674000.006958026439 1
60470.825518962 2024-06-09T19:48:44.838309+00:00 20134799.999686576426 15673999.973137151450 1
60470.825530542 2024-06-09T19:48:45.838852+00:00 20134800.000922083855 15674000.008532285690 1
60470.825542101 2024-06-09T19:48:46.837526+00:00 20134799.998336020857 15674000.022137340158 1
60470.825553682 2024-06-09T19:48:47.838119+00:00 20134800.000331420451 15673999.983780534938 1
60470.825565402 2024-06-09T19:48:48.850732+00:00 20134800.000682573766 15673999.991646036506 1
60470.825576942 2024-06-09T19:48:49.847810+00:00 20134799.999487210065 15673999.988683193922 1
60470.825588475 2024-06-09T19:48:50.844219+00:00 20134800.000654116273 15674000.041995115578 1
60470.825600259 2024-06-09T19:48:51.862409+00:00 20134799.999781139195 15673999.972548356280 1
60470.825611556 2024-06-09T19:48:52.838421+00:00 20134799.999289590865 15673999.997974423692 1
60470.825623127 2024-06-09T19:48:53.838201+00:00 20134800.000423327088 15673999.984016418457 1
60470.825634704 2024-06-09T19:48:54.838406+00:00 20134799.999373149127 15674000.048265151680 1
60470.825646272 2024-06-09T19:48:55.837926+00:00 20134800.000607289374 15673999.969178410247 1
60470.825658227 2024-06-09T19:48:56.870838+00:00 20134799.998821344227 15674000.021404765546 1
60470.825669651 2024-06-09T19:48:57.857822+00:00 20134800.001702092588 15674000.009237999097 1
60470.825681101 2024-06-09T19:48:58.847147+00:00 20134799.999528497458 15673999.972582725808 1
60470.825692644 2024-06-09T19:48:59.844418+00:00 20134800.000006377697 15673999.993868632242 1
60470.825704144 2024-06-09T19:49:00.838083+00:00 20134799.999280627817 15674000.008400086313 1
60470.825715929 2024-06-09T19:49:01.856284+00:00 20134800.000162504613 15673999.987862922251 1
60470.825727291 2024-06-09T19:49:02.837954+00:00 20134800.000054378062 15674000.014842094854 1
60470.825738864 2024-06-09T19:49:03.837828+00:00 20134800.000021748245 15673999.991879601032 1
60470.825750450 2024-06-09T19:49:04.838867+00:00 20134800.000854022801 15674000.013246865943 1
60470.825762019 2024-06-09T19:49:05.838491+00:00 20134799.999991659075 15674000.005078107119 1
60470.825773611 2024-06-09T19:49:06.839999+00:00 20134799.999626342207 15673999.984563864768 1
60470.825785170 2024-06-09T19:49:07.838716+00:00 20134799.999123327434 15673999.978696357459 1
60470.825796751 2024-06-09T19:49:08.839328+00:00 20134800.000563468784 15674000.013038083911 1
60470.825808459 2024-06-09T19:49:09.850830+00:00 20134799.999046359211 15674000.024507571012 1
60470.825819884 2024-06-09T19:49:10.838035+00:00 20134800.001137502491 15673999.973086869344 1
60470.825831463 2024-06-09T19:49:11.838404+00:00 20134799.999373983592 15674000.007618181407 1
60470.825843056 2024-06-09T19:49:12.840028+00:00 20134800.000759504735 15673999.997661437839 1
60470.825854696 2024-06-09T19:49:13.845773+00:00 20134799.999360837042 15674000.014832980931 1
60470.825866182 2024-06-09T19:49:14.838132+00:00 20134799.999731864780 15673999.967080103233 1
60470.825877821 2024-06-09T19:49:15.843689+00:00 20134800.000409156084 15674000.014495119452 1
60470.825889354 2024-06-09T19:49:16.840200+00:00 20134799.998907405883 15674000.019635671750 1
60470.825901192 2024-06-09T19:49:17.862994+00:00 20134800.001200184226 15673999.965276090428 1
60470.825912773 2024-06-09T19:49:18.863545+00:00 20134800.000705264509 15674000.009417030960 1
60470.825924338 2024-06-09T19:49:19.862786+00:00 20134799.998982459307 15674000.042523710057 1
60470.825936039 2024-06-09T19:49:20.873818+00:00 20134799.999207273126 15673999.966972103342 1
60470.825947259 2024-06-09T19:49:21.843156+00:00 20134800.001263577491 15673999.995465835556 1
60470.825959004 2024-06-09T19:49:22.857944+00:00 20134800.000487111509 15674000.001522161067 1
60470.825970386 2024-06-09T19:49:23.841328+00:00 20134800.000412557274 15673999.988673210144 1
60470.825981980 2024-06-09T19:49:24.843084+00:00 20134799.998661890626 15673999.973839633167 1
60470.825993574 2024-06-09T19:49:25.844777+00:00 20134800.001058652997 15674000.016812374815 1
60470.826005077 2024-06-09T19:49:26.838703+00:00 20134799.999838583171 15674000.022252237424 1
60470.826016645 2024-06-09T19:49:27.838143+00:00 20134799.998064938933 15673999.982831047848 1
60470.826028225 2024-06-09T19:49:28.838684+00:00 20134800.001568075269 15674000.035944342613 1
60470.826040281 2024-06-09T19:49:29.880248+00:00 20134800.000051725656 15674000.019872490317 1
60470.826051449 2024-06-09T19:49:30.845199+00:00 20134799.999948889017 15673999.936333276331 1
60470.826063273 2024-06-09T19:49:31.866813+00:00 20134799.999145135283 15674000.033423928544 1
60470.826074700 2024-06-09T19:49:32.854056+00:00 20134800.000698395073 15673999.990543318912 1
60470.826086096 2024-06-09T19:49:33.838682+00:00 20134800.000250604004 15673999.974855579436 1
60470.826097658 2024-06-09T19:49:34.837698+00:00 20134800.000577725470 15674000.027242155746 1
60470.826109406 2024-06-09T19:49:35.852669+00:00 20134800.000032491982 15674000.000524420291 1
60470.826120987 2024-06-09T19:49:36.853225+00:00 20134799.999047651887 15673999.987596318126 1
60470.826132493 2024-06-09T19:49:37.847355+00:00 20134800.000142112374 15673999.991689456627 1
60470.826144044 2024-06-09T19:49:38.845434+00:00 20134800.000452090055 15674000.003144221380 1
60470.826155976 2024-06-09T19:49:39.876381+00:00 20134799.998748186976 15673999.980766961351 1
60470.826167205 2024-06-09T19:49:40.846554+00:00 20134800.000290025026 15674000.055634563789 1
60470.826178832 2024-06-09T19:49:41.851062+00:00 20134800.000478617847 15673999.979051746428 1
60470.826190318 2024-06-09T19:49:42.843440+00:00 20134800.000129289925 15674000.005486102775 1
60470.826202016 2024-06-09T19:49:43.854214+00:00 20134799.999684412032 15673999.984821364284 1
60470.826213682 2024-06-09T19:49:44.862126+00:00 20134800.000569608063 15674000.051458697766 1
60470.826225048 2024-06-09T19:49:45.844131+00:00 20134800.000834614038 15673999.981010042131 1
60470.826236637 2024-06-09T19:49:46.845447+00:00 20134799.998971801251 15674000.014596432447 1
60470.826248392 2024-06-09T19:49:47.861057+00:00 20134799.999859191477 15673999.966202080250 1
60470.826259795 2024-06-09T19:49:48.846293+00:00 20134800.000177558511 15674000.003773769364 1
60470.826271613 2024-06-09T19:49:49.867394+00:00 20134800.000974103808 15673999.981436284259 1
60470.826283219 2024-06-09T19:49:50.870158+00:00 20134799.999505575746 15674000.034905239940 1
60470.826294610 2024-06-09T19:49:51.854318+00:00 20134799.998596936464 15673999.967043213546 1
60470.826306063 2024-06-09T19:49:52.843804+00:00 20134800.000885501504 15674000.007394343615 1
60470.826317810 2024-06-09T19:49:53.858778+00:00 20134799.999553315341 15673999.996190441772 1
60470.826329333 2024-06-09T19:49:54.854389+00:00 20134800.000547863543 15674000.044231791049 1
60470.826340969 2024-06-09T19:49:55.859673+00:00 20134800.000657755882 15673999.981671579182 1
60470.826352463 2024-06-09T19:49:56.852806+00:00 20134799.998900193721 15673999.981709452346 1
60470.826364076 2024-06-09T19:49:57.856175+00:00 20134799.999733403325 15674000.002783851698 1
60470.826375768 2024-06-09T19:49:58.866340+00:00 20134800.000609107316 15674000.005830988288 1
60470.826387025 2024-06-09T19:49:59.838960+00:00 20134800.000222064555 15673999.967656064779 1
60470.826398595 2024-06-09T19:50:00.838604+00:00 20134799.999111324549 15674000.035129088908 1
60470.826410406 2024-06-09T19:50:01.859074+00:00 20134800.000033855438 15673999.981495173648 1
60470.826421963 2024-06-09T19:50:02.857606+00:00 20134800.000959951431 15673999.983289200813 1
60470.826433355 2024-06-09T19:50:03.841870+00:00 20134799.999220684171 15674000.028990942985 1
60470.826445050 2024-06-09T19:50:04.852310+00:00 20134799.999603703618 15674000.017363457009 1
60470.826456524 2024-06-09T19:50:05.843680+00:00 20134800.000714443624 15673999.968866156414 1
60470.826468245 2024-06-09T19:50:06.856332+00:00 20134799.999194502831 15674000.004918396473 1
60470.826479763 2024-06-09T19:50:07.851518+00:00 20134800.000984463841 15674000.013196645305 1
60470.826491376 2024-06-09T19:50:08.854879+00:00 20134799.999039910734 15674000.003459753469 1
60470.826502798 2024-06-09T19:50:09.841750+00:00 20134800.000613138080 15673999.999742593616 1
60470.826514366 2024-06-09T19:50:10.841209+00:00 20134800.000177815557 15673999.996978776529 1
60470.826525914 2024-06-09T19:50:11.839018+00:00 20134800.001005116850 15673999.998985430226 1
60470.826537560 2024-06-09T19:50:12.845210+00:00 20134799.998805478215 15674000.015860378742 1
60470.826549072 2024-06-09T19:50:13.839796+00:00 20134800.000582545996 15673999.977902114391 1
60470.826560731 2024-06-09T19:50:14.847143+00:00 20134799.999420505017 15673999.992813937366 1
60470.826572205 2024-06-09T19:50:15.838555+00:00 20134799.999267127365 15673999.995915789157 1
60470.826583774 2024-06-09T19:50:16.838048+00:00 20134799.999419063330 15674000.015428565443 1
60470.826595356 2024-06-09T19:50:17.838716+00:00 20134800.000661700964 15673999.988638067618 1
60470.826606991 2024-06-09T19:50:18.844045+00:00 20134800.000391680747 15673999.993016673252 1
60470.826618577 2024-06-09T19:50:19.845050+00:00 20134800.000231020153 15674000.029462607577 1
60470.826630087 2024-06-09T19:50:20.839515+00:00 20134800.000239215791 15673999.980304598808 1
60470.826641641 2024-06-09T19:50:21.837787+00:00 20134800.000334080309 15674000.016162889078 1
60470.826653219 2024-06-09T19:50:22.838151+00:00 20134799.999809749424 15673999.983038445935 1
60470.826664848 2024-06-09T19:50:23.842853+00:00 20134800.000034611672 15673999.994207782671 1
60470.826676372 2024-06-09T19:50:24.838507+00:00 20134800.000492464751 15673999.995842896402 1
60470.826687947 2024-06-09T19:50:25.838647+00:00 20134800.000538684428 15674000.013532519341 1
60470.826699515 2024-06-09T19:50:26.838140+00:00 20134799.999261435121 15674000.012334410101 1
60470.826711094 2024-06-09T19:50:27.838504+00:00 20134799.998850923032 15673999.986561011523 1
60470.826722682 2024-06-09T19:50:28.839672+00:00 20134800.000276394188 15673999.982896763831 1
60470.826734241 2024-06-09T19:50:29.838434+00:00 20134800.000005215406 15674000.015817599371 1
60470.826745865 2024-06-09T19:50:30.842735+00:00 20134800.000477179885 15674000.016559733078 1
60470.826757452 2024-06-09T19:50:31.843885+00:00 20134799.998810097575 15674000.005576636642 1
60470.826768963 2024-06-09T19:50:32.838389+00:00 20134800.000299710780 15673999.976489292458 1
60470.826780531 2024-06-09T19:50:33.837861+00:00 20134799.999736957252 15673999.967871034518 1
60470.826792113 2024-06-09T19:50:34.838516+00:00 20134800.001166544855 15674000.059382891282 1
60470.826803678 2024-06-09T19:50:35.837792+00:00 20134799.999018132687 15673999.981963083148 1
60470.826815279 2024-06-09T19:50:36.840077+00:00 20134800.000990156084 15674000.001358466223 1
60470.826826900 2024-06-09T19:50:37.844135+00:00 20134800.000962551683 15674000.007932974026 1
60470.826838412 2024-06-09T19:50:38.838840+00:00 20134800.000606719404 15674000.012754183263 1
60470.826850053 2024-06-09T19:50:39.844561+00:00 20134799.998234175146 15673999.954260440543 1
60470.826861554 2024-06-09T19:50:40.838291+00:00 20134799.999746762216 15674000.014531470835 1
60470.826873131 2024-06-09T19:50:41.838540+00:00 20134800.000555567443 15674000.022820895538 1
60470.826884788 2024-06-09T19:50:42.845743+00:00 20134800.000279515982 15673999.974234117195 1
60470.826896301 2024-06-09T19:50:43.840399+00:00 20134800.000217813998 15674000.040022796020 1
60470.826907855 2024-06-09T19:50:44.838694+00:00 20134799.999661345035 15673999.992314612493 1
60470.826919421 2024-06-09T19:50:45.837922+00:00 20134799.999494213611 15673999.970640979707 1
60470.826931003 2024-06-09T19:50:46.838598+00:00 20134799.999229677022 15674000.013689303771 1
60470.826942945 2024-06-09T19:50:47.870457+00:00 20134800.000255193561 15674000.002413049340 1
60470.826954194 2024-06-09T19:50:48.842357+00:00 20134800.000283557922 15673999.989262046292 1
60470.826966116 2024-06-09T19:50:49.872431+00:00 20134800.000901170075 15673999.976959209889 1
60470.826977434 2024-06-09T19:50:50.850251+00:00 20134799.999796852469 15674000.039059970528 1
60470.826989303 2024-06-09T19:50:51.875831+00:00 20134799.999558925629 15673999.978481125087 1
60470.827000528 2024-06-09T19:50:52.845602+00:00 20134799.999170415103 15673999.975596208125 1
60470.827012154 2024-06-09T19:50:53.850148+00:00 20134800.000316239893 15674000.029502941296 1
60470.827023696 2024-06-09T19:50:54.847311+00:00 20134799.998991642147 15674000.004612745717 1
60470.827035311 2024-06-09T19:50:55.850889+00:00 20134799.999878659844 15674000.018583141267 1
60470.827046914 2024-06-09T19:50:56.853378+00:00 20134800.001210622489 15673999.988290114328 1
60470.827058393 2024-06-09T19:50:57.845166+00:00 20134800.001026507467 15673999.998245716095 1
60470.827070056 2024-06-09T19:50:58.852818+00:00 20134799.999093491584 15673999.989011913538 1
60470.827081790 2024-06-09T19:50:59.866671+00:00 20134800.000034805387 15674000.023762324825 1
60470.827093157 2024-06-09T19:51:00.848791+00:00 20134800.000294767320 15673999.976085845381 1
60470.827104952 2024-06-09T19:51:01.867833+00:00 20134800.001571483910 15673999.979096073657 1
60470.827116260 2024-06-09T19:51:02.844836+00:00 20134799.998691875488 15674000.017714491114 1
60470.827127766 2024-06-09T19:51:03.838990+00:00 20134800.000204570591 15673999.992790143937 1
60470.827139404 2024-06-09T19:51:04.844479+00:00 20134799.999319229275 15673999.997545326129 1
60470.827150963 2024-06-09T19:51:05.843187+00:00 20134800.000577803701 15673999.964131351560 1
60470.827162482 2024-06-09T19:51:06.838477+00:00 20134800.000470571220 15674000.058770114556 1
60470.827174049 2024-06-09T19:51:07.837839+00:00 20134799.998538538814 15673999.993857661262 1
60470.827185632 2024-06-09T19:51:08.838602+00:00 20134800.001182198524 15673999.976695673540 1
60470.827197202 2024-06-09T19:51:09.838317+00:00 20134800.000218003988 15674000.039187317714 1
60470.827208788 2024-06-09T19:51:10.839243+00:00 20134799.999267134815 15673999.976934241131 1
60470.827220364 2024-06-09T19:51:11.839485+00:00 20134799.999386351556 15673999.994126472622 1
60470.827231950 2024-06-09T19:51:12.840476+00:00 20134800.000258836895 15674000.035053683445 1
60470.827243499 2024-06-09T19:51:13.838332+00:00 20134800.000662382692 15673999.972658770159 1
60470.827255140 2024-06-09T19:51:14.844126+00:00 20134799.999770972878 15674000.010471642017 1
60470.827266647 2024-06-09T19:51:15.838296+00:00 20134800.000638317317 15674000.006045227870 1
60470.827278411 2024-06-09T19:51:16.854742+00:00 20134799.999386660755 15673999.989366702735 1
60470.827289880 2024-06-09T19:51:17.845625+00:00 20134799.999785318971 15673999.988611623645 1
60470.827301572 2024-06-09T19:51:18.855839+00:00 20134800.000061169267 15674000.006026025862 1
60470.827313418 2024-06-09T19:51:19.879256+00:00 20134800.000547412783 15674000.006859725341 1
60470.827324528 2024-06-09T19:51:20.839257+00:00 20134799.998587980866 15674000.001813733950 1
60470.827336169 2024-06-09T19:51:21.844992+00:00 20134800.000535946339 15673999.999856660143 1
60470.827347677 2024-06-09T19:51:22.839321+00:00 20134800.000468716025 15673999.991554602981 1
60470.827359306 2024-06-09T19:51:23.844054+00:00 20134800.000373013318 15674000.018062787130 1
60470.827370809 2024-06-09T19:51:24.837915+00:00 20134799.999258022755 15673999.966769404709 1
60470.827382387 2024-06-09T19:51:25.838188+00:00 20134799.999570693821 15674000.022880924866 1
60470.827393984 2024-06-09T19:51:26.840239+00:00 20134800.000514168292 15674000.002666935325 1
60470.827405540 2024-06-09T19:51:27.838638+00:00 20134800.000578448176 15674000.005740147084 1
60470.827417105 2024-06-09T19:51:28.837888+00:00 20134799.999300673604 15673999.980678131804 1
60470.827428680 2024-06-09T19:51:29.837933+00:00 20134800.000287178904 15674000.004411863163 1
60470.827440258 2024-06-09T19:51:30.838246+00:00 20134799.999856956303 15674000.009940259159 1
60470.827451830 2024-06-09T19:51:31.838095+00:00 20134799.999415419996 15673999.998572658747 1
60470.827463413 2024-06-09T19:51:32.838855+00:00 20134800.001119170338 15673999.994785541669 1
60470.827474979 2024-06-09T19:51:33.838146+00:00 20134799.999545264989 15673999.979058239609 1
60470.827486548 2024-06-09T19:51:34.837740+00:00 20134800.000540960580 15674000.040079189464 1
60470.827498128 2024-06-09T19:51:35.838278+00:00 20134800.000131681561 15673999.943891948089 1
60470.827509740 2024-06-09T19:51:36.841551+00:00 20134799.998556714505 15674000.038508394733 1
60470.827521286 2024-06-09T19:51:37.839061+00:00 20134800.001256987453 15673999.995543051511 1
60470.827532896 2024-06-09T19:51:38.842248+00:00 20134800.000848546624 15673999.981526762247 1
60470.827544949 2024-06-09T19:51:39.883649+00:00 20134800.000421281904 15673999.990985117853 1
60470.827556152 2024-06-09T19:51:40.851548+00:00 20134799.998795915395 15674000.011801974848 1
60470.827567730 2024-06-09T19:51:41.851845+00:00 20134799.999150261283 15674000.028430487961 1
60470.827579365 2024-06-09T19:51:42.857099+00:00 20134800.000401243567 15673999.970783712342 1
60470.827590725 2024-06-09T19:51:43.838629+00:00 20134800.000209011137 15674000.023897180334 1
60470.827602298 2024-06-09T19:51:44.838597+00:00 20134800.000139191747 15673999.989329434931 1
60470.827614089 2024-06-09T19:51:45.857278+00:00 20134799.999695684761 15673999.986196437851 1
60470.827625835 2024-06-09T19:51:46.872117+00:00 20134800.000390242785 15674000.024422792718 1
60470.827637148 2024-06-09T19:51:47.849551+00:00 20134799.999129462987 15674000.010924223810 1
60470.827648656 2024-06-09T19:51:48.843911+00:00 20134800.001492403448 15673999.999232489616 1
60470.827660714 2024-06-09T19:51:49.885663+00:00 20134799.998984057456 15673999.960941525176 1
60470.827671842 2024-06-09T19:51:50.847123+00:00 20134800.000038936734 15674000.009527394548 1
60470.827683545 2024-06-09T19:51:51.858241+00:00 20134800.001194838434 15674000.024207876995 1
60470.827695038 2024-06-09T19:51:52.851308+00:00 20134799.998671077192 15673999.992513176054 1
60470.827706569 2024-06-09T19:51:53.847589+00:00 20134800.000779144466 15673999.981314036995 1
60470.827718352 2024-06-09T19:51:54.865620+00:00 20134800.000033903867 15674000.009472714737 1
60470.827729623 2024-06-09T19:51:55.839426+00:00 20134799.999319832772 15674000.012246504426 1
60470.827741240 2024-06-09T19:51:56.843135+00:00 20134799.999367717654 15674000.016869079322 1
60470.827752765 2024-06-09T19:51:57.838930+00:00 20134800.001580301672 15673999.988556565717 1
60470.827764408 2024-06-09T19:51:58.844881+00:00 20134800.000415351242 15673999.982878249139 1
60470.827776368 2024-06-09T19:51:59.878214+00:00 20134799.999215237796 15673999.990920875221 1
60470.827787657 2024-06-09T19:52:00.853593+00:00 20134799.999467443675 15674000.030438754708 1
60470.827799587 2024-06-09T19:52:01.884299+00:00 20134799.999598450959 15673999.971402699128 1
60470.827810691 2024-06-09T19:52:02.843662+00:00 20134800.000010784715 15674000.014321176335 1
60470.827822383 2024-06-09T19:52:03.853891+00:00 20134800.000249195844 15674000.000023845583 1
60470.827833848 2024-06-09T19:52:04.844440+00:00 20134800.000021502376 15673999.990970658138 1
60470.827845477 2024-06-09T19:52:05.849272+00:00 20134799.999404624104 15673999.991944490001 1
60470.827857035 2024-06-09T19:52:06.847817+00:00 20134800.001051478088 15673999.987727912143 1
60470.827868579 2024-06-09T19:52:07.845273+00:00 20134800.000124093145 15674000.034434035420 1
60470.827880239 2024-06-09T19:52:08.852636+00:00 20134799.998813111335 15673999.998599145561 1
60470.827891795 2024-06-09T19:52:09.851104+00:00 20134800.001531336457 15674000.009922465310 1
60470.827903413 2024-06-09T19:52:10.854902+00:00 20134799.998006332666 15673999.964989142492 1
60470.827914968 2024-06-09T19:52:11.853258+00:00 20134800.001455254853 15674000.045398386195 1
60470.827926540 2024-06-09T19:52:12.853058+00:00 20134799.999018281698 15673999.967516621575 1
60470.827938124 2024-06-09T19:52:13.853856+00:00 20134799.999689519405 15673999.986448014155 1
60470.827949672 2024-06-09T19:52:14.851617+00:00 20134800.001409173012 15674000.031607929617 1
60470.827961186 2024-06-09T19:52:15.846502+00:00 20134799.999318636954 15673999.975218120962 1
60470.827972699 2024-06-09T19:52:16.841241+00:00 20134799.999736629426 15674000.018141675740 1
60470.827984303 2024-06-09T19:52:17.843813+00:00 20134800.000823996961 15674000.007897842675 1
60470.827995813 2024-06-09T19:52:18.838189+00:00 20134799.999907188118 15673999.987416606396 1
60470.828007393 2024-06-09T19:52:19.838700+00:00 20134800.000058826059 15673999.967455305159 1
60470.828018960 2024-06-09T19:52:20.838141+00:00 20134799.999356903136 15674000.039742151275 1
60470.828030533 2024-06-09T19:52:21.838068+00:00 20134799.999186269939 15673999.978106148541 1
60470.828042203 2024-06-09T19:52:22.846305+00:00 20134800.001233164221 15673999.973916964605 1
60470.828053748 2024-06-09T19:52:23.843804+00:00 20134800.001638341695 15674000.013959862292 1
60470.828065328 2024-06-09T19:52:24.844347+00:00 20134799.997384238988 15674000.026295866817 1
60470.828076825 2024-06-09T19:52:25.837692+00:00 20134800.001237291843 15674000.005288176239 1
60470.828088476 2024-06-09T19:52:26.844373+00:00 20134799.998674686998 15674000.015264501795 1
60470.828099978 2024-06-09T19:52:27.838102+00:00 20134800.000980559736 15673999.977892821655 1
60470.828111554 2024-06-09T19:52:28.838303+00:00 20134799.999877668917 15673999.993421632797 1
60470.828123169 2024-06-09T19:52:29.841784+00:00 20134800.000808589160 15674000.014571463689 1
60470.828134693 2024-06-09T19:52:30.837455+00:00 20134799.999971851707 15673999.988427247852 1
60470.828146277 2024-06-09T19:52:31.838369+00:00 20134799.999490857124 15674000.017122158781 1
60470.828157844 2024-06-09T19:52:32.837718+00:00 20134799.999666921794 15673999.999491171911 1
60470.828169425 2024-06-09T19:52:33.838376+00:00 20134799.999686997384 15673999.999162254855 1
60470.828180996 2024-06-09T19:52:34.838083+00:00 20134800.000411447138 15673999.959030564874 1
60470.828192566 2024-06-09T19:52:35.837643+00:00 20134799.999703958631 15674000.024724958465 1
60470.828204163 2024-06-09T19:52:36.839712+00:00 20134800.000826839358 15674000.014791360125 1
60470.828215777 2024-06-09T19:52:37.843123+00:00 20134799.999698985368 15674000.013495370746 1
60470.828227294 2024-06-09T19:52:38.838196+00:00 20134800.000464685261 15673999.972003413364 1
60470.828238875 2024-06-09T19:52:39.838802+00:00 20134799.999895814806 15673999.992195764557 1
60470.828250452 2024-06-09T19:52:40.839086+00:00 20134799.999606780708 15674000.024881789461 1
60470.828262066 2024-06-09T19:52:41.842564+00:00 20134799.999720729887 15673999.960645115003 1
60470.828273607 2024-06-09T19:52:42.839675+00:00 20134800.001033112407 15674000.032529434189 1
60470.828285167 2024-06-09T19:52:43.838405+00:00 20134799.999296426773 15673999.982050508261 1
60470.828296743 2024-06-09T19:52:44.838607+00:00 20134800.001464016736 15674000.030386237428 1
60470.828308324 2024-06-09T19:52:45.839180+00:00 20134799.998662803322 15673999.988019673154 1
60470.828319998 2024-06-09T19:52:46.847849+00:00 20134799.999644920230 15673999.996002079919 1
60470.828331590 2024-06-09T19:52:47.849348+00:00 20134800.000994328409 15674000.006403470412 1
60470.828343379 2024-06-09T19:52:48.867932+00:00 20134799.998737409711 15673999.975292187184 1
60470.828354938 2024-06-09T19:52:49.866634+00:00 20134800.001023855060 15674000.018570767716 1
60470.828366285 2024-06-09T19:52:50.847028+00:00 20134800.000006381422 15673999.998115945607 1
60470.828377764 2024-06-09T19:52:51.838792+00:00 20134799.999317672104 15674000.000740338117 1
60470.828389338 2024-06-09T19:52:52.838783+00:00 20134800.000842094421 15674000.003093179315 1
60470.828401122 2024-06-09T19:52:53.856913+00:00 20134799.999890800565 15673999.967643626034 1
60470.828412627 2024-06-09T19:52:54.850998+00:00 20134799.999180842191 15674000.017532693222 1
60470.828424199 2024-06-09T19:52:55.850763+00:00 20134800.000990688801 15674000.019509430975 1
60470.828435947 2024-06-09T19:52:56.865790+00:00 20134800.000244375318 15673999.973615070805 1
60470.828447372 2024-06-09T19:52:57.852899+00:00 20134799.999663889408 15674000.032984323800 1
60470.828458890 2024-06-09T19:52:58.848122+00:00 20134799.999436438084 15673999.999923026189 1
60470.828470795 2024-06-09T19:52:59.876673+00:00 20134799.999177727848 15673999.974907878786 1
60470.828482061 2024-06-09T19:53:00.850022+00:00 20134800.000702913851 15673999.985620716587 1
60470.828493843 2024-06-09T19:53:01.868009+00:00 20134799.999501328915 15674000.017355641350 1
60470.828505220 2024-06-09T19:53:02.851022+00:00 20134800.001331593841 15674000.001789111644 1
60470.828516645 2024-06-09T19:53:03.838128+00:00 20134799.997810177505 15673999.997476523742 1
60470.828528221 2024-06-09T19:53:04.838272+00:00 20134800.000316917896 15674000.006679540500 1
60470.828539798 2024-06-09T19:53:05.838554+00:00 20134799.999515071511 15674000.010825868696 1
60470.828551365 2024-06-09T19:53:06.837946+00:00 20134800.001663237810 15673999.982688276097 1
60470.828562949 2024-06-09T19:53:07.838796+00:00 20134799.999235551804 15674000.002352638170 1
60470.828574568 2024-06-09T19:53:08.842715+00:00 20134800.000570256263 15674000.017948651686 1
60470.828586095 2024-06-09T19:53:09.838647+00:00 20134800.001215778291 15673999.974839173257 1
60470.828597671 2024-06-09T19:53:10.838775+00:00 20134799.999220076948 15674000.016822753474 1
60470.828609359 2024-06-09T19:53:11.848586+00:00 20134799.998418819159 15673999.988423889503 1
60470.828620887 2024-06-09T19:53:12.844668+00:00 20134800.000528514385 15674000.003901440650 1
60470.828632389 2024-06-09T19:53:13.838418+00:00 20134800.000822439790 15673999.989712119102 1
60470.828643958 2024-06-09T19:53:14.838000+00:00 20134800.000254925340 15674000.012178717181 1
60470.828655551 2024-06-09T19:53:15.839586+00:00 20134800.000187080353 15673999.991239424795 1
60470.828667147 2024-06-09T19:53:16.841484+00:00 20134799.999511040747 15674000.017608646303 1
60470.828678688 2024-06-09T19:53:17.838666+00:00 20134800.000405345112 15673999.975976491347 1
60470.828690274 2024-06-09T19:53:18.839697+00:00 20134800.000118326396 15673999.985691398382 1
60470.828701838 2024-06-09T19:53:19.838794+00:00 20134800.000074453652 15674000.040768695995 1
60470.828713471 2024-06-09T19:53:20.843904+00:00 20134799.999232824892 15674000.017968483269 1
60470.828725489 2024-06-09T19:53:21.882214+00:00 20134799.999796696007 15673999.958117460832 1
60470.828736609 2024-06-09T19:53:22.843043+00:00 20134800.000528767705 15674000.033269992098 1
60470.828748500 2024-06-09T19:53:23.870364+00:00 20134800.000033892691 15673999.962987760082 1
60470.828759709 2024-06-09T19:53:24.838900+00:00 20134800.000139236450 15673999.995939444751 1
60470.828771276 2024-06-09T19:53:25.838227+00:00 20134799.999766893685 15674000.022939404473 1
60470.828783052 2024-06-09T19:53:26.855672+00:00 20134800.000345781446 15673999.992411298677 1
60470.828794611 2024-06-09T19:53:27.854350+00:00 20134800.000180687755 15674000.009533999488 1
60470.828806083 2024-06-09T19:53:28.845572+00:00 20134799.998853515834 15673999.978318952024 1
60470.828817679 2024-06-09T19:53:29.847428+00:00 20134799.999602492899 15674000.024356538430 1
60470.828829441 2024-06-09T19:53:30.863720+00:00 20134800.000696763396 15673999.990933774039 1
60470.828841065 2024-06-09T19:53:31.867991+00:00 20134800.000679899007 15674000.023631257936 1
60470.828852408 2024-06-09T19:53:32.848017+00:00 20134799.999684527516 15673999.979525992647 1
60470.828863946 2024-06-09T19:53:33.844950+00:00 20134799.999732512981 15674000.019117413089 1
60470.828875575 2024-06-09T19:53:34.849651+00:00 20134800.000074606389 15673999.977852065116 1
60470.828887241 2024-06-09T19:53:35.857598+00:00 20134800.000131603330 15673999.978279255331 1
60470.828898660 2024-06-09T19:53:36.844232+00:00 20134799.999017465860 15674000.007010446861 1
60470.828910653 2024-06-09T19:53:37.880433+00:00 20134800.000888425857 15674000.005524648353 1
60470.828921952 2024-06-09T19:53:38.856660+00:00 20134800.000359255821 15674000.029424171895 1
60470.828933659 2024-06-09T19:53:39.868177+00:00 20134799.999498352408 15673999.970298934728 1
60470.828945120 2024-06-09T19:53:40.858340+00:00 20134800.000467535108 15674000.011804403737 1
60470.828956587 2024-06-09T19:53:41.849126+00:00 20134799.999584600329 15674000.001967566088 1
60470.828968478 2024-06-09T19:53:42.876497+00:00 20134799.999595548958 15673999.987411370501 1
60470.828979782 2024-06-09T19:53:43.853169+00:00 20134799.999722585082 15673999.981571407989 1
60470.828991303 2024-06-09T19:53:44.848600+00:00 20134800.000795379281 15674000.035426991060 1
60470.829002891 2024-06-09T19:53:45.849742+00:00 20134799.999415460974 15673999.992603681982 1
60470.829014569 2024-06-09T19:53:46.858754+00:00 20134800.000315263867 15674000.004464764148 1
60470.829025967 2024-06-09T19:53:47.843539+00:00 20134800.000777706504 15674000.020925818011 1
60470.829037701 2024-06-09T19:53:48.857358+00:00 20134799.999709304422 15673999.976082514971 1
60470.829049237 2024-06-09T19:53:49.854086+00:00 20134799.999990101904 15673999.978053862229 1
60470.829060627 2024-06-09T19:53:50.838206+00:00 20134800.000415965915 15674000.011263376102 1
60470.829072208 2024-06-09T19:53:51.838780+00:00 20134800.000054724514 15673999.982924237847 1
60470.829083792 2024-06-09T19:53:52.839603+00:00 20134800.000314198434 15674000.024117415771 1
60470.829095464 2024-06-09T19:53:53.848132+00:00 20134799.999679483473 15674000.036115856841 1
60470.829107177 2024-06-09T19:53:54.860118+00:00 20134799.999320592731 15673999.963034044951 1
60470.829118674 2024-06-09T19:53:55.853416+00:00 20134800.001418597996 15673999.998050907627 1
60470.829130256 2024-06-09T19:53:56.854113+00:00 20134799.997610125691 15674000.004196256399 1
60470.829141655 2024-06-09T19:53:57.838983+00:00 20134800.001442201436 15673999.996812291443 1
60470.829153243 2024-06-09T19:53:58.840159+00:00 20134800.000155016780 15674000.022427095100 1
60470.829164919 2024-06-09T19:53:59.848937+00:00 20134799.998560205102 15673999.992355514318 1
60470.829176512 2024-06-09T19:54:00.850602+00:00 20134799.999919980764 15674000.014422491193 1
60470.829188118 2024-06-09T19:54:01.853391+00:00 20134800.000930506736 15673999.975335221738 1
60470.829199564 2024-06-09T19:54:02.842306+00:00 20134800.000039700419 15674000.000127963722 1
60470.829211158 2024-06-09T19:54:03.844034+00:00 20134800.001385893673 15674000.018389768898 1
60470.829222670 2024-06-09T19:54:04.838667+00:00 20134799.999485317618 15673999.988476883620 1
60470.829234247 2024-06-09T19:54:05.838947+00:00 20134799.998174745589 15673999.987525127828 1
60470.829245878 2024-06-09T19:54:06.843840+00:00 20134800.001207739115 15674000.021059913561 1
60470.829257484 2024-06-09T19:54:07.846622+00:00 20134800.000073123723 15673999.993336107582 1
60470.829269097 2024-06-09T19:54:08.850017+00:00 20134799.999802697450 15673999.992525937036 1
60470.829280543 2024-06-09T19:54:09.838941+00:00 20134799.999601766467 15673999.986937999725 1
60470.829292125 2024-06-09T19:54:10.839570+00:00 20134800.000287111849 15673999.997244633734 1
60470.829303704 2024-06-09T19:54:11.840050+00:00 20134800.000644318759 15674000.030853809789 1
60470.829315330 2024-06-09T19:54:12.844547+00:00 20134799.999573197216 15673999.995216071606 1
60470.829326859 2024-06-09T19:54:13.840637+00:00 20134799.999975115061 15674000.028290964663 1
60470.829338477 2024-06-09T19:54:14.844431+00:00 20134800.000429552048 15673999.919868122786 1
60470.829349984 2024-06-09T19:54:15.838651+00:00 20134799.998665995896 15674000.086090754718 1
60470.829361633 2024-06-09T19:54:16.845097+00:00 20134800.001368094236 15673999.944505413994 1
60470.829373130 2024-06-09T19:54:17.838450+00:00 20134799.999800186604 15674000.001173935831 1
60470.829384718 2024-06-09T19:54:18.839634+00:00 20134800.000151485205 15674000.006582040340 1
60470.829396271 2024-06-09T19:54:19.837845+00:00 20134799.999475449324 15673999.989582573995 1
60470.829407862 2024-06-09T19:54:20.839308+00:00 20134800.000292871147 15674000.019452510402 1
60470.829419464 2024-06-09T19:54:21.841709+00:00 20134799.998265217990 15673999.972314944491 1
60470.829430997 2024-06-09T19:54:22.838196+00:00 20134800.001707553864 15674000.030265113339 1
60470.829442577 2024-06-09T19:54:23.838700+00:00 20134800.000676576048 15674000.010036563501 1
60470.829454291 2024-06-09T19:54:24.850752+00:00 20134799.998543888330 15673999.971516501158 1
60470.829465730 2024-06-09T19:54:25.839064+00:00 20134800.000201649964 15673999.993972979486 1
60470.829477294 2024-06-09T19:54:26.838223+00:00 20134799.999683924019 15673999.977673755959 1
60470.829488865 2024-06-09T19:54:27.837902+00:00 20134800.000400021672 15674000.021942606196 1
60470.829500460 2024-06-09T19:54:28.839695+00:00 20134800.000218272209 15674000.012706296518 1
60470.829512119 2024-06-09T19:54:29.847108+00:00 20134800.000392518938 15673999.975876273587 1
60470.829523639 2024-06-09T19:54:30.842407+00:00 20134799.999930564314 15674000.033799519762 1
60470.829535166 2024-06-09T19:54:31.838306+00:00 20134799.999895583838 15673999.976552426815 1
60470.829546733 2024-06-09T19:54:32.837723+00:00 20134799.999059718102 15674000.012751033530 1
60470.829558314 2024-06-09T19:54:33.838364+00:00 20134800.000405114144 15674000.018606927246 1
60470.829569881 2024-06-09T19:54:34.837752+00:00 20134800.000004712492 15673999.984154891223 1
60470.829581466 2024-06-09T19:54:35.838624+00:00 20134800.001212444156 15673999.964584877715 1
60470.829593034 2024-06-09T19:54:36.838080+00:00 20134799.999896720052 15674000.017200762406 1
60470.829604609 2024-06-09T19:54:37.838198+00:00 20134799.999279040843 15674000.028056748211 1
60470.829616252 2024-06-09T19:54:38.844154+00:00 20134800.000415965915 15673999.979820638895 1
60470.829627882 2024-06-09T19:54:39.849027+00:00 20134799.998603917658 15673999.996692365035 1
60470.829639343 2024-06-09T19:54:40.839196+00:00 20134799.999858472496 15673999.976184116676 1
60470.829650952 2024-06-09T19:54:41.842233+00:00 20134800.001404065639 15674000.064178805798 1
60470.829662484 2024-06-09T19:54:42.838620+00:00 20134799.998429670930 15673999.999564534053 1
60470.829674085 2024-06-09T19:54:43.840917+00:00 20134800.001416742802 15674000.002543106675 1
60470.829685724 2024-06-09T19:54:44.846548+00:00 20134799.999811112881 15673999.928124187514 1
60470.829697203 2024-06-09T19:54:45.838380+00:00 20134800.000962156802 15674000.050666833296 1
60470.829708775 2024-06-09T19:54:46.838110+00:00 20134799.997626136988 15673999.977543057874 1
60470.829720431 2024-06-09T19:54:47.845216+00:00 20134800.001190986484 15674000.040735816583 1
60470.829732002 2024-06-09T19:54:48.844935+00:00 20134800.000134281814 15673999.973307574168 1
60470.829743686 2024-06-09T19:54:49.854444+00:00 20134800.000272650272 15674000.012293485925 1
60470.829755395 2024-06-09T19:54:50.866124+00:00 20134799.999735612422 15674000.013000512496 1
60470.829766828 2024-06-09T19:54:51.853909+00:00 20134799.999268826097 15673999.984856778756 1
60470.829778528 2024-06-09T19:54:52.864804+00:00 20134800.000918332487 15673999.988445594907 1
60470.829789912 2024-06-09T19:54:53.848415+00:00 20134799.999583970755 15673999.988478625193 1
60470.829801378 2024-06-09T19:54:54.839057+00:00 20134800.000356398523 15674000.015176163986 1
60470.829813131 2024-06-09T19:54:55.854554+00:00 20134799.999265663326 15673999.966048832983 1
60470.829824538 2024-06-09T19:54:56.840130+00:00 20134800.000994142145 15674000.019807374105 1
60470.829836266 2024-06-09T19:54:57.853368+00:00 20134799.999521508813 15673999.987012922764 1
60470.829847758 2024-06-09T19:54:58.846316+00:00 20134799.999661952257 15674000.059654289857 1
60470.829859523 2024-06-09T19:54:59.862792+00:00 20134800.000793300569 15673999.973706293851 1
60470.829871104 2024-06-09T19:55:00.863403+00:00 20134800.000012282282 15673999.992693306878 1
60470.829883694 2024-06-09T19:55:01.951151+00:00 20134799.999007582664 15673999.996451506391 1
60470.829894081 2024-06-09T19:55:02.848556+00:00 20134800.000571049750 15673999.990591658279 1
60470.829905555 2024-06-09T19:55:03.839900+00:00 20134799.999387908727 15674000.005641222000 1
60470.829917161 2024-06-09T19:55:04.842695+00:00 20134799.999961834401 15674000.038716791198 1
60470.829928686 2024-06-09T19:55:05.838493+00:00 20134800.001444969326 15673999.961249696091 1
60470.829940257 2024-06-09T19:55:06.838213+00:00 20134799.999170996249 15674000.014505973086 1
60470.829952000 2024-06-09T19:55:07.852817+00:00 20134799.999464277178 15673999.983131347224 1
60470.829963480 2024-06-09T19:55:08.844650+00:00 20134800.001056030393 15674000.007968418300 1
60470.829975046 2024-06-09T19:55:09.844008+00:00 20134800.001619368792 15674000.012857921422 1
60470.829986570 2024-06-09T19:55:10.839667+00:00 20134799.998860087246 15674000.011042842641 1
60470.829998134 2024-06-09T19:55:11.838792+00:00 20134799.999566897750 15673999.965745400637 1
60470.830009708 2024-06-09T19:55:12.838810+00:00 20134799.999545954168 15673999.996070759371 1
60470.830021280 2024-06-09T19:55:13.838567+00:00 20134800.000389896333 15674000.026607932523 1
60470.830032863 2024-06-09T19:55:14.839357+00:00 20134799.999780416489 15674000.012705154717 1
60470.830044487 2024-06-09T19:55:15.843693+00:00 20134800.000012040138 15673999.980763919652 1
60470.830056026 2024-06-09T19:55:16.840601+00:00 20134799.999184750021 15673999.984632326290 1
60470.830067574 2024-06-09T19:55:17.838354+00:00 20134800.001155178994 15674000.002393538132 1
60470.830079143 2024-06-09T19:55:18.837940+00:00 20134800.000023420900 15674000.034068619832 1
60470.830090723 2024-06-09T19:55:19.838508+00:00 20134799.999836955220 15673999.993482422084 1
60470.830102293 2024-06-09T19:55:20.838106+00:00 20134800.000953197479 15673999.978231672198 1
60470.830113872 2024-06-09T19:55:21.838562+00:00 20134799.998942732811 15673999.989347502589 1
60470.830125447 2024-06-09T19:55:22.838642+00:00 20134800.000624816865 15674000.011358844116 1
60470.830137014 2024-06-09T19:55:23.838035+00:00 20134799.998265556991 15674000.007335338742 1
60470.830148589 2024-06-09T19:55:24.838132+00:00 20134800.000112365931 15673999.996688513085 1
60470.830160284 2024-06-09T19:55:25.848527+00:00 20134800.000872716308 15673999.989690754563 1
60470.830171837 2024-06-09T19:55:26.846730+00:00 20134799.999613340944 15674000.031946329400 1
60470.830183432 2024-06-09T19:55:27.848498+00:00 20134800.000977713615 15673999.959996812046 1
60470.830194880 2024-06-09T19:55:28.837635+00:00 20134799.999288797379 15674000.010347675532 1
60470.830206478 2024-06-09T19:55:29.839709+00:00 20134800.000764988363 15673999.977795299143 1
60470.830218033 2024-06-09T19:55:30.838021+00:00 20134799.998636327684 15674000.044245980680 1
60470.830229611 2024-06-09T19:55:31.838400+00:00 20134800.000517547131 15673999.985514933243 1
60470.830241188 2024-06-09T19:55:32.838651+00:00 20134799.999996516854 15674000.012358862907 1
60470.830252765 2024-06-09T19:55:33.838918+00:00 20134800.001031853259 15673999.973648307845 1
60470.830264335 2024-06-09T19:55:34.838577+00:00 20134799.999748285860 15674000.037010846660 1
60470.830275905 2024-06-09T19:55:35.838171+00:00 20134799.999741405249 15673999.944015907124 1
60470.830287484 2024-06-09T19:55:36.838571+00:00 20134799.999724067748 15674000.028168704361 1
60470.830299057 2024-06-09T19:55:37.838523+00:00 20134799.999855965376 15674000.012887146324 1
60470.830310674 2024-06-09T19:55:38.842255+00:00 20134799.999886855483 15673999.996082179248 1
60470.830322201 2024-06-09T19:55:39.838162+00:00 20134799.999933831394 15673999.997723741457 1
60470.830333771 2024-06-09T19:55:40.837852+00:00 20134800.000219862908 15674000.015873221681 1
60470.830345355 2024-06-09T19:55:41.838638+00:00 20134799.999989610165 15673999.986423913389 1
60470.830356922 2024-06-09T19:55:42.838042+00:00 20134799.999862797558 15674000.010265713558 1
60470.830368501 2024-06-09T19:55:43.838501+00:00 20134799.999005153775 15673999.980916656554 1
60470.830380199 2024-06-09T19:55:44.849250+00:00 20134800.001353450119 15673999.997702307999 1
60470.830391882 2024-06-09T19:55:45.858616+00:00 20134799.999393109232 15674000.001061461866 1
60470.830403560 2024-06-09T19:55:46.867581+00:00 20134800.001103159040 15674000.012111954391 1
60470.830414890 2024-06-09T19:55:47.846531+00:00 20134799.999154128134 15674000.007187046111 1
60470.830426557 2024-06-09T19:55:48.854508+00:00 20134799.999976560473 15673999.984596269205 1
60470.830438091 2024-06-09T19:55:49.851117+00:00 20134800.000560235232 15674000.020548829809 1
60470.830449669 2024-06-09T19:55:50.851399+00:00 20134800.000144880265 15673999.998299829662 1
60470.830461188 2024-06-09T19:55:51.846624+00:00 20134799.999516963959 15673999.980880307034 1
60470.830472829 2024-06-09T19:55:52.852399+00:00 20134800.000141013414 15674000.014044366777 1
60470.830484468 2024-06-09T19:55:53.857983+00:00 20134799.999400924891 15673999.991889242083 1
60470.830496176 2024-06-09T19:55:54.869629+00:00 20134800.001140344888 15673999.977396225557 1
60470.830507501 2024-06-09T19:55:55.848092+00:00 20134799.999566368759 15674000.029763249680 1
60470.830518962 2024-06-09T19:55:56.838315+00:00 20134799.999888747931 15673999.979810316116 1
60470.830530542 2024-06-09T19:55:57.838822+00:00 20134800.000518504530 15673999.999492609873 1
60470.830542116 2024-06-09T19:55:58.838839+00:00 20134799.999708507210 15674000.012267909944 1
60470.830553762 2024-06-09T19:55:59.844988+00:00 20134800.000194665045 15674000.007004527375 1
60470.830565420 2024-06-09T19:56:00.852328+00:00 20134799.999664727598 15674000.003810457885 1
60470.830577167 2024-06-09T19:56:01.867211+00:00 20134799.999416630715 15674000.020646128803 1
60470.830588472 2024-06-09T19:56:02.843978+00:00 20134800.001351855695 15673999.980597227812 1
60470.830600036 2024-06-09T19:56:03.843103+00:00 20134799.998990658671 15673999.998242726550 1
60470.830611654 2024-06-09T19:56:04.846910+00:00 20134799.999762166291 15674000.041945973411 1
60470.830623140 2024-06-09T19:56:05.839269+00:00 20134800.001490961760 15673999.921804647893 1
60470.830634757 2024-06-09T19:56:06.843005+00:00 20134799.997767675668 15674000.027756620198 1
60470.830646282 2024-06-09T19:56:07.838768+00:00 20134800.001854177564 15673999.963923564181 1
60470.830657858 2024-06-09T19:56:08.838953+00:00 20134799.998510342091 15673999.997440477833 1
60470.830669424 2024-06-09T19:56:09.838298+00:00 20134800.000363983214 15674000.036754874513 1
60470.830681169 2024-06-09T19:56:10.853037+00:00 20134799.999634668231 15673999.995915317908 1
60470.830692620 2024-06-09T19:56:11.842388+00:00 20134800.000381130725 15673999.992537124082 1
60470.830704247 2024-06-09T19:56:12.846900+00:00 20134799.999867960811 15674000.021024344489 1
60470.830715891 2024-06-09T19:56:13.853012+00:00 20134799.999668098986 15673999.997222499922 1
60470.830727317 2024-06-09T19:56:14.840178+00:00 20134800.000317309052 15673999.969498990104 1
60470.830738876 2024-06-09T19:56:15.838931+00:00 20134800.000465389341 15674000.007904253900 1
60470.830750578 2024-06-09T19:56:16.849942+00:00 20134799.999050058424 15674000.000194922090 1
60470.830762032 2024-06-09T19:56:17.839605+00:00 20134800.001770131290 15674000.023250395432 1
60470.830773632 2024-06-09T19:56:18.841799+00:00 20134799.998996131122 15673999.974077796564 1
60470.830785374 2024-06-09T19:56:19.856317+00:00 20134799.999960113317 15674000.038512386382 1
60470.830796748 2024-06-09T19:56:20.839020+00:00 20134800.000252336264 15673999.946549251676 1
60470.830808337 2024-06-09T19:56:21.840286+00:00 20134799.999636113644 15674000.047444293275 1
60470.830820063 2024-06-09T19:56:22.853433+00:00 20134800.000363368541 15673999.998990643770 1
60470.830831788 2024-06-09T19:56:23.866431+00:00 20134799.999218162149 15673999.995638797060 1
60470.830843226 2024-06-09T19:56:24.854689+00:00 20134800.000572074205 15674000.021480446681 1
60470.830854610 2024-06-09T19:56:25.838285+00:00 20134799.999713271856 15673999.991720527411 1
60470.830866246 2024-06-09T19:56:26.843705+00:00 20134800.001433834434 15673999.981896944344 1
60470.830877760 2024-06-09T19:56:27.838455+00:00 20134799.998996559530 15673999.981381734833 1
60470.830889335 2024-06-09T19:56:28.838573+00:00 20134800.000098951161 15674000.026754800230 1
60470.830901264 2024-06-09T19:56:29.869228+00:00 20134799.999295417219 15673999.977463206276 1
60470.830912520 2024-06-09T19:56:30.841692+00:00 20134800.000029016286 15673999.994542710483 1
60470.830924141 2024-06-09T19:56:31.845816+00:00 20134800.000841449946 15673999.995923819020 1
60470.830935640 2024-06-09T19:56:32.839283+00:00 20134799.998791787773 15674000.019257964566 1
60470.830947209 2024-06-09T19:56:33.838867+00:00 20134799.999352898449 15673999.993922211230 1
60470.830958784 2024-06-09T19:56:34.838919+00:00 20134800.001262363046 15674000.000563278794 1
60470.830970350 2024-06-09T19:56:35.838194+00:00 20134799.999527774751 15673999.974333152175 1
60470.830981939 2024-06-09T19:56:36.839516+00:00 20134800.000564638525 15674000.019157405943 1
60470.830993552 2024-06-09T19:56:37.842850+00:00 20134799.999591480941 15674000.014539135620 1
60470.831005268 2024-06-09T19:56:38.855172+00:00 20134800.000534016639 15673999.981800371781 1
60470.831016725 2024-06-09T19:56:39.845034+00:00 20134800.000369101763 15674000.034520473331 1
60470.831028230 2024-06-09T19:56:40.839035+00:00 20134799.998556789011 15673999.948389668018 1
60470.831039798 2024-06-09T19:56:41.838567+00:00 20134800.001514598727 15673999.975399417803 1
60470.831051372 2024-06-09T19:56:42.838549+00:00 20134799.998977988958 15674000.018257720396 1
60470.831062942 2024-06-09T19:56:43.838186+00:00 20134800.001482196152 15674000.057614712045 1
60470.831074534 2024-06-09T19:56:44.839721+00:00 20134799.998123072088 15673999.974106920883 1
60470.831086094 2024-06-09T19:56:45.838482+00:00 20134800.001532133669 15674000.020337579772 1
60470.831097673 2024-06-09T19:56:46.838941+00:00 20134799.999308377504 15674000.016308540478 1
60470.831109265 2024-06-09T19:56:47.840520+00:00 20134800.000571504235 15673999.964317057282 1
60470.831121104 2024-06-09T19:56:48.863362+00:00 20134799.999145548791 15673999.996746800840 1
60470.831132462 2024-06-09T19:56:49.844738+00:00 20134800.000070169568 15674000.000446554273 1
60470.831144140 2024-06-09T19:56:50.853660+00:00 20134800.000246692449 15673999.979280414060 1
60470.831155949 2024-06-09T19:56:51.873996+00:00 20134799.999285038561 15674000.006887575611 1
60470.831167246 2024-06-09T19:56:52.850068+00:00 20134800.000147841871 15674000.005470845848 1
60470.831178739 2024-06-09T19:56:53.843060+00:00 20134799.999364197254 15673999.994666323066 1
60470.831190393 2024-06-09T19:56:54.850004+00:00 20134800.001494225115 15674000.040013918653 1
60470.831202027 2024-06-09T19:56:55.855173+00:00 20134799.999781746417 15673999.982102265581 1
60470.831213686 2024-06-09T19:56:56.862470+00:00 20134800.000847410411 15674000.038038250059 1
60470.831225075 2024-06-09T19:56:57.846508+00:00 20134799.998500399292 15673999.941890055314 1
60470.831236552 2024-06-09T19:56:58.838055+00:00 20134800.001553121954 15674000.048257805407 1
60470.831248481 2024-06-09T19:56:59.868792+00:00 20134799.998930621892 15673999.986802499741 1
60470.831259701 2024-06-09T19:57:00.838222+00:00 20134799.999884083867 15673999.991369845346 1
60470.831271289 2024-06-09T19:57:01.839357+00:00 20134800.000759378076 15674000.010606616735 1
60470.831282857 2024-06-09T19:57:02.838811+00:00 20134800.000728446990 15673999.969232212752 1
60470.831294428 2024-06-09T19:57:03.838588+00:00 20134799.999442361295 15674000.006835898384 1
60470.831305998 2024-06-09T19:57:04.838234+00:00 20134799.999912351370 15674000.017443561926 1
60470.831317568 2024-06-09T19:57:05.837902+00:00 20134800.000116501004 15673999.981944026425 1
60470.831329152 2024-06-09T19:57:06.838685+00:00 20134800.000234965235 15674000.022887149826 1
60470.831340720 2024-06-09T19:57:07.838234+00:00 20134799.999482959509 15673999.982255032286 1
60470.831352338 2024-06-09T19:57:08.842043+00:00 20134799.999602872878 15673999.972837414593 1
60470.831363868 2024-06-09T19:57:09.838243+00:00 20134800.001195367426 15674000.031199708581 1
60470.831375557 2024-06-09T19:57:10.848168+00:00 20134799.999620705843 15673999.979310927913 1
60470.831387091 2024-06-09T19:57:11.844657+00:00 20134800.000851202756 15674000.019706478342 1
60470.831398607 2024-06-09T19:57:12.839655+00:00 20134799.998801991343 15674000.002363597974 1
60470.831410172 2024-06-09T19:57:13.838883+00:00 20134800.000809080899 15674000.022693738341 1
60470.831421776 2024-06-09T19:57:14.841463+00:00 20134799.998043991625 15673999.982117593288 1
60470.831433637 2024-06-09T19:57:15.866205+00:00 20134800.000885426998 15674000.013226183131 1
60470.831445111 2024-06-09T19:57:16.857615+00:00 20134800.000370506197 15673999.982088871300 1
60470.831456542 2024-06-09T19:57:17.845175+00:00 20134799.999851413071 15673999.992891650647 1
60470.831468148 2024-06-09T19:57:18.847975+00:00 20134800.000126674771 15674000.006741221994 1
60470.831479704 2024-06-09T19:57:19.846454+00:00 20134799.998767536134 15673999.993645738810 1
60470.831491282 2024-06-09T19:57:20.846763+00:00 20134800.000966779888 15674000.007063493133 1
60470.831502964 2024-06-09T19:57:21.856079+00:00 20134799.999655462801 15674000.014846568927 1
60470.831514333 2024-06-09T19:57:22.838419+00:00 20134800.000035908073 15673999.999400136992 1
60470.831525910 2024-06-09T19:57:23.838629+00:00 20134799.999402061105 15674000.012178737670 1
60470.831537484 2024-06-09T19:57:24.838636+00:00 20134800.001209709793 15673999.955699106678 1
60470.831549061 2024-06-09T19:57:25.838815+00:00 20134799.999191470444 15674000.028450332582 1
60470.831560629 2024-06-09T19:57:26.838375+00:00 20134800.000935517251 15673999.999066326767 1
60470.831572202 2024-06-09T19:57:27.838216+00:00 20134799.999206718057 15673999.997732702643 1
60470.831583780 2024-06-09T19:57:28.838568+00:00 20134800.000203087926 15673999.968985114247 1
60470.831595350 2024-06-09T19:57:29.838236+00:00 20134800.000572685152 15674000.026571383700 1
60470.831606964 2024-06-09T19:57:30.841671+00:00 20134799.998677760363 15674000.018129235134 1
60470.831618505 2024-06-09T19:57:31.838796+00:00 20134800.001438822597 15673999.963990505785 1
60470.831630075 2024-06-09T19:57:32.838481+00:00 20134799.999448962510 15674000.006197806448 1
60470.831641721 2024-06-09T19:57:33.844666+00:00 20134800.000725753605 15674000.002805512398 1
60470.831653224 2024-06-09T19:57:34.838604+00:00 20134799.998783852905 15674000.028003735468 1
60470.831664814 2024-06-09T19:57:35.839951+00:00 20134800.001077964902 15673999.966162938625 1
60470.831676370 2024-06-09T19:57:36.838318+00:00 20134799.999348938465 15673999.978139426559 1
60470.831687939 2024-06-09T19:57:37.837957+00:00 20134800.000506810844 15674000.022254269570 1
60470.831699708 2024-06-09T19:57:38.854774+00:00 20134799.999796163291 15673999.992804087698 1
60470.831711145 2024-06-09T19:57:39.842939+00:00 20134800.000348046422 15674000.011421309784 1
60470.831722762 2024-06-09T19:57:40.846661+00:00 20134799.999444685876 15674000.011801367626 1
60470.831734243 2024-06-09T19:57:41.838607+00:00 20134800.000696077943 15673999.989496171474 1
60470.831745814 2024-06-09T19:57:42.838338+00:00 20134799.999338801950 15674000.035047823563 1
60470.831757390 2024-06-09T19:57:43.838486+00:00 20134799.999244742095 15673999.976256722584 1
60470.831768960 2024-06-09T19:57:44.838114+00:00 20134800.000993762165 15673999.984747804701 1
60470.831780538 2024-06-09T19:57:45.838509+00:00 20134799.998949382454 15674000.035498939455 1
60470.831792110 2024-06-09T19:57:46.838280+00:00 20134800.001238960773 15673999.975829606876 1
60470.831803689 2024-06-09T19:57:47.838742+00:00 20134799.998309422284 15673999.982111448422 1
60470.831815261 2024-06-09T19:57:48.838550+00:00 20134800.001457799226 15673999.990821834654 1
60470.831826833 2024-06-09T19:57:49.838368+00:00 20134799.999782636762 15674000.044918775558 1
60470.831838492 2024-06-09T19:57:50.845755+00:00 20134799.999582361430 15673999.995939558372 1
60470.831849982 2024-06-09T19:57:51.838400+00:00 20134800.000969003886 15673999.979840353131 1
60470.831861556 2024-06-09T19:57:52.838451+00:00 20134799.999389559031 15674000.005421943963 1
60470.831873128 2024-06-09T19:57:53.838244+00:00 20134800.000570613891 15674000.009055702016 1
60470.831884697 2024-06-09T19:57:54.837829+00:00 20134799.999524038285 15674000.014607056975 1
60470.831896277 2024-06-09T19:57:55.838349+00:00 20134800.000302549452 15673999.990736264735 1
60470.831907848 2024-06-09T19:57:56.838042+00:00 20134799.999642997980 15673999.974237019196 1
60470.831919428 2024-06-09T19:57:57.838553+00:00 20134799.999510243535 15674000.003435496241 1
60470.831930996 2024-06-09T19:57:58.838052+00:00 20134800.001610625535 15673999.988954896107 1
60470.831942569 2024-06-09T19:57:59.837984+00:00 20134799.998972330242 15674000.000883476809 1
60470.831954150 2024-06-09T19:58:00.838590+00:00 20134800.000326529145 15674000.011465143412 1
60470.831966223 2024-06-09T19:58:01.881691+00:00 20134800.000445183367 15673999.990060461685 1
60470.831977368 2024-06-09T19:58:02.844631+00:00 20134799.999705169350 15674000.005461091176 1
60470.831988985 2024-06-09T19:58:03.848335+00:00 20134799.999770291150 15673999.994588457048 1
60470.832000456 2024-06-09T19:58:04.839395+00:00 20134800.000405527651 15673999.994996674359 1
60470.832012156 2024-06-09T19:58:05.850267+00:00 20134799.999436788261 15674000.015607986599 1
60470.832023606 2024-06-09T19:58:06.839550+00:00 20134800.000116758049 15674000.001718567684 1
60470.832035173 2024-06-09T19:58:07.838937+00:00 20134800.000189244747 15674000.016863299534 1
60470.832046750 2024-06-09T19:58:08.839210+00:00 20134799.999775715172 15673999.985084246844 1
60470.832058333 2024-06-09T19:58:09.840006+00:00 20134799.998541839421 15674000.007993387058 1
60470.832070016 2024-06-09T19:58:10.849358+00:00 20134800.000811245292 15673999.989978456870 1
60470.832081487 2024-06-09T19:58:11.840532+00:00 20134800.002374447882 15674000.035770252347 1
60470.832093081 2024-06-09T19:58:12.842218+00:00 20134799.998172398657 15673999.952595239505 1
60470.832104627 2024-06-09T19:58:13.839767+00:00 20134799.999517567456 15674000.017250034958 1
60470.832116209 2024-06-09T19:58:14.840461+00:00 20134800.000475771725 15673999.989902272820 1
60470.832127791 2024-06-09T19:58:15.841130+00:00 20134799.999290198088 15674000.013232056051 1
60470.832139448 2024-06-09T19:58:16.848320+00:00 20134799.999834641814 15673999.976601688191 1
60470.832150994 2024-06-09T19:58:17.845846+00:00 20134800.000987045467 15674000.001016497612 1
60470.832162503 2024-06-09T19:58:18.840235+00:00 20134800.000048045069 15674000.000314511359 1
60470.832174072 2024-06-09T19:58:19.839822+00:00 20134799.999870348722 15674000.014910086989 1
60470.832185637 2024-06-09T19:58:20.839005+00:00 20134799.999736439437 15674000.012904834002 1
60470.832197201 2024-06-09T19:58:21.838217+00:00 20134799.999866213650 15673999.997487720102 1
60470.832208876 2024-06-09T19:58:22.846838+00:00 20134800.000462371856 15673999.991342220455 1
60470.832220406 2024-06-09T19:58:23.843113+00:00 20134800.000992167741 15673999.992528012022 1
60470.832232163 2024-06-09T19:58:24.858900+00:00 20134800.000168219209 15674000.018580786884 1
60470.832243515 2024-06-09T19:58:25.839669+00:00 20134799.998924370855 15673999.994119452313 1
60470.832255178 2024-06-09T19:58:26.847342+00:00 20134800.000149361789 15673999.968703864142 1
60470.832266658 2024-06-09T19:58:27.839238+00:00 20134800.000323951244 15674000.020707780495 1
60470.832278230 2024-06-09T19:58:28.839059+00:00 20134799.997773360461 15674000.011202437803 1
60470.832289801 2024-06-09T19:58:29.838826+00:00 20134800.002820041031 15673999.991622257978 1
60470.832301373 2024-06-09T19:58:30.838594+00:00 20134799.997962791473 15673999.982777694240 1
60470.832312962 2024-06-09T19:58:31.839921+00:00 20134799.999723915011 15673999.998451916501 1
60470.832324524 2024-06-09T19:58:32.838890+00:00 20134800.001656103879 15674000.014771360904 1
60470.832336204 2024-06-09T19:58:33.848061+00:00 20134799.998321224004 15674000.010038955137 1
60470.832347689 2024-06-09T19:58:34.840368+00:00 20134800.002009220421 15673999.996868221089 1
60470.832359247 2024-06-09T19:58:35.838937+00:00 20134799.999110866338 15673999.981748463586 1
60470.832370877 2024-06-09T19:58:36.843744+00:00 20134800.000236030668 15673999.970155199990 1
60470.832382415 2024-06-09T19:58:37.840650+00:00 20134799.999636717141 15674000.047663351521 1
60470.832393961 2024-06-09T19:58:38.838181+00:00 20134799.999275702983 15673999.967282570899 1
60470.832405540 2024-06-09T19:58:39.838689+00:00 20134800.000039622188 15673999.991053532809 1
60470.832417131 2024-06-09T19:58:40.840133+00:00 20134800.001128584146 15674000.054944342002 1
60470.832428710 2024-06-09T19:58:41.840501+00:00 20134799.998791139573 15673999.967374620959 1
60470.832440263 2024-06-09T19:58:42.838710+00:00 20134800.001664221287 15673999.996123095974 1
60470.832451878 2024-06-09T19:58:43.842239+00:00 20134799.998550262302 15674000.028372425586 1
60470.832463411 2024-06-09T19:58:44.838733+00:00 20134800.001202046871 15673999.987765403464 1
60470.832474988 2024-06-09T19:58:45.839007+00:00 20134799.999591715634 15673999.994109511375 1
60470.832486555 2024-06-09T19:58:46.838397+00:00 20134799.999920018017 15674000.001962212846 1
60470.832498153 2024-06-09T19:58:47.840392+00:00 20134799.999678302556 15674000.020956784487 1
60470.832509705 2024-06-09T19:58:48.838496+00:00 20134799.999748431146 15673999.993581950665 1
60470.832521276 2024-06-09T19:58:49.838261+00:00 20134800.000808779150 15673999.978126753122 1
60470.832532847 2024-06-09T19:58:50.838011+00:00 20134800.000209085643 15674000.006121307611 1
60470.832544426 2024-06-09T19:58:51.838386+00:00 20134799.998875755817 15674000.019255723804 1
60470.832555996 2024-06-09T19:58:52.838074+00:00 20134799.999215599149 15673999.999076120555 1
60470.832567577 2024-06-09T19:58:53.838623+00:00 20134800.001371357590 15673999.972518976778 1
60470.832579159 2024-06-09T19:58:54.839302+00:00 20134800.000407997519 15673999.988141251728 1
60470.832590717 2024-06-09T19:58:55.837966+00:00 20134799.999735683203 15674000.019123025239 1
60470.832602299 2024-06-09T19:58:56.838598+00:00 20134799.999571528286 15673999.986419400200 1
60470.832613882 2024-06-09T19:58:57.839408+00:00 20134800.000798229128 15673999.994804710150 1
60470.832625465 2024-06-09T19:58:58.840130+00:00 20134799.999668437988 15674000.020098986104 1
60470.832637020 2024-06-09T19:58:59.838571+00:00 20134800.000437747687 15674000.002948079258 1
60470.832648600 2024-06-09T19:59:00.839001+00:00 20134799.998995516449 15674000.008933102712 1
60470.832660600 2024-06-09T19:59:01.875803+00:00 20134799.999419592321 15674000.002794288099 1
60470.832671743 2024-06-09T19:59:02.838574+00:00 20134800.002071455121 15674000.006462136284 1
60470.832683319 2024-06-09T19:59:03.838732+00:00 20134799.997619230300 15673999.971554249525 1
60470.832694920 2024-06-09T19:59:04.841102+00:00 20134800.000981885940 15674000.000225223601 1
60470.832706474 2024-06-09T19:59:05.839309+00:00 20134800.000009190291 15674000.010868635029 1
60470.832718044 2024-06-09T19:59:06.838970+00:00 20134799.998842239380 15673999.959423681721 1
60470.832729608 2024-06-09T19:59:07.838113+00:00 20134800.000946547836 15674000.024087894708 1
60470.832741186 2024-06-09T19:59:08.838489+00:00 20134799.999868806452 15674000.008296718821 1
60470.832752761 2024-06-09T19:59:09.838590+00:00 20134800.001533508301 15674000.001188885421 1
60470.832764339 2024-06-09T19:59:10.838874+00:00 20134799.999593786895 15673999.984289709479 1
60470.832775924 2024-06-09T19:59:11.839865+00:00 20134799.999704513699 15674000.045966980979 1
60470.832787489 2024-06-09T19:59:12.839011+00:00 20134799.999742474407 15673999.991918213665 1
60470.832799143 2024-06-09T19:59:13.845969+00:00 20134799.999782845378 15673999.987939344719 1
60470.832810631 2024-06-09T19:59:14.838563+00:00 20134799.999519012868 15674000.000650402158 1
60470.832822207 2024-06-09T19:59:15.838734+00:00 20134799.999634593725 15673999.984801402315 1
60470.832833775 2024-06-09T19:59:16.838195+00:00 20134800.000888712704 15674000.016712445766 1
60470.832845348 2024-06-09T19:59:17.838037+00:00 20134799.999858111143 15674000.013698417693 1
60470.832856929 2024-06-09T19:59:18.838677+00:00 20134800.000262457877 15673999.986266631633 1
60470.832868500 2024-06-09T19:59:19.838369+00:00 20134800.000705584884 15673999.970499645919 1
60470.832880076 2024-06-09T19:59:20.838595+00:00 20134800.000364057720 15674000.023516511545 1
60470.832891649 2024-06-09T19:59:21.838463+00:00 20134799.999931819737 15674000.023380514234 1
60470.832903232 2024-06-09T19:59:22.839269+00:00 20134799.998668842018 15673999.972650036216 1
60470.832914797 2024-06-09T19:59:23.838441+00:00 20134800.000176187605 15674000.032331934199 1
60470.832926366 2024-06-09T19:59:24.838022+00:00 20134800.000156022608 15673999.951480921358 1
60470.832937951 2024-06-09T19:59:25.838989+00:00 20134799.999800015241 15674000.037058634683 1
60470.832949515 2024-06-09T19:59:26.838154+00:00 20134800.000827923417 15673999.980441110209 1
60470.832961092 2024-06-09T19:59:27.838348+00:00 20134800.000193040818 15674000.001213328913 1
60470.832972664 2024-06-09T19:59:28.838157+00:00 20134799.999147582799 15673999.986578762531 1
60470.832984240 2024-06-09T19:59:29.838333+00:00 20134799.999962821603 15674000.014937283471 1
60470.832995821 2024-06-09T19:59:30.838938+00:00 20134800.000016357750 15674000.027007825673 1
60470.833007385 2024-06-09T19:59:31.838120+00:00 20134800.000568624586 15673999.974060410634 1
60470.833018966 2024-06-09T19:59:32.838692+00:00 20134799.999329093844 15673999.993839077652 1
60470.833030537 2024-06-09T19:59:33.838422+00:00 20134800.000678360462 15674000.009611366317 1
60470.833042106 2024-06-09T19:59:34.837908+00:00 20134799.999489754438 15674000.007904594764 1
60470.833053687 2024-06-09T19:59:35.838549+00:00 20134800.001358192414 15673999.986918989569 1
60470.833065259 2024-06-09T19:59:36.838351+00:00 20134799.998837776482 15674000.019341973588 1
60470.833076838 2024-06-09T19:59:37.838851+00:00 20134800.000210985541 15673999.999003944919 1
60470.833088430 2024-06-09T19:59:38.840360+00:00 20134799.999597746879 15674000.004242019728 1
60470.833099994 2024-06-09T19:59:39.839459+00:00 20134799.999573007226 15674000.004234049469 1
60470.833111558 2024-06-09T19:59:40.838569+00:00 20134799.999492488801 15673999.977117516100 1
60470.833123132 2024-06-09T19:59:41.838579+00:00 20134800.000780317932 15674000.013277603313 1
60470.833134707 2024-06-09T19:59:42.838671+00:00 20134800.000986021012 15673999.999501792714 1
60470.833146281 2024-06-09T19:59:43.838640+00:00 20134799.998906798661 15673999.996637284756 1
60470.833157862 2024-06-09T19:59:44.839232+00:00 20134799.999850541353 15674000.005474256352 1
60470.833169622 2024-06-09T19:59:45.855367+00:00 20134800.000791475177 15673999.993300817907 1
60470.833181068 2024-06-09T19:59:46.844251+00:00 20134799.999951362610 15674000.021941548213 1
60470.833192575 2024-06-09T19:59:47.838494+00:00 20134799.998878225684 15673999.972254645079 1
60470.833204147 2024-06-09T19:59:48.838319+00:00 20134800.000830482692 15674000.007377229631 1
60470.833215722 2024-06-09T19:59:49.838425+00:00 20134800.000820390880 15673999.998897705227 1
60470.833227303 2024-06-09T19:59:50.839016+00:00 20134799.998801045120 15673999.972670977935 1
60470.833238877 2024-06-09T19:59:51.839027+00:00 20134800.001125767827 15674000.033724378794 1
60470.833250448 2024-06-09T19:59:52.838717+00:00 20134799.999630723149 15673999.983841009438 1
60470.833262017 2024-06-09T19:59:53.838285+00:00 20134800.000066302717 15674000.027771867812 1
60470.833273609 2024-06-09T19:59:54.839829+00:00 20134800.000031914562 15673999.988814895973 1
60470.833285166 2024-06-09T19:59:55.838386+00:00 20134800.000118549913 15674000.005344413221 1
60470.833296739 2024-06-09T19:59:56.838235+00:00 20134800.001223757863 15673999.999985978007 1
60470.833308328 2024-06-09T19:59:57.839553+00:00 20134799.999067455530 15673999.989477273077 1
60470.833319888 2024-06-09T19:59:58.838365+00:00 20134799.999593462795 15674000.001718794927 1
60470.833331465 2024-06-09T19:59:59.838593+00:00 20134800.000214777887 15673999.990721052513 1
60470.833343034 2024-06-09T20:00:00.838147+00:00 20134799.998515728861 15674000.003903014585 1
60470.833354763 2024-06-09T20:00:01.851484+00:00 20134800.000605467707 15673999.991120161489 1
60470.833366510 2024-06-09T20:00:02.866461+00:00 20134799.999864164740 15674000.005661560223 1
60470.833377956 2024-06-09T20:00:03.855396+00:00 20134800.000604100525 15674000.017497519031 1
60470.833389494 2024-06-09T20:00:04.852243+00:00 20134799.998886838555 15673999.981464704499 1
60470.833401093 2024-06-09T20:00:05.854481+00:00 20134800.001540213823 15674000.008443422616 1
60470.833412509 2024-06-09T20:00:06.840794+00:00 20134799.999899376184 15674000.013244356960 1
60470.833424248 2024-06-09T20:00:07.855026+00:00 20134800.000007901341 15673999.967701874673 1
60470.833435785 2024-06-09T20:00:08.851807+00:00 20134800.000136762857 15674000.010326346382 1
60470.833447465 2024-06-09T20:00:09.860966+00:00 20134799.998937685043 15674000.003244133666 1
60470.833458807 2024-06-09T20:00:10.840968+00:00 20134800.001061420888 15673999.994860487059 1
60470.833470392 2024-06-09T20:00:11.841830+00:00 20134799.998621903360 15674000.004177361727 1
60470.833482111 2024-06-09T20:00:12.854378+00:00 20134799.999555438757 15673999.999518413097 1
60470.833493529 2024-06-09T20:00:13.840948+00:00 20134800.000422947109 15673999.964778438210 1
60470.833505104 2024-06-09T20:00:14.840964+00:00 20134800.000868882984 15674000.041293291375 1
60470.833516839 2024-06-09T20:00:15.854902+00:00 20134799.999908182770 15673999.994711283594 1
60470.833528478 2024-06-09T20:00:16.860491+00:00 20134799.999301124364 15674000.016074335203 1
60470.833540049 2024-06-09T20:00:17.860256+00:00 20134800.000591658056 15673999.999943858013 1
60470.833551469 2024-06-09T20:00:18.846890+00:00 20134800.000178426504 15674000.019207911566 1
60470.833563008 2024-06-09T20:00:19.843891+00:00 20134800.000528432429 15673999.974152037874 1
60470.833574530 2024-06-09T20:00:20.839389+00:00 20134799.998389452696 15673999.999500311911 1
60470.833586214 2024-06-09T20:00:21.848863+00:00 20134800.001130707562 15673999.994474848732 1
60470.833597686 2024-06-09T20:00:22.840030+00:00 20134800.000012606382 15673999.988003168255 1
60470.833609248 2024-06-09T20:00:23.839014+00:00 20134800.000456415117 15673999.984875397757 1
60470.833620823 2024-06-09T20:00:24.839124+00:00 20134799.999524246901 15674000.021544102579 1
60470.833632390 2024-06-09T20:00:25.838470+00:00 20134800.000340912491 15673999.995973734185 1
60470.833643966 2024-06-09T20:00:26.838697+00:00 20134800.000083412975 15674000.010095035657 1
60470.833655550 2024-06-09T20:00:27.839528+00:00 20134799.998879477382 15674000.011524669826 1
60470.833667114 2024-06-09T20:00:28.838654+00:00 20134800.000401169062 15673999.974203793332 1
60470.833678790 2024-06-09T20:00:29.847445+00:00 20134800.000550217927 15674000.049498468637 1
60470.833690442 2024-06-09T20:00:30.854151+00:00 20134800.000140178949 15673999.942037176341 1
60470.833701840 2024-06-09T20:00:31.838960+00:00 20134799.999032851309 15673999.999611187726 1
60470.833713412 2024-06-09T20:00:32.838832+00:00 20134800.001646917313 15673999.998030755669 1
60470.833724992 2024-06-09T20:00:33.839323+00:00 20134799.999887689948 15674000.050688333809 1
60470.833736565 2024-06-09T20:00:34.839268+00:00 20134799.998918611556 15673999.950381502509 1
60470.833748126 2024-06-09T20:00:35.838126+00:00 20134799.999569147825 15674000.024925386533 1
60470.833759706 2024-06-09T20:00:36.838637+00:00 20134799.999698020518 15674000.002257470042 1
60470.833771278 2024-06-09T20:00:37.838400+00:00 20134800.000308349729 15674000.020991636440 1
60470.833782858 2024-06-09T20:00:38.838962+00:00 20134800.000897973776 15673999.992807921022 1
60470.833794433 2024-06-09T20:00:39.838973+00:00 20134799.999138481915 15673999.982286298648 1
60470.833806008 2024-06-09T20:00:40.839052+00:00 20134800.000965446234 15673999.999190563336 1
60470.833817593 2024-06-09T20:00:41.840069+00:00 20134799.999320860952 15673999.974113030359 1
60470.833829155 2024-06-09T20:00:42.838960+00:00 20134800.000980060548 15674000.000657422468 1
60470.833840739 2024-06-09T20:00:43.839882+00:00 20134799.999160200357 15674000.037520334125 1
60470.833852451 2024-06-09T20:00:44.851752+00:00 20134799.998061787337 15673999.970223085955 1
60470.833863881 2024-06-09T20:00:45.839362+00:00 20134800.001409094781 15673999.998526060954 1
60470.833875454 2024-06-09T20:00:46.839183+00:00 20134799.999588642269 15673999.987409910187 1
60470.833887018 2024-06-09T20:00:47.838370+00:00 20134800.000332541764 15674000.009907489643 1
60470.833898596 2024-06-09T20:00:48.838714+00:00 20134800.000321142375 15674000.032565830275 1
60470.833910358 2024-06-09T20:00:49.854927+00:00 20134800.000379044563 15673999.971215432510 1
60470.833921747 2024-06-09T20:00:50.838970+00:00 20134800.000437993556 15674000.014049302787 1
60470.833933317 2024-06-09T20:00:51.838607+00:00 20134799.998915165663 15673999.991743568331 1
60470.833944881 2024-06-09T20:00:52.837756+00:00 20134800.000015340745 15674000.031985430047 1
60470.833956465 2024-06-09T20:00:53.838551+00:00 20134800.000697992742 15673999.981494925916 1
60470.833968037 2024-06-09T20:00:54.838421+00:00 20134799.998541217297 15673999.977400520816 1
60470.833979615 2024-06-09T20:00:55.838751+00:00 20134800.001214183867 15674000.025316471234 1
60470.833991188 2024-06-09T20:00:56.838600+00:00 20134799.999325450510 15673999.938888737932 1
60470.834002770 2024-06-09T20:00:57.839349+00:00 20134800.001179624349 15674000.073766814545 1
60470.834014335 2024-06-09T20:00:58.838516+00:00 20134799.999015506357 15673999.973330724984 1
60470.834025909 2024-06-09T20:00:59.838537+00:00 20134800.001067988575 15673999.993810696527 1
60470.834037486 2024-06-09T20:01:00.838833+00:00 20134799.998629942536 15674000.025434354320 1
60470.834049055 2024-06-09T20:01:01.838345+00:00 20134800.000581141561 15673999.961819009855 1
60470.834060744 2024-06-09T20:01:02.848337+00:00 20134799.999883100390 15674000.034593749791 1
60470.834072235 2024-06-09T20:01:03.841085+00:00 20134800.000233720988 15673999.985902195796 1
60470.834083778 2024-06-09T20:01:04.838386+00:00 20134799.999895162880 15674000.005082370713 1
60470.834095355 2024-06-09T20:01:05.838649+00:00 20134800.000048384070 15674000.016401425004 1
60470.834106937 2024-06-09T20:01:06.839327+00:00 20134800.000446438789 15673999.995408460498 1
60470.834118506 2024-06-09T20:01:07.838955+00:00 20134800.000389747322 15673999.980986591429 1
60470.834130077 2024-06-09T20:01:08.838640+00:00 20134799.999473061413 15673999.982144309208 1
60470.834141656 2024-06-09T20:01:09.839105+00:00 20134799.999544925988 15674000.044297358021 1
60470.834153247 2024-06-09T20:01:10.840536+00:00 20134799.998832955956 15673999.969531757757 1
60470.834164799 2024-06-09T20:01:11.838673+00:00 20134800.001933101565 15673999.988467620686 1
60470.834176377 2024-06-09T20:01:12.838958+00:00 20134799.999187368900 15674000.011895928532 1
60470.834187996 2024-06-09T20:01:13.842847+00:00 20134799.999873913825 15674000.012704780325 1
60470.834199636 2024-06-09T20:01:14.848576+00:00 20134800.002414215356 15674000.011400433257 1
60470.834211112 2024-06-09T20:01:15.840128+00:00 20134799.997929435223 15673999.995477974415 1
60470.834222666 2024-06-09T20:01:16.838396+00:00 20134800.000252310187 15673999.974167332053 1
60470.834234245 2024-06-09T20:01:17.838794+00:00 20134800.001100312918 15674000.022810574621 1
60470.834245817 2024-06-09T20:01:18.838601+00:00 20134799.999051712453 15674000.000668229535 1
60470.834257399 2024-06-09T20:01:19.839273+00:00 20134799.999933034182 15673999.960317224264 1
60470.834268969 2024-06-09T20:01:20.838900+00:00 20134800.000410318375 15673999.999571913853 1
60470.834280536 2024-06-09T20:01:21.838312+00:00 20134800.000669140369 15674000.039601914585 1
60470.834292114 2024-06-09T20:01:22.838650+00:00 20134799.998575758189 15673999.981769101694 1
60470.834303692 2024-06-09T20:01:23.838953+00:00 20134799.999068140984 15674000.019247336313 1
60470.834315266 2024-06-09T20:01:24.839039+00:00 20134800.001679100096 15673999.991163799539 1
60470.834326833 2024-06-09T20:01:25.838420+00:00 20134800.000049412251 15674000.001350497827 1
60470.834338404 2024-06-09T20:01:26.838105+00:00 20134800.000638023019 15673999.978651501238 1
60470.834350016 2024-06-09T20:01:27.841339+00:00 20134799.998663414270 15674000.030391925946 1
60470.834361557 2024-06-09T20:01:28.838521+00:00 20134799.999883744866 15673999.972287662327 1
60470.834373130 2024-06-09T20:01:29.838448+00:00 20134799.999490931630 15674000.031545624137 1
60470.834384704 2024-06-09T20:01:30.838446+00:00 20134800.000686973333 15673999.988352114335 1
60470.834396274 2024-06-09T20:01:31.838042+00:00 20134799.998920079321 15674000.007339965552 1
60470.834407852 2024-06-09T20:01:32.838421+00:00 20134800.000959724188 15673999.994856426492 1
60470.834419427 2024-06-09T20:01:33.838429+00:00 20134799.998984739184 15674000.009967694059 1
60470.834431006 2024-06-09T20:01:34.838904+00:00 20134800.000478122383 15674000.014299392700 1
60470.834442572 2024-06-09T20:01:35.838215+00:00 20134800.001140039414 15673999.974228724837 1
60470.834454153 2024-06-09T20:01:36.838849+00:00 20134799.999793589115 15674000.011274844408 1
60470.834465727 2024-06-09T20:01:37.838817+00:00 20134799.999643623829 15673999.989355014637 1
60470.834477295 2024-06-09T20:01:38.838262+00:00 20134799.999579269439 15674000.004426131025 1
60470.834488874 2024-06-09T20:01:39.838716+00:00 20134799.999748960137 15673999.981550453231 1
60470.834500445 2024-06-09T20:01:40.838425+00:00 20134800.001742538065 15674000.004780922085 1
60470.834512020 2024-06-09T20:01:41.838575+00:00 20134799.998795390129 15674000.018843408674 1
60470.834523593 2024-06-09T20:01:42.838404+00:00 20134800.000303424895 15673999.992791661993 1
60470.834535165 2024-06-09T20:01:43.838240+00:00 20134799.998717524111 15674000.000345211476 1
60470.834546747 2024-06-09T20:01:44.838905+00:00 20134800.000410728157 15673999.981848867610 1
60470.834558353 2024-06-09T20:01:45.841700+00:00 20134800.001680690795 15674000.002291729674 1
60470.834569900 2024-06-09T20:01:46.839375+00:00 20134799.999192226678 15674000.022710435092 1
60470.834581471 2024-06-09T20:01:47.839088+00:00 20134800.000192314386 15673999.995925426483 1
60470.834593035 2024-06-09T20:01:48.838237+00:00 20134799.999188203365 15673999.973728261888 1
60470.834604616 2024-06-09T20:01:49.838799+00:00 20134799.999725509435 15673999.999542132020 1
60470.834616184 2024-06-09T20:01:50.838323+00:00 20134799.999912049621 15673999.992704080418 1
60470.834627761 2024-06-09T20:01:51.838513+00:00 20134800.000277541578 15674000.041860006750 1
60470.834639340 2024-06-09T20:01:52.838978+00:00 20134800.001398831606 15673999.987702716142 1
60470.834650922 2024-06-09T20:01:53.839674+00:00 20134800.000222139060 15673999.971932493150 1
60470.834662487 2024-06-09T20:01:54.838912+00:00 20134800.000182449818 15674000.024980446324 1
60470.834674056 2024-06-09T20:01:55.838429+00:00 20134799.998640421778 15674000.026335442439 1
60470.834685636 2024-06-09T20:01:56.838937+00:00 20134800.000192999840 15673999.967112464830 1
60470.834697205 2024-06-09T20:01:57.838499+00:00 20134799.999233894050 15673999.995669448748 1
60470.834708786 2024-06-09T20:01:58.839114+00:00 20134800.001780178398 15674000.031532231718 1
60470.834720355 2024-06-09T20:01:59.838717+00:00 20134800.000417936593 15673999.994998035952 1
60470.834731925 2024-06-09T20:02:00.838307+00:00 20134799.999040652066 15673999.998669913039 1
60470.834743532 2024-06-09T20:02:01.841145+00:00 20134799.999345671386 15674000.004930621013 1
60470.834755274 2024-06-09T20:02:02.855655+00:00 20134800.000411428511 15674000.002688296139 1
60470.834766660 2024-06-09T20:02:03.839436+00:00 20134800.000067517161 15673999.964300440624 1
60470.834778311 2024-06-09T20:02:04.846073+00:00 20134800.001124236733 15674000.005785534158 1
60470.834789909 2024-06-09T20:02:05.848138+00:00 20134799.997593190521 15673999.987491471693 1
60470.834801500 2024-06-09T20:02:06.849577+00:00 20134800.001182727516 15674000.028583139181 1
60470.834812954 2024-06-09T20:02:07.839197+00:00 20134799.999966289848 15674000.003321167082 1
60470.834824726 2024-06-09T20:02:08.856343+00:00 20134799.999889887869 15673999.975023256615 1
60470.834836149 2024-06-09T20:02:09.843233+00:00 20134799.999481767416 15674000.029476232827 1
60470.834847744 2024-06-09T20:02:10.845027+00:00 20134800.000859837979 15673999.942963952199 1
60470.834859386 2024-06-09T20:02:11.850944+00:00 20134799.999652065337 15674000.007025698200 1
60470.834871044 2024-06-09T20:02:12.858218+00:00 20134799.999266672879 15674000.048839798197 1
60470.834882435 2024-06-09T20:02:13.842382+00:00 20134800.000996667892 15674000.015063753352 1
60470.834894105 2024-06-09T20:02:14.850650+00:00 20134799.999475486577 15674000.001810111105 1
60470.834905720 2024-06-09T20:02:15.854214+00:00 20134800.001053620130 15673999.961711000651 1
60470.834917361 2024-06-09T20:02:16.860012+00:00 20134799.999531209469 15674000.014287784696 1
60470.834928768 2024-06-09T20:02:17.845566+00:00 20134800.000629827380 15673999.946778764948 1
60470.834940288 2024-06-09T20:02:18.840874+00:00 20134799.999949689955 15674000.054931281134 1
60470.834951838 2024-06-09T20:02:19.838758+00:00 20134799.998378068209 15673999.982262849808 1
60470.834963500 2024-06-09T20:02:20.846383+00:00 20134800.001906104386 15673999.984069379047 1
60470.834974981 2024-06-09T20:02:21.838390+00:00 20134799.998554076999 15674000.030495673418 1
60470.834986555 2024-06-09T20:02:22.838331+00:00 20134800.000188294798 15674000.005871431902 1
60470.834998477 2024-06-09T20:02:23.868430+00:00 20134799.999709952623 15673999.995445646346 1
60470.835009808 2024-06-09T20:02:24.847381+00:00 20134800.000344175845 15674000.009865602478 1
60470.835021290 2024-06-09T20:02:25.839418+00:00 20134800.000068422407 15673999.982568433508 1
60470.835032855 2024-06-09T20:02:26.838659+00:00 20134799.999498747289 15673999.964449949563 1
60470.835044431 2024-06-09T20:02:27.838846+00:00 20134800.000543881208 15674000.040507858619 1
60470.835056016 2024-06-09T20:02:28.839789+00:00 20134800.000640530139 15673999.989638201892 1
60470.835067608 2024-06-09T20:02:29.841336+00:00 20134799.999881122261 15674000.005595622584 1
60470.835079171 2024-06-09T20:02:30.840344+00:00 20134800.000224418938 15674000.017464619130 1
60470.835090725 2024-06-09T20:02:31.838644+00:00 20134799.998754862696 15673999.980417883024 1
60470.835102392 2024-06-09T20:02:32.846651+00:00 20134799.999570582062 15674000.018022587523 1
60470.835113881 2024-06-09T20:02:33.839307+00:00 20134800.001044608653 15673999.983312649652 1
60470.835125442 2024-06-09T20:02:34.838179+00:00 20134799.999875623733 15674000.005501506850 1
60470.835137037 2024-06-09T20:02:35.840008+00:00 20134800.000572755933 15674000.018962671980 1
60470.835148595 2024-06-09T20:02:36.838607+00:00 20134800.000226695091 15673999.975568352267 1
60470.835160198 2024-06-09T20:02:37.841116+00:00 20134800.000162452459 15674000.016700057313 1
60470.835171755 2024-06-09T20:02:38.839621+00:00 20134799.999936413020 15673999.987738613039 1
60470.835183313 2024-06-09T20:02:39.838217+00:00 20134799.999221898615 15673999.997179148719 1
60470.835194893 2024-06-09T20:02:40.838793+00:00 20134799.999513052404 15674000.005181474611 1
60470.835206473 2024-06-09T20:02:41.839302+00:00 20134800.000283535570 15673999.995432516560 1
60470.835218052 2024-06-09T20:02:42.839727+00:00 20134800.000006079674 15674000.008913561702 1
60470.835229618 2024-06-09T20:02:43.838937+00:00 20134800.001412115991 15673999.980739342049 1
60470.835241187 2024-06-09T20:02:44.838537+00:00 20134799.998365312815 15674000.009347736835 1
60470.835252767 2024-06-09T20:02:45.839078+00:00 20134800.000270262361 15673999.983413809910 1
60470.835264339 2024-06-09T20:02:46.838876+00:00 20134800.000067435205 15674000.009481836110 1
60470.835275924 2024-06-09T20:02:47.839848+00:00 20134800.000302087516 15673999.983648542315 1
60470.835287493 2024-06-09T20:02:48.839375+00:00 20134800.000425603241 15674000.035749610513 1
60470.835299070 2024-06-09T20:02:49.839691+00:00 20134800.000268965960 15673999.957546139136 1
60470.835310634 2024-06-09T20:02:50.838822+00:00 20134799.999513018876 15674000.022051962093 1
60470.835322201 2024-06-09T20:02:51.838165+00:00 20134799.999798666686 15674000.027082480490 1
60470.835333787 2024-06-09T20:02:52.839187+00:00 20134799.999775748700 15673999.971215620637 1
60470.835345352 2024-06-09T20:02:53.838381+00:00 20134799.999868031591 15673999.993887526914 1
60470.835357041 2024-06-09T20:02:54.848362+00:00 20134800.001141108572 15674000.000515548512 1
60470.835368512 2024-06-09T20:02:55.839439+00:00 20134799.998798120767 15674000.001234911382 1
60470.835380071 2024-06-09T20:02:56.838097+00:00 20134800.000156037509 15674000.017859896645 1
60470.835391660 2024-06-09T20:02:57.839456+00:00 20134799.999671325088 15674000.007836600766 1
60470.835403222 2024-06-09T20:02:58.838389+00:00 20134799.999194879085 15673999.991660885513 1
60470.835414800 2024-06-09T20:02:59.838713+00:00 20134800.002159260213 15674000.043048650026 1
60470.835426375 2024-06-09T20:03:00.838768+00:00 20134799.999548990279 15673999.951523354277 1
60470.835437953 2024-06-09T20:03:01.839134+00:00 20134800.000496864319 15673999.989692274481 1
60470.835449523 2024-06-09T20:03:02.838816+00:00 20134799.998082850128 15674000.010526552796 1
60470.835461108 2024-06-09T20:03:03.839763+00:00 20134800.000292722136 15674000.021773975343 1
60470.835472724 2024-06-09T20:03:04.843343+00:00 20134800.000594384968 15673999.991295170039 1
60470.835484248 2024-06-09T20:03:05.839030+00:00 20134800.000724695623 15674000.008621990681 1
60470.835495813 2024-06-09T20:03:06.838208+00:00 20134799.998530369252 15674000.001996863633 1
60470.835507398 2024-06-09T20:03:07.839159+00:00 20134800.001898348331 15673999.973310820758 1
60470.835519081 2024-06-09T20:03:08.848604+00:00 20134799.998099543154 15674000.026406517252 1
60470.835530540 2024-06-09T20:03:09.838692+00:00 20134800.000846650451 15673999.992312636226 1
60470.835542123 2024-06-09T20:03:10.839427+00:00 20134799.999491989613 15673999.976102856919 1
60470.835553694 2024-06-09T20:03:11.839145+00:00 20134800.000733114779 15674000.032404217869 1
60470.835565264 2024-06-09T20:03:12.838829+00:00 20134800.000702686608 15673999.980012640357 1
60470.835576835 2024-06-09T20:03:13.838536+00:00 20134799.999086961150 15673999.998074054718 1
60470.835588419 2024-06-09T20:03:14.839377+00:00 20134800.000095099211 15674000.020450929180 1
60470.835599998 2024-06-09T20:03:15.839797+00:00 20134799.999414511025 15673999.998899636790 1
60470.835611560 2024-06-09T20:03:16.838832+00:00 20134799.999581012875 15674000.010040473193 1
60470.835623133 2024-06-09T20:03:17.838642+00:00 20134800.000834807754 15673999.977331753820 1
60470.835634702 2024-06-09T20:03:18.838252+00:00 20134800.001002375036 15673999.987488321960 1
60470.835646284 2024-06-09T20:03:19.838925+00:00 20134799.999301582575 15674000.007295193151 1
60470.835657856 2024-06-09T20:03:20.838744+00:00 20134800.000013820827 15674000.007388344035 1
60470.835669436 2024-06-09T20:03:21.839222+00:00 20134799.999299380928 15673999.995009195060 1
60470.835681117 2024-06-09T20:03:22.848469+00:00 20134799.999925334007 15673999.989183006808 1
60470.835692683 2024-06-09T20:03:23.847813+00:00 20134800.000382803380 15673999.996428206563 1
60470.835704159 2024-06-09T20:03:24.839346+00:00 20134800.000794127584 15674000.033764600754 1
60470.835715726 2024-06-09T20:03:25.838745+00:00 20134799.999238971621 15673999.980106296018 1
60470.835727304 2024-06-09T20:03:26.839073+00:00 20134799.999761220068 15673999.999498907477 1
60470.835738888 2024-06-09T20:03:27.839951+00:00 20134799.999818354845 15674000.010831862688 1
60470.835750568 2024-06-09T20:03:28.849054+00:00 20134800.000379979610 15673999.999226115644 1
60470.835762025 2024-06-09T20:03:29.838978+00:00 20134799.999844137579 15673999.983649943024 1
60470.835773597 2024-06-09T20:03:30.838843+00:00 20134800.000581126660 15674000.015047118068 1
60470.835785206 2024-06-09T20:03:31.841794+00:00 20134799.998867161572 15674000.003937805071 1
60470.835796743 2024-06-09T20:03:32.838610+00:00 20134800.002030853182 15673999.998213849962 1
60470.835808332 2024-06-09T20:03:33.839875+00:00 20134799.998512107879 15674000.007249845192 1
60470.835819895 2024-06-09T20:03:34.838951+00:00 20134800.001465022564 15673999.978820662946 1
60470.835831467 2024-06-09T20:03:35.838759+00:00 20134799.998131141067 15674000.003265835345 1
60470.835843043 2024-06-09T20:03:36.838933+00:00 20134800.001419797540 15673999.977113563567 1
60470.835854610 2024-06-09T20:03:37.838301+00:00 20134799.997554473579 15674000.022780064493 1
60470.835866193 2024-06-09T20:03:38.839089+00:00 20134800.001748576760 15673999.978043233976 1
60470.835877762 2024-06-09T20:03:39.838637+00:00 20134799.998979635537 15674000.006140852347 1
60470.835889332 2024-06-09T20:03:40.838267+00:00 20134800.001141656190 15674000.009359538555 1
60470.835900920 2024-06-09T20:03:41.839530+00:00 20134799.999209791422 15674000.016909930855 1
60470.835912480 2024-06-09T20:03:42.838270+00:00 20134800.000318046659 15673999.988216230646 1
60470.835924061 2024-06-09T20:03:43.838862+00:00 20134799.999355863780 15674000.020722052082 1
60470.835935629 2024-06-09T20:03:44.838354+00:00 20134799.999544791877 15673999.977649873123 1
60470.835947206 2024-06-09T20:03:45.838626+00:00 20134800.001589126885 15673999.992925800383 1
60470.835958787 2024-06-09T20:03:46.839217+00:00 20134799.999224040657 15673999.963687447831 1
60470.835970350 2024-06-09T20:03:47.838183+00:00 20134799.999791875482 15674000.054832017049 1
60470.835981932 2024-06-09T20:03:48.838905+00:00 20134800.000026989728 15673999.989551914856 1
60470.835993503 2024-06-09T20:03:49.838654+00:00 20134799.999748047441 15673999.989722801372 1
60470.836005080 2024-06-09T20:03:50.838962+00:00 20134800.000590782613 15674000.029305204749 1
60470.836016653 2024-06-09T20:03:51.838853+00:00 20134799.999881919473 15673999.994554383680 1
60470.836028263 2024-06-09T20:03:52.841934+00:00 20134800.001001585275 15674000.001780724153 1
60470.836039808 2024-06-09T20:03:53.839400+00:00 20134799.999632537365 15673999.990326207131 1
60470.836051373 2024-06-09T20:03:54.838635+00:00 20134799.999908600003 15674000.003113284707 1
60470.836062948 2024-06-09T20:03:55.838689+00:00 20134800.001465920359 15674000.005029097199 1
60470.836074520 2024-06-09T20:03:56.838572+00:00 20134799.998799405992 15673999.988469377160 1
60470.836086093 2024-06-09T20:03:57.838384+00:00 20134800.000231783837 15673999.992617094889 1
60470.836097732 2024-06-09T20:03:58.844081+00:00 20134800.000145416707 15673999.994974181056 1
60470.836109286 2024-06-09T20:03:59.842333+00:00 20134799.999786149710 15674000.026838002726 1
60470.836120820 2024-06-09T20:04:00.838868+00:00 20134800.000505745411 15674000.002602858469 1
60470.836132495 2024-06-09T20:04:01.847539+00:00 20134799.999006062746 15673999.988005787134 1
60470.836144020 2024-06-09T20:04:02.843292+00:00 20134800.000414751470 15673999.989203549922 1
60470.836155728 2024-06-09T20:04:03.854863+00:00 20134799.999123618007 15673999.987117312849 1
60470.836167226 2024-06-09T20:04:04.848268+00:00 20134800.000608652830 15673999.996997060254 1
60470.836178706 2024-06-09T20:04:05.840254+00:00 20134799.999278817326 15674000.014812473208 1
60470.836190431 2024-06-09T20:04:06.853251+00:00 20134800.001474644989 15674000.009723283350 1
60470.836202069 2024-06-09T20:04:07.858767+00:00 20134800.000122118741 15673999.999471738935 1
60470.836213655 2024-06-09T20:04:08.859791+00:00 20134800.000373616815 15673999.968132704496 1
60470.836225202 2024-06-09T20:04:09.857492+00:00 20134799.997524295002 15674000.022780518979 1
60470.836236604 2024-06-09T20:04:10.842544+00:00 20134800.001906577498 15674000.023001814261 1
60470.836248183 2024-06-09T20:04:11.842995+00:00 20134799.999415956438 15674000.003294141963 1
60470.836259773 2024-06-09T20:04:12.844391+00:00 20134799.999408394098 15673999.959590567276 1
60470.836271368 2024-06-09T20:04:13.846231+00:00 20134800.000507194549 15673999.995934838429 1
60470.836282901 2024-06-09T20:04:14.842690+00:00 20134800.000722106546 15674000.013423768803 1
60470.836294463 2024-06-09T20:04:15.841635+00:00 20134799.998349450529 15674000.017374496907 1
60470.836306054 2024-06-09T20:04:16.843087+00:00 20134800.000729098916 15674000.002918027341 1
60470.836317797 2024-06-09T20:04:17.857688+00:00 20134800.000831548125 15673999.995484724641 1
60470.836329158 2024-06-09T20:04:18.839271+00:00 20134799.999909009784 15673999.987736113369 1
60470.836340785 2024-06-09T20:04:19.843773+00:00 20134799.999114818871 15674000.011930001900 1
60470.836352393 2024-06-09T20:04:20.846723+00:00 20134800.000977408141 15673999.986297748983 1
60470.836363878 2024-06-09T20:04:21.839024+00:00 20134800.000101551414 15674000.021586447954 1
60470.836375466 2024-06-09T20:04:22.840214+00:00 20134799.999692495912 15674000.003915157169 1
60470.836387036 2024-06-09T20:04:23.839898+00:00 20134800.000121813267 15674000.016737392172 1
60470.836398649 2024-06-09T20:04:24.843242+00:00 20134799.999716177583 15673999.952521547675 1
60470.836410220 2024-06-09T20:04:25.843041+00:00 20134799.999598242342 15674000.003867192194 1
60470.836421876 2024-06-09T20:04:26.850123+00:00 20134799.999931629747 15674000.013662142679 1
60470.836433338 2024-06-09T20:04:27.840349+00:00 20134800.000418473035 15674000.011433679610 1
60470.836444891 2024-06-09T20:04:28.838567+00:00 20134799.999659407884 15673999.974452301860 1
60470.836456471 2024-06-09T20:04:29.839092+00:00 20134800.000317160040 15674000.038615323603 1
60470.836468124 2024-06-09T20:04:30.845951+00:00 20134799.999331105500 15673999.980313589796 1
60470.836479726 2024-06-09T20:04:31.848335+00:00 20134799.999623131007 15674000.023633912206 1
60470.836491193 2024-06-09T20:04:32.839042+00:00 20134800.000188443810 15673999.958875600249 1
60470.836502762 2024-06-09T20:04:33.838624+00:00 20134799.998007111251 15674000.005008365959 1
60470.836514338 2024-06-09T20:04:34.838850+00:00 20134800.002449389547 15674000.006507061422 1
60470.836526074 2024-06-09T20:04:35.852830+00:00 20134799.999623354524 15674000.000314811245 1
60470.836537489 2024-06-09T20:04:36.839040+00:00 20134800.000082209706 15673999.994771277532 1
60470.836549176 2024-06-09T20:04:37.848809+00:00 20134800.000478643924 15674000.001667799428 1
60470.836560635 2024-06-09T20:04:38.838843+00:00 20134800.000328239053 15674000.001577487215 1
60470.836572210 2024-06-09T20:04:39.838922+00:00 20134800.000133652240 15674000.017486136407 1
60470.836583782 2024-06-09T20:04:40.838716+00:00 20134800.000169016421 15673999.953015374020 1
60470.836595350 2024-06-09T20:04:41.838230+00:00 20134799.999968670309 15674000.001568680629 1
60470.836606938 2024-06-09T20:04:42.839433+00:00 20134799.999864842743 15674000.022424137220 1
60470.836618509 2024-06-09T20:04:43.839150+00:00 20134799.998986557126 15674000.023562042043 1
60470.836630089 2024-06-09T20:04:44.839669+00:00 20134800.000615410507 15673999.982578974217 1
60470.836641651 2024-06-09T20:04:45.838642+00:00 20134800.000235650688 15673999.982199069113 1
60470.836653230 2024-06-09T20:04:46.839033+00:00 20134799.998738851398 15674000.027834245935 1
60470.836664803 2024-06-09T20:04:47.838959+00:00 20134800.000810749829 15673999.976684894413 1
60470.836676373 2024-06-09T20:04:48.838658+00:00 20134800.001680009067 15674000.003616299480 1
60470.836687956 2024-06-09T20:04:49.839389+00:00 20134799.999053191394 15673999.993094015867 1
60470.836699517 2024-06-09T20:04:50.838298+00:00 20134799.998821724206 15674000.034784840420 1
60470.836711102 2024-06-09T20:04:51.839187+00:00 20134800.000316321850 15673999.951017921790 1
60470.836722670 2024-06-09T20:04:52.838671+00:00 20134800.000374130905 15674000.020287955180 1
60470.836734241 2024-06-09T20:04:53.838437+00:00 20134800.000294532627 15674000.008532287553 1
60470.836745828 2024-06-09T20:04:54.839594+00:00 20134799.999240349978 15673999.996029021218 1
60470.836757396 2024-06-09T20:04:55.839005+00:00 20134800.000717125833 15673999.988685807213 1
60470.836768967 2024-06-09T20:04:56.838762+00:00 20134799.999828916043 15674000.016016848385 1
60470.836780537 2024-06-09T20:04:57.838434+00:00 20134800.000407729298 15674000.008265873417 1
60470.836792112 2024-06-09T20:04:58.838495+00:00 20134800.000456683338 15673999.995970165357 1
60470.836803690 2024-06-09T20:04:59.838776+00:00 20134799.999932207167 15673999.967463007197 1
60470.836815375 2024-06-09T20:05:00.848397+00:00 20134799.999577518553 15674000.045869974419 1
60470.836827027 2024-06-09T20:05:01.855148+00:00 20134799.998588282615 15673999.975723322481 1
60470.836838489 2024-06-09T20:05:02.845458+00:00 20134800.000227056444 15673999.985585736111 1
60470.836850147 2024-06-09T20:05:03.852727+00:00 20134800.000151846558 15674000.016834989190 1
60470.836861689 2024-06-09T20:05:04.849898+00:00 20134800.000262703747 15674000.009850932285 1
60470.836873270 2024-06-09T20:05:05.850497+00:00 20134799.999891370535 15673999.984334029257 1
60470.836884839 2024-06-09T20:05:06.850024+00:00 20134800.000255592167 15674000.003200260922 1
60470.836896316 2024-06-09T20:05:07.841733+00:00 20134799.999999742955 15673999.997300799936 1
60470.836907873 2024-06-09T20:05:08.840220+00:00 20134800.000107660890 15674000.018804822117 1
60470.836919483 2024-06-09T20:05:09.843310+00:00 20134799.999818060547 15673999.981729827821 1
60470.836931092 2024-06-09T20:05:10.846350+00:00 20134800.000047571957 15674000.024518953636 1
60470.836942601 2024-06-09T20:05:11.840744+00:00 20134800.000662572682 15673999.966304942966 1
60470.836954172 2024-06-09T20:05:12.840489+00:00 20134799.998924747109 15674000.019995795563 1
60470.836965875 2024-06-09T20:05:13.851576+00:00 20134800.001050811261 15674000.006824988872 1
60470.836977317 2024-06-09T20:05:14.840204+00:00 20134800.000056337565 15673999.972103457898 1
60470.836988881 2024-06-09T20:05:15.839359+00:00 20134799.999700129032 15674000.017349982634 1
60470.837000453 2024-06-09T20:05:16.839114+00:00 20134799.999201256782 15673999.997078878805 1
60470.837012050 2024-06-09T20:05:17.841120+00:00 20134800.000769577920 15673999.995958706364 1
60470.837023695 2024-06-09T20:05:18.847280+00:00 20134800.000062916428 15674000.012978171930 1
60470.837035171 2024-06-09T20:05:19.838734+00:00 20134799.999397095293 15673999.982316201553 1
60470.837046741 2024-06-09T20:05:20.838397+00:00 20134800.001712068915 15674000.026883203536 1
60470.837058318 2024-06-09T20:05:21.838682+00:00 20134799.997572451830 15673999.949939073995 1
60470.837069891 2024-06-09T20:05:22.838641+00:00 20134800.001283016056 15674000.045383756980 1
60470.837081472 2024-06-09T20:05:23.839183+00:00 20134800.000119037926 15674000.030703788623 1
60470.837093100 2024-06-09T20:05:24.843877+00:00 20134800.000304300338 15673999.966464960948 1
60470.837104636 2024-06-09T20:05:25.840523+00:00 20134799.999400161207 15673999.958445658907 1
60470.837116209 2024-06-09T20:05:26.840500+00:00 20134800.000787489116 15674000.047022629529 1
60470.837127772 2024-06-09T20:05:27.839474+00:00 20134799.999604161829 15673999.987307619303 1
60470.837139448 2024-06-09T20:05:28.848317+00:00 20134799.999300330877 15673999.977581800893 1
60470.837151006 2024-06-09T20:05:29.846905+00:00 20134799.999910343438 15674000.037182901055 1
60470.837162498 2024-06-09T20:05:30.839864+00:00 20134800.000316511840 15673999.966517727822 1
60470.837174079 2024-06-09T20:05:31.840415+00:00 20134799.999508615583 15674000.016141403466 1
60470.837185634 2024-06-09T20:05:32.838799+00:00 20134800.000237584114 15674000.022170802578 1
60470.837197213 2024-06-09T20:05:33.839167+00:00 20134800.000595752150 15673999.960141332820 1
60470.837208786 2024-06-09T20:05:34.839138+00:00 20134799.999943319708 15674000.041780199856 1
60470.837220362 2024-06-09T20:05:35.839335+00:00 20134800.000976458192 15673999.981189219281 1
60470.837231932 2024-06-09T20:05:36.838967+00:00 20134799.999289669096 15673999.947713848203 1
60470.837243509 2024-06-09T20:05:37.839141+00:00 20134799.999041739851 15674000.045492041856 1
60470.837255081 2024-06-09T20:05:38.838973+00:00 20134799.999719854444 15674000.016525812447 1
60470.837266646 2024-06-09T20:05:39.838264+00:00 20134800.000460173935 15673999.999914182350 1
60470.837278226 2024-06-09T20:05:40.838753+00:00 20134800.000253628939 15674000.000994946808 1
60470.837289799 2024-06-09T20:05:41.838610+00:00 20134799.999577485025 15674000.007727464661 1
60470.837301467 2024-06-09T20:05:42.846769+00:00 20134800.000905420631 15673999.958840385079 1
60470.837312950 2024-06-09T20:05:43.838846+00:00 20134799.999270167202 15674000.013209298253 1
60470.837324522 2024-06-09T20:05:44.838683+00:00 20134799.999436367303 15673999.995516452938 1
60470.837336113 2024-06-09T20:05:45.840159+00:00 20134800.000269271433 15674000.037093862891 1
60470.837347668 2024-06-09T20:05:46.838527+00:00 20134799.999994318932 15673999.952685553581 1
60470.837359248 2024-06-09T20:05:47.839050+00:00 20134800.001630067825 15674000.020322486758 1
60470.837370816 2024-06-09T20:05:48.838525+00:00 20134799.999569248408 15674000.035046773031 1
60470.837382391 2024-06-09T20:05:49.838568+00:00 20134799.998725876212 15673999.946585513651 1
60470.837393967 2024-06-09T20:05:50.838781+00:00 20134800.000722870231 15674000.002544028684 1
60470.837405538 2024-06-09T20:05:51.838489+00:00 20134800.001488231122 15674000.044053982943 1
60470.837417117 2024-06-09T20:05:52.838892+00:00 20134799.999267358333 15673999.967132233083 1
60470.837428690 2024-06-09T20:05:53.838865+00:00 20134799.999604236335 15674000.002666600049 1
60470.837440259 2024-06-09T20:05:54.838373+00:00 20134799.999023213983 15674000.000377347693 1
60470.837451841 2024-06-09T20:05:55.839063+00:00 20134800.000516749918 15673999.989184180275 1
60470.837463409 2024-06-09T20:05:56.838502+00:00 20134800.000674828887 15674000.001652387902 1
60470.837474990 2024-06-09T20:05:57.839157+00:00 20134800.000634990633 15673999.993268260732 1
60470.837486558 2024-06-09T20:05:58.838606+00:00 20134799.997432384640 15674000.000921329483 1
60470.837498130 2024-06-09T20:05:59.838428+00:00 20134800.002221338451 15674000.005809247494 1
60470.837509714 2024-06-09T20:06:00.839313+00:00 20134799.999372083694 15674000.010580815375 1
60470.837521383 2024-06-09T20:06:01.847461+00:00 20134799.999744489789 15673999.987569602206 1
60470.837532991 2024-06-09T20:06:02.850435+00:00 20134800.000243235379 15674000.037104412913 1
60470.837544442 2024-06-09T20:06:03.839778+00:00 20134800.000481918454 15673999.961534211412 1
60470.837556127 2024-06-09T20:06:04.849359+00:00 20134799.999266512692 15674000.011476023123 1
60470.837567698 2024-06-09T20:06:05.849096+00:00 20134800.000885505229 15674000.005255240947 1
60470.837579202 2024-06-09T20:06:06.843072+00:00 20134799.999766878784 15674000.007457066327 1
60470.837590948 2024-06-09T20:06:07.857863+00:00 20134799.999189943075 15673999.980558261275 1
60470.837602512 2024-06-09T20:06:08.857060+00:00 20134799.999651286751 15674000.006175873801 1
60470.837613983 2024-06-09T20:06:09.848151+00:00 20134800.001664754003 15673999.985876552761 1
60470.837625583 2024-06-09T20:06:10.850376+00:00 20134799.999646432698 15674000.011264288798 1
60470.837637144 2024-06-09T20:06:11.849252+00:00 20134799.999021772295 15673999.971400644630 1
60470.837648768 2024-06-09T20:06:12.853594+00:00 20134799.999770134687 15674000.005514027551 1
60470.837660186 2024-06-09T20:06:13.840096+00:00 20134800.000721730292 15674000.037115041167 1
60470.837671877 2024-06-09T20:06:14.850209+00:00 20134799.999522652477 15674000.015809357166 1
60470.837683504 2024-06-09T20:06:15.854764+00:00 20134799.998917348683 15673999.960821939632 1
60470.837695032 2024-06-09T20:06:16.850754+00:00 20134800.001997306943 15674000.044408921152 1
60470.837706557 2024-06-09T20:06:17.846565+00:00 20134799.998719424009 15673999.995556673035 1
60470.837718116 2024-06-09T20:06:18.845205+00:00 20134800.000706322491 15673999.970199441537 1
60470.837729843 2024-06-09T20:06:19.858429+00:00 20134799.998592033982 15673999.970563577488 1
60470.837741239 2024-06-09T20:06:20.843028+00:00 20134800.002076003700 15674000.036813447252 1
60470.837752885 2024-06-09T20:06:21.849238+00:00 20134799.999020390213 15674000.019561598077 1
60470.837764358 2024-06-09T20:06:22.840542+00:00 20134799.999737933278 15673999.979500910267 1
60470.837776130 2024-06-09T20:06:23.857599+00:00 20134800.000658959150 15673999.971101144329 1
60470.837787818 2024-06-09T20:06:24.867473+00:00 20134799.999826494604 15674000.017739230767 1
60470.837799145 2024-06-09T20:06:25.846124+00:00 20134800.000026900321 15674000.035777192563 1
60470.837810723 2024-06-09T20:06:26.846485+00:00 20134799.999650940299 15673999.984515028074 1
60470.837822300 2024-06-09T20:06:27.846732+00:00 20134800.000677861273 15673999.988332536072 1
60470.837833816 2024-06-09T20:06:28.841731+00:00 20134800.000521793962 15674000.006624463946 1
60470.837845359 2024-06-09T20:06:29.839043+00:00 20134800.000036496669 15673999.994476366788 1
60470.837857028 2024-06-09T20:06:30.847249+00:00 20134799.999559041113 15674000.002432968467 1
60470.837868809 2024-06-09T20:06:31.865093+00:00 20134799.999889776111 15673999.996152607724 1
60470.837880318 2024-06-09T20:06:32.859465+00:00 20134800.000226333737 15674000.011076079682 1
60470.837891676 2024-06-09T20:06:33.840853+00:00 20134799.999590385705 15674000.004319844767 1
60470.837903413 2024-06-09T20:06:34.854868+00:00 20134799.999864619225 15673999.983605472371 1
60470.837914935 2024-06-09T20:06:35.850424+00:00 20134800.000668853521 15674000.010208951309 1
60470.837926445 2024-06-09T20:06:36.844830+00:00 20134799.998874887824 15674000.004779858515 1
60470.837937961 2024-06-09T20:06:37.839857+00:00 20134800.000224437565 15673999.985158547759 1
60470.837949567 2024-06-09T20:06:38.842563+00:00 20134799.998429652303 15674000.008404184133 1
60470.837961322 2024-06-09T20:06:39.858243+00:00 20134800.001705184579 15674000.002780091017 1
60470.837972676 2024-06-09T20:06:40.839186+00:00 20134800.000050168484 15674000.022628774866 1
60470.837984273 2024-06-09T20:06:41.841159+00:00 20134800.000037085265 15673999.972477084026 1
60470.837995918 2024-06-09T20:06:42.847289+00:00 20134800.001099474728 15674000.005793478340 1
60470.838007458 2024-06-09T20:06:43.844375+00:00 20134799.999172687531 15674000.015545433387 1
60470.838018971 2024-06-09T20:06:44.839117+00:00 20134800.000827260315 15674000.003426380455 1
60470.838030718 2024-06-09T20:06:45.854057+00:00 20134799.999276190996 15673999.979092769325 1
60470.838042115 2024-06-09T20:06:46.838704+00:00 20134799.999377179891 15673999.986502725631 1
60470.838053690 2024-06-09T20:06:47.838862+00:00 20134800.000846490264 15674000.032005619258 1
60470.838065268 2024-06-09T20:06:48.839148+00:00 20134799.998997867107 15673999.995130073279 1
60470.838076892 2024-06-09T20:06:49.843491+00:00 20134799.999833241105 15673999.976985996589 1
60470.838088408 2024-06-09T20:06:50.838472+00:00 20134800.000052977353 15673999.999750163406 1
60470.838099984 2024-06-09T20:06:51.838622+00:00 20134800.000343341380 15673999.990816049278 1
60470.838111557 2024-06-09T20:06:52.838477+00:00 20134800.000623412430 15673999.971250535920 1
60470.838123134 2024-06-09T20:06:53.838753+00:00 20134799.999761901796 15674000.047630948946 1
60470.838134704 2024-06-09T20:06:54.838413+00:00 20134799.998004075140 15674000.000356949866 1
60470.838146272 2024-06-09T20:06:55.837924+00:00 20134800.002130191773 15673999.990330612287 1
60470.838157853 2024-06-09T20:06:56.838478+00:00 20134799.998546238989 15674000.033968327567 1
60470.838169428 2024-06-09T20:06:57.838566+00:00 20134800.001799080521 15673999.975145531818 1
60470.838181005 2024-06-09T20:06:58.838852+00:00 20134799.999390680343 15674000.009150411934 1
60470.838192577 2024-06-09T20:06:59.838612+00:00 20134800.000121891499 15673999.964044626802 1
60470.838204157 2024-06-09T20:07:00.839140+00:00 20134800.000476527959 15673999.962793121114 1
60470.838215945 2024-06-09T20:07:01.857670+00:00 20134800.000004142523 15674000.039313603193 1
60470.838227306 2024-06-09T20:07:02.839258+00:00 20134799.999984029680 15674000.026622146368 1
60470.838238883 2024-06-09T20:07:03.839471+00:00 20134799.999670568854 15673999.984377538785 1
60470.838250558 2024-06-09T20:07:04.848222+00:00 20134799.998696118593 15674000.063622383401 1
60470.838262041 2024-06-09T20:07:05.840363+00:00 20134799.999645709991 15673999.951362270862 1
60470.838273598 2024-06-09T20:07:06.838834+00:00 20134800.001799732447 15673999.990979781374 1
60470.838285183 2024-06-09T20:07:07.839752+00:00 20134799.999751195312 15673999.996547454968 1
60470.838296748 2024-06-09T20:07:08.838984+00:00 20134799.999956712127 15674000.017121633515 1
60470.838308329 2024-06-09T20:07:09.839652+00:00 20134799.998553376645 15674000.017032459378 1
60470.838319909 2024-06-09T20:07:10.840143+00:00 20134800.000669058412 15673999.982625532895 1
60470.838331465 2024-06-09T20:07:11.838587+00:00 20134800.000128492713 15674000.004662228748 1
60470.838343058 2024-06-09T20:07:12.840171+00:00 20134800.000805664808 15674000.010540587828 1
60470.838354615 2024-06-09T20:07:13.838704+00:00 20134800.000039245933 15673999.987258831039 1
60470.838366192 2024-06-09T20:07:14.839026+00:00 20134800.000955779105 15673999.999583071098 1
60470.838377764 2024-06-09T20:07:15.838775+00:00 20134799.998805861920 15674000.013115953654 1
60470.838389332 2024-06-09T20:07:16.838334+00:00 20134799.999566748738 15673999.976423490793 1
60470.838400916 2024-06-09T20:07:17.839119+00:00 20134799.999818097800 15674000.015096629038 1
60470.838412483 2024-06-09T20:07:18.838524+00:00 20134800.000645384192 15673999.995549693704 1
60470.838424053 2024-06-09T20:07:19.838183+00:00 20134799.999514684081 15673999.951950397342 1
60470.838435634 2024-06-09T20:07:20.838803+00:00 20134799.999858394265 15674000.031708942726 1
60470.838447205 2024-06-09T20:07:21.838507+00:00 20134799.999720651656 15674000.010775476694 1
60470.838458784 2024-06-09T20:07:22.838984+00:00 20134800.000740326941 15673999.982313314453 1
60470.838470353 2024-06-09T20:07:23.838522+00:00 20134800.000551052392 15674000.032499572262 1
60470.838481924 2024-06-09T20:07:24.838259+00:00 20134800.000593550503 15673999.987511696294 1
60470.838493505 2024-06-09T20:07:25.838780+00:00 20134799.999058049172 15673999.979703806341 1
60470.838505073 2024-06-09T20:07:26.838351+00:00 20134800.000125151128 15674000.003326164559 1
60470.838516663 2024-06-09T20:07:27.839708+00:00 20134799.999763235450 15673999.983621602878 1
60470.838528225 2024-06-09T20:07:28.838604+00:00 20134799.998432476074 15674000.029847944155 1
60470.838539797 2024-06-09T20:07:29.838493+00:00 20134800.001667324454 15673999.959240181372 1
60470.838551380 2024-06-09T20:07:30.839190+00:00 20134799.999583370984 15674000.026994893327 1
60470.838562946 2024-06-09T20:07:31.838572+00:00 20134800.000682421029 15673999.990298038349 1
60470.838574525 2024-06-09T20:07:32.838981+00:00 20134799.999711394310 15673999.987745974213 1
60470.838586103 2024-06-09T20:07:33.839305+00:00 20134799.998732551932 15673999.984265308827 1
60470.838597678 2024-06-09T20:07:34.839324+00:00 20134800.001730851829 15674000.043686663732 1
60470.838609256 2024-06-09T20:07:35.839706+00:00 20134799.999152988195 15673999.959670936689 1
60470.838620822 2024-06-09T20:07:36.839008+00:00 20134800.001334328204 15674000.027313334867 1
60470.838632396 2024-06-09T20:07:37.839008+00:00 20134799.998569764197 15674000.024384852499 1
60470.838643966 2024-06-09T20:07:38.838634+00:00 20134799.999955002218 15673999.971326733008 1
60470.838655550 2024-06-09T20:07:39.839494+00:00 20134800.000279363245 15674000.015986150131 1
60470.838667124 2024-06-09T20:07:40.839465+00:00 20134799.999670792371 15673999.980313133448 1
60470.838678696 2024-06-09T20:07:41.839369+00:00 20134800.001124259084 15674000.030769640580 1
60470.838690417 2024-06-09T20:07:42.852025+00:00 20134799.999962668866 15674000.001865560189 1
60470.838702023 2024-06-09T20:07:43.854778+00:00 20134799.999651517719 15673999.999330429360 1
60470.838713434 2024-06-09T20:07:44.840648+00:00 20134799.999257184565 15673999.984827514738 1
60470.838725071 2024-06-09T20:07:45.846183+00:00 20134800.001397240907 15673999.991211842746 1
60470.838736652 2024-06-09T20:07:46.846761+00:00 20134799.999019604176 15674000.010104293004 1
60470.838748263 2024-06-09T20:07:47.849925+00:00 20134800.000087179244 15673999.997587056831 1
60470.838759863 2024-06-09T20:07:48.852172+00:00 20134799.999919015914 15673999.992413882166 1
60470.838771557 2024-06-09T20:07:49.862521+00:00 20134800.000212144107 15674000.029425077140 1
60470.838782898 2024-06-09T20:07:50.842379+00:00 20134800.000815067440 15673999.973696120083 1
60470.838794581 2024-06-09T20:07:51.851785+00:00 20134799.999360051006 15673999.992027441040 1
60470.838806381 2024-06-09T20:07:52.871379+00:00 20134799.999402124435 15673999.994452385232 1
60470.838817703 2024-06-09T20:07:53.849534+00:00 20134800.000527370721 15674000.042227588594 1
60470.838829234 2024-06-09T20:07:54.845804+00:00 20134800.000416386873 15673999.955053728074 1
60470.838840855 2024-06-09T20:07:55.849874+00:00 20134799.999467670918 15674000.056164432317 1
60470.838852405 2024-06-09T20:07:56.847799+00:00 20134800.000283420086 15673999.968444392085 1
60470.838863952 2024-06-09T20:07:57.845480+00:00 20134799.999508421868 15674000.001584848389 1
60470.838875598 2024-06-09T20:07:58.851714+00:00 20134799.999672334641 15674000.016445595771 1
60470.838887068 2024-06-09T20:07:59.842735+00:00 20134800.001063901931 15673999.972070461139 1
60470.838898637 2024-06-09T20:08:00.842250+00:00 20134799.999421432614 15673999.993900695816 1
60470.838910182 2024-06-09T20:08:01.839737+00:00 20134800.000748179853 15674000.037043584511 1
60470.838921775 2024-06-09T20:08:02.841352+00:00 20134799.999686446041 15674000.004882914945 1
60470.838933344 2024-06-09T20:08:03.840914+00:00 20134799.999875470996 15673999.971884151921 1
60470.838944900 2024-06-09T20:08:04.839373+00:00 20134799.999093148857 15674000.004825508222 1
60470.838956552 2024-06-09T20:08:05.846047+00:00 20134800.000354267657 15674000.011605117470 1
60470.838968138 2024-06-09T20:08:06.847101+00:00 20134800.000035751611 15673999.961164129898 1
60470.838979661 2024-06-09T20:08:07.842645+00:00 20134800.000776108354 15674000.047868106514 1
60470.838991206 2024-06-09T20:08:08.840170+00:00 20134799.999660965055 15673999.967581164092 1
60470.839002786 2024-06-09T20:08:09.840695+00:00 20134799.999489564449 15674000.038404423743 1
60470.839014350 2024-06-09T20:08:10.839803+00:00 20134800.000427164137 15673999.979807933792 1
60470.839026023 2024-06-09T20:08:11.848366+00:00 20134799.999018929899 15674000.011106129736 1
60470.839037486 2024-06-09T20:08:12.838823+00:00 20134800.000982034951 15673999.966719653457 1
60470.839049067 2024-06-09T20:08:13.839374+00:00 20134799.999654240906 15674000.009753484279 1
60470.839060731 2024-06-09T20:08:14.847171+00:00 20134800.000638179481 15674000.010413669050 1
60470.839072239 2024-06-09T20:08:15.841426+00:00 20134799.999300524592 15673999.995563274249 1
60470.839083785 2024-06-09T20:08:16.839055+00:00 20134800.000738080591 15673999.973395194858 1
60470.839095375 2024-06-09T20:08:17.840371+00:00 20134800.001105666161 15674000.024725094438 1
60470.839106934 2024-06-09T20:08:18.839119+00:00 20134799.997977551073 15673999.996466834098 1
60470.839118517 2024-06-09T20:08:19.839834+00:00 20134800.000101890415 15673999.992760187015 1
60470.839130079 2024-06-09T20:08:20.838862+00:00 20134800.000608809292 15674000.028542559594 1
60470.839141655 2024-06-09T20:08:21.839000+00:00 20134799.998722456396 15673999.960043750703 1
60470.839153223 2024-06-09T20:08:22.838451+00:00 20134800.000603150576 15674000.009646559134 1
60470.839164803 2024-06-09T20:08:23.838990+00:00 20134800.000035412610 15674000.014940822497 1
60470.839176377 2024-06-09T20:08:24.839006+00:00 20134800.000508666039 15673999.992173401639 1
60470.839187946 2024-06-09T20:08:25.838525+00:00 20134799.999327234924 15674000.020703686401 1
60470.839199538 2024-06-09T20:08:26.840093+00:00 20134800.000917263329 15674000.017170624807 1
60470.839211094 2024-06-09T20:08:27.838540+00:00 20134799.999854642898 15673999.946559865028 1
60470.839222790 2024-06-09T20:08:28.849064+00:00 20134800.000539626926 15674000.022860782221 1
60470.839234412 2024-06-09T20:08:29.853205+00:00 20134799.999247893691 15673999.966853063554 1
60470.839245817 2024-06-09T20:08:30.838595+00:00 20134799.999681759626 15674000.038202455267 1
60470.839257392 2024-06-09T20:08:31.838650+00:00 20134799.999624915421 15673999.981720015407 1
60470.839268964 2024-06-09T20:08:32.838459+00:00 20134800.001463036984 15674000.005461951718 1
60470.839280547 2024-06-09T20:08:33.839209+00:00 20134799.999734908342 15674000.008371923119 1
60470.839292159 2024-06-09T20:08:34.842537+00:00 20134799.999015439302 15673999.990593910217 1
60470.839303694 2024-06-09T20:08:35.839190+00:00 20134800.000808894634 15674000.008799707517 1
60470.839315328 2024-06-09T20:08:36.844338+00:00 20134800.000438351184 15674000.009376471862 1
60470.839326834 2024-06-09T20:08:37.838493+00:00 20134799.999734919518 15673999.981172345579 1
60470.839338753 2024-06-09T20:08:38.868249+00:00 20134800.000141087919 15674000.018481053412 1
60470.839350156 2024-06-09T20:08:39.853425+00:00 20134799.998953547329 15673999.999957595021 1
60470.839361686 2024-06-09T20:08:40.849665+00:00 20134800.000877920538 15674000.022446142510 1
60470.839373224 2024-06-09T20:08:41.846537+00:00 20134799.999701905996 15673999.953066825867 1
60470.839384709 2024-06-09T20:08:42.838804+00:00 20134799.999942481518 15674000.001063097268 1
60470.839396286 2024-06-09T20:08:43.839131+00:00 20134799.999463230371 15673999.994236625731 1
60470.839407864 2024-06-09T20:08:44.839487+00:00 20134800.001448616385 15674000.018996592611 1
60470.839419545 2024-06-09T20:08:45.848638+00:00 20134799.998642999679 15674000.006168512627 1
60470.839431088 2024-06-09T20:08:46.846036+00:00 20134800.000564180315 15673999.978308398277 1
60470.839442782 2024-06-09T20:08:47.856396+00:00 20134799.999441526830 15674000.052027620375 1
60470.839454222 2024-06-09T20:08:48.844723+00:00 20134800.000498380512 15673999.950302189216 1
60470.839465823 2024-06-09T20:08:49.847103+00:00 20134799.999502696097 15674000.011477619410 1
60470.839477727 2024-06-09T20:08:50.875590+00:00 20134800.000263575464 15674000.008240560070 1
60470.839489107 2024-06-09T20:08:51.858852+00:00 20134800.000115972012 15674000.006902912632 1
60470.839500602 2024-06-09T20:08:52.852053+00:00 20134800.000400632620 15673999.984197461978 1
60470.839512144 2024-06-09T20:08:53.849227+00:00 20134799.999275933951 15674000.012235689908 1
60470.839523944 2024-06-09T20:08:54.868732+00:00 20134799.999226149172 15673999.997056663036 1
60470.839535440 2024-06-09T20:08:55.862008+00:00 20134800.001164857298 15674000.007409479469 1
60470.839546858 2024-06-09T20:08:56.848556+00:00 20134799.999094247818 15674000.010748758912 1
60470.839558532 2024-06-09T20:08:57.857161+00:00 20134800.000705033541 15673999.966332267970 1
60470.839570066 2024-06-09T20:08:58.853719+00:00 20134800.000258423388 15674000.018485851586 1
60470.839581558 2024-06-09T20:08:59.846585+00:00 20134799.999486755580 15674000.013972304761 1
60470.839593124 2024-06-09T20:09:00.845862+00:00 20134800.000426743180 15673999.970803160220 1
60470.839604664 2024-06-09T20:09:01.842946+00:00 20134800.000006835908 15674000.006680622697 1
60470.839616251 2024-06-09T20:09:02.844092+00:00 20134799.999984905124 15674000.001249941066 1
60470.839627762 2024-06-09T20:09:03.838670+00:00 20134800.000286269933 15673999.998072233051 1
60470.839639334 2024-06-09T20:09:04.838456+00:00 20134799.999796617776 15674000.001511763781 1
60470.839650912 2024-06-09T20:09:05.838766+00:00 20134799.998770043254 15674000.008318655193 1
60470.839662486 2024-06-09T20:09:06.838769+00:00 20134800.001592125744 15673999.987450074404 1
60470.839674062 2024-06-09T20:09:07.838968+00:00 20134799.999261058867 15673999.965105794370 1
60470.839685631 2024-06-09T20:09:08.838506+00:00 20134800.000136233866 15674000.015244087204 1
60470.839697207 2024-06-09T20:09:09.838674+00:00 20134800.000265777111 15674000.042621387169 1
60470.839708792 2024-06-09T20:09:10.839596+00:00 20134799.998702879995 15674000.000475849956 1
60470.839720459 2024-06-09T20:09:11.847647+00:00 20134800.000393349677 15673999.963350053877 1
60470.839731936 2024-06-09T20:09:12.839282+00:00 20134800.001055482775 15674000.007777629420 1
60470.839743512 2024-06-09T20:09:13.839468+00:00 20134799.999792750925 15674000.015351098031 1
60470.839755079 2024-06-09T20:09:14.838828+00:00 20134800.001113854349 15673999.999700320885 1
60470.839766653 2024-06-09T20:09:15.838786+00:00 20134799.997828725725 15673999.969003401697 1
60470.839778467 2024-06-09T20:09:16.859521+00:00 20134800.001543834805 15674000.037654772401 1
60470.839790243 2024-06-09T20:09:17.877017+00:00 20134800.000245492905 15673999.992156794295 1
60470.839801379 2024-06-09T20:09:18.839092+00:00 20134799.999296613038 15673999.998147329316 1
60470.839813045 2024-06-09T20:09:19.847081+00:00 20134799.999055121094 15673999.998648479581 1
60470.839824532 2024-06-09T20:09:20.839527+00:00 20134800.000772908330 15673999.993652150035 1
60470.839836190 2024-06-09T20:09:21.846824+00:00 20134799.999999970198 15673999.987597836182 1
60470.839847850 2024-06-09T20:09:22.854195+00:00 20134799.999460745603 15674000.034088386223 1
60470.839859240 2024-06-09T20:09:23.838321+00:00 20134799.999664116651 15673999.980195427313 1
60470.839870869 2024-06-09T20:09:24.843087+00:00 20134800.000946406275 15674000.020625516772 1
60470.839882462 2024-06-09T20:09:25.844759+00:00 20134799.999732512981 15673999.950905259699 1
60470.839894007 2024-06-09T20:09:26.842185+00:00 20134799.999678134918 15674000.056198738515 1
60470.839905539 2024-06-09T20:09:27.838557+00:00 20134800.001375112683 15673999.945127150044 1
60470.839917122 2024-06-09T20:09:28.839386+00:00 20134799.998060841113 15674000.031513901427 1
60470.839928690 2024-06-09T20:09:29.838850+00:00 20134800.000547070056 15674000.013387415558 1
60470.839940263 2024-06-09T20:09:30.838711+00:00 20134800.001481704414 15673999.980371987447 1
60470.839951839 2024-06-09T20:09:31.838882+00:00 20134799.999710559845 15674000.000976163894 1
60470.839963409 2024-06-09T20:09:32.838538+00:00 20134799.999798364937 15674000.007244722918 1
60470.839974983 2024-06-09T20:09:33.838533+00:00 20134799.999067291617 15674000.011827170849 1
60470.839986566 2024-06-09T20:09:34.839286+00:00 20134800.000878464431 15673999.985785862431 1
60470.839998132 2024-06-09T20:09:35.838583+00:00 20134800.000536140054 15673999.994908263907 1
60470.840009710 2024-06-09T20:09:36.838942+00:00 20134799.999035656452 15673999.983498655260 1
60470.840021289 2024-06-09T20:09:37.839372+00:00 20134799.999879874289 15674000.022168228403 1
60470.840032855 2024-06-09T20:09:38.838660+00:00 20134800.000032640994 15673999.987727455795 1
60470.840044430 2024-06-09T20:09:39.838784+00:00 20134800.000591617078 15674000.004535527900 1
60470.840056007 2024-06-09T20:09:40.838972+00:00 20134800.000639352947 15674000.013542803004 1
60470.840067584 2024-06-09T20:09:41.839223+00:00 20134799.999114628881 15673999.971449442208 1
60470.840079154 2024-06-09T20:09:42.838918+00:00 20134800.001074049622 15674000.015843477100 1
60470.840090763 2024-06-09T20:09:43.841958+00:00 20134799.999280791730 15674000.014113731682 1
60470.840102301 2024-06-09T20:09:44.838835+00:00 20134799.998188339174 15674000.000727735460 1
60470.840113880 2024-06-09T20:09:45.839223+00:00 20134800.001108359545 15673999.984551683068 1
60470.840125450 2024-06-09T20:09:46.838857+00:00 20134800.000256862491 15673999.969837751240 1
60470.840137020 2024-06-09T20:09:47.838558+00:00 20134799.999825380743 15674000.032610695809 1
60470.840148590 2024-06-09T20:09:48.838169+00:00 20134799.999912545085 15673999.999279353768 1
60470.840160170 2024-06-09T20:09:49.838670+00:00 20134800.000504076481 15673999.990985991433 1
60470.840171773 2024-06-09T20:09:50.841156+00:00 20134799.999527852982 15673999.998182691634 1
60470.840183340 2024-06-09T20:09:51.840550+00:00 20134799.999173745513 15673999.969981694594 1
60470.840194889 2024-06-09T20:09:52.838462+00:00 20134800.000372897834 15674000.048637527972 1
60470.840206560 2024-06-09T20:09:53.846811+00:00 20134800.000880118459 15674000.017817627639 1
60470.840218040 2024-06-09T20:09:54.838653+00:00 20134799.999665785581 15673999.935628406703 1
60470.840229611 2024-06-09T20:09:55.838359+00:00 20134799.999451164156 15674000.046261459589 1
60470.840241191 2024-06-09T20:09:56.838907+00:00 20134800.001969452947 15673999.977637559175 1
60470.840252848 2024-06-09T20:09:57.846062+00:00 20134799.998881451786 15674000.007247220725 1
60470.840264339 2024-06-09T20:09:58.838853+00:00 20134800.000008925796 15673999.988801050931 1
60470.840275952 2024-06-09T20:09:59.842216+00:00 20134799.999924045056 15674000.018264455721 1
60470.840287488 2024-06-09T20:10:00.838957+00:00 20134799.999992981553 15674000.025904584676 1
60470.840299251 2024-06-09T20:10:01.855320+00:00 20134799.999985821545 15673999.969518931583 1
60470.840310867 2024-06-09T20:10:02.858923+00:00 20134799.998652942479 15674000.030459532514 1
60470.840322411 2024-06-09T20:10:03.856310+00:00 20134800.001591138542 15673999.971488172188 1
60470.840333974 2024-06-09T20:10:04.855361+00:00 20134800.000481154770 15674000.024473778903 1
60470.840345489 2024-06-09T20:10:05.850229+00:00 20134799.999826900661 15674000.002991884947 1
60470.840357015 2024-06-09T20:10:06.846082+00:00 20134800.000379465520 15673999.988774348050 1
60470.840368530 2024-06-09T20:10:07.840968+00:00 20134799.999992039055 15673999.977360468358 1
60470.840380202 2024-06-09T20:10:08.849467+00:00 20134799.999133102596 15674000.013693608344 1
60470.840391675 2024-06-09T20:10:09.840678+00:00 20134799.999132044613 15673999.984741827473 1
60470.840403271 2024-06-09T20:10:10.842612+00:00 20134800.000219408423 15674000.035394739360 1
60470.840414803 2024-06-09T20:10:11.839018+00:00 20134800.001852128655 15673999.982208739966 1
60470.840426375 2024-06-09T20:10:12.838836+00:00 20134799.998840622604 15674000.009216293693 1
60470.840437956 2024-06-09T20:10:13.839404+00:00 20134800.000253025442 15673999.978200100362 1
60470.840449525 2024-06-09T20:10:14.838952+00:00 20134799.999395005405 15674000.002819593996 1
60470.840461141 2024-06-09T20:10:15.842590+00:00 20134800.000201951712 15674000.022407971323 1
60470.840472748 2024-06-09T20:10:16.845405+00:00 20134799.999529786408 15673999.983376320451 1
60470.840484249 2024-06-09T20:10:17.839141+00:00 20134800.000170081854 15673999.991598960012 1
60470.840495864 2024-06-09T20:10:18.842626+00:00 20134799.999806333333 15674000.000150660053 1
60470.840507630 2024-06-09T20:10:19.859215+00:00 20134800.000133961439 15673999.989646283910 1
60470.840518992 2024-06-09T20:10:20.840935+00:00 20134800.001176014543 15674000.028659718111 1
60470.840530540 2024-06-09T20:10:21.838680+00:00 20134800.000374753028 15673999.979855133221 1
60470.840542142 2024-06-09T20:10:22.841065+00:00 20134799.998733468354 15674000.038909174502 1
60470.840553751 2024-06-09T20:10:23.844111+00:00 20134800.000497698784 15673999.994302351028 1
60470.840565259 2024-06-09T20:10:24.838343+00:00 20134799.999640207738 15673999.987163050100 1
60470.840576899 2024-06-09T20:10:25.844051+00:00 20134799.999883212149 15673999.988300364465 1
60470.840588419 2024-06-09T20:10:26.839412+00:00 20134799.999919634312 15673999.994913112372 1
60470.840599980 2024-06-09T20:10:27.838289+00:00 20134799.999572135508 15673999.989806415513 1
60470.840611560 2024-06-09T20:10:28.838754+00:00 20134799.999692954123 15674000.020293422043 1
60470.840623128 2024-06-09T20:10:29.838270+00:00 20134800.000196944922 15673999.980775306001 1
60470.840634755 2024-06-09T20:10:30.842857+00:00 20134799.999397810549 15674000.018966542557 1
60470.840646286 2024-06-09T20:10:31.839086+00:00 20134800.000681206584 15674000.008106160909 1
60470.840657901 2024-06-09T20:10:32.842638+00:00 20134800.000543843955 15674000.011529602110 1
60470.840669539 2024-06-09T20:10:33.848135+00:00 20134800.000908803195 15673999.997429361567 1
60470.840681003 2024-06-09T20:10:34.838711+00:00 20134799.998493570834 15673999.992945265025 1
60470.840692582 2024-06-09T20:10:35.839070+00:00 20134800.000191405416 15673999.980934530497 1
60470.840704151 2024-06-09T20:10:36.838699+00:00 20134800.000446852297 15674000.019169474021 1
60470.840715737 2024-06-09T20:10:37.839652+00:00 20134799.999483492225 15673999.962885223329 1
60470.840727372 2024-06-09T20:10:38.844953+00:00 20134800.000728338957 15674000.014374149963 1
60470.840738915 2024-06-09T20:10:39.842223+00:00 20134800.000220406801 15673999.997293137014 1
60470.840750481 2024-06-09T20:10:40.841611+00:00 20134799.999552104622 15674000.020953744650 1
60470.840762029 2024-06-09T20:10:41.839360+00:00 20134800.000088389963 15674000.009088797495 1
60470.840773619 2024-06-09T20:10:42.840688+00:00 20134799.999510157853 15673999.980931721628 1
60470.840785179 2024-06-09T20:10:43.839483+00:00 20134800.000673376024 15674000.017298763618 1
60470.840796751 2024-06-09T20:10:44.839286+00:00 20134800.000367920846 15674000.003347489983 1
60470.840808323 2024-06-09T20:10:45.839072+00:00 20134799.998940423131 15673999.956278456375 1
60470.840819889 2024-06-09T20:10:46.838395+00:00 20134800.000668525696 15674000.032347559929 1
60470.840831470 2024-06-09T20:10:47.839021+00:00 20134800.000136971474 15674000.002421019599 1
60470.840843044 2024-06-09T20:10:48.838975+00:00 20134799.999923285097 15673999.992943560705 1
60470.840854626 2024-06-09T20:10:49.839714+00:00 20134800.000446248800 15673999.994303254411 1
60470.840866199 2024-06-09T20:10:50.839607+00:00 20134800.000186089426 15673999.991204058751 1
60470.840877861 2024-06-09T20:10:51.847174+00:00 20134799.999275896698 15674000.003675496206 1
60470.840889441 2024-06-09T20:10:52.847697+00:00 20134799.999872017652 15674000.013527814299 1
60470.840901013 2024-06-09T20:10:53.847501+00:00 20134799.999924004078 15673999.995757782832 1
60470.840912740 2024-06-09T20:10:54.860751+00:00 20134799.999367531389 15673999.998851029202 1
60470.840924105 2024-06-09T20:10:55.842638+00:00 20134800.002072837204 15673999.981700040400 1
60470.840935633 2024-06-09T20:10:56.838690+00:00 20134799.998728964478 15674000.031127769500 1
60470.840947396 2024-06-09T20:10:57.854996+00:00 20134800.000227227807 15673999.973147166893 1
60470.840959077 2024-06-09T20:10:58.864259+00:00 20134800.000017520040 15674000.040632355958 1
60470.840970624 2024-06-09T20:10:59.861891+00:00 20134799.999196715653 15673999.980023495853 1
60470.840981941 2024-06-09T20:11:00.839669+00:00 20134800.000745411962 15674000.002257013693 1
60470.840993610 2024-06-09T20:11:01.847945+00:00 20134800.001319106668 15674000.009624663740 1
60470.841005096 2024-06-09T20:11:02.840306+00:00 20134799.998613443226 15673999.997829269618 1
60470.841016648 2024-06-09T20:11:03.838364+00:00 20134800.000166855752 15673999.963186582550 1
60470.841028233 2024-06-09T20:11:04.839334+00:00 20134800.000149928033 15674000.028952620924 1
60470.841039797 2024-06-09T20:11:05.838499+00:00 20134799.999603975564 15673999.969382550567 1
60470.841051381 2024-06-09T20:11:06.839273+00:00 20134799.999448128045 15674000.041182152927 1
60470.841062950 2024-06-09T20:11:07.838828+00:00 20134800.001815170050 15673999.989768123254 1
60470.841074518 2024-06-09T20:11:08.838383+00:00 20134799.998118817806 15673999.986826289445 1
60470.841086100 2024-06-09T20:11:09.839042+00:00 20134800.000107396394 15674000.013871142641 1
60470.841097702 2024-06-09T20:11:10.841450+00:00 20134799.999441489577 15673999.975810520351 1
60470.841109275 2024-06-09T20:11:11.841376+00:00 20134800.001467056572 15674000.033790061250 1
60470.841120819 2024-06-09T20:11:12.838782+00:00 20134799.999905370176 15673999.980206962675 1
60470.841132393 2024-06-09T20:11:13.838782+00:00 20134800.000059541315 15674000.016555260867 1
60470.841144003 2024-06-09T20:11:14.841886+00:00 20134799.999903324991 15673999.975893393159 1
60470.841155755 2024-06-09T20:11:15.857276+00:00 20134799.999556161463 15674000.007879020646 1
60470.841167402 2024-06-09T20:11:16.863577+00:00 20134799.999682061374 15673999.997460607439 1
60470.841179020 2024-06-09T20:11:17.867304+00:00 20134800.001097124070 15674000.042507186532 1
60470.841190579 2024-06-09T20:11:18.866055+00:00 20134799.998226169497 15673999.973392197862 1
60470.841201839 2024-06-09T20:11:19.838901+00:00 20134800.000169210136 15673999.935968721285 1
60470.841213583 2024-06-09T20:11:20.853558+00:00 20134800.000353243202 15674000.044925965369 1
60470.841225003 2024-06-09T20:11:21.840265+00:00 20134799.999320708215 15674000.001389788464 1
60470.841236779 2024-06-09T20:11:22.857716+00:00 20134800.000758498907 15673999.999432826415 1
60470.841248283 2024-06-09T20:11:23.851616+00:00 20134799.999057441950 15674000.005234103650 1
60470.841259934 2024-06-09T20:11:24.858251+00:00 20134800.001443192363 15673999.965590188280 1
60470.841271621 2024-06-09T20:11:25.868039+00:00 20134800.000109672546 15674000.027089986950 1
60470.841282865 2024-06-09T20:11:26.839576+00:00 20134799.999313868582 15674000.009796179831 1
60470.841294428 2024-06-09T20:11:27.838632+00:00 20134800.000411868095 15673999.994227653369 1
60470.841306142 2024-06-09T20:11:28.850665+00:00 20134799.999441605061 15674000.023236405104 1
60470.841317709 2024-06-09T20:11:29.850015+00:00 20134800.001603893936 15673999.929598757997 1
60470.841329726 2024-06-09T20:11:30.888312+00:00 20134799.999710477889 15674000.039129888639 1
60470.841340849 2024-06-09T20:11:31.849393+00:00 20134799.999011680484 15673999.996562469751 1
60470.841352646 2024-06-09T20:11:32.868628+00:00 20134800.001457799226 15674000.021741744131 1
60470.841364202 2024-06-09T20:11:33.867046+00:00 20134799.999022301286 15673999.984264969826 1
60470.841375591 2024-06-09T20:11:34.851106+00:00 20134799.999463841319 15674000.007368350402 1
60470.841387111 2024-06-09T20:11:35.846414+00:00 20134800.000194743276 15673999.998434212059 1
60470.841398719 2024-06-09T20:11:36.849332+00:00 20134800.001246593893 15674000.046339992434 1
60470.841410363 2024-06-09T20:11:37.855361+00:00 20134799.998308017850 15673999.948442760855 1
60470.841421774 2024-06-09T20:11:38.841279+00:00 20134800.001346085221 15673999.986325690523 1
60470.841433445 2024-06-09T20:11:39.849612+00:00 20134799.999595962465 15674000.044693827629 1
60470.841444935 2024-06-09T20:11:40.842390+00:00 20134799.999615926296 15673999.972421979532 1
60470.841456710 2024-06-09T20:11:41.859777+00:00 20134800.000049788505 15674000.005162054673 1
60470.841468291 2024-06-09T20:11:42.860361+00:00 20134800.000424776226 15673999.980294842273 1
60470.841479856 2024-06-09T20:11:43.859501+00:00 20134799.999625105411 15673999.999288612977 1
60470.841491320 2024-06-09T20:11:44.850061+00:00 20134800.000451330096 15673999.993957348168 1
60470.841502871 2024-06-09T20:11:45.848093+00:00 20134799.999274637550 15674000.013783566654 1
60470.841514398 2024-06-09T20:11:46.843995+00:00 20134799.999685373157 15674000.015867227688 1
60470.841526004 2024-06-09T20:11:47.846719+00:00 20134800.001365818083 15674000.010339252651 1
60470.841537671 2024-06-09T20:11:48.854776+00:00 20134800.000886105001 15673999.967040408403 1
60470.841549341 2024-06-09T20:11:49.863074+00:00 20134799.998693015426 15674000.038028156385 1
60470.841560815 2024-06-09T20:11:50.854393+00:00 20134800.000318899751 15673999.962978115305 1
60470.841572516 2024-06-09T20:11:51.865365+00:00 20134800.000801566988 15674000.023519624025 1
60470.841583791 2024-06-09T20:11:52.839527+00:00 20134799.998552311212 15674000.000603418797 1
60470.841595363 2024-06-09T20:11:53.839345+00:00 20134800.000211898237 15674000.011651029810 1
60470.841606928 2024-06-09T20:11:54.838563+00:00 20134799.999553162605 15674000.007007490844 1
60470.841618605 2024-06-09T20:11:55.847478+00:00 20134800.000664357096 15673999.991592200473 1
60470.841630157 2024-06-09T20:11:56.845535+00:00 20134800.000289458781 15673999.991556085646 1
60470.841641825 2024-06-09T20:11:57.853693+00:00 20134799.999119140208 15674000.002248588949 1
60470.841653246 2024-06-09T20:11:58.840469+00:00 20134799.999856799841 15674000.011792261153 1
60470.841664805 2024-06-09T20:11:59.839177+00:00 20134800.000489354134 15673999.964824544266 1
60470.841676401 2024-06-09T20:12:00.841000+00:00 20134800.000245589763 15674000.025285676122 1
60470.841688335 2024-06-09T20:12:01.872183+00:00 20134799.999172117561 15673999.983506323770 1
60470.841699714 2024-06-09T20:12:02.855292+00:00 20134800.000548925251 15674000.022126035765 1
60470.841711108 2024-06-09T20:12:03.839727+00:00 20134799.998720258474 15673999.988897316158 1
60470.841722771 2024-06-09T20:12:04.847417+00:00 20134800.000996381044 15674000.006594942883 1
60470.841734356 2024-06-09T20:12:05.848361+00:00 20134800.000589106232 15674000.009296966717 1
60470.841745829 2024-06-09T20:12:06.839603+00:00 20134799.999860800803 15673999.971986223012 1
60470.841757431 2024-06-09T20:12:07.842014+00:00 20134799.998877186328 15674000.009392132983 1
60470.841768972 2024-06-09T20:12:08.839133+00:00 20134800.000375311822 15673999.995612910017 1
60470.841780549 2024-06-09T20:12:09.839420+00:00 20134799.998945321888 15673999.989199893549 1
60470.841792302 2024-06-09T20:12:10.854913+00:00 20134800.001542739570 15674000.019241947681 1
60470.841803797 2024-06-09T20:12:11.848008+00:00 20134799.999579589814 15673999.975134791806 1
60470.841815386 2024-06-09T20:12:12.849336+00:00 20134799.999347686768 15674000.021033808589 1
60470.841826854 2024-06-09T20:12:13.840161+00:00 20134800.000683426857 15674000.010715370998 1
60470.841838426 2024-06-09T20:12:14.840006+00:00 20134800.000897437334 15673999.989453596994 1
60470.841850047 2024-06-09T20:12:15.844050+00:00 20134799.999508596957 15673999.997280767187 1
60470.841861563 2024-06-09T20:12:16.839076+00:00 20134800.000281069428 15673999.991513352841 1
60470.841873139 2024-06-09T20:12:17.839205+00:00 20134799.998990450054 15674000.023525008932 1
60470.841884712 2024-06-09T20:12:18.839091+00:00 20134800.000706683844 15673999.995170045644 1
60470.841896357 2024-06-09T20:12:19.845227+00:00 20134799.999680090696 15674000.000365396962 1
60470.841907863 2024-06-09T20:12:20.839339+00:00 20134799.999944549054 15673999.993980491534 1
60470.841919429 2024-06-09T20:12:21.838689+00:00 20134800.000559363514 15673999.978430053219 1
60470.841931007 2024-06-09T20:12:22.839039+00:00 20134800.000028580427 15673999.993086226285 1
60470.841942587 2024-06-09T20:12:23.839560+00:00 20134799.998863879591 15674000.026965038851 1
60470.841954186 2024-06-09T20:12:24.841622+00:00 20134800.001726604998 15674000.005824917927 1
60470.841965728 2024-06-09T20:12:25.838958+00:00 20134799.999026797712 15673999.973415592685 1
60470.841977297 2024-06-09T20:12:26.838435+00:00 20134799.999332204461 15674000.017772924155 1
60470.841988886 2024-06-09T20:12:27.839709+00:00 20134800.001877471805 15673999.975810142234 1
60470.842000509 2024-06-09T20:12:28.843973+00:00 20134799.998765524477 15674000.025841997936 1
60470.842012137 2024-06-09T20:12:29.848668+00:00 20134800.000366184860 15674000.025673825294 1
60470.842023615 2024-06-09T20:12:30.840337+00:00 20134799.999890193343 15673999.976944901049 1
60470.842035174 2024-06-09T20:12:31.839084+00:00 20134799.999623395503 15673999.995049988851 1
60470.842046751 2024-06-09T20:12:32.839256+00:00 20134800.000414609909 15673999.989309022203 1
60470.842058318 2024-06-09T20:12:33.838676+00:00 20134799.999728273600 15673999.997041711584 1
60470.842069897 2024-06-09T20:12:34.839125+00:00 20134799.999856729060 15674000.017312761396 1
60470.842081471 2024-06-09T20:12:35.839097+00:00 20134800.000709019601 15674000.033514346927 1
60470.842093039 2024-06-09T20:12:36.838560+00:00 20134799.998963866383 15673999.944740679115 1
60470.842104621 2024-06-09T20:12:37.839234+00:00 20134800.001376293600 15674000.030010502785 1
60470.842116186 2024-06-09T20:12:38.838502+00:00 20134799.998749624938 15673999.999582381919 1
60470.842127773 2024-06-09T20:12:39.839546+00:00 20134799.999843522906 15673999.958498915657 1
60470.842139413 2024-06-09T20:12:40.845289+00:00 20134800.000430691987 15674000.052602609619 1
60470.842150954 2024-06-09T20:12:41.842415+00:00 20134800.000279247761 15673999.983222378418 1
60470.842162492 2024-06-09T20:12:42.839311+00:00 20134799.999523069710 15673999.962421605363 1
60470.842174057 2024-06-09T20:12:43.838520+00:00 20134800.000902388245 15674000.012204423547 1
60470.842185643 2024-06-09T20:12:44.839531+00:00 20134799.999674625695 15674000.022274931893 1
60470.842197210 2024-06-09T20:12:45.838943+00:00 20134799.999948289245 15674000.007732393220 1
60470.842208788 2024-06-09T20:12:46.839286+00:00 20134800.000241607428 15673999.991649979725 1
60470.842220502 2024-06-09T20:12:47.851367+00:00 20134800.000409290195 15673999.978204712272 1
60470.842232016 2024-06-09T20:12:48.846153+00:00 20134800.000483699143 15674000.054035862908 1
60470.842243639 2024-06-09T20:12:49.850434+00:00 20134799.998324334621 15673999.943892419338 1
60470.842255639 2024-06-09T20:12:50.887179+00:00 20134799.999778326601 15674000.046628409997 1
60470.842266914 2024-06-09T20:12:51.861358+00:00 20134799.999684039503 15673999.964785173535 1
60470.842278380 2024-06-09T20:12:52.852034+00:00 20134799.999858200550 15674000.007232522592 1
60470.842289918 2024-06-09T20:12:53.848882+00:00 20134800.000693317503 15674000.018964475021 1
60470.842301659 2024-06-09T20:12:54.863342+00:00 20134800.001927863806 15673999.991371512413 1
60470.842313013 2024-06-09T20:12:55.844308+00:00 20134799.998364336789 15673999.969336034730 1
60470.842324610 2024-06-09T20:12:56.846326+00:00 20134800.000242166221 15674000.039109755307 1
60470.842336095 2024-06-09T20:12:57.838645+00:00 20134800.000662010163 15674000.009148506448 1
60470.842347668 2024-06-09T20:12:58.838510+00:00 20134799.999484099448 15673999.981543114409 1
60470.842359270 2024-06-09T20:12:59.840875+00:00 20134799.999010998756 15673999.993037912995 1
60470.842371046 2024-06-09T20:13:00.858390+00:00 20134800.000702831894 15673999.973728282377 1
60470.842382464 2024-06-09T20:13:01.844879+00:00 20134799.999982248992 15674000.039461361244 1
60470.842393967 2024-06-09T20:13:02.838745+00:00 20134799.999738261104 15673999.981718650088 1
60470.842405571 2024-06-09T20:13:03.841326+00:00 20134799.999876458198 15674000.001601008698 1
60470.842417119 2024-06-09T20:13:04.839108+00:00 20134799.999738410115 15673999.968477213755 1
60470.842428687 2024-06-09T20:13:05.838572+00:00 20134800.001097619534 15674000.044520145282 1
60470.842440272 2024-06-09T20:13:06.839513+00:00 20134799.998946491629 15673999.996986314654 1
60470.842451837 2024-06-09T20:13:07.838738+00:00 20134800.002333048731 15674000.005840606987 1
60470.842463455 2024-06-09T20:13:08.842522+00:00 20134799.998046420515 15673999.986916003749 1
60470.842474984 2024-06-09T20:13:09.838617+00:00 20134799.999712381512 15673999.995840832591 1
60470.842486559 2024-06-09T20:13:10.838694+00:00 20134800.000113464892 15674000.011969929561 1
60470.842498168 2024-06-09T20:13:11.841699+00:00 20134799.999742738903 15673999.997035181150 1
60470.842509722 2024-06-09T20:13:12.839958+00:00 20134799.999416634440 15673999.970488131046 1
60470.842521286 2024-06-09T20:13:13.839123+00:00 20134800.000620257109 15674000.049398755655 1
60470.842532855 2024-06-09T20:13:14.838674+00:00 20134800.001242879778 15673999.969600133598 1
60470.842544429 2024-06-09T20:13:15.838693+00:00 20134799.999051973224 15674000.007949294522 1
60470.842556190 2024-06-09T20:13:16.854830+00:00 20134800.000673469156 15673999.987819360569 1
60470.842567622 2024-06-09T20:13:17.842507+00:00 20134799.999847620726 15673999.982313619927 1
60470.842579342 2024-06-09T20:13:18.855151+00:00 20134800.000146470964 15674000.041481651366 1
60470.842590939 2024-06-09T20:13:19.857172+00:00 20134799.999904613942 15673999.960554460064 1
60470.842602802 2024-06-09T20:13:20.882130+00:00 20134800.000146631151 15674000.043803537264 1
60470.842613972 2024-06-09T20:13:21.847177+00:00 20134799.999580707401 15673999.991844391450 1
60470.842625543 2024-06-09T20:13:22.846865+00:00 20134799.999932542443 15673999.985849227756 1
60470.842637138 2024-06-09T20:13:23.848702+00:00 20134800.000020876527 15673999.998331028968 1
60470.842648702 2024-06-09T20:13:24.847879+00:00 20134800.000195957720 15673999.992516247556 1
60470.842660367 2024-06-09T20:13:25.855665+00:00 20134799.999604921788 15673999.995121821761 1
60470.842671819 2024-06-09T20:13:26.845207+00:00 20134799.999951437116 15673999.986605478451 1
60470.842683502 2024-06-09T20:13:27.854533+00:00 20134799.999819312245 15674000.015333494172 1
60470.842695071 2024-06-09T20:13:28.854147+00:00 20134800.000913813710 15674000.012205479667 1
60470.842706509 2024-06-09T20:13:29.842409+00:00 20134799.999591335654 15674000.047348562628 1
60470.842718422 2024-06-09T20:13:30.871661+00:00 20134800.000623524189 15673999.961174946278 1
60470.842729663 2024-06-09T20:13:31.842944+00:00 20134800.000437445939 15673999.993669643998 1
60470.842741599 2024-06-09T20:13:32.874204+00:00 20134799.998933743685 15674000.012157220393 1
60470.842752920 2024-06-09T20:13:33.852302+00:00 20134799.999585200101 15673999.995041906834 1
60470.842764412 2024-06-09T20:13:34.845162+00:00 20134799.999554276466 15674000.009583756328 1
60470.842776135 2024-06-09T20:13:35.858079+00:00 20134800.002034477890 15673999.994078394026 1
60470.842787494 2024-06-09T20:13:36.839489+00:00 20134799.998035408556 15673999.998218778521 1
60470.842799117 2024-06-09T20:13:37.843725+00:00 20134800.000769816339 15673999.985298488289 1
60470.842810763 2024-06-09T20:13:38.849879+00:00 20134800.001526188105 15674000.016541216522 1
60470.842822283 2024-06-09T20:13:39.845211+00:00 20134799.998055387288 15673999.992422603071 1
60470.842833814 2024-06-09T20:13:40.841504+00:00 20134800.000834371895 15673999.975165903568 1
60470.842845469 2024-06-09T20:13:41.848509+00:00 20134799.999186627567 15674000.044853486121 1
60470.842857042 2024-06-09T20:13:42.848404+00:00 20134800.000799592584 15673999.959460189566 1
60470.842868982 2024-06-09T20:13:43.880085+00:00 20134799.999480854720 15674000.034685313702 1
60470.842880155 2024-06-09T20:13:44.845384+00:00 20134799.998837530613 15673999.989040896297 1
60470.842891725 2024-06-09T20:13:45.844997+00:00 20134800.002372987568 15674000.007497664541 1
60470.842903395 2024-06-09T20:13:46.853347+00:00 20134799.998304128647 15673999.991463124752 1
60470.842915048 2024-06-09T20:13:47.860118+00:00 20134800.000950865448 15674000.008834559470 1
60470.842926727 2024-06-09T20:13:48.869168+00:00 20134800.000334080309 15674000.004301290959 1
60470.842938201 2024-06-09T20:13:49.860543+00:00 20134799.998641576618 15673999.990859968588 1
60470.842949709 2024-06-09T20:13:50.854834+00:00 20134800.000447444618 15673999.986018732190 1
60470.842961170 2024-06-09T20:13:51.845047+00:00 20134799.999922297895 15674000.016098281369 1
60470.842972783 2024-06-09T20:13:52.848466+00:00 20134799.999435245991 15674000.000032192096 1
60470.842984407 2024-06-09T20:13:53.852794+00:00 20134800.002544652671 15673999.985417636111 1
60470.842996007 2024-06-09T20:13:54.854976+00:00 20134799.997794650495 15674000.033767107874 1
60470.843007657 2024-06-09T20:13:55.861577+00:00 20134800.000881023705 15673999.958594538271 1
60470.843019039 2024-06-09T20:13:56.844951+00:00 20134799.999498829246 15673999.980267748237 1
60470.843030638 2024-06-09T20:13:57.847103+00:00 20134800.000492502004 15674000.028146695346 1
60470.843042228 2024-06-09T20:13:58.848553+00:00 20134799.999492608011 15674000.020819721743 1
60470.843054109 2024-06-09T20:13:59.874988+00:00 20134800.000972133130 15673999.978606041521 1
60470.843065266 2024-06-09T20:14:00.839024+00:00 20134799.999914813787 15674000.016106095165 1
60470.843076840 2024-06-09T20:14:01.838998+00:00 20134800.000193193555 15673999.975275224075 1
60470.843088476 2024-06-09T20:14:02.844274+00:00 20134799.999790281057 15674000.030025072396 1
60470.843100140 2024-06-09T20:14:03.852088+00:00 20134799.999526068568 15674000.007748866454 1
60470.843111742 2024-06-09T20:14:04.854521+00:00 20134800.001187320799 15673999.988992825150 1
60470.843123303 2024-06-09T20:14:05.853367+00:00 20134799.999350722879 15673999.999066820368 1
60470.843134752 2024-06-09T20:14:06.842602+00:00 20134799.999585874379 15673999.949140151963 1
60470.843146455 2024-06-09T20:14:07.853657+00:00 20134799.999990291893 15674000.015809020028 1
60470.843158035 2024-06-09T20:14:08.854243+00:00 20134800.000615637749 15674000.039399204776 1
60470.843169546 2024-06-09T20:14:09.848739+00:00 20134799.999073304236 15673999.980902044103 1
60470.843181045 2024-06-09T20:14:10.842293+00:00 20134800.001295961440 15673999.997418479994 1
60470.843192589 2024-06-09T20:14:11.839668+00:00 20134799.998828556389 15673999.984232714400 1
60470.843204181 2024-06-09T20:14:12.841259+00:00 20134800.000618938357 15674000.037607863545 1
60470.843215732 2024-06-09T20:14:13.839268+00:00 20134799.999266784638 15673999.995451992378 1
60470.843227309 2024-06-09T20:14:14.839530+00:00 20134799.999562993646 15673999.981189027429 1
60470.843238898 2024-06-09T20:14:15.840779+00:00 20134800.001456052065 15674000.006591983140 1
60470.843250452 2024-06-09T20:14:16.839010+00:00 20134799.997947007418 15674000.004477845505 1
60470.843262280 2024-06-09T20:14:17.861013+00:00 20134800.001058991998 15673999.999970989302 1
60470.843273599 2024-06-09T20:14:18.838923+00:00 20134800.000349141657 15673999.999013336375 1
60470.843285178 2024-06-09T20:14:19.839377+00:00 20134799.998623196036 15673999.995687533170 1
60470.843296769 2024-06-09T20:14:20.840841+00:00 20134800.000751588494 15674000.016603730619 1
60470.843308795 2024-06-09T20:14:21.879860+00:00 20134800.001585073769 15673999.981476446614 1
60470.843319917 2024-06-09T20:14:22.840800+00:00 20134799.999403424561 15674000.007343286648 1
60470.843331473 2024-06-09T20:14:23.839276+00:00 20134800.000031124800 15674000.007173763588 1
60470.843343044 2024-06-09T20:14:24.838984+00:00 20134799.999506868422 15673999.985544869676 1
60470.843354611 2024-06-09T20:14:25.838367+00:00 20134799.999753288925 15673999.992428239435 1
60470.843366196 2024-06-09T20:14:26.839325+00:00 20134799.999420657754 15674000.014741308987 1
60470.843377761 2024-06-09T20:14:27.838523+00:00 20134800.001036219299 15674000.004240771756 1
60470.843389339 2024-06-09T20:14:28.838927+00:00 20134799.999851945788 15674000.020205551758 1
60470.843400914 2024-06-09T20:14:29.838952+00:00 20134800.000134713948 15673999.973619854078 1
60470.843412590 2024-06-09T20:14:30.847778+00:00 20134799.999995376915 15674000.014036733657 1
60470.843424077 2024-06-09T20:14:31.840278+00:00 20134800.000134259462 15673999.988336943090 1
60470.843435641 2024-06-09T20:14:32.839418+00:00 20134800.000075824559 15674000.012531256303 1
60470.843447206 2024-06-09T20:14:33.838554+00:00 20134799.999828115106 15673999.960416425020 1
60470.843458789 2024-06-09T20:14:34.839408+00:00 20134799.998830299824 15674000.030251972377 1
60470.843470363 2024-06-09T20:14:35.839345+00:00 20134800.001159623265 15673999.994474597275 1
60470.843481943 2024-06-09T20:14:36.839900+00:00 20134800.000175923109 15674000.001099165529 1
60470.843493514 2024-06-09T20:14:37.839634+00:00 20134800.000125303864 15674000.004830839112 1
60470.843505084 2024-06-09T20:14:38.839261+00:00 20134799.999022077769 15673999.952981567010 1
60470.843516780 2024-06-09T20:14:39.849786+00:00 20134800.001826927066 15674000.029906544834 1
60470.843528233 2024-06-09T20:14:40.839302+00:00 20134799.998753048480 15674000.038242613897 1
60470.843539953 2024-06-09T20:14:41.851979+00:00 20134799.999790698290 15673999.983001573011 1
60470.843551381 2024-06-09T20:14:42.839303+00:00 20134799.999346438795 15673999.993550419807 1
60470.843562958 2024-06-09T20:14:43.839558+00:00 20134800.001276947558 15673999.993650065735 1
60470.843574521 2024-06-09T20:14:44.838579+00:00 20134799.999981418252 15674000.016501525417 1
60470.843586097 2024-06-09T20:14:45.838844+00:00 20134799.999468766153 15673999.972074484453 1
60470.843597671 2024-06-09T20:14:46.838781+00:00 20134800.000407695770 15673999.989636646584 1
60470.843609307 2024-06-09T20:14:47.844165+00:00 20134800.000434029847 15674000.058682344854 1
60470.843620823 2024-06-09T20:14:48.839115+00:00 20134799.999949693680 15673999.960835406557 1
60470.843632398 2024-06-09T20:14:49.839179+00:00 20134799.999966539443 15674000.054239310324 1
60470.843644571 2024-06-09T20:14:50.890946+00:00 20134799.999657284468 15673999.932766061276 1
60470.843655656 2024-06-09T20:14:51.848687+00:00 20134799.998818840832 15674000.002706058323 1
60470.843667217 2024-06-09T20:14:52.847552+00:00 20134800.001291446388 15674000.013575926423 1
60470.843679028 2024-06-09T20:14:53.867972+00:00 20134799.998968116939 15674000.022336026654 1
60470.843690368 2024-06-09T20:14:54.847800+00:00 20134800.000164765865 15673999.967271266505 1
60470.843702002 2024-06-09T20:14:55.853026+00:00 20134800.000531625003 15674000.008728845045 1
60470.843713565 2024-06-09T20:14:56.851983+00:00 20134799.999127183110 15673999.992579855025 1
60470.843725229 2024-06-09T20:14:57.859747+00:00 20134800.001852434129 15673999.991559339687 1
60470.843736772 2024-06-09T20:14:58.857153+00:00 20134799.999886322767 15674000.012790683657 1
60470.843748244 2024-06-09T20:14:59.848327+00:00 20134800.000302460045 15673999.985706560314 1
60470.843759825 2024-06-09T20:15:00.848854+00:00 20134799.997856672853 15674000.023163309321 1
60470.843771318 2024-06-09T20:15:01.841897+00:00 20134799.999320197850 15673999.994660399854 1
60470.843782874 2024-06-09T20:15:02.840289+00:00 20134800.002636212856 15674000.011975085363 1
60470.843794473 2024-06-09T20:15:03.842511+00:00 20134799.998583175242 15673999.966776913032 1
60470.843806139 2024-06-09T20:15:04.850405+00:00 20134800.000830482692 15673999.992067055777 1
60470.843817614 2024-06-09T20:15:05.841879+00:00 20134799.999772921205 15674000.048944393173 1
60470.843829271 2024-06-09T20:15:06.849008+00:00 20134799.999363169074 15673999.985838985071 1
60470.843840743 2024-06-09T20:15:07.840217+00:00 20134800.001148290932 15673999.997980937362 1
60470.843852494 2024-06-09T20:15:08.855468+00:00 20134799.998664025217 15673999.975193602964 1
60470.843863999 2024-06-09T20:15:09.849536+00:00 20134800.000357341021 15674000.003844197839 1
60470.843875469 2024-06-09T20:15:10.840500+00:00 20134800.000483755022 15674000.019684698433 1
60470.843887177 2024-06-09T20:15:11.852079+00:00 20134799.999281283468 15674000.012032534927 1
60470.843898777 2024-06-09T20:15:12.854351+00:00 20134800.001148067415 15673999.990175543353 1
60470.843910173 2024-06-09T20:15:13.838927+00:00 20134800.000190626830 15673999.998450703919 1
60470.843921755 2024-06-09T20:15:14.839585+00:00 20134799.999338295311 15673999.999020567164 1
60470.843933332 2024-06-09T20:15:15.839921+00:00 20134800.000199735165 15673999.986532403156 1
60470.843944959 2024-06-09T20:15:16.844451+00:00 20134799.999750647694 15674000.006744220853 1
60470.843956481 2024-06-09T20:15:17.839914+00:00 20134800.000432264060 15674000.015599709004 1
60470.843968042 2024-06-09T20:15:18.838798+00:00 20134800.000520657748 15674000.014748031273 1
60470.843979615 2024-06-09T20:15:19.838738+00:00 20134799.998995691538 15673999.976289162412 1
60470.843991281 2024-06-09T20:15:20.846730+00:00 20134800.000890526921 15674000.010509369895 1
60470.844002901 2024-06-09T20:15:21.850648+00:00 20134799.999274604023 15673999.985774781555 1
60470.844014345 2024-06-09T20:15:22.839414+00:00 20134800.000010479242 15674000.012384204194 1
60470.844025917 2024-06-09T20:15:23.839210+00:00 20134800.000043950975 15673999.976942066103 1
60470.844037488 2024-06-09T20:15:24.838955+00:00 20134799.998518995941 15674000.029321104288 1
60470.844049083 2024-06-09T20:15:25.840760+00:00 20134800.001738443971 15673999.980640413240 1
60470.844060639 2024-06-09T20:15:26.839213+00:00 20134799.998239681125 15674000.004108337685 1
60470.844072230 2024-06-09T20:15:27.840642+00:00 20134800.001002594829 15674000.025948587805 1
60470.844083787 2024-06-09T20:15:28.839180+00:00 20134800.001271110028 15673999.972015708685 1
60470.844095364 2024-06-09T20:15:29.839420+00:00 20134799.998339895159 15674000.008266251534 1
60470.844106934 2024-06-09T20:15:30.839134+00:00 20134799.999879226089 15674000.024811323732 1
60470.844118529 2024-06-09T20:15:31.840865+00:00 20134800.000576324761 15673999.996858395636 1
60470.844130122 2024-06-09T20:15:32.842509+00:00 20134799.999468278140 15673999.952032584697 1
60470.844141653 2024-06-09T20:15:33.838780+00:00 20134800.001457072794 15674000.014709208161 1
60470.844153234 2024-06-09T20:15:34.839455+00:00 20134799.998493570834 15674000.008473245427 1
60470.844164812 2024-06-09T20:15:35.839717+00:00 20134800.001607418060 15673999.985915444791 1
60470.844176377 2024-06-09T20:15:36.838982+00:00 20134799.999498177320 15674000.014071838930 1
60470.844187951 2024-06-09T20:15:37.838939+00:00 20134800.000003118068 15673999.997913429514 1
60470.844199619 2024-06-09T20:15:38.847099+00:00 20134800.000221841037 15674000.008200034499 1
60470.844211127 2024-06-09T20:15:39.841374+00:00 20134799.999994959682 15673999.984280759469 1
60470.844222781 2024-06-09T20:15:40.848252+00:00 20134799.999714545906 15673999.973854314536 1
60470.844234274 2024-06-09T20:15:41.841236+00:00 20134800.000216942281 15674000.022745156661 1
60470.844245822 2024-06-09T20:15:42.839053+00:00 20134800.000031769276 15673999.961734069511 1
60470.844257393 2024-06-09T20:15:43.838777+00:00 20134799.999832749367 15674000.052068451419 1
60470.844268985 2024-06-09T20:15:44.840283+00:00 20134800.000433567911 15673999.963624130934 1
60470.844280663 2024-06-09T20:15:45.849254+00:00 20134799.999898467213 15674000.029710691422 1
60470.844292121 2024-06-09T20:15:46.839289+00:00 20134800.000641707331 15674000.028220804408 1
60470.844303815 2024-06-09T20:15:47.849627+00:00 20134799.998462077230 15673999.972916573286 1
60470.844315356 2024-06-09T20:15:48.846732+00:00 20134800.000070393085 15674000.013213377446 1
60470.844326978 2024-06-09T20:15:49.850918+00:00 20134800.000803619623 15673999.956331867725 1
60470.844338674 2024-06-09T20:15:50.861411+00:00 20134800.000531546772 15674000.020725423470 1
60470.844350166 2024-06-09T20:15:51.854354+00:00 20134800.000193685293 15674000.038701048121 1
60470.844361838 2024-06-09T20:15:52.862801+00:00 20134799.998347785324 15673999.965316865593 1
60470.844373228 2024-06-09T20:15:53.846899+00:00 20134800.000290818512 15674000.034005329013 1
60470.844384724 2024-06-09T20:15:54.840156+00:00 20134800.000890210271 15673999.948581328616 1
60470.844396605 2024-06-09T20:15:55.866634+00:00 20134800.000203698874 15673999.981937123463 1
60470.844408138 2024-06-09T20:15:56.863075+00:00 20134799.998977605253 15674000.034949677065 1
60470.844419551 2024-06-09T20:15:57.849228+00:00 20134800.000779710710 15673999.994268691167 1
60470.844431097 2024-06-09T20:15:58.846775+00:00 20134799.999178107828 15674000.024007692933 1
60470.844442760 2024-06-09T20:15:59.854425+00:00 20134800.000294540077 15674000.008820123971 1
60470.844454203 2024-06-09T20:16:00.843142+00:00 20134799.999352503568 15674000.011210987344 1
60470.844465915 2024-06-09T20:16:01.855066+00:00 20134800.000090926886 15673999.966113403440 1
60470.844477442 2024-06-09T20:16:02.850994+00:00 20134800.001296903938 15674000.005014743656 1
60470.844488951 2024-06-09T20:16:03.845357+00:00 20134799.998820818961 15674000.026809560135 1
60470.844500638 2024-06-09T20:16:04.855081+00:00 20134800.000843763351 15673999.970815066248 1
60470.844512149 2024-06-09T20:16:05.849679+00:00 20134799.999331332743 15674000.025126293302 1
60470.844523769 2024-06-09T20:16:06.853650+00:00 20134800.000431369990 15673999.989595599473 1
60470.844535189 2024-06-09T20:16:07.840283+00:00 20134799.999003108591 15673999.979005023837 1
60470.844546760 2024-06-09T20:16:08.840122+00:00 20134800.001346003264 15674000.029467575252 1
60470.844558327 2024-06-09T20:16:09.839459+00:00 20134799.997980169952 15673999.959406245500 1
60470.844569894 2024-06-09T20:16:10.838809+00:00 20134800.000929065049 15674000.046227566898 1
60470.844581666 2024-06-09T20:16:11.855993+00:00 20134800.000352751464 15673999.968994567171 1
60470.844593172 2024-06-09T20:16:12.850068+00:00 20134800.000881407410 15674000.030309315771 1
60470.844604813 2024-06-09T20:16:13.855808+00:00 20134799.998690813780 15673999.989095313475 1
60470.844616204 2024-06-09T20:16:14.840036+00:00 20134800.000790413469 15673999.989071106538 1
60470.844627765 2024-06-09T20:16:15.838886+00:00 20134799.999613113701 15673999.981193471700 1
60470.844639387 2024-06-09T20:16:16.843064+00:00 20134799.999275933951 15674000.002575909719 1
60470.844651375 2024-06-09T20:16:17.878775+00:00 20134799.999980807304 15674000.038342041895 1
60470.844662573 2024-06-09T20:16:18.846285+00:00 20134800.001359365880 15674000.007535459474 1
60470.844674077 2024-06-09T20:16:19.840225+00:00 20134800.000312756747 15673999.983338605613 1
60470.844685658 2024-06-09T20:16:20.840846+00:00 20134799.999487213790 15673999.970675131306 1
60470.844697548 2024-06-09T20:16:21.868138+00:00 20134799.998159650713 15674000.000562062487 1
60470.844708791 2024-06-09T20:16:22.839540+00:00 20134800.000447232276 15674000.036465946585 1
60470.844720435 2024-06-09T20:16:23.845572+00:00 20134800.000620648265 15673999.963535146788 1
60470.844732067 2024-06-09T20:16:24.850566+00:00 20134800.000695012510 15674000.017895719036 1
60470.844743646 2024-06-09T20:16:25.851014+00:00 20134799.999158911407 15673999.990396847948 1
60470.844755102 2024-06-09T20:16:26.840801+00:00 20134799.999434590340 15673999.980991980061 1
60470.844766778 2024-06-09T20:16:27.849615+00:00 20134800.001227993518 15674000.043852413073 1
60470.844778251 2024-06-09T20:16:28.840883+00:00 20134799.999998301268 15673999.964997645468 1
60470.844789939 2024-06-09T20:16:29.850701+00:00 20134800.000405792147 15674000.003182426095 1
60470.844801372 2024-06-09T20:16:30.838582+00:00 20134799.999635010958 15674000.045335324481 1
60470.844813058 2024-06-09T20:16:31.848223+00:00 20134800.000722043216 15673999.945392046124 1
60470.844824541 2024-06-09T20:16:32.840344+00:00 20134799.999256599694 15674000.035242501646 1
60470.844836141 2024-06-09T20:16:33.842527+00:00 20134799.999405499548 15673999.977837419137 1
60470.844847668 2024-06-09T20:16:34.838505+00:00 20134799.999736249447 15674000.023723918945 1
60470.844859268 2024-06-09T20:16:35.840753+00:00 20134800.001205857843 15673999.964427253231 1
60470.844870857 2024-06-09T20:16:36.842019+00:00 20134799.999177616090 15674000.014555603266 1
60470.844882395 2024-06-09T20:16:37.838951+00:00 20134799.999996233732 15674000.019690845162 1
60470.844893975 2024-06-09T20:16:38.839478+00:00 20134800.000159054995 15673999.961060956120 1
60470.844905647 2024-06-09T20:16:39.847925+00:00 20134800.000808455050 15674000.015213428065 1
60470.844917125 2024-06-09T20:16:40.839599+00:00 20134800.000393446535 15674000.013112157583 1
60470.844928959 2024-06-09T20:16:41.862107+00:00 20134799.998761087656 15673999.988269772381 1
60470.844940263 2024-06-09T20:16:42.838757+00:00 20134800.001010231674 15673999.995157793164 1
60470.844951847 2024-06-09T20:16:43.839564+00:00 20134799.999707940966 15674000.049328021705 1
60470.844963427 2024-06-09T20:16:44.840105+00:00 20134799.999893244356 15673999.964652495459 1
60470.844974997 2024-06-09T20:16:45.839792+00:00 20134799.998814571649 15673999.996541893110 1
60470.844986659 2024-06-09T20:16:46.847289+00:00 20134800.001251284033 15673999.980095706880 1
60470.844998150 2024-06-09T20:16:47.840139+00:00 20134799.999986648560 15674000.012032229453 1
60470.845009718 2024-06-09T20:16:48.839600+00:00 20134800.000057645142 15674000.024498011917 1
60470.845021285 2024-06-09T20:16:49.839032+00:00 20134800.001148395240 15673999.997196067125 1
60470.845032859 2024-06-09T20:16:50.839028+00:00 20134799.999140582979 15673999.982335546985 1
60470.845044527 2024-06-09T20:16:51.847144+00:00 20134799.999262873083 15674000.013489190489 1
60470.845056012 2024-06-09T20:16:52.839439+00:00 20134799.999992456287 15673999.997955553234 1
60470.845067596 2024-06-09T20:16:53.840292+00:00 20134800.001243185252 15673999.990449320525 1
60470.845079493 2024-06-09T20:16:54.868194+00:00 20134799.999212745577 15673999.954963952303 1
60470.845090823 2024-06-09T20:16:55.847109+00:00 20134799.999610766768 15674000.045935504138 1
60470.845102534 2024-06-09T20:16:56.858897+00:00 20134800.001147821546 15673999.988168727607 1
60470.845114269 2024-06-09T20:16:57.872839+00:00 20134799.998988304287 15673999.992289224640 1
60470.845125561 2024-06-09T20:16:58.848431+00:00 20134799.999692570418 15674000.027996389195 1
60470.845137084 2024-06-09T20:16:59.844083+00:00 20134799.999372698367 15673999.976378301159 1
60470.845148726 2024-06-09T20:17:00.849909+00:00 20134800.001555204391 15674000.018080284819 1
60470.845160187 2024-06-09T20:17:01.840190+00:00 20134799.998467426747 15673999.990301487967 1
60470.845171752 2024-06-09T20:17:02.839408+00:00 20134800.001605596393 15673999.991402706131 1
60470.845183320 2024-06-09T20:17:03.838862+00:00 20134800.000131942332 15674000.026145258918 1
60470.845194892 2024-06-09T20:17:04.838639+00:00 20134799.999447751790 15674000.018009327352 1
60470.845206467 2024-06-09T20:17:05.838791+00:00 20134800.000191669911 15673999.927090594545 1
60470.845218054 2024-06-09T20:17:06.839854+00:00 20134799.999193061143 15674000.032061342150 1
60470.845229621 2024-06-09T20:17:07.839220+00:00 20134800.000667884946 15674000.017586044967 1
60470.845241189 2024-06-09T20:17:08.838683+00:00 20134799.999126352370 15673999.981774566695 1
60470.845252772 2024-06-09T20:17:09.839513+00:00 20134800.000980410725 15674000.036423286423 1
60470.845264360 2024-06-09T20:17:10.840703+00:00 20134800.000263761729 15673999.986937170848 1
60470.845275912 2024-06-09T20:17:11.838859+00:00 20134799.998513184488 15674000.001385862008 1
60470.845287496 2024-06-09T20:17:12.839654+00:00 20134800.000346418470 15674000.000373242423 1
60470.845299068 2024-06-09T20:17:13.839455+00:00 20134799.999897856265 15674000.001360706985 1
60470.845310634 2024-06-09T20:17:14.838753+00:00 20134800.000216297805 15673999.985251516104 1
60470.845322310 2024-06-09T20:17:15.847587+00:00 20134799.999953936785 15673999.994135912508 1
60470.845334183 2024-06-09T20:17:16.873415+00:00 20134800.000781614333 15674000.034036597237 1
60470.845345506 2024-06-09T20:17:17.851699+00:00 20134799.999312739819 15673999.970022663474 1
60470.845357024 2024-06-09T20:17:18.846862+00:00 20134800.000441692770 15674000.020198645070 1
60470.845368512 2024-06-09T20:17:19.839431+00:00 20134799.999163232744 15674000.018171943724 1
60470.845380078 2024-06-09T20:17:20.838703+00:00 20134800.001546137035 15673999.972306100652 1
60470.845391908 2024-06-09T20:17:21.860851+00:00 20134799.998355753720 15673999.993089895695 1
60470.845403380 2024-06-09T20:17:22.852018+00:00 20134800.000265322626 15673999.997741254047 1
60470.845414871 2024-06-09T20:17:23.844895+00:00 20134800.001220792532 15674000.004872446880 1
60470.845426794 2024-06-09T20:17:24.875022+00:00 20134799.998990885913 15673999.986197948456 1
60470.845437956 2024-06-09T20:17:25.839385+00:00 20134800.000342048705 15674000.013195278123 1
60470.845449592 2024-06-09T20:17:26.844703+00:00 20134799.999686274678 15674000.001947777346 1
60470.845461288 2024-06-09T20:17:27.855299+00:00 20134800.000586342067 15674000.004510844126 1
60470.845472836 2024-06-09T20:17:28.853055+00:00 20134799.999618656933 15674000.010922305286 1
60470.845484559 2024-06-09T20:17:29.865888+00:00 20134799.999974127859 15674000.006130566821 1
60470.845495826 2024-06-09T20:17:30.839330+00:00 20134800.000790413469 15673999.974364263937 1
60470.845507630 2024-06-09T20:17:31.859198+00:00 20134799.999734543264 15674000.000594321638 1
60470.845519282 2024-06-09T20:17:32.865995+00:00 20134799.999374594539 15674000.012184755877 1
60470.845530813 2024-06-09T20:17:33.862260+00:00 20134799.999913718551 15673999.955214515328 1
60470.845542273 2024-06-09T20:17:34.852420+00:00 20134800.000968221575 15674000.039117613807 1
60470.845553788 2024-06-09T20:17:35.847269+00:00 20134799.999497458339 15673999.997193742543 1
60470.845565299 2024-06-09T20:17:36.841830+00:00 20134799.999623592943 15673999.991553947330 1
60470.845577027 2024-06-09T20:17:37.855086+00:00 20134800.001217070967 15674000.024943582714 1
60470.845588527 2024-06-09T20:17:38.848750+00:00 20134799.999748580158 15673999.971508426592 1
60470.845600164 2024-06-09T20:17:39.854119+00:00 20134799.999749187380 15674000.012460054830 1
60470.845611853 2024-06-09T20:17:40.864106+00:00 20134800.000291127712 15673999.982274394482 1
60470.845623313 2024-06-09T20:17:41.854294+00:00 20134799.998967513442 15674000.023856045678 1
60470.845634818 2024-06-09T20:17:42.848301+00:00 20134799.999719437212 15674000.004957489669 1
60470.845646472 2024-06-09T20:17:43.855206+00:00 20134800.000618442893 15673999.969719173387 1
60470.845657953 2024-06-09T20:17:44.847090+00:00 20134800.000240731984 15674000.009389998391 1
60470.845669602 2024-06-09T20:17:45.853601+00:00 20134799.999141834676 15674000.016668941826 1
60470.845681135 2024-06-09T20:17:46.850044+00:00 20134800.000279437751 15673999.991750437766 1
60470.845692647 2024-06-09T20:17:47.844722+00:00 20134800.000827599317 15674000.006572023034 1
60470.845704477 2024-06-09T20:17:48.866800+00:00 20134800.000465750694 15673999.985587937757 1
60470.845715863 2024-06-09T20:17:49.850557+00:00 20134799.999841623008 15674000.004558485001 1
60470.845727359 2024-06-09T20:17:50.843798+00:00 20134799.999782357365 15673999.987365379930 1
60470.845738878 2024-06-09T20:17:51.839020+00:00 20134799.999749414623 15674000.029445871711 1
60470.845750542 2024-06-09T20:17:52.846841+00:00 20134799.998958893120 15673999.985243773088 1
60470.845762172 2024-06-09T20:17:53.851652+00:00 20134800.000757884234 15673999.963526200503 1
60470.845773771 2024-06-09T20:17:54.853817+00:00 20134800.000303715467 15674000.042549965903 1
60470.845785382 2024-06-09T20:17:55.856970+00:00 20134799.999084506184 15674000.010320736095 1
60470.845796756 2024-06-09T20:17:56.839752+00:00 20134799.999479867518 15674000.004926027730 1
60470.845808320 2024-06-09T20:17:57.838806+00:00 20134800.000041987747 15673999.983760023490 1
60470.845820327 2024-06-09T20:17:58.876270+00:00 20134800.001174204051 15674000.004945531487 1
60470.845831797 2024-06-09T20:17:59.867293+00:00 20134800.000699818134 15673999.994031343609 1
60470.845843148 2024-06-09T20:18:00.848042+00:00 20134799.998538788408 15674000.006312318146 1
60470.845855218 2024-06-09T20:18:01.890867+00:00 20134800.000607002527 15673999.992886675522 1
60470.845866202 2024-06-09T20:18:02.839893+00:00 20134799.998550318182 15673999.972741264850 1
60470.845877767 2024-06-09T20:18:03.839070+00:00 20134800.000259876251 15674000.002536749467 1
60470.845889378 2024-06-09T20:18:04.842308+00:00 20134800.001598462462 15674000.015538470820 1
60470.845901032 2024-06-09T20:18:05.849157+00:00 20134800.000351913273 15674000.012228786945 1
60470.845912490 2024-06-09T20:18:06.839164+00:00 20134799.998799297959 15673999.984340136871 1
60470.845924063 2024-06-09T20:18:07.839026+00:00 20134799.999386999756 15674000.005905324593 1
60470.845935637 2024-06-09T20:18:08.839071+00:00 20134800.000732034445 15674000.000695101917 1
60470.845947272 2024-06-09T20:18:09.844298+00:00 20134800.000072672963 15674000.023297790438 1
60470.845958790 2024-06-09T20:18:10.839415+00:00 20134799.999766889960 15673999.972679411992 1
60470.845970361 2024-06-09T20:18:11.839235+00:00 20134800.000096943229 15673999.974108362570 1
60470.845981932 2024-06-09T20:18:12.838939+00:00 20134799.999350436032 15674000.046902926639 1
60470.845993647 2024-06-09T20:18:13.851103+00:00 20134799.999730821699 15673999.976953439415 1
60470.846005081 2024-06-09T20:18:14.838988+00:00 20134799.999833162874 15674000.028974287212 1
60470.846016671 2024-06-09T20:18:15.840387+00:00 20134800.001623280346 15673999.964136894792 1
60470.846028228 2024-06-09T20:18:16.838905+00:00 20134799.999593235552 15674000.024110736325 1
60470.846039893 2024-06-09T20:18:17.846752+00:00 20134799.999973896891 15673999.970281859860 1
60470.846051375 2024-06-09T20:18:18.838853+00:00 20134799.999453671277 15674000.017515655607 1
60470.846063015 2024-06-09T20:18:19.844518+00:00 20134799.999516513199 15674000.015876488760 1
60470.846074528 2024-06-09T20:18:20.839220+00:00 20134800.000748399645 15673999.978080876172 1
60470.846086097 2024-06-09T20:18:21.838826+00:00 20134800.000261381269 15674000.026623448357 1
60470.846097679 2024-06-09T20:18:22.839509+00:00 20134799.999883018434 15673999.998091243207 1
60470.846109329 2024-06-09T20:18:23.845995+00:00 20134799.999140921980 15673999.971628971398 1
60470.846120822 2024-06-09T20:18:24.838993+00:00 20134800.001282792538 15674000.064778175205 1
60470.846132396 2024-06-09T20:18:25.839019+00:00 20134799.999786410481 15673999.980551844463 1
60470.846143970 2024-06-09T20:18:26.839027+00:00 20134800.000590708107 15673999.962718037888 1
60470.846155607 2024-06-09T20:18:27.844467+00:00 20134799.999217912555 15673999.994194699451 1
60470.846167123 2024-06-09T20:18:28.839417+00:00 20134800.000687316060 15674000.000081067905 1
60470.846178711 2024-06-09T20:18:29.840655+00:00 20134799.999821588397 15674000.024503318593 1
60470.846190266 2024-06-09T20:18:30.839022+00:00 20134799.999639943242 15673999.969017898664 1
60470.846201838 2024-06-09T20:18:31.838785+00:00 20134800.000250678509 15674000.015142621472 1
60470.846213416 2024-06-09T20:18:32.839177+00:00 20134800.000644017011 15673999.991625064984 1
60470.846224989 2024-06-09T20:18:33.839061+00:00 20134799.998840469867 15674000.003097355366 1
60470.846236558 2024-06-09T20:18:34.838621+00:00 20134800.000332370400 15674000.000246850774 1
60470.846248135 2024-06-09T20:18:35.838909+00:00 20134799.999680582434 15674000.011728247628 1
60470.846259711 2024-06-09T20:18:36.839060+00:00 20134799.999345678836 15673999.981019755825 1
60470.846271366 2024-06-09T20:18:37.846057+00:00 20134800.001358259469 15674000.000351771712 1
60470.846282857 2024-06-09T20:18:38.838806+00:00 20134800.000687621534 15674000.002257850021 1
60470.846294433 2024-06-09T20:18:39.839031+00:00 20134800.000242404640 15673999.993435403332 1
60470.846306317 2024-06-09T20:18:40.865823+00:00 20134799.999782320112 15673999.987426247448 1
60470.846317581 2024-06-09T20:18:41.839004+00:00 20134799.998010069132 15674000.027794219553 1
60470.846329175 2024-06-09T20:18:42.840757+00:00 20134800.000630207360 15673999.980089673772 1
60470.846340731 2024-06-09T20:18:43.839143+00:00 20134799.999907873571 15674000.040119107813 1
60470.846352304 2024-06-09T20:18:44.839118+00:00 20134800.000001903623 15674000.008950293064 1
60470.846363878 2024-06-09T20:18:45.839079+00:00 20134800.000503320247 15673999.960510106757 1
60470.846375514 2024-06-09T20:18:46.844382+00:00 20134800.000828277320 15674000.011128591374 1
60470.846387060 2024-06-09T20:18:47.842035+00:00 20134799.998295724392 15674000.019065422937 1
60470.846398773 2024-06-09T20:18:48.853942+00:00 20134800.000388268381 15673999.967318471521 1
60470.846410371 2024-06-09T20:18:49.856035+00:00 20134800.000557426363 15674000.018136825413 1
60470.846421798 2024-06-09T20:18:50.843329+00:00 20134800.000181995332 15673999.994751680642 1
60470.846433490 2024-06-09T20:18:51.853509+00:00 20134799.999600291252 15674000.019552420825 1
60470.846445005 2024-06-09T20:18:52.848475+00:00 20134800.000450119376 15673999.991970993578 1
60470.846456821 2024-06-09T20:18:53.869331+00:00 20134799.999682329595 15673999.986976137385 1
60470.846468161 2024-06-09T20:18:54.849126+00:00 20134800.000226166099 15674000.015426492319 1
60470.846479620 2024-06-09T20:18:55.839151+00:00 20134799.999261587858 15674000.001930058002 1
60470.846491191 2024-06-09T20:18:56.838854+00:00 20134800.000017996877 15673999.972892703488 1
60470.846502764 2024-06-09T20:18:57.838845+00:00 20134800.000629294664 15674000.040725359693 1
60470.846514573 2024-06-09T20:18:58.859117+00:00 20134800.001336447895 15673999.974166363478 1
60470.846526021 2024-06-09T20:18:59.848244+00:00 20134799.998814892024 15673999.994167299941 1
60470.846537789 2024-06-09T20:19:00.865017+00:00 20134799.999221976846 15674000.005536643788 1
60470.846549393 2024-06-09T20:19:01.867559+00:00 20134800.001117732376 15673999.988000700250 1
60470.846560718 2024-06-09T20:19:02.846000+00:00 20134799.998705301434 15674000.014761874452 1
60470.846572300 2024-06-09T20:19:03.846711+00:00 20134800.000512879342 15674000.000373892486 1
60470.846583902 2024-06-09T20:19:04.849139+00:00 20134800.000150427222 15673999.975560257211 1
60470.846595489 2024-06-09T20:19:05.850261+00:00 20134799.998917043209 15674000.033755183220 1
60470.846606934 2024-06-09T20:19:06.839146+00:00 20134800.000487685204 15673999.981074683368 1
60470.846618504 2024-06-09T20:19:07.838753+00:00 20134799.999607648700 15673999.991866322234 1
60470.846630074 2024-06-09T20:19:08.838395+00:00 20134800.001873608679 15674000.019553601742 1
60470.846641660 2024-06-09T20:19:09.839392+00:00 20134799.998764272779 15673999.978922171518 1
60470.846653229 2024-06-09T20:19:10.838943+00:00 20134799.999888602644 15673999.993420964107 1
60470.846664818 2024-06-09T20:19:11.840316+00:00 20134800.000173568726 15674000.047134444118 1
60470.846676378 2024-06-09T20:19:12.839070+00:00 20134799.999763075262 15673999.978027254343 1
60470.846687947 2024-06-09T20:19:13.838648+00:00 20134800.000379916281 15673999.968777393922 1
60470.846699523 2024-06-09T20:19:14.838820+00:00 20134800.001493696123 15674000.028585368767 1
60470.846711121 2024-06-09T20:19:15.840809+00:00 20134799.998545635492 15673999.988468604162 1
60470.846722757 2024-06-09T20:19:16.846268+00:00 20134800.000820387155 15673999.987573096529 1
60470.846734320 2024-06-09T20:19:17.845226+00:00 20134799.998454716057 15673999.992514917627 1
60470.846745930 2024-06-09T20:19:18.848334+00:00 20134800.000836525112 15674000.047004513443 1
60470.846757642 2024-06-09T20:19:19.860303+00:00 20134800.000303581357 15673999.992986625060 1
60470.846769308 2024-06-09T20:19:20.868195+00:00 20134799.999162841588 15673999.990066492930 1
60470.846780651 2024-06-09T20:19:21.848254+00:00 20134800.000571742654 15673999.985630663112 1
60470.846792265 2024-06-09T20:19:22.851720+00:00 20134799.999780829996 15674000.010862369090 1
60470.846803893 2024-06-09T20:19:23.856371+00:00 20134799.999785542488 15674000.043895518407 1
60470.846815346 2024-06-09T20:19:24.845926+00:00 20134800.000035841018 15673999.964722616598 1
60470.846827026 2024-06-09T20:19:25.855053+00:00 20134800.000531736761 15673999.979522051290 1
60470.846838474 2024-06-09T20:19:26.844202+00:00 20134799.999611999840 15674000.013416709378 1
60470.846850080 2024-06-09T20:19:27.846934+00:00 20134800.001207794994 15674000.006080701947 1
60470.846861566 2024-06-09T20:19:28.839306+00:00 20134799.998731583357 15674000.011078886688 1
60470.846873345 2024-06-09T20:19:29.856974+00:00 20134800.000629886985 15673999.992737933993 1
60470.846884828 2024-06-09T20:19:30.849129+00:00 20134800.000082500279 15673999.984623663127 1
60470.846896644 2024-06-09T20:19:31.869996+00:00 20134799.999273255467 15673999.995678706095 1
60470.846908072 2024-06-09T20:19:32.857435+00:00 20134800.001247029752 15674000.022296868265 1
60470.846919445 2024-06-09T20:19:33.840049+00:00 20134799.998824134469 15673999.983775051311 1
60470.846931040 2024-06-09T20:19:34.841867+00:00 20134800.000642083585 15673999.973964245990 1
60470.846942682 2024-06-09T20:19:35.847759+00:00 20134799.999501764774 15674000.024325506762 1
60470.846954466 2024-06-09T20:19:36.865874+00:00 20134800.000325694680 15674000.020813046023 1
60470.846965990 2024-06-09T20:19:37.861558+00:00 20134800.000201743096 15673999.985234433785 1
60470.846977515 2024-06-09T20:19:38.857295+00:00 20134799.999232333153 15674000.017783857882 1
60470.846989048 2024-06-09T20:19:39.853752+00:00 20134799.999988757074 15673999.987634109333 1
60470.847000654 2024-06-09T20:19:40.856545+00:00 20134799.999027371407 15673999.969233125448 1
60470.847012145 2024-06-09T20:19:41.849306+00:00 20134800.001745317131 15674000.042422169819 1
60470.847023767 2024-06-09T20:19:42.853494+00:00 20134799.999710787088 15673999.965656762943 1
60470.847035433 2024-06-09T20:19:43.861438+00:00 20134800.000699192286 15674000.021660821512 1
60470.847046969 2024-06-09T20:19:44.858152+00:00 20134799.998785674572 15673999.992345957085 1
60470.847058474 2024-06-09T20:19:45.852121+00:00 20134800.000091534108 15673999.967751126736 1
60470.847069965 2024-06-09T20:19:46.844984+00:00 20134799.999410636723 15674000.019954184070 1
60470.847081739 2024-06-09T20:19:47.862244+00:00 20134800.000557426363 15674000.032505875453 1
60470.847093128 2024-06-09T20:19:48.846214+00:00 20134800.001448083669 15674000.013450173661 1
60470.847104727 2024-06-09T20:19:49.848389+00:00 20134799.999244246632 15673999.999996067956 1
60470.847116257 2024-06-09T20:19:50.844566+00:00 20134800.000443477184 15673999.979897554964 1
60470.847127882 2024-06-09T20:19:51.849012+00:00 20134799.999549176544 15674000.021561980247 1
60470.847139439 2024-06-09T20:19:52.847551+00:00 20134800.000336620957 15673999.956714635715 1
60470.847151325 2024-06-09T20:19:53.874447+00:00 20134799.998522866517 15674000.014270450920 1
60470.847162635 2024-06-09T20:19:54.851667+00:00 20134800.001662667841 15674000.007735997438 1
60470.847174400 2024-06-09T20:19:55.868104+00:00 20134799.999203797430 15673999.983949458227 1
60470.847185801 2024-06-09T20:19:56.853187+00:00 20134800.000165984035 15674000.022881487384 1
60470.847197299 2024-06-09T20:19:57.846658+00:00 20134799.999977923930 15673999.973216185346 1
60470.847209231 2024-06-09T20:19:58.877525+00:00 20134799.999443005770 15673999.992907663807 1
60470.847220358 2024-06-09T20:19:59.838866+00:00 20134800.000864673406 15674000.030773892999 1
60470.847231936 2024-06-09T20:20:00.839229+00:00 20134799.999838892370 15674000.000971948728 1
60470.847243747 2024-06-09T20:20:01.859767+00:00 20134799.999381307513 15674000.033900976181 1
60470.847255440 2024-06-09T20:20:02.870043+00:00 20134799.999921575189 15673999.946310481057 1
60470.847266835 2024-06-09T20:20:03.854580+00:00 20134800.001156665385 15674000.012851130217 1
60470.847278437 2024-06-09T20:20:04.856953+00:00 20134799.999837521464 15673999.997978318483 1
60470.847289858 2024-06-09T20:20:05.843725+00:00 20134800.000107776374 15673999.987503655255 1
60470.847301486 2024-06-09T20:20:06.848412+00:00 20134800.000230714679 15674000.024492239580 1
60470.847313026 2024-06-09T20:20:07.845436+00:00 20134799.999378543347 15673999.983096400276 1
60470.847324634 2024-06-09T20:20:08.848372+00:00 20134800.000272374600 15673999.994976868853 1
60470.847336135 2024-06-09T20:20:09.842075+00:00 20134799.999369658530 15674000.011748468503 1
60470.847347697 2024-06-09T20:20:10.841059+00:00 20134800.000736303627 15674000.003596758470 1
60470.847359251 2024-06-09T20:20:11.839255+00:00 20134799.999617516994 15673999.998672679067 1
60470.847370856 2024-06-09T20:20:12.841935+00:00 20134800.000434789807 15673999.978305252269 1
60470.847382410 2024-06-09T20:20:13.840216+00:00 20134799.998570222408 15674000.038715690374 1
60470.847393969 2024-06-09T20:20:14.838903+00:00 20134800.000920340419 15673999.951714793220 1
60470.847405551 2024-06-09T20:20:15.839593+00:00 20134799.999942485243 15674000.010156618431 1
60470.847417114 2024-06-09T20:20:16.838626+00:00 20134800.001288939267 15674000.004774844274 1
60470.847428694 2024-06-09T20:20:17.839205+00:00 20134799.998417302966 15673999.997674871236 1
60470.847440264 2024-06-09T20:20:18.838834+00:00 20134800.001318309456 15674000.037689968944 1
60470.847451838 2024-06-09T20:20:19.838802+00:00 20134799.998773232102 15673999.950638109818 1
60470.847463416 2024-06-09T20:20:20.839118+00:00 20134799.999739930034 15673999.983549501747 1
60470.847474987 2024-06-09T20:20:21.838868+00:00 20134800.000560916960 15674000.044574571773 1
60470.847486564 2024-06-09T20:20:22.839161+00:00 20134799.999402213842 15673999.981625232846 1
60470.847498134 2024-06-09T20:20:23.838805+00:00 20134800.000371642411 15674000.016555538401 1
60470.847509715 2024-06-09T20:20:24.839337+00:00 20134799.999790780246 15674000.004721669480 1
60470.847521285 2024-06-09T20:20:25.838991+00:00 20134800.000717330724 15673999.985899509862 1
60470.847532858 2024-06-09T20:20:26.838899+00:00 20134799.999573342502 15674000.041931627318 1
60470.847544433 2024-06-09T20:20:27.838976+00:00 20134800.000337649137 15673999.962091574445 1
60470.847556003 2024-06-09T20:20:28.838704+00:00 20134799.999240566045 15674000.011264210567 1
60470.847567588 2024-06-09T20:20:29.839561+00:00 20134800.001250773668 15673999.983159067109 1
60470.847579199 2024-06-09T20:20:30.842775+00:00 20134799.998961135745 15674000.017499968410 1
60470.847590735 2024-06-09T20:20:31.839473+00:00 20134800.002150300890 15673999.982272712514 1
60470.847602446 2024-06-09T20:20:32.851331+00:00 20134799.998127318919 15674000.001927534118 1
60470.847613881 2024-06-09T20:20:33.839327+00:00 20134800.000156953931 15674000.041372105479 1
60470.847625449 2024-06-09T20:20:34.838828+00:00 20134799.998933054507 15673999.949123796076 1
60470.847637023 2024-06-09T20:20:35.838798+00:00 20134800.001790504903 15674000.002260692418 1
60470.847648595 2024-06-09T20:20:36.838572+00:00 20134799.998727086931 15674000.025716079399 1
60470.847660184 2024-06-09T20:20:37.839876+00:00 20134800.000404812396 15673999.982345499098 1
60470.847671755 2024-06-09T20:20:38.839637+00:00 20134800.000138737261 15673999.994543500245 1
60470.847683338 2024-06-09T20:20:39.840434+00:00 20134799.999291870743 15674000.003943014890 1
60470.847694900 2024-06-09T20:20:40.839361+00:00 20134800.001090787351 15673999.986574832350 1
60470.847706474 2024-06-09T20:20:41.839392+00:00 20134799.999471504241 15674000.013083282858 1
60470.847718048 2024-06-09T20:20:42.839349+00:00 20134800.000003270805 15673999.987148014829 1
60470.847729615 2024-06-09T20:20:43.838707+00:00 20134799.999759584665 15674000.023505710065 1
60470.847741272 2024-06-09T20:20:44.845933+00:00 20134800.000683788210 15673999.975515991449 1
60470.847752763 2024-06-09T20:20:45.838756+00:00 20134799.999825987965 15674000.012067867443 1
60470.847764357 2024-06-09T20:20:46.840399+00:00 20134799.999859124422 15674000.016561048105 1
60470.847776030 2024-06-09T20:20:47.849027+00:00 20134799.998939912766 15673999.990629147738 1
60470.847787625 2024-06-09T20:20:48.850809+00:00 20134800.001123514026 15673999.986894248053 1
60470.847799395 2024-06-09T20:20:49.867730+00:00 20134799.999589171261 15673999.976539457217 1
60470.847810765 2024-06-09T20:20:50.850085+00:00 20134800.000877160579 15674000.005430091172 1
60470.847822354 2024-06-09T20:20:51.851388+00:00 20134799.998990315944 15674000.026841064915 1
60470.847834187 2024-06-09T20:20:52.873769+00:00 20134799.999702420086 15674000.015573987737 1
60470.847845418 2024-06-09T20:20:53.844116+00:00 20134799.999460224062 15673999.993424819782 1
60470.847857132 2024-06-09T20:20:54.856214+00:00 20134800.001488972455 15673999.988989977166 1
60470.847868668 2024-06-09T20:20:55.852936+00:00 20134799.999301262200 15673999.975419837981 1
60470.847880183 2024-06-09T20:20:56.847836+00:00 20134799.998423237354 15674000.010846050456 1
60470.847891735 2024-06-09T20:20:57.845931+00:00 20134800.002087257802 15673999.989897258580 1
60470.847903418 2024-06-09T20:20:58.855293+00:00 20134799.998714204878 15674000.015426602215 1
60470.847914993 2024-06-09T20:20:59.855384+00:00 20134800.000020310283 15674000.021798871458 1
60470.847926374 2024-06-09T20:21:00.838660+00:00 20134800.000246766955 15673999.978072982281 1
60470.847937990 2024-06-09T20:21:01.842314+00:00 20134800.001129399985 15674000.036423595622 1
60470.847949534 2024-06-09T20:21:02.839769+00:00 20134799.998858664185 15673999.951144121587 1
60470.847961102 2024-06-09T20:21:03.839205+00:00 20134800.000244490802 15674000.058370966464 1
60470.847972670 2024-06-09T20:21:04.838659+00:00 20134799.999970372766 15673999.983656968921 1
60470.847984245 2024-06-09T20:21:05.838753+00:00 20134800.000415585935 15674000.010521162301 1
60470.847995940 2024-06-09T20:21:06.849219+00:00 20134800.000193495303 15673999.972565954551 1
60470.848007393 2024-06-09T20:21:07.838781+00:00 20134800.000736605376 15674000.025113863871 1
60470.848018996 2024-06-09T20:21:08.841290+00:00 20134800.000293284655 15673999.979802917689 1
60470.848030561 2024-06-09T20:21:09.840457+00:00 20134799.999310083687 15674000.019394870847 1
60470.848042117 2024-06-09T20:21:10.838889+00:00 20134800.000222109258 15673999.969038693234 1
60470.848053773 2024-06-09T20:21:11.845979+00:00 20134799.999150779098 15674000.010016260669 1
60470.848065263 2024-06-09T20:21:12.838745+00:00 20134800.000550791621 15673999.996907154098 1
60470.848076851 2024-06-09T20:21:13.839907+00:00 20134799.999203875661 15673999.974349543452 1
60470.848088414 2024-06-09T20:21:14.838994+00:00 20134800.000266309828 15674000.044873222709 1
60470.848099982 2024-06-09T20:21:15.838493+00:00 20134799.999776128680 15674000.013633299619 1
60470.848111650 2024-06-09T20:21:16.846513+00:00 20134800.000090774149 15673999.974252481014 1
60470.848123288 2024-06-09T20:21:17.852091+00:00 20134800.000375173986 15673999.995278226212 1
60470.848134771 2024-06-09T20:21:18.844247+00:00 20134799.999930378050 15674000.022914692760 1
60470.848146387 2024-06-09T20:21:19.847816+00:00 20134800.001196656376 15673999.968393852934 1
60470.848158109 2024-06-09T20:21:20.860630+00:00 20134799.999630115926 15674000.011677820235 1
60470.848169486 2024-06-09T20:21:21.843611+00:00 20134799.999860785902 15673999.977092014626 1
60470.848181114 2024-06-09T20:21:22.848253+00:00 20134799.999416671693 15674000.040078617632 1
60470.848192584 2024-06-09T20:21:23.839239+00:00 20134800.000378478318 15674000.001764286309 1
60470.848204158 2024-06-09T20:21:24.839289+00:00 20134799.998999081552 15673999.971581498161 1
60470.848215742 2024-06-09T20:21:25.840079+00:00 20134800.001102477312 15674000.023503726348 1
60470.848227304 2024-06-09T20:21:26.839074+00:00 20134800.000010859221 15673999.978110319003 1
60470.848238878 2024-06-09T20:21:27.839049+00:00 20134800.000231243670 15674000.009444270283 1
60470.848250465 2024-06-09T20:21:28.840220+00:00 20134799.999731544405 15674000.012232923880 1
60470.848262021 2024-06-09T20:21:29.838635+00:00 20134799.999744366854 15673999.955852286890 1
60470.848273600 2024-06-09T20:21:30.839003+00:00 20134799.999143354595 15674000.054442321882 1
60470.848285172 2024-06-09T20:21:31.838873+00:00 20134800.000493068248 15673999.991739660501 1
60470.848296766 2024-06-09T20:21:32.840600+00:00 20134800.000346075743 15673999.960960742086 1
60470.848308327 2024-06-09T20:21:33.839436+00:00 20134799.999658986926 15674000.008550122380 1
60470.848319900 2024-06-09T20:21:34.839404+00:00 20134800.000732924789 15674000.024395935237 1
60470.848331488 2024-06-09T20:21:35.840582+00:00 20134799.999585267156 15673999.983872003853 1
60470.848343042 2024-06-09T20:21:36.838822+00:00 20134800.000348877162 15674000.009245967492 1
60470.848354621 2024-06-09T20:21:37.839244+00:00 20134799.999443951994 15673999.999641621485 1
60470.848366193 2024-06-09T20:21:38.839073+00:00 20134799.999845117331 15674000.022229818627 1
60470.848377762 2024-06-09T20:21:39.838631+00:00 20134800.000563573092 15673999.966345775872 1
60470.848389361 2024-06-09T20:21:40.840758+00:00 20134800.000233903527 15673999.990265896544 1
60470.848400922 2024-06-09T20:21:41.839637+00:00 20134799.999203532934 15674000.029570331797 1
60470.848412510 2024-06-09T20:21:42.840909+00:00 20134799.999735757709 15673999.969650451094 1
60470.848424076 2024-06-09T20:21:43.840172+00:00 20134800.000313818455 15674000.024807263166 1
60470.848435631 2024-06-09T20:21:44.838498+00:00 20134800.000376656651 15673999.997468367219 1
60470.848447211 2024-06-09T20:21:45.839018+00:00 20134799.999484859407 15673999.992158282548 1
60470.848458781 2024-06-09T20:21:46.838669+00:00 20134800.000646602362 15673999.998767733574 1
60470.848470359 2024-06-09T20:21:47.838996+00:00 20134799.999248005450 15673999.993374805897 1
60470.848481930 2024-06-09T20:21:48.838752+00:00 20134800.000669062138 15673999.977243535221 1
60470.848493503 2024-06-09T20:21:49.838668+00:00 20134799.999175980687 15674000.033152803779 1
60470.848505081 2024-06-09T20:21:50.838948+00:00 20134800.000781234354 15673999.998964747414 1
60470.848516688 2024-06-09T20:21:51.841831+00:00 20134799.999212712049 15673999.981290573254 1
60470.848528231 2024-06-09T20:21:52.839207+00:00 20134800.000566836447 15674000.028634503484 1
60470.848539897 2024-06-09T20:21:53.847126+00:00 20134800.000073473901 15673999.988267231733 1
60470.848551371 2024-06-09T20:21:54.838464+00:00 20134800.000373471528 15674000.015783026814 1
60470.848562952 2024-06-09T20:21:55.839030+00:00 20134799.999155037105 15674000.004591438919 1
60470.848574528 2024-06-09T20:21:56.839163+00:00 20134799.999374207109 15673999.977110877633 1
60470.848586105 2024-06-09T20:21:57.839438+00:00 20134800.000821374357 15674000.015228414908 1
60470.848597667 2024-06-09T20:21:58.838422+00:00 20134800.000221464783 15674000.005277892575 1
60470.848609254 2024-06-09T20:21:59.839523+00:00 20134800.000294081867 15673999.970458120108 1
60470.848620818 2024-06-09T20:22:00.838712+00:00 20134800.000478271395 15674000.040997164324 1
60470.848632390 2024-06-09T20:22:01.838448+00:00 20134799.999620474875 15673999.976973477751 1
60470.848644162 2024-06-09T20:22:02.855538+00:00 20134799.999035660177 15673999.984114550054 1
60470.848655662 2024-06-09T20:22:03.849143+00:00 20134800.001103617251 15674000.045865248889 1
60470.848667236 2024-06-09T20:22:04.849179+00:00 20134799.999383166432 15673999.941145889461 1
60470.848678846 2024-06-09T20:22:05.852291+00:00 20134800.000525780022 15674000.040312526748 1
60470.848690337 2024-06-09T20:22:06.845064+00:00 20134799.999992340803 15673999.981070475653 1
60470.848702047 2024-06-09T20:22:07.856879+00:00 20134800.000021561980 15674000.017471073195 1
60470.848713502 2024-06-09T20:22:08.846593+00:00 20134799.998789623380 15673999.969985876232 1
60470.848725137 2024-06-09T20:22:09.851846+00:00 20134800.000329524279 15674000.033870147541 1
60470.848736682 2024-06-09T20:22:10.849272+00:00 20134800.000877462327 15673999.983251413330 1
60470.848748331 2024-06-09T20:22:11.855849+00:00 20134799.999342299998 15674000.025260768831 1
60470.848759861 2024-06-09T20:22:12.852018+00:00 20134799.999880500138 15673999.953712504357 1
60470.848771501 2024-06-09T20:22:13.857737+00:00 20134800.000750105828 15674000.036169737577 1
60470.848782960 2024-06-09T20:22:14.847729+00:00 20134800.000511340797 15673999.974772937596 1
60470.848794503 2024-06-09T20:22:15.845077+00:00 20134799.999227322638 15674000.001947071403 1
60470.848806147 2024-06-09T20:22:16.851090+00:00 20134799.999147750437 15673999.997877988964 1
60470.848817606 2024-06-09T20:22:17.841182+00:00 20134800.001561850309 15673999.988628227264 1
60470.848829154 2024-06-09T20:22:18.838952+00:00 20134799.998629171401 15674000.022160338238 1
60470.848840734 2024-06-09T20:22:19.839375+00:00 20134800.000479709357 15674000.002558303997 1
60470.848852305 2024-06-09T20:22:20.839177+00:00 20134800.000272747129 15674000.000542940572 1
60470.848863881 2024-06-09T20:22:21.839308+00:00 20134799.998389393091 15673999.997933048755 1
60470.848875450 2024-06-09T20:22:22.838849+00:00 20134800.000412587076 15673999.979829177260 1
60470.848887133 2024-06-09T20:22:23.848293+00:00 20134800.001273289323 15674000.010959208012 1
60470.848898608 2024-06-09T20:22:24.839739+00:00 20134799.998922355473 15674000.007467616349 1
60470.848910540 2024-06-09T20:22:25.870636+00:00 20134800.000000294298 15673999.984914552420 1
60470.848921785 2024-06-09T20:22:26.842259+00:00 20134800.000612694770 15673999.999195272103 1
60470.848933326 2024-06-09T20:22:27.839377+00:00 20134800.001239251345 15674000.007965685800 1
60470.848944918 2024-06-09T20:22:28.840941+00:00 20134799.999349642545 15674000.010313218459 1
60470.848956476 2024-06-09T20:22:29.839534+00:00 20134799.999565817416 15673999.970880869776 1
60470.848968047 2024-06-09T20:22:30.839226+00:00 20134800.000032126904 15673999.981468884274 1
60470.848979645 2024-06-09T20:22:31.841368+00:00 20134800.000355616212 15674000.030697310343 1
60470.848991228 2024-06-09T20:22:32.842067+00:00 20134799.999290503561 15674000.043206579983 1
60470.849002942 2024-06-09T20:22:33.854252+00:00 20134800.000784762204 15673999.971182838082 1
60470.849014338 2024-06-09T20:22:34.838827+00:00 20134799.998690012842 15673999.983569007367 1
60470.849025911 2024-06-09T20:22:35.838670+00:00 20134799.999955881387 15674000.023767711595 1
60470.849037502 2024-06-09T20:22:36.840222+00:00 20134800.001455903053 15673999.969484556466 1
60470.849049068 2024-06-09T20:22:37.839472+00:00 20134799.998701017350 15674000.001348515972 1
60470.849060646 2024-06-09T20:22:38.839801+00:00 20134800.000964853913 15674000.042842000723 1
60470.849072377 2024-06-09T20:22:39.853396+00:00 20134799.999417990446 15673999.962344501168 1
60470.849083844 2024-06-09T20:22:40.844108+00:00 20134800.000201694667 15674000.035181105137 1
60470.849095467 2024-06-09T20:22:41.848307+00:00 20134800.000042013824 15673999.979862721637 1
60470.849106988 2024-06-09T20:22:42.843764+00:00 20134800.000822968781 15674000.026099536568 1
60470.849118532 2024-06-09T20:22:43.841118+00:00 20134799.999122250825 15673999.978696655482 1
60470.849130266 2024-06-09T20:22:44.854959+00:00 20134800.001072157174 15674000.002146821469 1
60470.849141658 2024-06-09T20:22:45.839279+00:00 20134799.999255709350 15673999.987843191251 1
60470.849153231 2024-06-09T20:22:46.839160+00:00 20134800.000214513391 15674000.010662851855 1
60470.849164804 2024-06-09T20:22:47.839096+00:00 20134799.998845931143 15674000.018678233027 1
60470.849176392 2024-06-09T20:22:48.840314+00:00 20134800.001414310187 15673999.983351351693 1
60470.849188009 2024-06-09T20:22:49.843970+00:00 20134799.999981340021 15673999.989131212234 1
60470.849199525 2024-06-09T20:22:50.838941+00:00 20134799.999700278044 15673999.985257280990 1
60470.849211100 2024-06-09T20:22:51.839061+00:00 20134799.997980739921 15674000.012053400278 1
60470.849222670 2024-06-09T20:22:52.838714+00:00 20134800.001976817846 15673999.995472513139 1
60470.849234254 2024-06-09T20:22:53.839527+00:00 20134799.998889151961 15673999.999671256170 1
60470.849245819 2024-06-09T20:22:54.838777+00:00 20134799.999453436583 15674000.023473935202 1
60470.849257407 2024-06-09T20:22:55.839930+00:00 20134800.001403346658 15673999.978234855458 1
60470.849268972 2024-06-09T20:22:56.839195+00:00 20134799.999957058579 15674000.034575497732 1
60470.849280540 2024-06-09T20:22:57.838636+00:00 20134800.001362290233 15673999.965609258041 1
60470.849292119 2024-06-09T20:22:58.839137+00:00 20134799.998460181057 15674000.009153038263 1
60470.849303694 2024-06-09T20:22:59.839096+00:00 20134800.000202331692 15674000.010689184070 1
60470.849315268 2024-06-09T20:23:00.839145+00:00 20134800.000162493438 15673999.984512753785 1
60470.849326842 2024-06-09T20:23:01.839200+00:00 20134799.998951196671 15674000.018955420703 1
60470.849338445 2024-06-09T20:23:02.841633+00:00 20134800.001759003848 15673999.991541890427 1
60470.849349992 2024-06-09T20:23:03.839334+00:00 20134799.999613799155 15673999.994227973744 1
60470.849361558 2024-06-09T20:23:04.838674+00:00 20134800.000399194658 15673999.999421043321 1
60470.849373139 2024-06-09T20:23:05.839145+00:00 20134799.999833803624 15673999.983912186697 1
60470.849384733 2024-06-09T20:23:06.840917+00:00 20134799.999281473458 15674000.033818865195 1
60470.849396304 2024-06-09T20:23:07.840631+00:00 20134799.999722626060 15673999.985530601814 1
60470.849407861 2024-06-09T20:23:08.839149+00:00 20134800.000748217106 15673999.988468417898 1
60470.849419439 2024-06-09T20:23:09.839516+00:00 20134800.000067323446 15674000.017143789679 1
60470.849431078 2024-06-09T20:23:10.845182+00:00 20134799.999338466674 15674000.027357542887 1
60470.849442731 2024-06-09T20:23:11.851933+00:00 20134800.001409910619 15673999.958537768573 1
60470.849454160 2024-06-09T20:23:12.839390+00:00 20134799.999234799296 15673999.993344072253 1
60470.849465730 2024-06-09T20:23:13.839041+00:00 20134800.000564407557 15674000.003578886390 1
60470.849477367 2024-06-09T20:23:14.844507+00:00 20134799.998691875488 15674000.011728817597 1
60470.849488883 2024-06-09T20:23:15.839499+00:00 20134800.000171292573 15674000.015437003225 1
60470.849500456 2024-06-09T20:23:16.839401+00:00 20134800.000724311918 15673999.986304540187 1
60470.849512035 2024-06-09T20:23:17.839830+00:00 20134799.998930092901 15674000.010807000101 1
60470.849523725 2024-06-09T20:23:18.849835+00:00 20134800.000953957438 15673999.958446480334 1
60470.849535346 2024-06-09T20:23:19.853849+00:00 20134799.998109344393 15674000.027424175292 1
60470.849547022 2024-06-09T20:23:20.862671+00:00 20134800.002093076706 15673999.996621005237 1
60470.849558513 2024-06-09T20:23:21.855544+00:00 20134799.998357199132 15674000.014165822417 1
60470.849570044 2024-06-09T20:23:22.851847+00:00 20134800.001942589879 15673999.988266093656 1
60470.849581568 2024-06-09T20:23:23.847481+00:00 20134799.999034978449 15673999.998432414606 1
60470.849593255 2024-06-09T20:23:24.857237+00:00 20134799.999873414636 15674000.008139440790 1
60470.849604676 2024-06-09T20:23:25.843977+00:00 20134800.000759147108 15674000.016468435526 1
60470.849616187 2024-06-09T20:23:26.838572+00:00 20134800.000051237643 15674000.007138492540 1
60470.849627884 2024-06-09T20:23:27.849151+00:00 20134799.999559227377 15673999.965881494805 1
60470.849639586 2024-06-09T20:23:28.860265+00:00 20134799.999501023442 15674000.030589625239 1
60470.849651023 2024-06-09T20:23:29.848362+00:00 20134800.000061329454 15673999.969618955627 1
60470.849662602 2024-06-09T20:23:30.848825+00:00 20134800.000455502421 15674000.014229653403 1
60470.849674427 2024-06-09T20:23:31.870475+00:00 20134799.998921826482 15673999.952307898551 1
60470.849685797 2024-06-09T20:23:32.852817+00:00 20134800.001704368740 15674000.021229704842 1
60470.849697317 2024-06-09T20:23:33.848166+00:00 20134800.000282775611 15674000.020857177675 1
60470.849709231 2024-06-09T20:23:34.877557+00:00 20134799.998837511986 15673999.997517693788 1
60470.849720619 2024-06-09T20:23:35.861483+00:00 20134799.999656070024 15674000.003135113046 1
60470.849732190 2024-06-09T20:23:36.861259+00:00 20134799.999952048063 15673999.993063105270 1
60470.849743698 2024-06-09T20:23:37.855540+00:00 20134800.000541869551 15674000.005035221577 1
60470.849755213 2024-06-09T20:23:38.850414+00:00 20134799.999464001507 15673999.994099006057 1
60470.849766741 2024-06-09T20:23:39.846398+00:00 20134799.999493021518 15673999.996675932780 1
60470.849778236 2024-06-09T20:23:40.839561+00:00 20134800.001744572073 15674000.002332326025 1
60470.849789802 2024-06-09T20:23:41.838855+00:00 20134799.998451992869 15673999.986197696999 1
60470.849801379 2024-06-09T20:23:42.839178+00:00 20134800.000857442617 15674000.035828588530 1
60470.849813147 2024-06-09T20:23:43.855895+00:00 20134800.000222351402 15673999.983320258558 1
60470.849824630 2024-06-09T20:23:44.847985+00:00 20134800.000557314605 15674000.020419862121 1
60470.849836341 2024-06-09T20:23:45.859859+00:00 20134799.999228291214 15673999.992177609354 1
60470.849847813 2024-06-09T20:23:46.851051+00:00 20134799.999677296728 15673999.990096297115 1
60470.849859262 2024-06-09T20:23:47.840244+00:00 20134800.000180155039 15674000.006401268765 1
60470.849870821 2024-06-09T20:23:48.838990+00:00 20134799.999886378646 15673999.988695750013 1
60470.849882546 2024-06-09T20:23:49.851964+00:00 20134800.000203225762 15674000.009758308530 1
60470.849894138 2024-06-09T20:23:50.853539+00:00 20134799.999675914645 15673999.970666782930 1
60470.849905666 2024-06-09T20:23:51.849536+00:00 20134800.000211421400 15674000.022304682061 1
60470.849917375 2024-06-09T20:23:52.861207+00:00 20134799.999357286841 15673999.989888528362 1
60470.849928784 2024-06-09T20:23:53.846914+00:00 20134800.001462787390 15673999.990570181981 1
60470.849940379 2024-06-09T20:23:54.848772+00:00 20134799.999753572047 15673999.993591856211 1
60470.849952241 2024-06-09T20:23:55.873608+00:00 20134799.999840788543 15673999.986850535497 1
60470.849963591 2024-06-09T20:23:56.854298+00:00 20134799.999057251960 15674000.049076749012 1
60470.849975214 2024-06-09T20:23:57.858495+00:00 20134800.000216923654 15673999.957086997107 1
60470.849986939 2024-06-09T20:23:58.871557+00:00 20134800.001021157950 15674000.031004445627 1
60470.849998271 2024-06-09T20:23:59.850642+00:00 20134799.999629486352 15673999.990875869989 1
60470.850009786 2024-06-09T20:24:00.845498+00:00 20134799.999570731074 15674000.002533335239 1
60470.850021651 2024-06-09T20:24:01.870685+00:00 20134799.999661460519 15673999.993765797466 1
60470.850032901 2024-06-09T20:24:02.842663+00:00 20134800.001201290637 15674000.028633913025 1
60470.850044547 2024-06-09T20:24:03.848827+00:00 20134799.999073226005 15673999.998158754781 1
60470.850056140 2024-06-09T20:24:04.850496+00:00 20134800.000238832086 15673999.980287935585 1
60470.850067753 2024-06-09T20:24:05.853909+00:00 20134799.999084196985 15674000.004385305569 1
60470.850079326 2024-06-09T20:24:06.853778+00:00 20134800.001112259924 15673999.977087380365 1
60470.850090751 2024-06-09T20:24:07.840935+00:00 20134800.000184006989 15674000.032858161256 1
60470.850102303 2024-06-09T20:24:08.838925+00:00 20134800.000433839858 15674000.007235307246 1
60470.850113959 2024-06-09T20:24:09.846047+00:00 20134799.998680073768 15673999.991735111922 1
60470.850125542 2024-06-09T20:24:10.846843+00:00 20134800.000194896013 15673999.979993481189 1
60470.850137072 2024-06-09T20:24:11.843034+00:00 20134799.999270200729 15674000.011927194893 1
60470.850148661 2024-06-09T20:24:12.844267+00:00 20134800.000472161919 15674000.017530759797 1
60470.850160218 2024-06-09T20:24:13.842830+00:00 20134800.001863092184 15673999.954653022811 1
60470.850171758 2024-06-09T20:24:14.839885+00:00 20134799.997577719390 15674000.014497471973 1
60470.850183330 2024-06-09T20:24:15.839695+00:00 20134800.001622859389 15674000.037959931418 1
60470.850194903 2024-06-09T20:24:16.839644+00:00 20134800.001558504999 15673999.974270615727 1
60470.850206468 2024-06-09T20:24:17.838836+00:00 20134799.997579012066 15674000.026289032772 1
60470.850218066 2024-06-09T20:24:18.840919+00:00 20134800.000855110586 15673999.994572903961 1
60470.850229619 2024-06-09T20:24:19.839057+00:00 20134800.000081475824 15674000.000556370243 1
60470.850241194 2024-06-09T20:24:20.839211+00:00 20134799.998940378428 15673999.999893311411 1
60470.850252786 2024-06-09T20:24:21.840691+00:00 20134800.000079393387 15673999.975370356813 1
60470.850264340 2024-06-09T20:24:22.838979+00:00 20134800.000243391842 15673999.997843194753 1
60470.850275935 2024-06-09T20:24:23.840804+00:00 20134800.001654844731 15674000.019548164681 1
60470.850287505 2024-06-09T20:24:24.840474+00:00 20134799.999340895563 15673999.985925657675 1
60470.850299077 2024-06-09T20:24:25.840230+00:00 20134799.999419938773 15674000.003106497228 1
60470.850310639 2024-06-09T20:24:26.839238+00:00 20134799.999522313476 15673999.979587508366 1
60470.850322211 2024-06-09T20:24:27.839041+00:00 20134800.000362347811 15674000.012412743643 1
60470.850333800 2024-06-09T20:24:28.840335+00:00 20134799.999160803854 15674000.030549475923 1
60470.850345360 2024-06-09T20:24:29.839078+00:00 20134800.000436458737 15673999.998940354213 1
60470.850356954 2024-06-09T20:24:30.840845+00:00 20134800.000075899065 15673999.981203638017 1
60470.850368510 2024-06-09T20:24:31.839222+00:00 20134800.000233825296 15674000.006992382929 1
60470.850380081 2024-06-09T20:24:32.839017+00:00 20134799.999111626297 15673999.982035176829 1
60470.850391658 2024-06-09T20:24:33.839279+00:00 20134800.001101948321 15674000.029683716595 1
60470.850403240 2024-06-09T20:24:34.839962+00:00 20134800.000249080360 15673999.952668588609 1
60470.850414812 2024-06-09T20:24:35.839770+00:00 20134799.999693106860 15674000.020936137065 1
60470.850426378 2024-06-09T20:24:36.839012+00:00 20134800.000686820596 15674000.016408408061 1
60470.850438121 2024-06-09T20:24:37.853688+00:00 20134799.999203681946 15674000.013395307586 1
60470.850449531 2024-06-09T20:24:38.839495+00:00 20134800.000565320253 15673999.983559029177 1
60470.850461102 2024-06-09T20:24:39.839218+00:00 20134799.999453060329 15674000.006010962650 1
60470.850472683 2024-06-09T20:24:40.839812+00:00 20134799.999742206186 15673999.975794434547 1
60470.850484248 2024-06-09T20:24:41.839021+00:00 20134800.000797469169 15674000.019947698340 1
60470.850495817 2024-06-09T20:24:42.838580+00:00 20134800.000096008182 15673999.997001107782 1
60470.850507396 2024-06-09T20:24:43.838987+00:00 20134799.999788504094 15674000.009804410860 1
60470.850519028 2024-06-09T20:24:44.844076+00:00 20134799.999862339348 15673999.968352338299 1
60470.850530656 2024-06-09T20:24:45.848682+00:00 20134799.999480228871 15674000.032785266638 1
60470.850542212 2024-06-09T20:24:46.847152+00:00 20134800.000607896596 15673999.988261612132 1
60470.850553763 2024-06-09T20:24:47.845091+00:00 20134799.998571209610 15673999.979186723009 1
60470.850565587 2024-06-09T20:24:48.866682+00:00 20134800.001496877521 15674000.000123299658 1
60470.850577128 2024-06-09T20:24:49.863850+00:00 20134800.001451041549 15674000.034453501925 1
60470.850588555 2024-06-09T20:24:50.851194+00:00 20134799.997766919434 15673999.985811626539 1
60470.850599992 2024-06-09T20:24:51.839305+00:00 20134800.001066047698 15673999.995806470513 1
60470.850611626 2024-06-09T20:24:52.844503+00:00 20134799.998966522515 15673999.993094278499 1
60470.850623187 2024-06-09T20:24:53.843370+00:00 20134800.000000692904 15674000.003685545176 1
60470.850634787 2024-06-09T20:24:54.845568+00:00 20134799.999388627708 15674000.013450251892 1
60470.850646426 2024-06-09T20:24:55.851205+00:00 20134800.000215992332 15673999.998767623678 1
60470.850658041 2024-06-09T20:24:56.854737+00:00 20134800.000877838582 15673999.993668980896 1
60470.850669625 2024-06-09T20:24:57.855611+00:00 20134800.000633697957 15673999.970994500443 1
60470.850681122 2024-06-09T20:24:58.848968+00:00 20134799.999533280730 15674000.041175166145 1
60470.850692668 2024-06-09T20:24:59.846521+00:00 20134799.999444939196 15674000.018200553954 1
60470.850704286 2024-06-09T20:25:00.850324+00:00 20134800.000286571681 15673999.925805719569 1
60470.850715821 2024-06-09T20:25:01.846891+00:00 20134799.998652789742 15674000.041195411235 1
60470.850727390 2024-06-09T20:25:02.846557+00:00 20134800.001808870584 15673999.979873441160 1
60470.850738900 2024-06-09T20:25:03.840957+00:00 20134799.999343778938 15674000.030461385846 1
60470.850750500 2024-06-09T20:25:04.843240+00:00 20134799.999912731349 15673999.967890786007 1
60470.850762088 2024-06-09T20:25:05.844391+00:00 20134800.000115342438 15673999.961202662438 1
60470.850773650 2024-06-09T20:25:06.843336+00:00 20134800.000467848033 15674000.072952637449 1
60470.850785185 2024-06-09T20:25:07.839947+00:00 20134799.999527812004 15674000.007031992078 1
60470.850796769 2024-06-09T20:25:08.840880+00:00 20134799.999609157443 15673999.978577381000 1
60470.850808328 2024-06-09T20:25:09.839487+00:00 20134800.000137500465 15674000.011907232925 1
60470.850819895 2024-06-09T20:25:10.838888+00:00 20134800.000288579613 15673999.972122360021 1
60470.850831467 2024-06-09T20:25:11.838747+00:00 20134799.999923720956 15674000.032542966306 1
60470.850843052 2024-06-09T20:25:12.839692+00:00 20134799.999614499509 15673999.971465284005 1
60470.850854616 2024-06-09T20:25:13.838770+00:00 20134800.000689040869 15674000.004978390411 1
60470.850866198 2024-06-09T20:25:14.839455+00:00 20134799.999153900892 15673999.988774433732 1
60470.850877859 2024-06-09T20:25:15.847000+00:00 20134799.999826807529 15674000.014119133353 1
60470.850889431 2024-06-09T20:25:16.846853+00:00 20134800.000921264291 15674000.016307627782 1
60470.850900924 2024-06-09T20:25:17.839845+00:00 20134799.999277107418 15673999.993355130777 1
60470.850912556 2024-06-09T20:25:18.844822+00:00 20134799.999306742102 15673999.975856220350 1
60470.850924211 2024-06-09T20:25:19.851818+00:00 20134800.001999471337 15674000.023758027703 1
60470.850935717 2024-06-09T20:25:20.845963+00:00 20134800.000143706799 15674000.000105431303 1
60470.850947216 2024-06-09T20:25:21.839448+00:00 20134799.999831832945 15674000.015565333888 1
60470.850958786 2024-06-09T20:25:22.839135+00:00 20134799.999150559306 15673999.973462833092 1
60470.850970356 2024-06-09T20:25:23.838719+00:00 20134800.000111851841 15674000.032224394381 1
60470.850981951 2024-06-09T20:25:24.840576+00:00 20134799.999513112009 15673999.965395392850 1
60470.850993515 2024-06-09T20:25:25.839644+00:00 20134799.999087627977 15673999.989491390064 1
60470.851005174 2024-06-09T20:25:26.847053+00:00 20134800.001437667757 15674000.005152560771 1
60470.851016657 2024-06-09T20:25:27.839222+00:00 20134799.999027729034 15674000.020204704255 1
60470.851028225 2024-06-09T20:25:28.838667+00:00 20134800.000531967729 15673999.998944144696 1
60470.851039803 2024-06-09T20:25:29.838998+00:00 20134800.000952892005 15673999.988393399864 1
60470.851051378 2024-06-09T20:25:30.839071+00:00 20134799.999583903700 15674000.013488572091 1
60470.851062956 2024-06-09T20:25:31.839418+00:00 20134800.000053204596 15673999.993263402954 1
60470.851074522 2024-06-09T20:25:32.838710+00:00 20134800.000606495887 15674000.003718299791 1
60470.851086095 2024-06-09T20:25:33.838598+00:00 20134799.999294299632 15674000.015655109659 1
60470.851097684 2024-06-09T20:25:34.839902+00:00 20134800.000175427645 15673999.973747121170 1
60470.851109255 2024-06-09T20:25:35.839661+00:00 20134799.998885430396 15673999.982957405970 1
60470.851120821 2024-06-09T20:25:36.838971+00:00 20134800.000929482281 15674000.005055261776 1
60470.851132396 2024-06-09T20:25:37.838995+00:00 20134800.000368840992 15674000.013620933518 1
60470.851143967 2024-06-09T20:25:38.838768+00:00 20134800.000544980168 15674000.015911776572 1
60470.851155544 2024-06-09T20:25:39.838966+00:00 20134799.997797839344 15673999.998058496043 1
60470.851167119 2024-06-09T20:25:40.839101+00:00 20134800.001450438052 15673999.978052802384 1
60470.851178691 2024-06-09T20:25:41.838870+00:00 20134800.000968717039 15674000.005304947495 1
60470.851190265 2024-06-09T20:25:42.838869+00:00 20134799.998876821250 15674000.009401312098 1
60470.851201843 2024-06-09T20:25:43.839251+00:00 20134800.000270597637 15673999.990742834285 1
60470.851213619 2024-06-09T20:25:44.856670+00:00 20134799.998995516449 15674000.021058855578 1
60470.851225136 2024-06-09T20:25:45.851787+00:00 20134800.001338496804 15673999.972808653489 1
60470.851236732 2024-06-09T20:25:46.853635+00:00 20134799.999285873026 15674000.011865496635 1
60470.851248221 2024-06-09T20:25:47.846334+00:00 20134800.000505253673 15674000.006019916385 1
60470.851259718 2024-06-09T20:25:48.839652+00:00 20134800.000040151179 15673999.977689811960 1
60470.851271289 2024-06-09T20:25:49.839360+00:00 20134799.999468505383 15674000.022058494389 1
60470.851282855 2024-06-09T20:25:50.838722+00:00 20134800.000160023570 15674000.000299552456 1
60470.851294681 2024-06-09T20:25:51.860478+00:00 20134799.999430671334 15674000.016277885064 1
60470.851306072 2024-06-09T20:25:52.844629+00:00 20134800.001657694578 15673999.957264730707 1
60470.851317749 2024-06-09T20:25:53.853495+00:00 20134799.998917650431 15674000.032060842961 1
60470.851329533 2024-06-09T20:25:54.871663+00:00 20134800.000296439976 15673999.980136847124 1
60470.851340732 2024-06-09T20:25:55.839252+00:00 20134799.999471355230 15673999.998838350177 1
60470.851352307 2024-06-09T20:25:56.839272+00:00 20134799.999412611127 15674000.007833024487 1
60470.851363984 2024-06-09T20:25:57.848193+00:00 20134800.000979758799 15673999.993478702381 1
60470.851375639 2024-06-09T20:25:58.855268+00:00 20134800.000038482249 15674000.015486791730 1
60470.851387290 2024-06-09T20:25:59.861878+00:00 20134799.999979443848 15674000.001988401636 1
60470.851398690 2024-06-09T20:26:00.846799+00:00 20134800.000163324177 15673999.983233798295 1
60470.851410465 2024-06-09T20:26:01.864207+00:00 20134799.999308943748 15674000.013761971146 1
60470.851421915 2024-06-09T20:26:02.853413+00:00 20134800.000202409923 15674000.016924278811 1
60470.851433493 2024-06-09T20:26:03.853812+00:00 20134800.000840727240 15673999.987445065752 1
60470.851444987 2024-06-09T20:26:04.846824+00:00 20134799.998907025903 15673999.997045123950 1
60470.851456477 2024-06-09T20:26:05.839593+00:00 20134799.999800946563 15673999.983474448323 1
60470.851468223 2024-06-09T20:26:06.854427+00:00 20134800.000479485840 15674000.032437382266 1
60470.851479770 2024-06-09T20:26:07.852127+00:00 20134799.998980257660 15673999.973277963698 1
60470.851491300 2024-06-09T20:26:08.848367+00:00 20134800.001022644341 15673999.972077216953 1
60470.851502769 2024-06-09T20:26:09.839269+00:00 20134800.000196337700 15674000.031344627962 1
60470.851514534 2024-06-09T20:26:10.855700+00:00 20134799.998881679028 15673999.977762361988 1
60470.851526069 2024-06-09T20:26:11.852303+00:00 20134800.000854987651 15674000.005278121680 1
60470.851537579 2024-06-09T20:26:12.846801+00:00 20134800.000309500843 15674000.024784950539 1
60470.851549179 2024-06-09T20:26:13.849108+00:00 20134800.000076428056 15673999.995853222907 1
60470.851560653 2024-06-09T20:26:14.840446+00:00 20134800.000752162188 15673999.990014201030 1
60470.851572285 2024-06-09T20:26:15.845449+00:00 20134800.000476457179 15673999.992240313441 1
60470.851583944 2024-06-09T20:26:16.852788+00:00 20134799.998403180391 15673999.989179819822 1
60470.851595359 2024-06-09T20:26:17.839027+00:00 20134800.001038875431 15674000.029774667695 1
60470.851607019 2024-06-09T20:26:18.846456+00:00 20134799.999768242240 15673999.999693989754 1
60470.851618594 2024-06-09T20:26:19.846476+00:00 20134799.999503150582 15673999.990761389956 1
60470.851630112 2024-06-09T20:26:20.841674+00:00 20134799.999468311667 15674000.024398094043 1
60470.851641670 2024-06-09T20:26:21.840299+00:00 20134800.000355560333 15673999.994197353721 1
60470.851653361 2024-06-09T20:26:22.850421+00:00 20134799.998919773847 15674000.002242406830 1
60470.851664815 2024-06-09T20:26:23.840001+00:00 20134800.002026755363 15673999.990007752553 1
60470.851676387 2024-06-09T20:26:24.839823+00:00 20134800.000045239925 15673999.970922533423 1
60470.851688140 2024-06-09T20:26:25.855294+00:00 20134799.998351275921 15674000.024104874581 1
60470.851699609 2024-06-09T20:26:26.846209+00:00 20134800.000150877982 15674000.016992179677 1
60470.851711108 2024-06-09T20:26:27.839775+00:00 20134800.000696461648 15673999.984882930294 1
60470.851722728 2024-06-09T20:26:28.843739+00:00 20134800.000401545316 15673999.984802806750 1
60470.851734291 2024-06-09T20:26:29.842707+00:00 20134799.999646432698 15673999.998623164371 1
60470.851745929 2024-06-09T20:26:30.848254+00:00 20134799.999975800514 15674000.014023097232 1
60470.851757394 2024-06-09T20:26:31.838839+00:00 20134800.000144101679 15673999.997001353651 1
60470.851769063 2024-06-09T20:26:32.847006+00:00 20134800.000402607024 15674000.019320951775 1
60470.851780613 2024-06-09T20:26:33.844970+00:00 20134799.998325131834 15673999.989209873602 1
60470.851792112 2024-06-09T20:26:34.838475+00:00 20134800.002057403326 15673999.947091091424 1
60470.851803700 2024-06-09T20:26:35.839635+00:00 20134799.999017760158 15674000.018620213494 1
60470.851815266 2024-06-09T20:26:36.838987+00:00 20134800.000164732337 15674000.014613185078 1
60470.851826849 2024-06-09T20:26:37.839803+00:00 20134800.000374268740 15674000.039698032662 1
60470.851838516 2024-06-09T20:26:38.847769+00:00 20134799.999403305352 15673999.987141057849 1
60470.851850010 2024-06-09T20:26:39.840803+00:00 20134800.000692512840 15673999.994886694476 1
60470.851861569 2024-06-09T20:26:40.839535+00:00 20134799.999612852931 15673999.980010598898 1
60470.851873145 2024-06-09T20:26:41.839730+00:00 20134799.999992515892 15673999.991114100441 1
60470.851884799 2024-06-09T20:26:42.846617+00:00 20134800.001034267247 15673999.987392775714 1
60470.851896303 2024-06-09T20:26:43.840587+00:00 20134799.998930439353 15674000.024476034567 1
60470.851907862 2024-06-09T20:26:44.839299+00:00 20134800.000011220574 15674000.039175037295 1
60470.851919497 2024-06-09T20:26:45.844539+00:00 20134799.999518327415 15673999.981091914698 1
60470.851931004 2024-06-09T20:26:46.838770+00:00 20134800.000362064689 15673999.986430346966 1
60470.851942583 2024-06-09T20:26:47.839164+00:00 20134799.999685857445 15674000.000499565154 1
60470.851954552 2024-06-09T20:26:48.873316+00:00 20134800.000951394439 15674000.003706278279 1
60470.851965806 2024-06-09T20:26:49.845693+00:00 20134799.999395612627 15673999.985744174570 1
60470.851977377 2024-06-09T20:26:50.845397+00:00 20134800.000396575779 15674000.036531915888 1
60470.851988988 2024-06-09T20:26:51.848547+00:00 20134799.998922679573 15674000.008748425171 1
60470.852000458 2024-06-09T20:26:52.839576+00:00 20134800.000301104039 15673999.979860292748 1
60470.852012092 2024-06-09T20:26:53.844744+00:00 20134800.000562209636 15673999.993502760306 1
60470.852023603 2024-06-09T20:26:54.839314+00:00 20134799.999526299536 15673999.977879766375 1
60470.852035354 2024-06-09T20:26:55.854573+00:00 20134799.999411620200 15673999.987240009010 1
60470.852047061 2024-06-09T20:26:56.866066+00:00 20134800.001451499760 15674000.038979299366 1
60470.852058405 2024-06-09T20:26:57.846189+00:00 20134799.998214527965 15674000.003391431645 1
60470.852069954 2024-06-09T20:26:58.844080+00:00 20134800.001050412655 15673999.995253337547 1
60470.852081480 2024-06-09T20:26:59.839840+00:00 20134800.000479716808 15673999.999555369839 1
60470.852093043 2024-06-09T20:27:00.838909+00:00 20134799.998216647655 15673999.994176292792 1
60470.852104720 2024-06-09T20:27:01.847835+00:00 20134800.001659326255 15673999.992537885904 1
60470.852116228 2024-06-09T20:27:02.842072+00:00 20134799.999815057963 15674000.006379412487 1
60470.852127769 2024-06-09T20:27:03.839205+00:00 20134800.000356435776 15673999.984993636608 1
60470.852139344 2024-06-09T20:27:04.839355+00:00 20134799.999098308384 15674000.011583860964 1
60470.852150925 2024-06-09T20:27:05.839927+00:00 20134799.999905217439 15674000.022429365665 1
60470.852162504 2024-06-09T20:27:06.840292+00:00 20134800.001203298569 15673999.948822017759 1
60470.852174064 2024-06-09T20:27:07.839161+00:00 20134799.999760799110 15674000.049543935806 1
60470.852185637 2024-06-09T20:27:08.839060+00:00 20134799.999398875982 15673999.994948558509 1
60470.852197229 2024-06-09T20:27:09.840624+00:00 20134800.000236179680 15673999.996718261391 1
60470.852208893 2024-06-09T20:27:10.848370+00:00 20134799.999505084008 15673999.974577676505 1
60470.852220525 2024-06-09T20:27:11.853335+00:00 20134800.001074966043 15673999.981382057071 1
60470.852231935 2024-06-09T20:27:12.839159+00:00 20134799.999543827027 15674000.019648877904 1
60470.852243519 2024-06-09T20:27:13.840021+00:00 20134800.000128000975 15674000.010723033920 1
60470.852255152 2024-06-09T20:27:14.845107+00:00 20134799.999603778124 15674000.018858624622 1
60470.852266661 2024-06-09T20:27:15.839485+00:00 20134799.999858472496 15673999.986112041399 1
60470.852278317 2024-06-09T20:27:16.846612+00:00 20134800.000802516937 15673999.999499894679 1
60470.852289870 2024-06-09T20:27:17.844751+00:00 20134799.999367874116 15673999.986488763243 1
60470.852301658 2024-06-09T20:27:18.863228+00:00 20134800.000775195658 15673999.987090883777 1
60470.852312955 2024-06-09T20:27:19.839283+00:00 20134799.999437917024 15674000.028831763193 1
60470.852324863 2024-06-09T20:27:20.868169+00:00 20134799.999904353172 15673999.997185448185 1
60470.852336173 2024-06-09T20:27:21.845343+00:00 20134799.999801702797 15674000.036134671420 1
60470.852347673 2024-06-09T20:27:22.838941+00:00 20134799.999685212970 15673999.961175555363 1
60470.852359416 2024-06-09T20:27:23.853525+00:00 20134800.001085933298 15674000.030767433345 1
60470.852370836 2024-06-09T20:27:24.840262+00:00 20134800.000233370811 15673999.987336996943 1
60470.852382454 2024-06-09T20:27:25.844006+00:00 20134799.999831829220 15673999.964849891141 1
60470.852393976 2024-06-09T20:27:26.839537+00:00 20134799.999395459890 15673999.981423571706 1
60470.852405540 2024-06-09T20:27:27.838677+00:00 20134799.999210741371 15674000.067402105778 1
60470.852417121 2024-06-09T20:27:28.839275+00:00 20134800.001470852643 15673999.938151018694 1
60470.852428688 2024-06-09T20:27:29.838602+00:00 20134799.998640574515 15674000.035863066092 1
60470.852440265 2024-06-09T20:27:30.838912+00:00 20134800.000580802560 15673999.986474419013 1
60470.852451846 2024-06-09T20:27:31.839550+00:00 20134799.999294754118 15673999.994714774191 1
60470.852463415 2024-06-09T20:27:32.839033+00:00 20134800.000559173524 15674000.023696260527 1
60470.852474988 2024-06-09T20:27:33.839011+00:00 20134799.999709039927 15673999.995198508725 1
60470.852486755 2024-06-09T20:27:34.855616+00:00 20134800.000326190144 15674000.021781297401 1
60470.852498260 2024-06-09T20:27:35.849678+00:00 20134799.999797377735 15673999.975047666579 1
60470.852509932 2024-06-09T20:27:36.858130+00:00 20134800.000064518303 15673999.985366681591 1
60470.852521469 2024-06-09T20:27:37.854936+00:00 20134800.000535268337 15674000.028853008524 1
60470.852533030 2024-06-09T20:27:38.853773+00:00 20134799.998710766435 15674000.001343742013 1
60470.852544711 2024-06-09T20:27:39.863066+00:00 20134799.999788958579 15674000.005645811558 1
60470.852556177 2024-06-09T20:27:40.853722+00:00 20134800.001714386046 15673999.993373444304 1
60470.852567724 2024-06-09T20:27:41.851333+00:00 20134799.999868340790 15673999.984741259366 1
60470.852579571 2024-06-09T20:27:42.874917+00:00 20134800.000886037946 15673999.994742289186 1
60470.852590894 2024-06-09T20:27:43.853249+00:00 20134799.998563464731 15673999.982424683869 1
60470.852602402 2024-06-09T20:27:44.847561+00:00 20134799.999160952866 15673999.982677062973 1
60470.852614029 2024-06-09T20:27:45.852109+00:00 20134800.000784121454 15674000.046132860705 1
60470.852625673 2024-06-09T20:27:46.858136+00:00 20134800.000904932618 15673999.991159474477 1
60470.852637289 2024-06-09T20:27:47.861761+00:00 20134799.998472318053 15673999.995262142271 1
60470.852648779 2024-06-09T20:27:48.854488+00:00 20134800.001069236547 15674000.010302480310 1
60470.852660304 2024-06-09T20:27:49.850238+00:00 20134800.000597346574 15673999.957460083067 1
60470.852672129 2024-06-09T20:27:50.871923+00:00 20134799.999651290476 15674000.057504776865 1
60470.852683577 2024-06-09T20:27:51.861027+00:00 20134799.999005075544 15674000.011825429276 1
60470.852694966 2024-06-09T20:27:52.845037+00:00 20134800.000948190689 15673999.967982253060 1
60470.852706950 2024-06-09T20:27:53.880493+00:00 20134800.000637341291 15674000.010171499103 1
60470.852718200 2024-06-09T20:27:54.852446+00:00 20134799.998546317220 15674000.012099673972 1
60470.852729817 2024-06-09T20:27:55.856196+00:00 20134799.999983917922 15673999.972727395594 1
60470.852741377 2024-06-09T20:27:56.855025+00:00 20134799.998977985233 15674000.015418769792 1
60470.852752879 2024-06-09T20:27:57.848761+00:00 20134800.000687580556 15673999.998861819506 1
60470.852764348 2024-06-09T20:27:58.839651+00:00 20134800.000818327069 15673999.999130932614 1
60470.852775916 2024-06-09T20:27:59.839113+00:00 20134800.000368032604 15673999.988003889099 1
60470.852787884 2024-06-09T20:28:00.873223+00:00 20134799.998629242182 15674000.029589761049 1
60470.852799169 2024-06-09T20:28:01.848183+00:00 20134800.000570230186 15673999.985502976924 1
60470.852810780 2024-06-09T20:28:02.851359+00:00 20134800.000807601959 15673999.981097334996 1
60470.852822252 2024-06-09T20:28:03.842537+00:00 20134799.999532897025 15674000.015756826848 1
60470.852833883 2024-06-09T20:28:04.847534+00:00 20134799.998761050403 15673999.975154537708 1
60470.852845446 2024-06-09T20:28:05.846525+00:00 20134800.001815963537 15674000.015708198771 1
60470.852856962 2024-06-09T20:28:06.841493+00:00 20134799.999091632664 15674000.023113720119 1
60470.852868694 2024-06-09T20:28:07.855189+00:00 20134800.000514436513 15674000.001600233838 1
60470.852880149 2024-06-09T20:28:08.844848+00:00 20134799.999808460474 15673999.986145639792 1
60470.852891698 2024-06-09T20:28:09.842709+00:00 20134800.000802479684 15674000.003992276266 1
60470.852903336 2024-06-09T20:28:10.848226+00:00 20134799.999615959823 15673999.969245499000 1
60470.852914967 2024-06-09T20:28:11.853130+00:00 20134799.998162649572 15673999.999405259266 1
60470.852926489 2024-06-09T20:28:12.848606+00:00 20134800.002015653998 15674000.008295148611 1
60470.852937968 2024-06-09T20:28:13.840388+00:00 20134799.999983180314 15673999.993925463408 1
60470.852949616 2024-06-09T20:28:14.846799+00:00 20134799.999199301004 15674000.052504185587 1
60470.852961192 2024-06-09T20:28:15.846984+00:00 20134800.000933602452 15673999.931416140869 1
60470.852972707 2024-06-09T20:28:16.841897+00:00 20134799.998129144311 15674000.023536061868 1
60470.852984252 2024-06-09T20:28:17.839385+00:00 20134800.001528184861 15674000.037233822048 1
60470.852996004 2024-06-09T20:28:18.854732+00:00 20134799.998507708311 15673999.966878093779 1
60470.853007399 2024-06-09T20:28:19.839217+00:00 20134800.000612810254 15674000.002254614606 1
60470.853019036 2024-06-09T20:28:20.844736+00:00 20134800.000593286008 15674000.003936272115 1
60470.853030537 2024-06-09T20:28:21.838387+00:00 20134799.999821394682 15674000.010898191482 1
60470.853042223 2024-06-09T20:28:22.848116+00:00 20134800.000599168241 15673999.990153996274 1
60470.853053689 2024-06-09T20:28:23.838683+00:00 20134800.000505372882 15674000.015280818567 1
60470.853065269 2024-06-09T20:28:24.839259+00:00 20134799.998709898442 15673999.999162180349 1
60470.853076840 2024-06-09T20:28:25.838948+00:00 20134800.000395815820 15673999.984653947875 1
60470.853088409 2024-06-09T20:28:26.838543+00:00 20134800.000268433243 15674000.018094174564 1
60470.853100094 2024-06-09T20:28:27.848136+00:00 20134800.000688225031 15673999.962022114545 1
60470.853112029 2024-06-09T20:28:28.879274+00:00 20134799.998574316502 15674000.014067323878 1
60470.853123224 2024-06-09T20:28:29.846560+00:00 20134800.001038540155 15673999.988938827068 1
60470.853134841 2024-06-09T20:28:30.850259+00:00 20134800.000138279051 15674000.013308787718 1
60470.853146468 2024-06-09T20:28:31.854855+00:00 20134799.998810797930 15674000.011828619987 1
60470.853157887 2024-06-09T20:28:32.841481+00:00 20134800.000681053847 15673999.987495606765 1
60470.853169432 2024-06-09T20:28:33.838929+00:00 20134799.998651843518 15673999.993489246815 1
60470.853181007 2024-06-09T20:28:34.839013+00:00 20134800.002269640565 15673999.987665835768 1
60470.853192583 2024-06-09T20:28:35.839190+00:00 20134799.998743973672 15674000.007432702929 1
60470.853204160 2024-06-09T20:28:36.839478+00:00 20134799.999843370169 15674000.018042646348 1
60470.853215735 2024-06-09T20:28:37.839536+00:00 20134800.001753091812 15674000.030937360600 1
60470.853227416 2024-06-09T20:28:38.848706+00:00 20134799.998147696257 15673999.970743272454 1
60470.853238882 2024-06-09T20:28:39.839420+00:00 20134800.000939160585 15674000.010222390294 1
60470.853250457 2024-06-09T20:28:40.839442+00:00 20134800.000281751156 15673999.979100389406 1
60470.853262146 2024-06-09T20:28:41.849409+00:00 20134800.000597499311 15674000.009484419599 1
60470.853273681 2024-06-09T20:28:42.846056+00:00 20134799.997774731368 15673999.972168287262 1
60470.853285166 2024-06-09T20:28:43.838287+00:00 20134800.001162353903 15674000.018512709066 1
60470.853296748 2024-06-09T20:28:44.839005+00:00 20134799.999524328858 15674000.014870403334 1
60470.853308385 2024-06-09T20:28:45.844442+00:00 20134799.998827379197 15673999.976546661928 1
60470.853319912 2024-06-09T20:28:46.840387+00:00 20134800.001716624945 15674000.016918851063 1
60470.853331579 2024-06-09T20:28:47.848407+00:00 20134800.000138625503 15674000.024863043800 1
60470.853343151 2024-06-09T20:28:48.848215+00:00 20134799.999264545739 15673999.974683007225 1
60470.853354705 2024-06-09T20:28:49.846566+00:00 20134800.000339314342 15673999.988750088960 1
60470.853366269 2024-06-09T20:28:50.845605+00:00 20134799.999842833728 15674000.009422414005 1
60470.853378011 2024-06-09T20:28:51.860159+00:00 20134800.000337876379 15674000.000925960019 1
60470.853389678 2024-06-09T20:28:52.868134+00:00 20134800.000208709389 15673999.998592996970 1
60470.853401172 2024-06-09T20:28:53.861244+00:00 20134799.999371860176 15673999.981585368514 1
60470.853412599 2024-06-09T20:28:54.848547+00:00 20134800.000843156129 15674000.031953459606 1
60470.853424174 2024-06-09T20:28:55.848641+00:00 20134799.999008718878 15674000.004180705175 1
60470.853435806 2024-06-09T20:28:56.853614+00:00 20134800.000348575413 15673999.969499347731 1
60470.853447262 2024-06-09T20:28:57.843454+00:00 20134800.000272758305 15674000.014588160440 1
60470.853458939 2024-06-09T20:28:58.852322+00:00 20134799.999965250492 15673999.989924203604 1
60470.853470485 2024-06-09T20:28:59.849915+00:00 20134800.000031195581 15673999.990406256169 1
60470.853482192 2024-06-09T20:29:00.861386+00:00 20134800.000095177442 15674000.031083414331 1
60470.853493694 2024-06-09T20:29:01.855175+00:00 20134799.999708965421 15673999.980726925656 1
60470.853505087 2024-06-09T20:29:02.839503+00:00 20134799.999681491405 15674000.010701632127 1
60470.853516705 2024-06-09T20:29:03.843320+00:00 20134800.000532235950 15673999.977367615327 1
60470.853528236 2024-06-09T20:29:04.839578+00:00 20134799.999841388315 15674000.030822306871 1
60470.853539796 2024-06-09T20:29:05.838369+00:00 20134800.000513415784 15674000.014337344095 1
60470.853551386 2024-06-09T20:29:06.839750+00:00 20134799.999889209867 15673999.969676556066 1
60470.853562942 2024-06-09T20:29:07.838178+00:00 20134799.999231610447 15674000.024613020942 1
60470.853574527 2024-06-09T20:29:08.839159+00:00 20134800.000439342111 15674000.009326601401 1
60470.853586121 2024-06-09T20:29:09.840829+00:00 20134799.999954782426 15673999.971824500710 1
60470.853597682 2024-06-09T20:29:10.839678+00:00 20134799.998680330813 15673999.997453683987 1
60470.853609247 2024-06-09T20:29:11.838963+00:00 20134800.001672189683 15673999.998271787539 1
60470.853620814 2024-06-09T20:29:12.838323+00:00 20134799.998015157878 15674000.001572288573 1
60470.853632429 2024-06-09T20:29:13.841855+00:00 20134800.001431386918 15674000.012101592496 1
60470.853643967 2024-06-09T20:29:14.838726+00:00 20134799.998598679900 15674000.006012368947 1
60470.853655723 2024-06-09T20:29:15.854479+00:00 20134800.000709820539 15673999.975901627913 1
60470.853667334 2024-06-09T20:29:16.857622+00:00 20134800.000884592533 15673999.965740887448 1
60470.853678861 2024-06-09T20:29:17.853564+00:00 20134799.998158060014 15674000.040221938863 1
60470.853690432 2024-06-09T20:29:18.853370+00:00 20134800.002066291869 15673999.961251022294 1
60470.853702168 2024-06-09T20:29:19.867346+00:00 20134799.999908253551 15674000.039492366835 1
60470.853713658 2024-06-09T20:29:20.860028+00:00 20134799.998486593366 15674000.004997167736 1
60470.853725093 2024-06-09T20:29:21.848039+00:00 20134800.001940615475 15673999.988552354276 1
60470.853736655 2024-06-09T20:29:22.847006+00:00 20134799.998947780579 15674000.004003074020 1
60470.853748356 2024-06-09T20:29:23.857918+00:00 20134800.000054497272 15673999.992529306561 1
60470.853759872 2024-06-09T20:29:24.852960+00:00 20134799.999660737813 15673999.991029514000 1
60470.853771392 2024-06-09T20:29:25.848304+00:00 20134800.000293612480 15674000.019429096952 1
60470.853782976 2024-06-09T20:29:26.849079+00:00 20134799.999670349061 15674000.023259103298 1
60470.853794763 2024-06-09T20:29:27.867533+00:00 20134799.999903876334 15673999.983523303643 1
60470.853806200 2024-06-09T20:29:28.855635+00:00 20134800.000823829323 15673999.994909154251 1
60470.853817670 2024-06-09T20:29:29.846711+00:00 20134799.999652191997 15674000.001118745655 1
60470.853829550 2024-06-09T20:29:30.873124+00:00 20134800.001189004630 15673999.982608513907 1
60470.853840801 2024-06-09T20:29:31.845207+00:00 20134799.999289143831 15674000.025500055403 1
60470.853852453 2024-06-09T20:29:32.851897+00:00 20134799.999681789428 15673999.999128369614 1
60470.853863945 2024-06-09T20:29:33.844820+00:00 20134800.000810090452 15674000.002218291163 1
60470.853875482 2024-06-09T20:29:34.841644+00:00 20134799.999280028045 15673999.986781418324 1
60470.853887030 2024-06-09T20:29:35.839404+00:00 20134800.001243960112 15673999.978479078040 1
60470.853898713 2024-06-09T20:29:36.848851+00:00 20134799.999830674380 15674000.013476869091 1
60470.853910361 2024-06-09T20:29:37.855190+00:00 20134799.998352017254 15674000.013401249424 1
60470.853922130 2024-06-09T20:29:38.872007+00:00 20134800.001491758972 15673999.979834750295 1
60470.853933400 2024-06-09T20:29:39.845787+00:00 20134799.999579571187 15674000.011961482465 1
60470.853944899 2024-06-09T20:29:40.839247+00:00 20134800.000617682934 15674000.003172660246 1
60470.853956474 2024-06-09T20:29:41.839396+00:00 20134799.998387970030 15673999.974633643404 1
60470.853968042 2024-06-09T20:29:42.838810+00:00 20134800.001032426953 15674000.030364040285 1
60470.853979718 2024-06-09T20:29:43.847678+00:00 20134799.998854111880 15674000.003727167845 1
60470.853991377 2024-06-09T20:29:44.854999+00:00 20134799.999796487391 15674000.004876222461 1
60470.854002885 2024-06-09T20:29:45.849220+00:00 20134800.001224491745 15673999.988996731117 1
60470.854014675 2024-06-09T20:29:46.867889+00:00 20134799.999435432255 15673999.982911115512 1
60470.854025993 2024-06-09T20:29:47.845804+00:00 20134800.000335820019 15673999.986047472805 1
60470.854037615 2024-06-09T20:29:48.849941+00:00 20134800.000906910747 15674000.042040448636 1
60470.854049209 2024-06-09T20:29:49.851616+00:00 20134799.998941257596 15673999.992904799059 1
60470.854060727 2024-06-09T20:29:50.846797+00:00 20134800.001373324543 15673999.988982118666 1
60470.854072467 2024-06-09T20:29:51.861157+00:00 20134799.997550662607 15673999.985298233107 1
60470.854083952 2024-06-09T20:29:52.853517+00:00 20134800.001415271312 15674000.012818740681 1
60470.854095521 2024-06-09T20:29:53.853040+00:00 20134799.999409951270 15673999.983772167936 1
60470.854107243 2024-06-09T20:29:54.865833+00:00 20134800.001480754465 15674000.034837244079 1
60470.854118661 2024-06-09T20:29:55.852340+00:00 20134799.999756626785 15673999.991278851405 1
60470.854130182 2024-06-09T20:29:56.847730+00:00 20134799.999774761498 15674000.040151510388 1
60470.854142067 2024-06-09T20:29:57.874599+00:00 20134800.000375632197 15673999.963710462674 1
60470.854153356 2024-06-09T20:29:58.849963+00:00 20134799.998323041946 15673999.987985562533 1
60470.854164963 2024-06-09T20:29:59.852802+00:00 20134800.001076713204 15674000.037095153704 1
60470.854176507 2024-06-09T20:30:00.850222+00:00 20134799.999340478331 15673999.967045109719 1
60470.854188056 2024-06-09T20:30:01.848043+00:00 20134800.001479767263 15673999.967025686055 1
60470.854199650 2024-06-09T20:30:02.849751+00:00 20134799.999138191342 15674000.006591681391 1
60470.854211262 2024-06-09T20:30:03.853034+00:00 20134800.000133007765 15674000.016107041389 1
60470.854222820 2024-06-09T20:30:04.851611+00:00 20134799.999546065927 15673999.998514678329 1
60470.854234304 2024-06-09T20:30:05.843857+00:00 20134799.999077744782 15674000.015324378386 1
60470.854245915 2024-06-09T20:30:06.847047+00:00 20134800.001168917865 15674000.010669156909 1
60470.854257600 2024-06-09T20:30:07.856637+00:00 20134799.999249447137 15673999.969418909401 1
60470.854269127 2024-06-09T20:30:08.852599+00:00 20134800.000531092286 15674000.042351663113 1
60470.854280560 2024-06-09T20:30:09.840410+00:00 20134799.999766454101 15673999.975419607013 1
60470.854292117 2024-06-09T20:30:10.838865+00:00 20134799.999640397727 15674000.008387260139 1
60470.854303695 2024-06-09T20:30:11.839254+00:00 20134800.000318370759 15673999.987941388041 1
60470.854315269 2024-06-09T20:30:12.839273+00:00 20134800.000722151250 15674000.036139005795 1
60470.854326866 2024-06-09T20:30:13.841208+00:00 20134800.000673845410 15673999.984572287649 1
60470.854338547 2024-06-09T20:30:14.850467+00:00 20134799.999476656318 15673999.975341362879 1
60470.854350077 2024-06-09T20:30:15.846640+00:00 20134799.999556276947 15674000.032443568110 1
60470.854361568 2024-06-09T20:30:16.839439+00:00 20134800.000839062035 15673999.981832852587 1
60470.854373157 2024-06-09T20:30:17.840716+00:00 20134799.999152228236 15673999.967871336266 1
60470.854384710 2024-06-09T20:30:18.838916+00:00 20134799.999441072345 15673999.999659419060 1
60470.854396354 2024-06-09T20:30:19.844999+00:00 20134799.999423235655 15674000.018011072651 1
60470.854407858 2024-06-09T20:30:20.838940+00:00 20134800.000527147204 15673999.987602235749 1
60470.854419433 2024-06-09T20:30:21.838967+00:00 20134800.001116514206 15674000.012227421626 1
60470.854431005 2024-06-09T20:30:22.838849+00:00 20134799.999249976128 15674000.022499948740 1
60470.854442596 2024-06-09T20:30:23.840349+00:00 20134800.000011544675 15673999.979384912178 1
60470.854454271 2024-06-09T20:30:24.849044+00:00 20134799.999789256603 15674000.000805523247 1
60470.854465728 2024-06-09T20:30:25.838862+00:00 20134799.999797228724 15674000.000496948138 1
60470.854477308 2024-06-09T20:30:26.839429+00:00 20134800.000511359423 15674000.011219289154 1
60470.854488874 2024-06-09T20:30:27.838685+00:00 20134800.000298637897 15673999.967132005841 1
60470.854500478 2024-06-09T20:30:28.841260+00:00 20134800.000076659024 15674000.034703260288 1
60470.854512034 2024-06-09T20:30:29.839716+00:00 20134799.999037556350 15674000.002928232774 1
60470.854523615 2024-06-09T20:30:30.840327+00:00 20134800.000168036669 15674000.012063946575 1
60470.854535169 2024-06-09T20:30:31.838595+00:00 20134799.999988928437 15673999.957288645208 1
60470.854546749 2024-06-09T20:30:32.839087+00:00 20134799.999924264848 15674000.003200566396 1
60470.854558324 2024-06-09T20:30:33.839182+00:00 20134800.000176761299 15674000.045876348391 1
60470.854569893 2024-06-09T20:30:34.838764+00:00 20134800.000741694123 15673999.971653588116 1
60470.854581465 2024-06-09T20:30:35.838533+00:00 20134799.999672990292 15673999.990619285032 1
60470.854593194 2024-06-09T20:30:36.851950+00:00 20134799.999469611794 15673999.990266881883 1
60470.854604621 2024-06-09T20:30:37.839243+00:00 20134799.999259687960 15674000.012638144195 1
60470.854616203 2024-06-09T20:30:38.839950+00:00 20134800.001423951238 15674000.019249271601 1
60470.854627792 2024-06-09T20:30:39.841187+00:00 20134800.000217206776 15673999.970175692812 1
60470.854639344 2024-06-09T20:30:40.839336+00:00 20134799.999726038426 15674000.002191973850 1
60470.854650923 2024-06-09T20:30:41.839750+00:00 20134799.999472949654 15674000.014909978956 1
60470.854662482 2024-06-09T20:30:42.838420+00:00 20134799.999954625964 15673999.984457807615 1
60470.854674059 2024-06-09T20:30:43.838716+00:00 20134799.999659940600 15674000.013107452542 1
60470.854685648 2024-06-09T20:30:44.840032+00:00 20134800.000432737172 15674000.020619979128 1
60470.854697206 2024-06-09T20:30:45.838626+00:00 20134800.000142682344 15673999.976884150878 1
60470.854708849 2024-06-09T20:30:46.844511+00:00 20134800.000004939735 15673999.996293384582 1
60470.854720452 2024-06-09T20:30:47.847042+00:00 20134799.999925259501 15674000.035404302180 1
60470.854732250 2024-06-09T20:30:48.866427+00:00 20134799.999855283648 15673999.944332644343 1
60470.854743627 2024-06-09T20:30:49.849344+00:00 20134800.001641303301 15674000.012501614168 1
60470.854755173 2024-06-09T20:30:50.846983+00:00 20134799.998996954411 15674000.037125552073 1
60470.854767134 2024-06-09T20:30:51.880375+00:00 20134799.999294377863 15674000.007782706991 1
60470.854778464 2024-06-09T20:30:52.859323+00:00 20134800.000728067011 15673999.947901163250 1
60470.854789917 2024-06-09T20:30:53.848877+00:00 20134800.000307183713 15674000.030851673335 1
60470.854801541 2024-06-09T20:30:54.853168+00:00 20134799.999578237534 15674000.010047489777 1
60470.854813212 2024-06-09T20:30:55.861460+00:00 20134799.999893408269 15673999.981632197276 1
60470.854824859 2024-06-09T20:30:56.867846+00:00 20134800.000047795475 15674000.021973527968 1
60470.854836244 2024-06-09T20:30:57.851445+00:00 20134800.000453647226 15673999.991861429065 1
60470.854847752 2024-06-09T20:30:58.845791+00:00 20134799.998086802661 15674000.004749575630 1
60470.854859350 2024-06-09T20:30:59.847879+00:00 20134800.001090802252 15673999.950105184689 1
60470.854871101 2024-06-09T20:31:00.863152+00:00 20134799.999913040549 15674000.052537696436 1
60470.854882412 2024-06-09T20:31:01.840373+00:00 20134799.999388456345 15673999.974696461111 1
60470.854893962 2024-06-09T20:31:02.838294+00:00 20134800.001999661326 15674000.000501427799 1
60470.854905654 2024-06-09T20:31:03.848468+00:00 20134799.999114889652 15674000.016042916104 1
60470.854917114 2024-06-09T20:31:04.838667+00:00 20134800.001331742853 15673999.988679261878 1
60470.854928693 2024-06-09T20:31:05.839034+00:00 20134799.997755039483 15673999.977217674255 1
60470.854940258 2024-06-09T20:31:06.838245+00:00 20134800.000522423536 15674000.024925541133 1
60470.854951900 2024-06-09T20:31:07.844202+00:00 20134800.000242687762 15674000.000417318195 1
60470.854963412 2024-06-09T20:31:08.838791+00:00 20134799.999527435750 15673999.998200185597 1
60470.854974993 2024-06-09T20:31:09.839334+00:00 20134800.000111564994 15674000.003415679559 1
60470.854986566 2024-06-09T20:31:10.839320+00:00 20134799.999689385295 15674000.013665063307 1
60470.854998278 2024-06-09T20:31:11.851248+00:00 20134800.000395230949 15673999.983303336427 1
60470.855009719 2024-06-09T20:31:12.839687+00:00 20134800.000286288559 15674000.030598901212 1
60470.855021282 2024-06-09T20:31:13.838735+00:00 20134799.999642524868 15673999.981400264427 1
60470.855032886 2024-06-09T20:31:14.841378+00:00 20134800.000955287367 15673999.995559949428 1
60470.855044428 2024-06-09T20:31:15.838565+00:00 20134799.999919746071 15674000.001574713737 1
60470.855056154 2024-06-09T20:31:16.851683+00:00 20134799.999760575593 15674000.003771277145 1
60470.855067625 2024-06-09T20:31:17.842788+00:00 20134800.000858068466 15673999.984335249290 1
60470.855079151 2024-06-09T20:31:18.838637+00:00 20134799.999827742577 15673999.992011239752 1
60470.855090836 2024-06-09T20:31:19.848212+00:00 20134799.999804392457 15674000.010791240260 1
60470.855102451 2024-06-09T20:31:20.851767+00:00 20134799.998758204281 15673999.999019404873 1
60470.855113873 2024-06-09T20:31:21.838652+00:00 20134800.000123977661 15674000.019913179800 1
60470.855125584 2024-06-09T20:31:22.850438+00:00 20134800.001042298973 15673999.980673387647 1
60470.855137361 2024-06-09T20:31:23.867970+00:00 20134800.000280912966 15673999.995863426477 1
60470.855148790 2024-06-09T20:31:24.855460+00:00 20134799.999032817781 15673999.989905528724 1
60470.855160228 2024-06-09T20:31:25.843681+00:00 20134800.000340607017 15674000.030117204413 1
60470.855172126 2024-06-09T20:31:26.871695+00:00 20134800.001082785428 15673999.996064536273 1
60470.855183458 2024-06-09T20:31:27.850817+00:00 20134799.998838346452 15673999.978184012696 1
60470.855194983 2024-06-09T20:31:28.846524+00:00 20134799.999476511031 15673999.995601981878 1
60470.855206710 2024-06-09T20:31:29.859779+00:00 20134800.000756110996 15674000.004962604493 1
60470.855218133 2024-06-09T20:31:30.846713+00:00 20134799.998140946031 15673999.980256596580 1
60470.855230052 2024-06-09T20:31:31.876469+00:00 20134800.000785287470 15674000.009924128652 1
60470.855241326 2024-06-09T20:31:32.850518+00:00 20134800.000139873475 15674000.020750133321 1
60470.855252855 2024-06-09T20:31:33.846682+00:00 20134800.000613477081 15674000.010578993708 1
60470.855264708 2024-06-09T20:31:34.870804+00:00 20134799.999912735075 15674000.001223148778 1
60470.855276171 2024-06-09T20:31:35.861182+00:00 20134799.999943580478 15673999.985741769895 1
60470.855287576 2024-06-09T20:31:36.846534+00:00 20134800.000022776425 15673999.990071497858 1
60470.855299190 2024-06-09T20:31:37.850023+00:00 20134799.999880295247 15674000.022354161367 1
60470.855310825 2024-06-09T20:31:38.855252+00:00 20134800.000286072493 15673999.982615213841 1
60470.855322411 2024-06-09T20:31:39.856292+00:00 20134800.000039327890 15674000.012766780332 1
60470.855333994 2024-06-09T20:31:40.857047+00:00 20134800.000748369843 15674000.026362344623 1
60470.855345363 2024-06-09T20:31:41.839360+00:00 20134799.998586844653 15673999.956488674507 1
60470.855357015 2024-06-09T20:31:42.846052+00:00 20134800.000972166657 15674000.030579987913 1
60470.855368502 2024-06-09T20:31:43.838620+00:00 20134799.999573044479 15673999.978666223586 1
60470.855380088 2024-06-09T20:31:44.839592+00:00 20134800.000654947013 15673999.981222920120 1
60470.855391652 2024-06-09T20:31:45.838754+00:00 20134799.998357880861 15674000.036065991968 1
60470.855403422 2024-06-09T20:31:46.855673+00:00 20134800.001201208681 15673999.976533913985 1
60470.855414860 2024-06-09T20:31:47.843939+00:00 20134800.000265169889 15674000.002979498357 1
60470.855426517 2024-06-09T20:31:48.851067+00:00 20134800.000606074929 15673999.981353599578 1
60470.855438048 2024-06-09T20:31:49.847333+00:00 20134799.998564224690 15674000.048793977126 1
60470.855449543 2024-06-09T20:31:50.840538+00:00 20134799.999385669827 15673999.973468527198 1
60470.855461095 2024-06-09T20:31:51.838639+00:00 20134800.000952441245 15674000.011910805479 1
60470.855472793 2024-06-09T20:31:52.849322+00:00 20134800.000921782106 15673999.995475469157 1
60470.855484701 2024-06-09T20:31:53.878197+00:00 20134799.999578583986 15673999.988903386518 1
60470.855495991 2024-06-09T20:31:54.853610+00:00 20134800.000543314964 15673999.969474764541 1
60470.855507541 2024-06-09T20:31:55.851579+00:00 20134799.999394550920 15674000.025350872427 1
60470.855519099 2024-06-09T20:31:56.850173+00:00 20134799.999608635902 15673999.995039248839 1
60470.855530635 2024-06-09T20:31:57.846802+00:00 20134800.000070363283 15674000.017524691299 1
60470.855542362 2024-06-09T20:31:58.860052+00:00 20134799.999959323555 15673999.987836582586 1
60470.855553769 2024-06-09T20:31:59.845653+00:00 20134799.999774008989 15674000.031741308048 1
60470.855565441 2024-06-09T20:32:00.854099+00:00 20134800.000469170511 15673999.982294682413 1
60470.855576857 2024-06-09T20:32:01.840427+00:00 20134799.999403420836 15673999.985583126545 1
60470.855588580 2024-06-09T20:32:02.853370+00:00 20134799.999482512474 15673999.994933005422 1
60470.855600157 2024-06-09T20:32:03.853546+00:00 20134800.000443670899 15674000.040895203128 1
60470.855611589 2024-06-09T20:32:04.841293+00:00 20134799.999585337937 15673999.971112981439 1
60470.855623228 2024-06-09T20:32:05.846905+00:00 20134800.000619880855 15674000.041965760291 1
60470.855634914 2024-06-09T20:32:06.856600+00:00 20134800.000672325492 15673999.947245383635 1
60470.855646400 2024-06-09T20:32:07.848975+00:00 20134799.999663129449 15674000.001471731812 1
60470.855657953 2024-06-09T20:32:08.847164+00:00 20134800.000764079392 15674000.004412468523 1
60470.855669437 2024-06-09T20:32:09.839369+00:00 20134799.999078389257 15674000.027967516333 1
60470.855681067 2024-06-09T20:32:10.844166+00:00 20134800.000461500138 15673999.981414806098 1
60470.855692759 2024-06-09T20:32:11.854372+00:00 20134799.999628826976 15674000.003029547632 1
60470.855704230 2024-06-09T20:32:12.845455+00:00 20134800.000031199306 15673999.984486684203 1
60470.855715839 2024-06-09T20:32:13.848485+00:00 20134799.999286934733 15674000.002351270989 1
60470.855727365 2024-06-09T20:32:14.844310+00:00 20134799.999748885632 15673999.997393880039 1
60470.855738957 2024-06-09T20:32:15.845905+00:00 20134800.000075139105 15674000.023555822670 1
60470.855750473 2024-06-09T20:32:16.840908+00:00 20134800.001065749675 15673999.989708285779 1
60470.855762020 2024-06-09T20:32:17.838549+00:00 20134799.999620955437 15673999.988042442128 1
60470.855773598 2024-06-09T20:32:18.838898+00:00 20134800.000061150640 15674000.040951289237 1
60470.855785169 2024-06-09T20:32:19.838582+00:00 20134800.000073079020 15673999.936298634857 1
60470.855796743 2024-06-09T20:32:20.838586+00:00 20134799.999137908220 15674000.011196479201 1
60470.855808366 2024-06-09T20:32:21.842813+00:00 20134800.001369647682 15674000.039744550362 1
60470.855820047 2024-06-09T20:32:22.852023+00:00 20134799.998976904899 15673999.964876940474 1
60470.855831533 2024-06-09T20:32:23.844462+00:00 20134799.999308656901 15674000.023991508409 1
60470.855843038 2024-06-09T20:32:24.838468+00:00 20134800.001284636557 15674000.019746139646 1
60470.855854626 2024-06-09T20:32:25.839654+00:00 20134800.001054435968 15673999.993640804663 1
60470.855866185 2024-06-09T20:32:26.838442+00:00 20134799.998757518828 15673999.985280692577 1
60470.855877771 2024-06-09T20:32:27.839420+00:00 20134800.001208022237 15673999.972498180345 1
60470.855889342 2024-06-09T20:32:28.839115+00:00 20134799.998015992343 15674000.032250672579 1
60470.855900913 2024-06-09T20:32:29.838877+00:00 20134800.001087412238 15674000.001328503713 1
60470.855912487 2024-06-09T20:32:30.838856+00:00 20134800.000445827842 15674000.002395290881 1
60470.855924065 2024-06-09T20:32:31.839227+00:00 20134799.998909130692 15674000.002362463623 1
60470.855935630 2024-06-09T20:32:32.838415+00:00 20134800.000137086958 15673999.983749972656 1
60470.855947209 2024-06-09T20:32:33.838814+00:00 20134800.001210752875 15674000.026411939412 1
60470.855958780 2024-06-09T20:32:34.838565+00:00 20134800.000480227172 15673999.985319055617 1
60470.855970360 2024-06-09T20:32:35.839116+00:00 20134799.998784422874 15674000.004290852696 1
60470.855981934 2024-06-09T20:32:36.839092+00:00 20134799.999971661717 15673999.965839736164 1
60470.855993505 2024-06-09T20:32:37.838830+00:00 20134800.000493980944 15674000.029108084738 1
60470.856005074 2024-06-09T20:32:38.838414+00:00 20134799.999563384801 15673999.966146048158 1
60470.856016662 2024-06-09T20:32:39.839649+00:00 20134799.999758243561 15673999.988311305642 1
60470.856028242 2024-06-09T20:32:40.840065+00:00 20134799.999134585261 15674000.031985111535 1
60470.856039850 2024-06-09T20:32:41.843061+00:00 20134800.001465380192 15674000.023090997711 1
60470.856051372 2024-06-09T20:32:42.838597+00:00 20134799.999097324908 15673999.973095772788 1
60470.856062964 2024-06-09T20:32:43.840079+00:00 20134800.000564754009 15674000.032367745414 1
60470.856074521 2024-06-09T20:32:44.838647+00:00 20134799.999215409160 15673999.980757502839 1
60470.856086098 2024-06-09T20:32:45.838871+00:00 20134800.001013644040 15674000.027285432443 1
60470.856097674 2024-06-09T20:32:46.838980+00:00 20134800.000686254352 15673999.967219656333 1
60470.856109337 2024-06-09T20:32:47.846734+00:00 20134800.000150155276 15674000.015916081145 1
60470.856120822 2024-06-09T20:32:48.839058+00:00 20134799.998477336019 15673999.956036997959 1
60470.856132392 2024-06-09T20:32:49.838632+00:00 20134799.999779615551 15674000.028677538037 1
60470.856144133 2024-06-09T20:32:50.853106+00:00 20134800.000440936536 15674000.011384455487 1
60470.856156174 2024-06-09T20:32:51.893463+00:00 20134800.000313777477 15673999.983343735337 1
60470.856167367 2024-06-09T20:32:52.860526+00:00 20134799.998752437532 15674000.010131973773 1
60470.856178906 2024-06-09T20:32:53.857496+00:00 20134800.001348935068 15674000.017780974507 1
60470.856190265 2024-06-09T20:32:54.838876+00:00 20134799.999871674925 15673999.980488972738 1
60470.856201842 2024-06-09T20:32:55.839183+00:00 20134799.999772030860 15673999.983097424731 1
60470.856213688 2024-06-09T20:32:56.862628+00:00 20134800.000335786492 15673999.986217074096 1
60470.856225173 2024-06-09T20:32:57.854988+00:00 20134799.999214611948 15673999.982025539503 1
60470.856236825 2024-06-09T20:32:58.861680+00:00 20134800.001173093915 15674000.037170208991 1
60470.856248329 2024-06-09T20:32:59.855674+00:00 20134799.999440878630 15674000.029943035915 1
60470.856259937 2024-06-09T20:33:00.858551+00:00 20134800.000794168562 15673999.976515170187 1
60470.856271697 2024-06-09T20:33:01.874662+00:00 20134799.999202661216 15674000.001808268949 1
60470.856282916 2024-06-09T20:33:02.843981+00:00 20134800.000296853483 15673999.977076461539 1
60470.856294429 2024-06-09T20:33:03.838712+00:00 20134799.998982843012 15674000.012857995927 1
60470.856306009 2024-06-09T20:33:04.839172+00:00 20134799.999933637679 15673999.992662649602 1
60470.856317578 2024-06-09T20:33:05.838729+00:00 20134800.000854238868 15674000.016413569450 1
60470.856329152 2024-06-09T20:33:06.838757+00:00 20134799.998823020607 15674000.000624062493 1
60470.856340725 2024-06-09T20:33:07.838622+00:00 20134800.001766026020 15673999.975838681683 1
60470.856352297 2024-06-09T20:33:08.838479+00:00 20134799.999477270991 15674000.059396479279 1
60470.856363879 2024-06-09T20:33:09.839087+00:00 20134800.000456571579 15673999.971007229760 1
60470.856375448 2024-06-09T20:33:10.838729+00:00 20134799.999352660030 15673999.990069380030 1
60470.856387030 2024-06-09T20:33:11.839408+00:00 20134799.999603778124 15673999.993664028123 1
60470.856398595 2024-06-09T20:33:12.838675+00:00 20134800.000774472952 15674000.028789486736 1
60470.856410171 2024-06-09T20:33:13.838819+00:00 20134799.999677017331 15673999.986249253154 1
60470.856421766 2024-06-09T20:33:14.840626+00:00 20134799.999957583845 15673999.992076693103 1
60470.856433316 2024-06-09T20:33:15.838487+00:00 20134800.000327099115 15674000.017929794267 1
60470.856445047 2024-06-09T20:33:16.852050+00:00 20134799.999134395272 15673999.984467783943 1
60470.856456616 2024-06-09T20:33:17.851638+00:00 20134800.001047834754 15673999.989789871499 1
60470.856468189 2024-06-09T20:33:18.851539+00:00 20134799.998906645924 15674000.020961107686 1
60470.856479906 2024-06-09T20:33:19.863857+00:00 20134800.000141620636 15673999.992079880089 1
60470.856491193 2024-06-09T20:33:20.839081+00:00 20134799.999683693051 15674000.022035192698 1
60470.856502792 2024-06-09T20:33:21.841238+00:00 20134800.000551659614 15673999.954488189891 1
60470.856514409 2024-06-09T20:33:22.844899+00:00 20134799.999878510833 15674000.005273604766 1
60470.856526073 2024-06-09T20:33:23.852673+00:00 20134800.000552643090 15674000.011004589498 1
60470.856537490 2024-06-09T20:33:24.839104+00:00 20134800.000100336969 15674000.007810035720 1
60470.856549057 2024-06-09T20:33:25.838516+00:00 20134800.000272072852 15673999.996335012838 1
60470.856560634 2024-06-09T20:33:26.838819+00:00 20134799.999287318438 15673999.982481567189 1
60470.856572212 2024-06-09T20:33:27.839121+00:00 20134799.999213248491 15674000.019657377154 1
60470.856583788 2024-06-09T20:33:28.839251+00:00 20134800.001576341689 15674000.004380058497 1
60470.856595352 2024-06-09T20:33:29.838426+00:00 20134800.000024817884 15673999.998575091362 1
60470.856606936 2024-06-09T20:33:30.839237+00:00 20134799.999775677919 15673999.995269807056 1
60470.856618566 2024-06-09T20:33:31.844109+00:00 20134799.999416179955 15674000.029679652303 1
60470.856630075 2024-06-09T20:33:32.838474+00:00 20134800.000192467123 15673999.982172427699 1
60470.856641657 2024-06-09T20:33:33.839161+00:00 20134799.999669656157 15673999.990770721808 1
60470.856653227 2024-06-09T20:33:34.838791+00:00 20134800.000263802707 15674000.003765771165 1
60470.856664798 2024-06-09T20:33:35.838542+00:00 20134799.999424908310 15674000.008112376556 1
60470.856676376 2024-06-09T20:33:36.838882+00:00 20134800.000433571637 15673999.985247338191 1
60470.856687945 2024-06-09T20:33:37.838494+00:00 20134800.000288851559 15673999.996647305787 1
60470.856699521 2024-06-09T20:33:38.838583+00:00 20134799.999519087374 15674000.007105235010 1
60470.856711104 2024-06-09T20:33:39.839386+00:00 20134799.998906645924 15673999.976887872443 1
60470.856722671 2024-06-09T20:33:40.838735+00:00 20134800.000731598586 15674000.000706180930 1
60470.856734252 2024-06-09T20:33:41.839362+00:00 20134800.000415664166 15674000.011686470360 1
60470.856745817 2024-06-09T20:33:42.838590+00:00 20134800.001080162823 15673999.985566079617 1
60470.856757394 2024-06-09T20:33:43.838867+00:00 20134799.999097209424 15674000.009748745710 1
60470.856768965 2024-06-09T20:33:44.838584+00:00 20134800.000200144947 15674000.000203404576 1
60470.856780535 2024-06-09T20:33:45.838172+00:00 20134800.000854272395 15674000.002877801657 1
60470.856792125 2024-06-09T20:33:46.839605+00:00 20134799.999449606985 15674000.021133683622 1
60470.856803686 2024-06-09T20:33:47.838484+00:00 20134799.999532371759 15673999.991754271090 1
60470.856815273 2024-06-09T20:33:48.839583+00:00 20134799.999699253589 15673999.992449775338 1
60470.856826834 2024-06-09T20:33:49.838500+00:00 20134800.000016473234 15673999.954357540235 1
60470.856838405 2024-06-09T20:33:50.838192+00:00 20134800.000447954983 15674000.030686080456 1
60470.856850045 2024-06-09T20:33:51.843912+00:00 20134799.999452102929 15674000.009883109480 1
60470.856861584 2024-06-09T20:33:52.840832+00:00 20134800.000376813114 15673999.987305235118 1
60470.856873136 2024-06-09T20:33:53.838924+00:00 20134800.000280957669 15673999.995216196403 1
60470.856884707 2024-06-09T20:33:54.838709+00:00 20134799.999178677797 15674000.026808584109 1
60470.856896273 2024-06-09T20:33:55.837974+00:00 20134800.000143505633 15673999.990811925381 1
60470.856907862 2024-06-09T20:33:56.839285+00:00 20134800.000500507653 15673999.991410525516 1
60470.856919785 2024-06-09T20:33:57.869419+00:00 20134799.999581489712 15674000.009513979778 1
60470.856931424 2024-06-09T20:33:58.874992+00:00 20134800.001585599035 15674000.007077835500 1
60470.856942578 2024-06-09T20:33:59.838716+00:00 20134799.998520020396 15674000.024331161752 1
60470.856954165 2024-06-09T20:34:00.839835+00:00 20134800.000306814909 15673999.987792477012 1
60470.856965999 2024-06-09T20:34:01.862270+00:00 20134799.999585811049 15673999.957683861256 1
60470.856977316 2024-06-09T20:34:02.840122+00:00 20134799.999908942729 15674000.024845208973 1
60470.856988923 2024-06-09T20:34:03.842962+00:00 20134800.000023782253 15674000.021073767915 1
60470.857000462 2024-06-09T20:34:04.839941+00:00 20134800.001858521253 15673999.995401933789 1
60470.857012032 2024-06-09T20:34:05.839522+00:00 20134799.999038755894 15673999.988079894334 1
60470.857023737 2024-06-09T20:34:06.850909+00:00 20134799.999369215220 15674000.010738817975 1
60470.857035193 2024-06-09T20:34:07.840624+00:00 20134799.999668862671 15674000.003170533106 1
60470.857046783 2024-06-09T20:34:08.842033+00:00 20134800.000267062336 15673999.981098419055 1
60470.857058320 2024-06-09T20:34:09.838857+00:00 20134800.000991716981 15674000.011083059013 1
60470.857069909 2024-06-09T20:34:10.840136+00:00 20134800.000568471849 15674000.008848449215 1
60470.857081479 2024-06-09T20:34:11.839822+00:00 20134799.997992124408 15674000.001865701750 1
60470.857093037 2024-06-09T20:34:12.838353+00:00 20134800.000863529742 15673999.958987217396 1
60470.857104620 2024-06-09T20:34:13.839147+00:00 20134799.999862607569 15674000.054440353066 1
60470.857116187 2024-06-09T20:34:14.838539+00:00 20134799.999380622059 15673999.947418496013 1
60470.857127776 2024-06-09T20:34:15.839864+00:00 20134800.000111494213 15674000.001404354349 1
60470.857139340 2024-06-09T20:34:16.838931+00:00 20134800.000060949475 15674000.030913626775 1
60470.857150903 2024-06-09T20:34:17.838031+00:00 20134800.000094264746 15673999.973648820072 1
60470.857162486 2024-06-09T20:34:18.838801+00:00 20134800.000519439578 15674000.015815656632 1
60470.857174059 2024-06-09T20:34:19.838689+00:00 20134799.999416634440 15673999.970480928198 1
60470.857185632 2024-06-09T20:34:20.838648+00:00 20134799.999765202403 15674000.023550674319 1
60470.857197315 2024-06-09T20:34:21.848045+00:00 20134800.000598028302 15674000.034609934315 1
60470.857208831 2024-06-09T20:34:22.843013+00:00 20134799.999684378505 15673999.969632577151 1
60470.857220354 2024-06-09T20:34:23.838543+00:00 20134800.000927284360 15673999.970844501629 1
60470.857231927 2024-06-09T20:34:24.838523+00:00 20134799.999719928950 15674000.030970728025 1
60470.857243506 2024-06-09T20:34:25.838935+00:00 20134799.999124113470 15673999.996034409851 1
60470.857255081 2024-06-09T20:34:26.838987+00:00 20134800.000596247613 15673999.943796526641 1
60470.857266700 2024-06-09T20:34:27.842849+00:00 20134800.000402983278 15674000.081515276805 1
60470.857278223 2024-06-09T20:34:28.838504+00:00 20134800.000234972686 15673999.964278735220 1
60470.857289797 2024-06-09T20:34:29.838459+00:00 20134799.998440101743 15674000.010855993256 1
60470.857301374 2024-06-09T20:34:30.838668+00:00 20134800.001368742436 15674000.009011540562 1
60470.857312949 2024-06-09T20:34:31.838803+00:00 20134799.998920954764 15673999.988919399679 1
60470.857324531 2024-06-09T20:34:32.839493+00:00 20134800.000758271664 15673999.958220053464 1
60470.857336093 2024-06-09T20:34:33.838455+00:00 20134799.999564170837 15674000.028657518327 1
60470.857347662 2024-06-09T20:34:34.837981+00:00 20134799.999999929219 15674000.004838369787 1
60470.857359244 2024-06-09T20:34:35.838631+00:00 20134800.000923223794 15674000.024859929457 1
60470.857370815 2024-06-09T20:34:36.838382+00:00 20134799.998880233616 15674000.004236932844 1
60470.857382391 2024-06-09T20:34:37.838585+00:00 20134800.000340681523 15673999.987366525456 1
60470.857393960 2024-06-09T20:34:38.838152+00:00 20134799.999823030084 15673999.983688993379 1
60470.857405536 2024-06-09T20:34:39.838332+00:00 20134800.000119760633 15674000.010713014752 1
60470.857417122 2024-06-09T20:34:40.839379+00:00 20134800.001188993454 15674000.018687268719 1
60470.857428703 2024-06-09T20:34:41.839938+00:00 20134799.998563162982 15673999.999017832801 1
60470.857440261 2024-06-09T20:34:42.838547+00:00 20134800.000380601734 15673999.976136391982 1
60470.857451832 2024-06-09T20:34:43.838318+00:00 20134799.999362826347 15674000.055238563567 1
60470.857463410 2024-06-09T20:34:44.838607+00:00 20134800.000151410699 15673999.966954424977 1
60470.857474987 2024-06-09T20:34:45.838876+00:00 20134799.999751236290 15674000.004297342151 1
60470.857486555 2024-06-09T20:34:46.838402+00:00 20134799.999911747873 15673999.975090315565 1
60470.857498253 2024-06-09T20:34:47.849086+00:00 20134800.000989247113 15674000.032182807103 1
60470.857509985 2024-06-09T20:34:48.862692+00:00 20134799.998902477324 15673999.971346614882 1
60470.857521550 2024-06-09T20:34:49.861907+00:00 20134800.001513041556 15674000.014234052971 1
60470.857533097 2024-06-09T20:34:50.859620+00:00 20134800.000731144100 15673999.985048580915 1
60470.857544952 2024-06-09T20:34:51.883832+00:00 20134799.997792188078 15674000.014374680817 1
60470.857556158 2024-06-09T20:34:52.852062+00:00 20134800.001336593181 15673999.955811273307 1
60470.857567609 2024-06-09T20:34:53.841391+00:00 20134800.000623688102 15674000.029200440273 1
60470.857579418 2024-06-09T20:34:54.861704+00:00 20134799.998269762844 15674000.012011513114 1
60470.857590724 2024-06-09T20:34:55.838583+00:00 20134800.001420542598 15673999.972657779232 1
60470.857602297 2024-06-09T20:34:56.838475+00:00 20134799.998654607683 15674000.025830049068 1
60470.857613879 2024-06-09T20:34:57.839167+00:00 20134800.000324063003 15673999.964610680938 1
60470.857625542 2024-06-09T20:34:58.846826+00:00 20134799.999378539622 15674000.045627502725 1
60470.857637359 2024-06-09T20:34:59.867793+00:00 20134800.000302888453 15673999.992605272681 1
60470.857649089 2024-06-09T20:35:00.881324+00:00 20134800.000530410558 15673999.995848326012 1
60470.857660193 2024-06-09T20:35:01.840693+00:00 20134800.000372100621 15674000.029187690467 1
60470.857671797 2024-06-09T20:35:02.843260+00:00 20134799.999853007495 15673999.933202587068 1
60470.857683504 2024-06-09T20:35:03.854715+00:00 20134799.998466555029 15674000.051527686417 1
60470.857695000 2024-06-09T20:35:04.848040+00:00 20134800.000975511968 15673999.973466057330 1
60470.857706535 2024-06-09T20:35:05.844593+00:00 20134799.999746304005 15674000.029673771933 1
60470.857718133 2024-06-09T20:35:06.846710+00:00 20134800.000523507595 15673999.990232124925 1
60470.857729619 2024-06-09T20:35:07.839098+00:00 20134800.000253330916 15673999.973183443770 1
60470.857741185 2024-06-09T20:35:08.838330+00:00 20134799.999578054994 15674000.002656316385 1
60470.857752779 2024-06-09T20:35:09.840135+00:00 20134800.001006398350 15673999.997796900570 1
60470.857764334 2024-06-09T20:35:10.838482+00:00 20134799.999583516270 15674000.019845662639 1
60470.857775927 2024-06-09T20:35:11.840077+00:00 20134799.999780803919 15673999.977504333481 1
60470.857787483 2024-06-09T20:35:12.838536+00:00 20134800.000103462487 15674000.031820615754 1
60470.857799053 2024-06-09T20:35:13.838164+00:00 20134799.999435950071 15673999.997662991285 1
60470.857810637 2024-06-09T20:35:14.838994+00:00 20134800.000217106193 15674000.002625312656 1
60470.857822206 2024-06-09T20:35:15.838582+00:00 20134800.000673670322 15674000.008030990139 1
60470.857833784 2024-06-09T20:35:16.838966+00:00 20134800.000237636268 15673999.985745944083 1
60470.857845358 2024-06-09T20:35:17.838891+00:00 20134799.999408502132 15674000.008749067783 1
60470.857856950 2024-06-09T20:35:18.840512+00:00 20134799.999625701457 15673999.994164038450 1
60470.857868528 2024-06-09T20:35:19.840811+00:00 20134799.998975921422 15673999.990980416536 1
60470.857880133 2024-06-09T20:35:20.843468+00:00 20134800.001793120056 15673999.992786839604 1
60470.857891660 2024-06-09T20:35:21.839409+00:00 20134799.999480709434 15673999.995570071042 1
60470.857903220 2024-06-09T20:35:22.838200+00:00 20134799.999901842326 15674000.000701097772 1
60470.857914801 2024-06-09T20:35:23.838840+00:00 20134799.999797511846 15674000.010131647810 1
60470.857926371 2024-06-09T20:35:24.838467+00:00 20134800.001123383641 15674000.013154655695 1
60470.857937941 2024-06-09T20:35:25.838125+00:00 20134799.998776379973 15674000.001105904579 1
60470.857949543 2024-06-09T20:35:26.840491+00:00 20134800.001240219921 15673999.983020657673 1
60470.857961090 2024-06-09T20:35:27.838211+00:00 20134800.000190380961 15673999.981114961207 1
60470.857972673 2024-06-09T20:35:28.838918+00:00 20134799.999365292490 15674000.000913552940 1
60470.857984263 2024-06-09T20:35:29.840311+00:00 20134799.999566137791 15674000.010367712006 1
60470.857995821 2024-06-09T20:35:30.838945+00:00 20134800.000174935907 15673999.999786499888 1
60470.858007394 2024-06-09T20:35:31.838805+00:00 20134800.000786997378 15674000.009917125106 1
60470.858018964 2024-06-09T20:35:32.838476+00:00 20134800.000406801701 15673999.999868104234 1
60470.858030551 2024-06-09T20:35:33.839601+00:00 20134799.997879311442 15673999.995744900778 1
60470.858042113 2024-06-09T20:35:34.838558+00:00 20134800.000043950975 15674000.004939742386 1
60470.858053693 2024-06-09T20:35:35.839043+00:00 20134800.000153649598 15673999.992124333978 1
60470.858065363 2024-06-09T20:35:36.847346+00:00 20134799.999983541667 15674000.024760704488 1
60470.858076868 2024-06-09T20:35:37.841370+00:00 20134800.001298304647 15673999.986007481813 1
60470.858088412 2024-06-09T20:35:38.838776+00:00 20134799.999939683825 15673999.988442577422 1
60470.858099985 2024-06-09T20:35:39.838676+00:00 20134799.999096222222 15674000.003484608606 1
60470.858111564 2024-06-09T20:35:40.839085+00:00 20134799.999482806772 15673999.985641080886 1
60470.858123130 2024-06-09T20:35:41.838454+00:00 20134800.000535607338 15674000.028659524396 1
60470.858134774 2024-06-09T20:35:42.844540+00:00 20134800.000225827098 15673999.995804423466 1
60470.858146280 2024-06-09T20:35:43.838596+00:00 20134799.999467745423 15674000.009153567255 1
60470.858157859 2024-06-09T20:35:44.838994+00:00 20134800.000803541392 15673999.993947582319 1
60470.858169559 2024-06-09T20:35:45.849877+00:00 20134799.999476701021 15673999.999956907704 1
60470.858181187 2024-06-09T20:35:46.854603+00:00 20134800.000511512160 15673999.969628822058 1
60470.858192776 2024-06-09T20:35:47.855893+00:00 20134799.999524891376 15674000.034039402381 1
60470.858204246 2024-06-09T20:35:48.846911+00:00 20134800.000834695995 15673999.967972805724 1
60470.858215885 2024-06-09T20:35:49.852470+00:00 20134800.000125683844 15674000.037590587512 1
60470.858227537 2024-06-09T20:35:50.859149+00:00 20134799.999442778528 15673999.987072497606 1
60470.858238942 2024-06-09T20:35:51.844640+00:00 20134800.000141695142 15673999.998430561274 1
60470.858250745 2024-06-09T20:35:52.864350+00:00 20134800.000956807286 15674000.019648363814 1
60470.858262226 2024-06-09T20:35:53.856306+00:00 20134799.997706014663 15673999.967619640753 1
60470.858273753 2024-06-09T20:35:54.852266+00:00 20134800.001107521355 15674000.003846565261 1
60470.858285278 2024-06-09T20:35:55.847997+00:00 20134800.000912744552 15674000.012430533767 1
60470.858297225 2024-06-09T20:35:56.880233+00:00 20134799.998424857855 15673999.972541818395 1
60470.858308500 2024-06-09T20:35:57.854376+00:00 20134800.000672399998 15674000.024055643007 1
60470.858320036 2024-06-09T20:35:58.851159+00:00 20134800.000267252326 15673999.986315881833 1
60470.858331523 2024-06-09T20:35:59.843561+00:00 20134799.998973470181 15673999.968294428661 1
60470.858343044 2024-06-09T20:36:00.839052+00:00 20134800.001151468605 15674000.033602043986 1
60470.858354612 2024-06-09T20:36:01.838488+00:00 20134799.999155495316 15674000.024972477928 1
60470.858366239 2024-06-09T20:36:02.843034+00:00 20134800.000113617629 15673999.995989330113 1
60470.858377860 2024-06-09T20:36:03.847118+00:00 20134800.001366268843 15673999.979018131271 1
60470.858389341 2024-06-09T20:36:04.839080+00:00 20134799.999025117606 15674000.003625174984 1
60470.858401107 2024-06-09T20:36:05.855655+00:00 20134799.999677773565 15673999.979336949065 1
60470.858412638 2024-06-09T20:36:06.851910+00:00 20134800.000144202262 15674000.010223746300 1
60470.858424266 2024-06-09T20:36:07.856570+00:00 20134800.000606074929 15674000.022908085957 1
60470.858435662 2024-06-09T20:36:08.841176+00:00 20134799.999242842197 15674000.003491232172 1
60470.858447290 2024-06-09T20:36:09.845860+00:00 20134800.000672478229 15673999.999170754105 1
60470.858458867 2024-06-09T20:36:10.846084+00:00 20134799.999604389071 15673999.969728009775 1
60470.858470357 2024-06-09T20:36:11.838814+00:00 20134800.000420898199 15674000.012840017676 1
60470.858481935 2024-06-09T20:36:12.839202+00:00 20134799.999555207789 15674000.013068828732 1
60470.858493573 2024-06-09T20:36:13.844727+00:00 20134799.999817874283 15674000.013403121382 1
60470.858505165 2024-06-09T20:36:14.846225+00:00 20134800.002133604139 15673999.994599005207 1
60470.858516651 2024-06-09T20:36:15.838624+00:00 20134799.998117834330 15674000.003979360685 1
60470.858528515 2024-06-09T20:36:16.863702+00:00 20134800.000577691942 15673999.948573552072 1
60470.858539808 2024-06-09T20:36:17.839398+00:00 20134800.000161807984 15674000.041258377954 1
60470.858551495 2024-06-09T20:36:18.849138+00:00 20134799.998901110142 15674000.009134938940 1
60470.858562951 2024-06-09T20:36:19.838940+00:00 20134800.001389414072 15673999.968890020624 1
60470.858574527 2024-06-09T20:36:20.839119+00:00 20134799.998667821288 15673999.986909955740 1
60470.858586127 2024-06-09T20:36:21.841371+00:00 20134800.001123577356 15674000.022546321154 1
60470.858598100 2024-06-09T20:36:22.875832+00:00 20134799.997674483806 15673999.967826107517 1
60470.858609444 2024-06-09T20:36:23.855975+00:00 20134800.001106642187 15674000.009919727221 1
60470.858620866 2024-06-09T20:36:24.842792+00:00 20134799.999848835170 15674000.027410931885 1
60470.858632394 2024-06-09T20:36:25.838839+00:00 20134799.999682560563 15674000.015466295183 1
60470.858644063 2024-06-09T20:36:26.847057+00:00 20134799.999963045120 15673999.960746692494 1
60470.858655604 2024-06-09T20:36:27.844138+00:00 20134800.002204488963 15674000.034280812368 1
60470.858667202 2024-06-09T20:36:28.846248+00:00 20134799.997870128602 15673999.979551643133 1
60470.858678690 2024-06-09T20:36:29.838812+00:00 20134800.000942498446 15673999.996602833271 1
60470.858690373 2024-06-09T20:36:30.848190+00:00 20134800.000819250941 15673999.979203075171 1
60470.858701839 2024-06-09T20:36:31.838915+00:00 20134799.998396202922 15674000.018695993349 1
60470.858713501 2024-06-09T20:36:32.846496+00:00 20134800.001379098743 15674000.001073114574 1
60470.858724980 2024-06-09T20:36:33.838220+00:00 20134799.998602628708 15673999.974497754127 1
60470.858736566 2024-06-09T20:36:34.839339+00:00 20134800.001092836261 15674000.049315502867 1
60470.858748138 2024-06-09T20:36:35.839130+00:00 20134800.000119913369 15673999.983263660222 1
60470.858759725 2024-06-09T20:36:36.840211+00:00 20134799.998948391527 15674000.040425367653 1
60470.858771367 2024-06-09T20:36:37.846100+00:00 20134800.000788372010 15673999.957174114883 1
60470.858782882 2024-06-09T20:36:38.841030+00:00 20134799.999925758690 15673999.983258314431 1
60470.858794437 2024-06-09T20:36:39.839364+00:00 20134799.999753471464 15674000.033313998953 1
60470.858806007 2024-06-09T20:36:40.838954+00:00 20134799.999857742339 15673999.993936028332 1
60470.858817584 2024-06-09T20:36:41.839276+00:00 20134800.000879030675 15674000.021792072803 1
60470.858829148 2024-06-09T20:36:42.838366+00:00 20134800.000284887850 15673999.969899296761 1
60470.858840719 2024-06-09T20:36:43.838161+00:00 20134799.999635595828 15673999.981901761144 1
60470.858852311 2024-06-09T20:36:44.839672+00:00 20134800.000343475491 15674000.039175285026 1
60470.858863935 2024-06-09T20:36:45.843980+00:00 20134799.999710220844 15673999.969875087962 1
60470.858875448 2024-06-09T20:36:46.838739+00:00 20134800.000135030597 15674000.017148230225 1
60470.858887022 2024-06-09T20:36:47.838700+00:00 20134799.997587837279 15673999.979446763173 1
60470.858898757 2024-06-09T20:36:48.852565+00:00 20134800.002071414143 15674000.038857532665 1
60470.858910269 2024-06-09T20:36:49.847257+00:00 20134799.999095652252 15673999.967716289684 1
60470.858922186 2024-06-09T20:36:50.876919+00:00 20134800.000344607979 15674000.008540108800 1
60470.858933412 2024-06-09T20:36:51.846833+00:00 20134800.000806502998 15674000.026818525046 1
60470.858944966 2024-06-09T20:36:52.845071+00:00 20134799.999935518950 15673999.950160579756 1
60470.858956596 2024-06-09T20:36:53.849862+00:00 20134800.000012662262 15674000.025957543403 1
60470.858968229 2024-06-09T20:36:54.854951+00:00 20134799.999403107911 15674000.012984812260 1
60470.858979900 2024-06-09T20:36:55.863401+00:00 20134800.000163041055 15673999.997132062912 1
60470.858991387 2024-06-09T20:36:56.855886+00:00 20134800.001290362328 15673999.988355636597 1
60470.859002934 2024-06-09T20:36:57.853524+00:00 20134799.999055165797 15674000.030984604731 1
60470.859014754 2024-06-09T20:36:58.874771+00:00 20134799.999370224774 15673999.973228629678 1
60470.859026114 2024-06-09T20:36:59.856261+00:00 20134799.999312438071 15673999.982321176678 1
60470.859037695 2024-06-09T20:37:00.856888+00:00 20134800.001613035798 15674000.014746012166 1
60470.859049065 2024-06-09T20:37:01.839243+00:00 20134799.999121900648 15674000.042940508574 1
60470.859060658 2024-06-09T20:37:02.840859+00:00 20134800.000049911439 15673999.988746216521 1
60470.859072254 2024-06-09T20:37:03.842718+00:00 20134800.000839322805 15673999.969578200951 1
60470.859083783 2024-06-09T20:37:04.838886+00:00 20134800.000634349883 15674000.009150383994 1
60470.859095347 2024-06-09T20:37:05.837985+00:00 20134799.998953536153 15673999.970793785527 1
60470.859106927 2024-06-09T20:37:06.838455+00:00 20134799.998788181692 15674000.029889797792 1
60470.859118501 2024-06-09T20:37:07.838506+00:00 20134800.000691298395 15673999.983231408522 1
60470.859130085 2024-06-09T20:37:08.839401+00:00 20134800.000060800463 15674000.008779313415 1
60470.859141653 2024-06-09T20:37:09.838867+00:00 20134799.999757684767 15674000.004949247465 1
60470.859153305 2024-06-09T20:37:10.845551+00:00 20134800.000691685826 15674000.008412949741 1
60470.859164796 2024-06-09T20:37:11.838404+00:00 20134799.999713059515 15673999.974745903164 1
60470.859176371 2024-06-09T20:37:12.838482+00:00 20134799.999749112874 15674000.016996463761 1
60470.859187947 2024-06-09T20:37:13.838617+00:00 20134800.000212885439 15673999.967335360125 1
60470.859199520 2024-06-09T20:37:14.838524+00:00 20134800.001069806516 15674000.005998138338 1
60470.859211105 2024-06-09T20:37:15.839474+00:00 20134799.998607940972 15674000.055388804525 1
60470.859222779 2024-06-09T20:37:16.848104+00:00 20134799.999771576375 15673999.973405199125 1
60470.859234722 2024-06-09T20:37:17.879991+00:00 20134800.000778462738 15673999.988849239424 1
60470.859245944 2024-06-09T20:37:18.849550+00:00 20134799.999173741788 15674000.005646923557 1
60470.859257606 2024-06-09T20:37:19.857186+00:00 20134800.001023288816 15674000.011519348249 1
60470.859269090 2024-06-09T20:37:20.849403+00:00 20134799.999981377274 15673999.966184321791 1
60470.859280685 2024-06-09T20:37:21.851179+00:00 20134800.000954605639 15674000.012875903398 1
60470.859292459 2024-06-09T20:37:22.868420+00:00 20134799.998390778899 15674000.030204603449 1
60470.859303787 2024-06-09T20:37:23.847196+00:00 20134800.000047285110 15673999.976281363517 1
60470.859315336 2024-06-09T20:37:24.845019+00:00 20134800.000508293509 15674000.013718567789 1
60470.859326930 2024-06-09T20:37:25.846738+00:00 20134799.999946840107 15673999.995240738615 1
60470.859338521 2024-06-09T20:37:26.848233+00:00 20134799.999140881002 15674000.006141722202 1
60470.859350158 2024-06-09T20:37:27.853674+00:00 20134799.999380592257 15673999.970063142478 1
60470.859361906 2024-06-09T20:37:28.868651+00:00 20134800.001676436514 15674000.010552357882 1
60470.859373230 2024-06-09T20:37:29.847136+00:00 20134799.999807626009 15674000.002893740311 1
60470.859384936 2024-06-09T20:37:30.858456+00:00 20134800.000602502376 15674000.025528000668 1
60470.859396387 2024-06-09T20:37:31.847843+00:00 20134799.998799942434 15673999.968090359122 1
60470.859408039 2024-06-09T20:37:32.854528+00:00 20134800.000526618212 15674000.005918905139 1
60470.859419844 2024-06-09T20:37:33.874508+00:00 20134800.001470316201 15674000.035526031628 1
60470.859430999 2024-06-09T20:37:34.838270+00:00 20134799.998977832496 15673999.958701958880 1
60470.859442614 2024-06-09T20:37:35.841877+00:00 20134799.999685212970 15674000.023465815932 1
60470.859454151 2024-06-09T20:37:36.838647+00:00 20134799.999911896884 15673999.960850661620 1
60470.859465786 2024-06-09T20:37:37.843905+00:00 20134799.999619793147 15674000.042413137853 1
60470.859477383 2024-06-09T20:37:38.845908+00:00 20134800.000741388649 15673999.974968511611 1
60470.859489079 2024-06-09T20:37:39.856412+00:00 20134800.000119380653 15674000.008709417656 1
60470.859500557 2024-06-09T20:37:40.848092+00:00 20134800.000329226255 15673999.980905992910 1
60470.859512025 2024-06-09T20:37:41.838952+00:00 20134799.999409269542 15674000.018686275929 1
60470.859523602 2024-06-09T20:37:42.839207+00:00 20134799.999395839870 15673999.986151354387 1
60470.859535188 2024-06-09T20:37:43.840279+00:00 20134800.000755269080 15674000.033865233883 1
60470.859546855 2024-06-09T20:37:44.848293+00:00 20134799.999825008214 15673999.979545420036 1
60470.859558492 2024-06-09T20:37:45.853732+00:00 20134800.000010713935 15674000.013285415247 1
60470.859569950 2024-06-09T20:37:46.843682+00:00 20134799.999817717820 15673999.981811679900 1
60470.859581676 2024-06-09T20:37:47.856803+00:00 20134799.999877672642 15674000.005744125694 1
60470.859593286 2024-06-09T20:37:48.859935+00:00 20134799.999732259661 15674000.002021225169 1
60470.859604926 2024-06-09T20:37:49.865572+00:00 20134800.000438198447 15673999.995595680550 1
60470.859616467 2024-06-09T20:37:50.862778+00:00 20134799.999258253723 15674000.006150145084 1
60470.859627854 2024-06-09T20:37:51.846580+00:00 20134800.001089956611 15674000.012564150617 1
60470.859639759 2024-06-09T20:37:52.875189+00:00 20134800.000140558928 15674000.004088794813 1
60470.859651037 2024-06-09T20:37:53.849610+00:00 20134799.999912355095 15673999.977561250329 1
60470.859662546 2024-06-09T20:37:54.843950+00:00 20134799.998526357114 15674000.018208997324 1
60470.859674177 2024-06-09T20:37:55.848864+00:00 20134800.001256991178 15673999.985889377072 1
60470.859685723 2024-06-09T20:37:56.846474+00:00 20134799.999564241618 15674000.013050230220 1
60470.859697512 2024-06-09T20:37:57.865071+00:00 20134800.000761423260 15673999.995260847732 1
60470.859708903 2024-06-09T20:37:58.849210+00:00 20134799.999316990376 15673999.983788108453 1
60470.859720479 2024-06-09T20:37:59.849397+00:00 20134800.000523578376 15674000.030536800623 1
60470.859732359 2024-06-09T20:38:00.875775+00:00 20134799.999029364437 15673999.961223516613 1
60470.859743591 2024-06-09T20:38:01.846254+00:00 20134799.999552704394 15674000.020979626104 1
60470.859755105 2024-06-09T20:38:02.841071+00:00 20134800.001703687012 15673999.980281563476 1
60470.859766654 2024-06-09T20:38:03.838886+00:00 20134799.999589510262 15674000.008945291862 1
60470.859778228 2024-06-09T20:38:04.838917+00:00 20134799.999912321568 15674000.019493563101 1
60470.859789880 2024-06-09T20:38:05.845654+00:00 20134800.000515472144 15674000.015572734177 1
60470.859801381 2024-06-09T20:38:06.839355+00:00 20134799.999813430011 15673999.966173961759 1
60470.859812953 2024-06-09T20:38:07.839100+00:00 20134799.999298766255 15674000.013083733618 1
60470.859824522 2024-06-09T20:38:08.838750+00:00 20134799.999622587115 15673999.972624197602 1
60470.859836097 2024-06-09T20:38:09.838775+00:00 20134800.000441711396 15674000.016812037677 1
60470.859847671 2024-06-09T20:38:10.838806+00:00 20134799.999909337610 15674000.010526210070 1
60470.859859291 2024-06-09T20:38:11.842734+00:00 20134799.999878693372 15673999.994136413559 1
60470.859870971 2024-06-09T20:38:12.851863+00:00 20134800.001120671630 15673999.985798195004 1
60470.859882583 2024-06-09T20:38:13.855159+00:00 20134799.998709499836 15673999.985728790984 1
60470.859893975 2024-06-09T20:38:14.839428+00:00 20134799.999301716685 15674000.013471879065 1
60470.859905541 2024-06-09T20:38:15.838789+00:00 20134800.001161441207 15674000.004209084436 1
60470.859917120 2024-06-09T20:38:16.839189+00:00 20134799.999825134873 15674000.002215046436 1
60470.859928690 2024-06-09T20:38:17.838792+00:00 20134800.000790450722 15674000.016030203551 1
60470.859940256 2024-06-09T20:38:18.838155+00:00 20134800.000284619629 15673999.996673069894 1
60470.859951885 2024-06-09T20:38:19.842910+00:00 20134800.000020496547 15673999.968533409759 1
60470.859963408 2024-06-09T20:38:20.838476+00:00 20134799.999298166484 15674000.019083296880 1
60470.859974984 2024-06-09T20:38:21.838633+00:00 20134799.999014850706 15673999.991652196273 1
60470.859986623 2024-06-09T20:38:22.844194+00:00 20134800.000785060227 15674000.026850664988 1
60470.859998130 2024-06-09T20:38:23.838422+00:00 20134800.000510510057 15674000.011387608945 1
60470.860009705 2024-06-09T20:38:24.838466+00:00 20134799.999402102083 15673999.950525091961 1
60470.860021278 2024-06-09T20:38:25.838442+00:00 20134800.000251322985 15674000.014365987852 1
60470.860032856 2024-06-09T20:38:26.838766+00:00 20134800.000091649592 15674000.003422698006 1
60470.860044424 2024-06-09T20:38:27.838285+00:00 20134800.001481130719 15674000.012599704787 1
60470.860055993 2024-06-09T20:38:28.837775+00:00 20134799.999008417130 15673999.988048853353 1
60470.860067577 2024-06-09T20:38:29.838660+00:00 20134799.998770039529 15673999.994297295809 1
60470.860079143 2024-06-09T20:38:30.837951+00:00 20134800.000941436738 15674000.033405626193 1
60470.860090727 2024-06-09T20:38:31.838865+00:00 20134799.999504026026 15673999.982896441594 1
60470.860102303 2024-06-09T20:38:32.839015+00:00 20134800.000448971987 15673999.982285240665 1
60470.860113870 2024-06-09T20:38:33.838369+00:00 20134799.999666132033 15673999.997446889058 1
60470.860125446 2024-06-09T20:38:34.838536+00:00 20134799.999962214381 15674000.016943514347 1
60470.860137017 2024-06-09T20:38:35.838222+00:00 20134800.000736832619 15673999.998913027346 1
60470.860148602 2024-06-09T20:38:36.839186+00:00 20134799.999565646052 15673999.974507264793 1
60470.860160199 2024-06-09T20:38:37.841202+00:00 20134799.999744635075 15674000.005099721253 1
60470.860171749 2024-06-09T20:38:38.839157+00:00 20134799.999583899975 15674000.009988598526 1
60470.860183375 2024-06-09T20:38:39.843645+00:00 20134799.999276690185 15674000.008611975238 1
60470.860194892 2024-06-09T20:38:40.838634+00:00 20134800.001925703138 15674000.002730553970 1
60470.860206521 2024-06-09T20:38:41.843414+00:00 20134799.999261893332 15673999.968412004411 1
60470.860218040 2024-06-09T20:38:42.838679+00:00 20134799.999667111784 15674000.002563271672 1
60470.860229624 2024-06-09T20:38:43.839452+00:00 20134799.999434810132 15674000.025551300496 1
60470.860241212 2024-06-09T20:38:44.840735+00:00 20134800.001251868904 15673999.987987857312 1
60470.860252754 2024-06-09T20:38:45.837958+00:00 20134799.998594507575 15674000.002576228231 1
60470.860264339 2024-06-09T20:38:46.838910+00:00 20134800.000224150717 15674000.027898233384 1
60470.860276007 2024-06-09T20:38:47.847022+00:00 20134800.000347018242 15673999.976212197915 1
60470.860287691 2024-06-09T20:38:48.856508+00:00 20134800.001073859632 15673999.996519366279 1
60470.860299213 2024-06-09T20:38:49.851981+00:00 20134799.999719858170 15673999.994009999558 1
60470.860310797 2024-06-09T20:38:50.852822+00:00 20134799.999144226313 15674000.007607359439 1
60470.860322537 2024-06-09T20:38:51.867177+00:00 20134800.000635512173 15674000.006114669144 1
60470.860333894 2024-06-09T20:38:52.848454+00:00 20134799.999392658472 15674000.030258726329 1
60470.860345357 2024-06-09T20:38:53.838812+00:00 20134800.001665055752 15673999.980113040656 1
60470.860357122 2024-06-09T20:38:54.855298+00:00 20134799.998564459383 15673999.996078172699 1
60470.860368677 2024-06-09T20:38:55.853732+00:00 20134799.999807845801 15674000.001271491870 1
60470.860380231 2024-06-09T20:38:56.851996+00:00 20134800.001688510180 15674000.022522114217 1
60470.860391809 2024-06-09T20:38:57.852298+00:00 20134799.998370476067 15673999.960512643680 1
60470.860403401 2024-06-09T20:38:58.853809+00:00 20134800.001047376543 15674000.041422912851 1
60470.860415104 2024-06-09T20:38:59.864953+00:00 20134799.999572135508 15673999.978324031457 1
60470.860426600 2024-06-09T20:39:00.858226+00:00 20134799.999926544726 15673999.987554274499 1
60470.860437968 2024-06-09T20:39:01.840412+00:00 20134800.000063985586 15673999.986356105655 1
60470.860449536 2024-06-09T20:39:02.839922+00:00 20134800.000017385930 15673999.996231649071 1
60470.860461122 2024-06-09T20:39:03.840951+00:00 20134799.999033536762 15674000.010169332847 1
60470.860472697 2024-06-09T20:39:04.840982+00:00 20134800.002291839570 15674000.020738292485 1
60470.860484242 2024-06-09T20:39:05.838504+00:00 20134799.998481430113 15673999.959852013737 1
60470.860495815 2024-06-09T20:39:06.838443+00:00 20134800.000757779926 15674000.014267142862 1
60470.860507400 2024-06-09T20:39:07.839334+00:00 20134799.999111779034 15674000.027762835845 1
60470.860518970 2024-06-09T20:39:08.839015+00:00 20134800.001020211726 15673999.983398864046 1
60470.860530542 2024-06-09T20:39:09.838860+00:00 20134799.998642545193 15673999.990755660459 1
60470.860542158 2024-06-09T20:39:10.842420+00:00 20134800.000565242022 15673999.983642170206 1
60470.860553681 2024-06-09T20:39:11.838042+00:00 20134800.000329375267 15673999.990830792114 1
60470.860565279 2024-06-09T20:39:12.840057+00:00 20134800.000021640211 15674000.037626156583 1
60470.860576837 2024-06-09T20:39:13.838747+00:00 20134799.997864130884 15673999.999834958464 1
60470.860588432 2024-06-09T20:39:14.840570+00:00 20134800.001465845853 15673999.994527816772 1
60470.860599990 2024-06-09T20:39:15.839091+00:00 20134799.999538663775 15674000.002351343632 1
60470.860611688 2024-06-09T20:39:16.849860+00:00 20134800.000406939536 15674000.003479246050 1
60470.860623248 2024-06-09T20:39:17.848674+00:00 20134799.999021921307 15673999.992637906224 1
60470.860635230 2024-06-09T20:39:18.883864+00:00 20134800.000388495624 15673999.987818369642 1
60470.860646347 2024-06-09T20:39:19.844365+00:00 20134799.999012585729 15674000.036256406456 1
60470.860657964 2024-06-09T20:39:20.848096+00:00 20134800.002457212657 15673999.977236211300 1
60470.860669666 2024-06-09T20:39:21.859150+00:00 20134799.999310001731 15674000.048780012876 1
60470.860681002 2024-06-09T20:39:22.838625+00:00 20134800.000711411238 15673999.949945885688 1
60470.860692574 2024-06-09T20:39:23.838417+00:00 20134799.999322455376 15674000.000566920266 1
60470.860704148 2024-06-09T20:39:24.838387+00:00 20134799.999829255044 15673999.982167758048 1
60470.860715725 2024-06-09T20:39:25.838693+00:00 20134799.999190628529 15674000.032600812614 1
60470.860727299 2024-06-09T20:39:26.838605+00:00 20134800.000835265964 15674000.019716419280 1
60470.860738870 2024-06-09T20:39:27.838397+00:00 20134800.000367168337 15673999.948120709509 1
60470.860750499 2024-06-09T20:39:28.843101+00:00 20134800.000061403960 15674000.039243170992 1
60470.860762125 2024-06-09T20:39:29.847631+00:00 20134799.999780453742 15673999.973134985194 1
60470.860773823 2024-06-09T20:39:30.858273+00:00 20134800.000558510423 15673999.991178072989 1
60470.860785250 2024-06-09T20:39:31.845548+00:00 20134799.998492695391 15674000.013634357601 1
60470.860797025 2024-06-09T20:39:32.862958+00:00 20134800.000860773027 15673999.998041957617 1
60470.860808536 2024-06-09T20:39:33.857523+00:00 20134799.999323304743 15674000.004983020946 1
60470.860820177 2024-06-09T20:39:34.863284+00:00 20134800.000383272767 15674000.014246573672 1
60470.860831575 2024-06-09T20:39:35.848143+00:00 20134800.000582382083 15673999.994859388098 1
60470.860843329 2024-06-09T20:39:36.863650+00:00 20134800.000142376870 15673999.991915836930 1
60470.860854689 2024-06-09T20:39:37.845102+00:00 20134799.998938903213 15673999.999168289825 1
60470.860866374 2024-06-09T20:39:38.854744+00:00 20134800.000910934061 15674000.009834812954 1
60470.860877819 2024-06-09T20:39:39.843614+00:00 20134800.001472443342 15673999.988030217588 1
60470.860889358 2024-06-09T20:39:40.840539+00:00 20134799.997821480036 15674000.013284737244 1
60470.860900976 2024-06-09T20:39:41.844324+00:00 20134799.999329697341 15674000.031852753833 1
60470.860912482 2024-06-09T20:39:42.838414+00:00 20134800.000806242228 15673999.948484640568 1
60470.860924165 2024-06-09T20:39:43.847831+00:00 20134800.000552665442 15673999.998629579321 1
60470.860935652 2024-06-09T20:39:44.840359+00:00 20134799.998933680356 15673999.983811786398 1
60470.860947207 2024-06-09T20:39:45.838701+00:00 20134799.999415591359 15674000.035030992702 1
60470.860958910 2024-06-09T20:39:46.849832+00:00 20134800.000018052757 15674000.029349567369 1
60470.860970441 2024-06-09T20:39:47.846104+00:00 20134800.001305960119 15673999.973534777761 1
60470.860982028 2024-06-09T20:39:48.847224+00:00 20134799.999749056995 15673999.990543467924 1
60470.860993648 2024-06-09T20:39:49.851222+00:00 20134800.000871501863 15673999.982044624165 1
60470.861005080 2024-06-09T20:39:50.838898+00:00 20134800.000124089420 15674000.005780557171 1
60470.861016652 2024-06-09T20:39:51.838684+00:00 20134799.999080341309 15674000.025649955496 1
60470.861028313 2024-06-09T20:39:52.846237+00:00 20134800.000984519720 15673999.990478277206 1
60470.861040116 2024-06-09T20:39:53.866056+00:00 20134799.998936392367 15674000.011722106487 1
60470.861051478 2024-06-09T20:39:54.847748+00:00 20134799.999688901007 15673999.992319010198 1
60470.861063034 2024-06-09T20:39:55.846136+00:00 20134800.000427532941 15674000.019401287660 1
60470.861074585 2024-06-09T20:39:56.844171+00:00 20134800.000387281179 15673999.958186276257 1
60470.861086240 2024-06-09T20:39:57.851151+00:00 20134799.999897666276 15674000.012560429052 1
60470.861097813 2024-06-09T20:39:58.851012+00:00 20134800.000636816025 15673999.986252587289 1
60470.861109552 2024-06-09T20:39:59.865290+00:00 20134799.999280784279 15674000.017921332270 1
60470.861120849 2024-06-09T20:40:00.841340+00:00 20134800.000116046518 15674000.003274682909 1
60470.861132865 2024-06-09T20:40:01.879534+00:00 20134799.998959656805 15673999.988854771480 1
60470.861144094 2024-06-09T20:40:02.849714+00:00 20134799.999863218516 15674000.001961082220 1
60470.861155771 2024-06-09T20:40:03.858585+00:00 20134800.001652948558 15674000.006518045440 1
60470.861167217 2024-06-09T20:40:04.847519+00:00 20134799.999785657972 15673999.994906859472 1
60470.861178817 2024-06-09T20:40:05.849788+00:00 20134799.999312281609 15673999.954138310626 1
60470.861190407 2024-06-09T20:40:06.851108+00:00 20134800.001646272838 15674000.068168455735 1
60470.861201840 2024-06-09T20:40:07.838921+00:00 20134799.997903443873 15673999.996689043939 1
60470.861213611 2024-06-09T20:40:08.855982+00:00 20134800.002241410315 15673999.981673270464 1
60470.861225019 2024-06-09T20:40:09.841653+00:00 20134799.998203705996 15674000.017088940367 1
60470.861236556 2024-06-09T20:40:10.838372+00:00 20134800.000682193786 15673999.963329052553 1
60470.861248136 2024-06-09T20:40:11.838939+00:00 20134799.999258134514 15674000.034412045032 1
60470.861259704 2024-06-09T20:40:12.838422+00:00 20134800.000048123300 15673999.995379544795 1
60470.861271284 2024-06-09T20:40:13.838938+00:00 20134800.000403977931 15673999.997192811221 1
60470.861282974 2024-06-09T20:40:14.848906+00:00 20134800.000976916403 15674000.013064760715 1
60470.861294424 2024-06-09T20:40:15.838226+00:00 20134799.999275781214 15673999.970214031637 1
60470.861306013 2024-06-09T20:40:16.839500+00:00 20134800.001183945686 15674000.033547677100 1
60470.861317637 2024-06-09T20:40:17.843857+00:00 20134799.998975623399 15673999.983864732087 1
60470.861329183 2024-06-09T20:40:18.841421+00:00 20134799.998869460076 15673999.983939543366 1
60470.861340720 2024-06-09T20:40:19.838246+00:00 20134800.000801417977 15674000.024374499917 1
60470.861352299 2024-06-09T20:40:20.838678+00:00 20134799.999329891056 15673999.978773508221 1
60470.861363869 2024-06-09T20:40:21.838287+00:00 20134800.000696837902 15674000.008504485711 1
60470.861375647 2024-06-09T20:40:22.855858+00:00 20134799.999564927071 15674000.015633879229 1
60470.861387050 2024-06-09T20:40:23.841092+00:00 20134800.000508703291 15673999.974687691778 1
60470.861398599 2024-06-09T20:40:24.838918+00:00 20134800.000756867230 15674000.052737530321 1
60470.861410170 2024-06-09T20:40:25.838677+00:00 20134799.998640649021 15673999.967433581129 1
60470.861421763 2024-06-09T20:40:26.840299+00:00 20134800.001575123519 15673999.976781399921 1
60470.861433310 2024-06-09T20:40:27.837989+00:00 20134799.998801309615 15673999.985538024455 1
60470.861444899 2024-06-09T20:40:28.839265+00:00 20134800.000549305230 15674000.048912661150 1
60470.861456585 2024-06-09T20:40:29.848910+00:00 20134799.999192073941 15673999.961582023650 1
60470.861468198 2024-06-09T20:40:30.852337+00:00 20134800.000360187143 15674000.033452613279 1
60470.861479617 2024-06-09T20:40:31.838925+00:00 20134799.999316230416 15673999.994622455910 1
60470.861491180 2024-06-09T20:40:32.837949+00:00 20134800.001190662384 15673999.983889648691 1
60470.861502761 2024-06-09T20:40:33.838509+00:00 20134799.999380886555 15674000.034566313028 1
60470.861514331 2024-06-09T20:40:34.838217+00:00 20134800.000535652041 15673999.986707709730 1
60470.861525909 2024-06-09T20:40:35.838492+00:00 20134799.999091360718 15673999.982199482620 1
60470.861537482 2024-06-09T20:40:36.838404+00:00 20134800.001234527677 15673999.990436458960 1
60470.861549051 2024-06-09T20:40:37.838018+00:00 20134800.000577311963 15674000.019363073632 1
60470.861560627 2024-06-09T20:40:38.838145+00:00 20134799.999383695424 15673999.999585196376 1
60470.861572274 2024-06-09T20:40:39.844439+00:00 20134799.998980186880 15674000.011891830713 1
60470.861583787 2024-06-09T20:40:40.839146+00:00 20134800.001165084541 15673999.978661518544 1
60470.861595475 2024-06-09T20:40:41.849015+00:00 20134800.000307284296 15674000.008867502213 1
60470.861607042 2024-06-09T20:40:42.848392+00:00 20134799.999323595315 15673999.993946339935 1
60470.861618500 2024-06-09T20:40:43.838374+00:00 20134799.999579198658 15673999.982800619677 1
60470.861630075 2024-06-09T20:40:44.838445+00:00 20134799.999148502946 15674000.011404531077 1
60470.861641653 2024-06-09T20:40:45.838834+00:00 20134800.000376734883 15674000.009302582592 1
60470.861653293 2024-06-09T20:40:46.844581+00:00 20134800.000845048577 15673999.985601896420 1
60470.861664827 2024-06-09T20:40:47.840997+00:00 20134799.999776586890 15673999.995867906138 1
60470.861676374 2024-06-09T20:40:48.838653+00:00 20134800.001048669219 15673999.984551649541 1
60470.861688143 2024-06-09T20:40:49.855503+00:00 20134799.999413751066 15674000.017010601237 1
60470.861699929 2024-06-09T20:40:50.873925+00:00 20134799.998751144856 15674000.024279214442 1
60470.861711235 2024-06-09T20:40:51.850664+00:00 20134800.000620417297 15673999.993818771094 1
60470.861722810 2024-06-09T20:40:52.850803+00:00 20134799.998985648155 15673999.970059653744 1
60470.861734267 2024-06-09T20:40:53.840684+00:00 20134799.999795105308 15674000.038981424645 1
60470.861745824 2024-06-09T20:40:54.839188+00:00 20134799.999672383070 15673999.982099380344 1
60470.861757480 2024-06-09T20:40:55.846279+00:00 20134799.999980881810 15674000.015895383433 1
60470.861769089 2024-06-09T20:40:56.849322+00:00 20134800.002574767917 15674000.010940993205 1
60470.861780669 2024-06-09T20:40:57.849765+00:00 20134799.998944185674 15673999.971619974822 1
60470.861792535 2024-06-09T20:40:58.875030+00:00 20134800.000949483365 15674000.011485662311 1
60470.861803871 2024-06-09T20:40:59.854478+00:00 20134799.998821239918 15673999.994181452319 1
60470.861815376 2024-06-09T20:41:00.848489+00:00 20134800.001167885959 15673999.974072847515 1
60470.861827163 2024-06-09T20:41:01.866940+00:00 20134799.999063961208 15674000.028866216540 1
60470.861838433 2024-06-09T20:41:02.840591+00:00 20134799.999470774084 15673999.964251870289 1
60470.861849981 2024-06-09T20:41:03.838354+00:00 20134799.999972801656 15674000.026278560981 1
60470.861861676 2024-06-09T20:41:04.848803+00:00 20134800.000124290586 15673999.972106054425 1
60470.861873133 2024-06-09T20:41:05.838649+00:00 20134800.000860303640 15674000.027740452439 1
60470.861884701 2024-06-09T20:41:06.838189+00:00 20134799.999697431922 15673999.998144708574 1
60470.861896290 2024-06-09T20:41:07.839441+00:00 20134799.999630399048 15673999.994455076754 1
60470.861907850 2024-06-09T20:41:08.838256+00:00 20134799.999545156956 15674000.007196074352 1
60470.861919429 2024-06-09T20:41:09.838703+00:00 20134799.999657947570 15674000.014010898769 1
60470.861930999 2024-06-09T20:41:10.838279+00:00 20134800.001864343882 15673999.977469801903 1
60470.861942572 2024-06-09T20:41:11.838173+00:00 20134799.999802730978 15674000.006275821477 1
60470.861954147 2024-06-09T20:41:12.838351+00:00 20134799.999898049980 15674000.014532955363 1
60470.861965719 2024-06-09T20:41:13.838143+00:00 20134799.998666964471 15673999.983875717968 1
60470.861977298 2024-06-09T20:41:14.838561+00:00 20134800.000034008175 15674000.019779829308 1
60470.861988866 2024-06-09T20:41:15.838016+00:00 20134800.000745311379 15673999.985270295292 1
60470.862000537 2024-06-09T20:41:16.846386+00:00 20134799.999641522765 15674000.005001422018 1
60470.862012143 2024-06-09T20:41:17.849147+00:00 20134800.002216115594 15674000.007673809305 1
60470.862023708 2024-06-09T20:41:18.848372+00:00 20134799.998426601291 15673999.973021754995 1
60470.862035169 2024-06-09T20:41:19.838611+00:00 20134799.999151278287 15674000.012978363782 1
60470.862046750 2024-06-09T20:41:20.839229+00:00 20134800.001284234226 15674000.022800210863 1
60470.862058319 2024-06-09T20:41:21.838737+00:00 20134799.999500770122 15673999.949285559356 1
60470.862070195 2024-06-09T20:41:22.864829+00:00 20134799.999242082238 15674000.028684306890 1
60470.862081611 2024-06-09T20:41:23.851141+00:00 20134800.001070674509 15674000.006662942469 1
60470.862093248 2024-06-09T20:41:24.856660+00:00 20134799.999383546412 15673999.974905522540 1
60470.862104770 2024-06-09T20:41:25.852110+00:00 20134800.000217169523 15674000.017832579091 1
60470.862116194 2024-06-09T20:41:26.839201+00:00 20134800.000915292650 15673999.993931619450 1
60470.862127764 2024-06-09T20:41:27.838835+00:00 20134799.999364119023 15674000.017161659896 1
60470.862139398 2024-06-09T20:41:28.844014+00:00 20134800.000146206468 15673999.988593108952 1
60470.862151057 2024-06-09T20:41:29.851312+00:00 20134799.999619495124 15673999.979792747647 1
60470.862162563 2024-06-09T20:41:30.845500+00:00 20134799.999560140073 15674000.041695669293 1
60470.862174227 2024-06-09T20:41:31.853185+00:00 20134799.998567830771 15673999.968270329759 1
60470.862185827 2024-06-09T20:41:32.855465+00:00 20134800.001519460231 15674000.035042570904 1
60470.862197557 2024-06-09T20:41:33.868937+00:00 20134800.000231210142 15673999.989545878023 1
60470.862208892 2024-06-09T20:41:34.848241+00:00 20134800.000492159277 15674000.012931728736 1
60470.862220454 2024-06-09T20:41:35.847252+00:00 20134799.999742623419 15673999.987806893885 1
60470.862232087 2024-06-09T20:41:36.852281+00:00 20134799.997871380299 15673999.996104931459 1
60470.862243763 2024-06-09T20:41:37.861163+00:00 20134800.000584442168 15673999.994050238281 1
60470.862255311 2024-06-09T20:41:38.858877+00:00 20134800.001038424671 15674000.028883121908 1
60470.862266773 2024-06-09T20:41:39.849210+00:00 20134800.000523392111 15673999.956394838169 1
60470.862278651 2024-06-09T20:41:40.875451+00:00 20134799.999999895692 15674000.030933087692 1
60470.862290136 2024-06-09T20:41:41.867760+00:00 20134800.000172130764 15673999.973036194220 1
60470.862301650 2024-06-09T20:41:42.862569+00:00 20134800.000179566443 15674000.028737941757 1
60470.862313045 2024-06-09T20:41:43.847091+00:00 20134800.000297304243 15673999.992904966697 1
60470.862324724 2024-06-09T20:41:44.856159+00:00 20134799.998546469957 15673999.964363409206 1
60470.862336135 2024-06-09T20:41:45.842017+00:00 20134800.000218041241 15674000.034336250275 1
60470.862347754 2024-06-09T20:41:46.845933+00:00 20134800.000221837312 15673999.962788825855 1
60470.862359331 2024-06-09T20:41:47.846162+00:00 20134799.999590504915 15674000.036118058488 1
60470.862371235 2024-06-09T20:41:48.874707+00:00 20134800.000923752785 15673999.986976739019 1
60470.862382662 2024-06-09T20:41:49.861984+00:00 20134799.999745693058 15673999.983009601012 1
60470.862393960 2024-06-09T20:41:50.838191+00:00 20134800.000339012593 15674000.036513103172 1
60470.862405544 2024-06-09T20:41:51.838971+00:00 20134800.000290144235 15673999.997633416206 1
60470.862417114 2024-06-09T20:41:52.838685+00:00 20134799.999500870705 15674000.015309331939 1
60470.862428902 2024-06-09T20:41:53.857110+00:00 20134800.000196944922 15673999.988155273721 1
60470.862440314 2024-06-09T20:41:54.843100+00:00 20134799.999883819371 15673999.981649721041 1
60470.862451951 2024-06-09T20:41:55.848551+00:00 20134799.999197158962 15674000.017102263868 1
60470.862463521 2024-06-09T20:41:56.848232+00:00 20134800.001333869994 15673999.974550612271 1
60470.862474984 2024-06-09T20:41:57.838571+00:00 20134799.999829329550 15673999.996819460765 1
60470.862486603 2024-06-09T20:41:58.842480+00:00 20134799.999562799931 15674000.020295854658 1
60470.862498323 2024-06-09T20:41:59.855082+00:00 20134800.000009953976 15673999.986120201647 1
60470.862510061 2024-06-09T20:42:00.869250+00:00 20134800.000202711672 15674000.025053443387 1
60470.862521348 2024-06-09T20:42:01.844437+00:00 20134800.000019587576 15673999.990565704182 1
60470.862533037 2024-06-09T20:42:02.854411+00:00 20134799.999247778207 15673999.981858046725 1
60470.862544524 2024-06-09T20:42:03.846840+00:00 20134800.000252343714 15674000.008455637842 1
60470.862556214 2024-06-09T20:42:04.856904+00:00 20134799.999888982624 15674000.003955682740 1
60470.862567602 2024-06-09T20:42:05.840790+00:00 20134800.001398142427 15673999.985728487372 1
60470.862579328 2024-06-09T20:42:06.853894+00:00 20134799.999122403562 15674000.023852705956 1
60470.862590776 2024-06-09T20:42:07.843008+00:00 20134799.999362293631 15673999.974302491173 1
60470.862602466 2024-06-09T20:42:08.853032+00:00 20134800.001139897853 15674000.026131106541 1
60470.862613947 2024-06-09T20:42:09.844986+00:00 20134799.999555286020 15674000.012882135808 1
60470.862625500 2024-06-09T20:42:10.843218+00:00 20134799.999735832214 15673999.989652501419 1
60470.862637202 2024-06-09T20:42:11.854230+00:00 20134800.000469394028 15673999.974382104352 1
60470.862648652 2024-06-09T20:42:12.843520+00:00 20134800.000242099166 15673999.977169651538 1
60470.862660188 2024-06-09T20:42:13.840283+00:00 20134799.998887445778 15674000.044233612716 1
60470.862671815 2024-06-09T20:42:14.844832+00:00 20134799.999274715781 15674000.022072913125 1
60470.862683331 2024-06-09T20:42:15.839814+00:00 20134799.999988242984 15673999.949182569981 1
60470.862694893 2024-06-09T20:42:16.838798+00:00 20134800.001702319831 15674000.016754923388 1
60470.862706467 2024-06-09T20:42:17.838688+00:00 20134799.999574564397 15674000.024019593373 1
60470.862718055 2024-06-09T20:42:18.839979+00:00 20134799.999771423638 15673999.979347648099 1
60470.862729606 2024-06-09T20:42:19.837936+00:00 20134799.999393641949 15674000.001407796517 1
60470.862741194 2024-06-09T20:42:20.839191+00:00 20134800.001085400581 15673999.978139236569 1
60470.862752838 2024-06-09T20:42:21.845215+00:00 20134800.000088419765 15674000.034120224416 1
60470.862764399 2024-06-09T20:42:22.844111+00:00 20134799.999304998666 15673999.977353390306 1
60470.862775926 2024-06-09T20:42:23.840025+00:00 20134800.000708028674 15673999.995318980888 1
60470.862787478 2024-06-09T20:42:24.838048+00:00 20134800.000362303108 15674000.023983847350 1
60470.862799058 2024-06-09T20:42:25.838589+00:00 20134799.999900013208 15673999.979882985353 1
60470.862810637 2024-06-09T20:42:26.839019+00:00 20134799.999265249819 15674000.016129506752 1
60470.862822297 2024-06-09T20:42:27.846503+00:00 20134800.000348489732 15674000.021940557286 1
60470.862833879 2024-06-09T20:42:28.847179+00:00 20134799.999754179269 15673999.976774793118 1
60470.862845398 2024-06-09T20:42:29.842397+00:00 20134800.000429149717 15674000.010771907866 1
60470.862856932 2024-06-09T20:42:30.838942+00:00 20134799.999900866300 15673999.980161881074 1
60470.862868506 2024-06-09T20:42:31.838970+00:00 20134800.000111237168 15674000.018712839112 1
60470.862880076 2024-06-09T20:42:32.838547+00:00 20134799.999023351818 15673999.988453960046 1
60470.862891646 2024-06-09T20:42:33.838217+00:00 20134800.001628987491 15673999.991193020716 1
60470.862903220 2024-06-09T20:42:34.838168+00:00 20134799.999436460435 15673999.995088195428 1
60470.862914803 2024-06-09T20:42:35.838942+00:00 20134799.999505121261 15674000.020745465532 1
60470.862926412 2024-06-09T20:42:36.842014+00:00 20134799.999747138470 15673999.962029438466 1
60470.862937946 2024-06-09T20:42:37.838500+00:00 20134800.000429190695 15674000.026306148618 1
60470.862949523 2024-06-09T20:42:38.838789+00:00 20134799.999908160418 15674000.000895228237 1
60470.862961100 2024-06-09T20:42:39.839089+00:00 20134800.000500716269 15673999.997066259384 1
60470.862972666 2024-06-09T20:42:40.838345+00:00 20134799.999674398452 15673999.999476896599 1
60470.862984241 2024-06-09T20:42:41.838408+00:00 20134799.999135497957 15673999.984507817775 1
60470.862995816 2024-06-09T20:42:42.838513+00:00 20134800.000636942685 15674000.033070888370 1
60470.863007394 2024-06-09T20:42:43.838811+00:00 20134800.000458940864 15673999.963059278205 1
60470.863018994 2024-06-09T20:42:44.841121+00:00 20134799.998811744153 15674000.027529548854 1
60470.863030689 2024-06-09T20:42:45.851509+00:00 20134800.000429324806 15673999.990775162354 1
60470.863042261 2024-06-09T20:42:46.851407+00:00 20134800.000351533294 15673999.982578821480 1
60470.863053901 2024-06-09T20:42:47.857038+00:00 20134799.999823831022 15674000.039727583528 1
60470.863065325 2024-06-09T20:42:48.844067+00:00 20134800.000798530877 15673999.988447321579 1
60470.863077046 2024-06-09T20:42:49.856813+00:00 20134799.999718151987 15673999.962880708277 1
60470.863088605 2024-06-09T20:42:50.855518+00:00 20134799.999190211296 15674000.031427955255 1
60470.863100294 2024-06-09T20:42:51.865428+00:00 20134800.000280465931 15674000.004044096917 1
60470.863111557 2024-06-09T20:42:52.838548+00:00 20134800.000161234289 15674000.005307564512 1
60470.863123244 2024-06-09T20:42:53.848274+00:00 20134799.999016806483 15674000.014410691336 1
60470.863134711 2024-06-09T20:42:54.839002+00:00 20134800.001166108996 15674000.001293651760 1
60470.863146399 2024-06-09T20:42:55.848875+00:00 20134800.000380259007 15673999.981704443693 1
60470.863157889 2024-06-09T20:42:56.841646+00:00 20134799.999759167433 15673999.962240377441 1
60470.863169510 2024-06-09T20:42:57.845675+00:00 20134799.999763377011 15674000.038519933820 1
60470.863181102 2024-06-09T20:42:58.847179+00:00 20134799.999961074442 15673999.991116100922 1
60470.863192578 2024-06-09T20:42:59.838714+00:00 20134800.000121548772 15673999.995650054887 1
60470.863204150 2024-06-09T20:43:00.838526+00:00 20134799.999750781804 15673999.998008256778 1
60470.863215849 2024-06-09T20:43:01.849342+00:00 20134800.000984657556 15674000.009638445452 1
60470.863227345 2024-06-09T20:43:02.842606+00:00 20134799.999424222857 15674000.006486684084 1
60470.863238870 2024-06-09T20:43:03.838372+00:00 20134799.998346343637 15673999.974481290206 1
60470.863250450 2024-06-09T20:43:04.838913+00:00 20134800.000795759261 15674000.013185616583 1
60470.863262081 2024-06-09T20:43:05.843758+00:00 20134800.001947030425 15673999.992186887190 1
60470.863273605 2024-06-09T20:43:06.839441+00:00 20134799.998310711235 15673999.995955633000 1
60470.863285172 2024-06-09T20:43:07.838892+00:00 20134799.999393790960 15674000.015448236838 1
60470.863296738 2024-06-09T20:43:08.838164+00:00 20134800.001464512199 15673999.990828873590 1
60470.863308322 2024-06-09T20:43:09.839012+00:00 20134799.999766115099 15673999.994070291519 1
60470.863319893 2024-06-09T20:43:10.838755+00:00 20134799.999479632825 15674000.014318028465 1
60470.863331468 2024-06-09T20:43:11.838839+00:00 20134800.000218562782 15673999.987329009920 1
60470.863343042 2024-06-09T20:43:12.838857+00:00 20134799.999263491482 15674000.012925105169 1
60470.863354611 2024-06-09T20:43:13.838385+00:00 20134800.000653814524 15674000.001433046535 1
60470.863366193 2024-06-09T20:43:14.839065+00:00 20134800.000141084194 15673999.991066111252 1
60470.863377760 2024-06-09T20:43:15.838501+00:00 20134800.000268436968 15673999.998924620450 1
60470.863389364 2024-06-09T20:43:16.841015+00:00 20134799.999697811902 15674000.038083100691 1
60470.863400935 2024-06-09T20:43:17.840749+00:00 20134799.999716103077 15673999.990492790937 1
60470.863412794 2024-06-09T20:43:18.865419+00:00 20134799.999819688499 15673999.969489639625 1
60470.863424059 2024-06-09T20:43:19.838747+00:00 20134800.000060416758 15674000.004145314917 1
60470.863435816 2024-06-09T20:43:20.854468+00:00 20134800.001050870866 15674000.029714714736 1
60470.863447682 2024-06-09T20:43:21.879745+00:00 20134799.998738318682 15673999.986756242812 1
60470.863458875 2024-06-09T20:43:22.846818+00:00 20134800.000872753561 15673999.990327447653 1
60470.863470428 2024-06-09T20:43:23.844978+00:00 20134800.000561904162 15674000.003187771887 1
60470.863481940 2024-06-09T20:43:24.839601+00:00 20134800.000249687582 15673999.998971369117 1
60470.863493506 2024-06-09T20:43:25.838888+00:00 20134799.998919170350 15674000.004963994026 1
60470.863505080 2024-06-09T20:43:26.838936+00:00 20134799.999985739589 15673999.980229381472 1
60470.863516649 2024-06-09T20:43:27.838486+00:00 20134800.000578679144 15674000.015513230115 1
60470.863528391 2024-06-09T20:43:28.853036+00:00 20134799.999996893108 15674000.016305575147 1
60470.863540142 2024-06-09T20:43:29.868279+00:00 20134799.998607560992 15673999.981129409745 1
60470.863551532 2024-06-09T20:43:30.852403+00:00 20134800.001552131027 15674000.001958694309 1
60470.863563031 2024-06-09T20:43:31.845876+00:00 20134799.999419663101 15674000.023789716884 1
60470.863574563 2024-06-09T20:43:32.842254+00:00 20134799.999910838902 15673999.966585440561 1
60470.863586098 2024-06-09T20:43:33.838881+00:00 20134800.000155054033 15673999.981251524761 1
60470.863597733 2024-06-09T20:43:34.844175+00:00 20134799.999352276325 15674000.029862895608 1
60470.863609496 2024-06-09T20:43:35.860467+00:00 20134800.000357910991 15674000.009933311492 1
60470.863621257 2024-06-09T20:43:36.876616+00:00 20134799.999424371868 15673999.980128720403 1
60470.863632728 2024-06-09T20:43:37.867720+00:00 20134799.999960545450 15674000.001423425972 1
60470.863644141 2024-06-09T20:43:38.853751+00:00 20134800.001677505672 15673999.998455790803 1
60470.863655646 2024-06-09T20:43:39.847860+00:00 20134799.998934719712 15673999.982153182849 1
60470.863667542 2024-06-09T20:43:40.875626+00:00 20134800.000004187226 15674000.011194244027 1
60470.863678794 2024-06-09T20:43:41.847844+00:00 20134799.999455109239 15674000.008816193789 1
60470.863690547 2024-06-09T20:43:42.863239+00:00 20134800.000008963048 15674000.002072224393 1
60470.863702034 2024-06-09T20:43:43.855735+00:00 20134799.999928291887 15673999.976485947147 1
60470.863713538 2024-06-09T20:43:44.849656+00:00 20134800.000554997474 15674000.000023845583 1
60470.863725284 2024-06-09T20:43:45.864570+00:00 20134799.998475965112 15674000.004873130471 1
60470.863736750 2024-06-09T20:43:46.855181+00:00 20134800.000756036490 15674000.006192343310 1
60470.863748340 2024-06-09T20:43:47.856582+00:00 20134799.999968435615 15674000.004603866488 1
60470.863760092 2024-06-09T20:43:48.871981+00:00 20134800.001345027238 15674000.023945976049 1
60470.863771372 2024-06-09T20:43:49.846525+00:00 20134799.998449102044 15673999.986343888566 1
60470.863782941 2024-06-09T20:43:50.846099+00:00 20134800.000343110412 15673999.982739821076 1
60470.863794630 2024-06-09T20:43:51.856054+00:00 20134800.000050354749 15674000.025353832170 1
60470.863806232 2024-06-09T20:43:52.858482+00:00 20134800.000428829342 15673999.984406847507 1
60470.863817824 2024-06-09T20:43:53.860015+00:00 20134799.999921862036 15674000.032282827422 1
60470.863829391 2024-06-09T20:43:54.859350+00:00 20134800.001375399530 15673999.982739975676 1
60470.863840786 2024-06-09T20:43:55.843913+00:00 20134799.999801330268 15674000.003542304039 1
60470.863852378 2024-06-09T20:43:56.845465+00:00 20134799.999446898699 15673999.982813514769 1
60470.863863999 2024-06-09T20:43:57.849479+00:00 20134799.999645005912 15673999.995376205072 1
60470.863875446 2024-06-09T20:43:58.838523+00:00 20134800.000899929553 15674000.016507443041 1
60470.863887021 2024-06-09T20:43:59.838644+00:00 20134800.000151388347 15673999.989880485460 1
60470.863898617 2024-06-09T20:44:00.840526+00:00 20134799.998116262257 15673999.995588928461 1
60470.863910223 2024-06-09T20:44:01.843289+00:00 20134800.001259498298 15674000.028401000425 1
60470.863921753 2024-06-09T20:44:02.839479+00:00 20134799.999312281609 15673999.988074429333 1
60470.863933322 2024-06-09T20:44:03.839027+00:00 20134800.000928230584 15673999.997819747776 1
60470.863944891 2024-06-09T20:44:04.838611+00:00 20134799.999749984592 15673999.993158062920 1
60470.863956507 2024-06-09T20:44:05.842191+00:00 20134799.998870238662 15674000.012026611716 1
60470.863968103 2024-06-09T20:44:06.844092+00:00 20134800.001042883843 15673999.974515827373 1
60470.863979709 2024-06-09T20:44:07.846869+00:00 20134800.000015147030 15674000.006168127060 1
60470.863991197 2024-06-09T20:44:08.839461+00:00 20134800.000624950975 15673999.989614026621 1
60470.864002828 2024-06-09T20:44:09.844381+00:00 20134799.998881503940 15673999.985851058736 1
60470.864014471 2024-06-09T20:44:10.850328+00:00 20134799.999780930579 15674000.021574608982 1
60470.864026017 2024-06-09T20:44:11.847903+00:00 20134799.999052755535 15673999.995299553499 1
60470.864037571 2024-06-09T20:44:12.846197+00:00 20134800.001597326249 15674000.015324344859 1
60470.864049057 2024-06-09T20:44:13.838553+00:00 20134800.000171106309 15674000.004532566294 1
60470.864060640 2024-06-09T20:44:14.839320+00:00 20134799.999681640416 15673999.992567712441 1
60470.864072340 2024-06-09T20:44:15.850164+00:00 20134800.000164087862 15673999.988172024488 1
60470.864083774 2024-06-09T20:44:16.838103+00:00 20134799.999833885580 15674000.034130204469 1
60470.864095356 2024-06-09T20:44:17.838756+00:00 20134800.000147987157 15673999.983836220577 1
60470.864106926 2024-06-09T20:44:18.838415+00:00 20134800.000430770218 15673999.982616730034 1
60470.864118503 2024-06-09T20:44:19.838669+00:00 20134799.998585928231 15674000.007350323722 1
60470.864130076 2024-06-09T20:44:20.838590+00:00 20134800.000069752336 15674000.014174252748 1
60470.864141709 2024-06-09T20:44:21.843640+00:00 20134800.000578675419 15673999.993890676647 1
60470.864153222 2024-06-09T20:44:22.838394+00:00 20134800.000151414424 15673999.994816547260 1
60470.864164796 2024-06-09T20:44:23.838386+00:00 20134800.000718694180 15674000.008601464331 1
60470.864176373 2024-06-09T20:44:24.838611+00:00 20134799.999503303319 15673999.964021349326 1
60470.864187969 2024-06-09T20:44:25.840514+00:00 20134800.000162336975 15674000.021967610344 1
60470.864199515 2024-06-09T20:44:26.838154+00:00 20134799.998641330749 15673999.979058999568 1
60470.864211188 2024-06-09T20:44:27.846650+00:00 20134800.001469068229 15674000.052705701441 1
60470.864222667 2024-06-09T20:44:28.838396+00:00 20134799.999190706760 15673999.952800255269 1
60470.864234262 2024-06-09T20:44:29.840256+00:00 20134800.000989437103 15674000.019338183105 1
60470.864245888 2024-06-09T20:44:30.844763+00:00 20134799.999660927802 15674000.007914042100 1
60470.864257386 2024-06-09T20:44:31.838155+00:00 20134799.998668499291 15674000.014814170077 1
60470.864268965 2024-06-09T20:44:32.838600+00:00 20134800.000725340098 15673999.990049218759 1
60470.864280537 2024-06-09T20:44:33.838397+00:00 20134800.000244263560 15673999.954568980262 1
60470.864292112 2024-06-09T20:44:34.838456+00:00 20134800.000965338200 15674000.025352990255 1
60470.864303681 2024-06-09T20:44:35.838024+00:00 20134799.999503690749 15673999.981386309490 1
60470.864315274 2024-06-09T20:44:36.839661+00:00 20134800.000212911516 15674000.019617041573 1
60470.864326896 2024-06-09T20:44:37.843820+00:00 20134799.998312007636 15674000.022815620527 1
60470.864338647 2024-06-09T20:44:38.859072+00:00 20134800.001604676247 15673999.987331967801 1
60470.864349991 2024-06-09T20:44:39.839253+00:00 20134799.998683266342 15674000.027079079300 1
60470.864361625 2024-06-09T20:44:40.844363+00:00 20134800.000448293984 15673999.966203177348 1
60470.864373134 2024-06-09T20:44:41.838734+00:00 20134800.000792235136 15674000.004559965804 1
60470.864384708 2024-06-09T20:44:42.838807+00:00 20134799.999914102256 15674000.013938479125 1
60470.864396273 2024-06-09T20:44:43.837997+00:00 20134799.999992497265 15673999.998194588348 1
60470.864407852 2024-06-09T20:44:44.838437+00:00 20134799.999618500471 15674000.013727633283 1
60470.864419430 2024-06-09T20:44:45.838788+00:00 20134799.999784477055 15673999.975813101977 1
60470.864431046 2024-06-09T20:44:46.842385+00:00 20134799.999279268086 15674000.001383891329 1
60470.864442871 2024-06-09T20:44:47.864048+00:00 20134800.000542707741 15674000.011557321995 1
60470.864454336 2024-06-09T20:44:48.854591+00:00 20134799.999791309237 15673999.996650701389 1
60470.864465996 2024-06-09T20:44:49.862052+00:00 20134800.000061936677 15674000.013598479331 1
60470.864477640 2024-06-09T20:44:50.868103+00:00 20134800.001003060490 15673999.965569665655 1
60470.864489085 2024-06-09T20:44:51.856911+00:00 20134799.998546998948 15674000.031097127125 1
60470.864500521 2024-06-09T20:44:52.845043+00:00 20134800.001293268055 15673999.985006151721 1
60470.864512094 2024-06-09T20:44:53.844969+00:00 20134800.000083412975 15674000.017662996426 1
60470.864523725 2024-06-09T20:44:54.849850+00:00 20134800.000350017101 15673999.974992496893 1
60470.864535567 2024-06-09T20:44:55.872988+00:00 20134799.999162774533 15673999.999462774023 1
60470.864546900 2024-06-09T20:44:56.852141+00:00 20134800.000571772456 15673999.994855372235 1
60470.864558325 2024-06-09T20:44:57.839238+00:00 20134799.999722249806 15673999.993616847321 1
60470.864570327 2024-06-09T20:44:58.876209+00:00 20134800.000067472458 15674000.036245791242 1
60470.864581591 2024-06-09T20:44:59.849512+00:00 20134799.999128323048 15673999.976104704663 1
60470.864593102 2024-06-09T20:45:00.844036+00:00 20134800.000884894282 15674000.007680486888 1
60470.864605364 2024-06-09T20:45:01.903459+00:00 20134799.999636638910 15673999.982283301651 1
60470.864616268 2024-06-09T20:45:02.845593+00:00 20134799.999960247427 15674000.020452877507 1
60470.864627952 2024-06-09T20:45:03.855081+00:00 20134799.999807849526 15673999.992146058008 1
60470.864639458 2024-06-09T20:45:04.849172+00:00 20134799.999223571271 15674000.001331372187 1
60470.864651101 2024-06-09T20:45:05.855134+00:00 20134800.000012755394 15673999.993666457012 1
60470.864662636 2024-06-09T20:45:06.851771+00:00 20134800.002466086298 15674000.037751613185 1
60470.864674229 2024-06-09T20:45:07.853415+00:00 20134799.998036555946 15673999.946830937639 1
60470.864685654 2024-06-09T20:45:08.840529+00:00 20134800.001611780375 15674000.023476969451 1
60470.864697264 2024-06-09T20:45:09.843605+00:00 20134799.998732250184 15673999.998918872327 1
60470.864708969 2024-06-09T20:45:10.854927+00:00 20134800.000813405961 15673999.960818411782 1
60470.864720494 2024-06-09T20:45:11.850658+00:00 20134799.999531380832 15674000.030708773062 1
60470.864732072 2024-06-09T20:45:12.850989+00:00 20134800.000363375992 15673999.981610491872 1
60470.864743730 2024-06-09T20:45:13.858297+00:00 20134799.999357514083 15674000.042273728177 1
60470.864755287 2024-06-09T20:45:14.856795+00:00 20134799.999740082771 15673999.973074499518 1
60470.864766777 2024-06-09T20:45:15.849487+00:00 20134800.000355251133 15674000.003020020202 1
60470.864778443 2024-06-09T20:45:16.857474+00:00 20134800.000140864402 15674000.018011761829 1
60470.864790019 2024-06-09T20:45:17.857646+00:00 20134800.000056255609 15673999.970216820017 1
60470.864801433 2024-06-09T20:45:18.843845+00:00 20134800.000388417393 15674000.007997177541 1
60470.864812993 2024-06-09T20:45:19.842602+00:00 20134799.998691301793 15674000.039488304406 1
60470.864824522 2024-06-09T20:45:20.838735+00:00 20134800.000799145550 15673999.956969600171 1
60470.864836116 2024-06-09T20:45:21.840454+00:00 20134799.999445620924 15674000.034668307751 1
60470.864847745 2024-06-09T20:45:22.845205+00:00 20134799.999878723174 15673999.984182890505 1
60470.864859418 2024-06-09T20:45:23.853715+00:00 20134800.001003228128 15674000.010710285977 1
60470.864870890 2024-06-09T20:45:24.844853+00:00 20134800.000533498824 15674000.004173489287 1
60470.864882583 2024-06-09T20:45:25.855154+00:00 20134799.998970981687 15673999.984449192882 1
60470.864893968 2024-06-09T20:45:26.838815+00:00 20134800.000571731478 15674000.008046284318 1
60470.864905600 2024-06-09T20:45:27.843882+00:00 20134799.998585510999 15673999.988141061738 1
60470.864917110 2024-06-09T20:45:28.838316+00:00 20134800.001574691385 15673999.974607119337 1
60470.864928687 2024-06-09T20:45:29.838584+00:00 20134799.999704640359 15673999.992283724248 1
60470.864940264 2024-06-09T20:45:30.838810+00:00 20134799.999372161925 15674000.040853200480 1
60470.864951833 2024-06-09T20:45:31.838394+00:00 20134799.999876968563 15673999.988895038143 1
60470.864963593 2024-06-09T20:45:32.854417+00:00 20134800.000313930213 15673999.984283598140 1
60470.864974987 2024-06-09T20:45:33.838900+00:00 20134800.000650089234 15674000.035361116752 1
60470.864986620 2024-06-09T20:45:34.844001+00:00 20134799.999156519771 15674000.003402363509 1
60470.864998143 2024-06-09T20:45:35.839590+00:00 20134800.001296110451 15673999.991329392418 1
60470.865009707 2024-06-09T20:45:36.838719+00:00 20134799.999828685075 15674000.016578024253 1
60470.865021287 2024-06-09T20:45:37.839169+00:00 20134799.999645162374 15673999.978981098160 1
60470.865032851 2024-06-09T20:45:38.838304+00:00 20134799.999002780765 15673999.971627261490 1
60470.865044424 2024-06-09T20:45:39.838247+00:00 20134800.000254996121 15674000.021306859329 1
60470.865055998 2024-06-09T20:45:40.838193+00:00 20134800.000443853438 15673999.964108664542 1
60470.865067729 2024-06-09T20:45:41.851766+00:00 20134799.999180354178 15674000.020331703126 1
60470.865079154 2024-06-09T20:45:42.838893+00:00 20134800.000248547643 15673999.990748265758 1
60470.865090726 2024-06-09T20:45:43.838709+00:00 20134800.001154311001 15674000.009379269555 1
60470.865102303 2024-06-09T20:45:44.838978+00:00 20134799.999975234270 15674000.011505657807 1
60470.865113870 2024-06-09T20:45:45.838378+00:00 20134799.998854395002 15673999.985073167831 1
60470.865125441 2024-06-09T20:45:46.838051+00:00 20134799.999555166811 15674000.032739464194 1
60470.865137039 2024-06-09T20:45:47.840168+00:00 20134800.001657698303 15673999.996046174318 1
60470.865148591 2024-06-09T20:45:48.838262+00:00 20134799.999452680349 15673999.949186062440 1
60470.865160173 2024-06-09T20:45:49.838971+00:00 20134800.000416424125 15674000.012002784759 1
60470.865171751 2024-06-09T20:45:50.839260+00:00 20134799.999044995755 15674000.022281154990 1
60470.865183310 2024-06-09T20:45:51.837931+00:00 20134800.000303685665 15674000.003818243742 1
60470.865194889 2024-06-09T20:45:52.838439+00:00 20134800.001799535006 15674000.040625145659 1
60470.865206458 2024-06-09T20:45:53.837969+00:00 20134799.998961552978 15673999.975681809708 1
60470.865218057 2024-06-09T20:45:54.840166+00:00 20134799.999037407339 15674000.021666932851 1
60470.865229704 2024-06-09T20:45:55.846438+00:00 20134799.999565761536 15673999.969873987138 1
60470.865241186 2024-06-09T20:45:56.838479+00:00 20134800.000700253993 15674000.023740962148 1
60470.865252758 2024-06-09T20:45:57.838305+00:00 20134799.999840449542 15673999.996127594262 1
60470.865264330 2024-06-09T20:45:58.838138+00:00 20134800.000011086464 15673999.994386671111 1
60470.865275908 2024-06-09T20:45:59.838444+00:00 20134799.999540720135 15673999.975677900016 1
60470.865287480 2024-06-09T20:46:00.838260+00:00 20134800.001344759017 15674000.002999039367 1
60470.865299402 2024-06-09T20:46:01.868346+00:00 20134800.000671871006 15674000.002562923357 1
60470.865310700 2024-06-09T20:46:02.844503+00:00 20134799.999402329326 15674000.012052796781 1
60470.865322390 2024-06-09T20:46:03.854468+00:00 20134799.999284084886 15673999.994177019224 1
60470.865333884 2024-06-09T20:46:04.847620+00:00 20134800.000571317971 15673999.990509426221 1
60470.865345500 2024-06-09T20:46:05.851230+00:00 20134799.999172683805 15674000.001825535670 1
60470.865356986 2024-06-09T20:46:06.843587+00:00 20134800.000546228141 15673999.994160469621 1
60470.865368741 2024-06-09T20:46:07.859185+00:00 20134799.999847542495 15674000.010713608935 1
60470.865380256 2024-06-09T20:46:08.854109+00:00 20134799.999665938318 15673999.986556744203 1
60470.865391723 2024-06-09T20:46:09.844899+00:00 20134800.000928230584 15674000.026843301952 1
60470.865403368 2024-06-09T20:46:10.850973+00:00 20134799.999043252319 15674000.017098255455 1
60470.865415025 2024-06-09T20:46:11.858114+00:00 20134799.999755486846 15673999.955158306286 1
60470.865426605 2024-06-09T20:46:12.858676+00:00 20134800.000557582825 15673999.994480425492 1
60470.865438189 2024-06-09T20:46:13.859575+00:00 20134800.000582545996 15673999.997667888179 1
60470.865449746 2024-06-09T20:46:14.858045+00:00 20134800.000246956944 15674000.009768249467 1
60470.865461241 2024-06-09T20:46:15.851167+00:00 20134799.999282002449 15674000.004988729954 1
60470.865472734 2024-06-09T20:46:16.844179+00:00 20134799.999743193388 15673999.973941363394 1
60470.865484313 2024-06-09T20:46:17.844626+00:00 20134800.001729793847 15674000.010364107788 1
60470.865496125 2024-06-09T20:46:18.865154+00:00 20134799.999722931534 15674000.030153194442 1
60470.865507758 2024-06-09T20:46:19.870315+00:00 20134799.999245729297 15673999.952856685966 1
60470.865518962 2024-06-09T20:46:20.838317+00:00 20134800.000418622047 15674000.052362874150 1
60470.865530561 2024-06-09T20:46:21.840434+00:00 20134799.998671304435 15673999.985854318365 1
60470.865542176 2024-06-09T20:46:22.843988+00:00 20134800.000026345253 15673999.972627865151 1
60470.865553753 2024-06-09T20:46:23.844205+00:00 20134800.000992432237 15674000.037521203980 1
60470.865565451 2024-06-09T20:46:24.854991+00:00 20134799.999987944961 15674000.019211262465 1
60470.865577056 2024-06-09T20:46:25.857650+00:00 20134799.998861111701 15673999.974104315042 1
60470.865588633 2024-06-09T20:46:26.857914+00:00 20134799.999982781708 15674000.012213692069 1
60470.865600123 2024-06-09T20:46:27.850632+00:00 20134800.000983629376 15673999.979651296511 1
60470.865611806 2024-06-09T20:46:28.860000+00:00 20134799.999656528234 15674000.011553175747 1
60470.865623239 2024-06-09T20:46:29.847864+00:00 20134799.999263793230 15673999.976132007316 1
60470.865634721 2024-06-09T20:46:30.839883+00:00 20134800.000208172947 15674000.007668573409 1
60470.865646300 2024-06-09T20:46:31.840359+00:00 20134800.001107487828 15674000.030329197645 1
60470.865657855 2024-06-09T20:46:32.838681+00:00 20134799.999830164015 15673999.999316846952 1
60470.865669509 2024-06-09T20:46:33.845623+00:00 20134799.998830981553 15674000.012011358514 1
60470.865681015 2024-06-09T20:46:34.839724+00:00 20134800.001081757247 15674000.000581948087 1
60470.865692591 2024-06-09T20:46:35.839866+00:00 20134799.998846769333 15673999.964585181326 1
60470.865704289 2024-06-09T20:46:36.850521+00:00 20134800.001065593213 15674000.017506171018 1
60470.865715733 2024-06-09T20:46:37.839359+00:00 20134799.998972140253 15673999.961181545630 1
60470.865727325 2024-06-09T20:46:38.840829+00:00 20134800.000553101301 15674000.023614410311 1
60470.865738901 2024-06-09T20:46:39.841036+00:00 20134799.999620631337 15673999.989326933399 1
60470.865750560 2024-06-09T20:46:40.848403+00:00 20134800.001246135682 15674000.007242444903 1
60470.865762022 2024-06-09T20:46:41.838677+00:00 20134799.999051298946 15674000.018406689167 1
60470.865773645 2024-06-09T20:46:42.842898+00:00 20134800.000920642167 15673999.957416901365 1
60470.865785363 2024-06-09T20:46:43.855322+00:00 20134799.999807357788 15674000.016584400088 1
60470.865796771 2024-06-09T20:46:44.841005+00:00 20134799.998330652714 15673999.993569316342 1
60470.865808524 2024-06-09T20:46:45.856483+00:00 20134800.001662716269 15674000.030333492905 1
60470.865820068 2024-06-09T20:46:46.853861+00:00 20134800.000241987407 15673999.992895402014 1
60470.865831473 2024-06-09T20:46:47.839304+00:00 20134799.999738693237 15673999.986058771610 1
60470.865843041 2024-06-09T20:46:48.838741+00:00 20134800.000146817416 15673999.994998572394 1
60470.865854615 2024-06-09T20:46:49.838747+00:00 20134799.999425873160 15674000.002669027075 1
60470.865866304 2024-06-09T20:46:50.848706+00:00 20134799.999689720571 15674000.013660695404 1
60470.865877762 2024-06-09T20:46:51.838664+00:00 20134799.999695178121 15673999.994985366240 1
60470.865889331 2024-06-09T20:46:52.838190+00:00 20134800.000004731119 15674000.024489205331 1
60470.865900912 2024-06-09T20:46:53.838783+00:00 20134799.999613150954 15673999.953541295603 1
60470.865912480 2024-06-09T20:46:54.838263+00:00 20134800.000032093376 15674000.022018875927 1
60470.865924059 2024-06-09T20:46:55.838707+00:00 20134800.001060359180 15674000.016195459291 1
60470.865935628 2024-06-09T20:46:56.838265+00:00 20134799.999701015651 15673999.977669699118 1
60470.865947199 2024-06-09T20:46:57.837975+00:00 20134799.999943733215 15674000.006476933137 1
60470.865958775 2024-06-09T20:46:58.838210+00:00 20134800.000995982438 15673999.994136905298 1
60470.865970348 2024-06-09T20:46:59.838036+00:00 20134799.999261170626 15674000.000104289502 1
60470.865981923 2024-06-09T20:47:00.838191+00:00 20134799.999923795462 15674000.019194290042 1
60470.865993514 2024-06-09T20:47:01.839578+00:00 20134799.999129254371 15673999.990709746256 1
60470.866005134 2024-06-09T20:47:02.843559+00:00 20134800.000032737851 15674000.038019198924 1
60470.866016652 2024-06-09T20:47:03.838703+00:00 20134800.001262776554 15673999.961915792897 1
60470.866028220 2024-06-09T20:47:04.838205+00:00 20134799.999309133738 15674000.019311921671 1
60470.866039802 2024-06-09T20:47:05.838919+00:00 20134799.999750021845 15674000.005253115669 1
60470.866051380 2024-06-09T20:47:06.839194+00:00 20134800.001434274018 15673999.980626719072 1
60470.866063044 2024-06-09T20:47:07.847050+00:00 20134799.998387623578 15674000.005168642849 1
60470.866074517 2024-06-09T20:47:08.838283+00:00 20134800.000788435340 15673999.993528567255 1
60470.866086107 2024-06-09T20:47:09.839599+00:00 20134800.000291392207 15674000.013476960361 1
60470.866097843 2024-06-09T20:47:10.853640+00:00 20134799.999006979167 15673999.984911596403 1
60470.866109319 2024-06-09T20:47:11.845128+00:00 20134800.001155298203 15674000.002889377996 1
60470.866120817 2024-06-09T20:47:12.838571+00:00 20134799.998104818165 15673999.997387055308 1
60470.866132388 2024-06-09T20:47:13.838300+00:00 20134800.001297134906 15673999.964259870350 1
60470.866143988 2024-06-09T20:47:14.840511+00:00 20134800.000080302358 15674000.013436369598 1
60470.866155542 2024-06-09T20:47:15.838820+00:00 20134800.000004447997 15674000.017977336422 1
60470.866167123 2024-06-09T20:47:16.839420+00:00 20134800.000000271946 15673999.967030428350 1
60470.866178703 2024-06-09T20:47:17.839887+00:00 20134799.999669730663 15674000.016829982400 1
60470.866190352 2024-06-09T20:47:18.846356+00:00 20134800.000056128949 15674000.021735079587 1
60470.866201830 2024-06-09T20:47:19.838107+00:00 20134800.000907551497 15673999.998634280637 1
60470.866213407 2024-06-09T20:47:20.838357+00:00 20134799.997710302472 15673999.983739269897 1
60470.866224980 2024-06-09T20:47:21.838238+00:00 20134800.001292355359 15674000.007423104718 1
60470.866236555 2024-06-09T20:47:22.838369+00:00 20134800.000445220619 15674000.003155790269 1
60470.866248127 2024-06-09T20:47:23.838191+00:00 20134799.999783150852 15674000.007900344208 1
60470.866259722 2024-06-09T20:47:24.839957+00:00 20134800.001239158213 15673999.994760008529 1
60470.866271278 2024-06-09T20:47:25.838396+00:00 20134799.999564468861 15673999.974700046703 1
60470.866282849 2024-06-09T20:47:26.838135+00:00 20134799.999286025763 15674000.047831302509 1
60470.866294424 2024-06-09T20:47:27.838227+00:00 20134800.000514511019 15674000.006170297042 1
60470.866305993 2024-06-09T20:47:28.837786+00:00 20134799.999642103910 15673999.946225324646 1
60470.866317577 2024-06-09T20:47:29.838652+00:00 20134799.999195221812 15674000.028281521052 1
60470.866329144 2024-06-09T20:47:30.838030+00:00 20134800.000338632613 15674000.004169914871 1
60470.866340715 2024-06-09T20:47:31.837760+00:00 20134800.000495765358 15674000.017192702740 1
60470.866352302 2024-06-09T20:47:32.838945+00:00 20134799.999689798802 15673999.993366954848 1
60470.866363865 2024-06-09T20:47:33.837957+00:00 20134799.999898396432 15673999.991397473961 1
60470.866375445 2024-06-09T20:47:34.838499+00:00 20134799.999355919659 15673999.996055999771 1
60470.866387015 2024-06-09T20:47:35.838139+00:00 20134800.001176089048 15673999.995336394757 1
60470.866398588 2024-06-09T20:47:36.838014+00:00 20134800.000372402370 15674000.014395019040 1
60470.866410167 2024-06-09T20:47:37.838412+00:00 20134799.999634444714 15673999.997039988637 1
60470.866421738 2024-06-09T20:47:38.838161+00:00 20134799.999369654804 15673999.980252174661 1
60470.866433316 2024-06-09T20:47:39.838515+00:00 20134800.000768102705 15673999.980251435190 1
60470.866444903 2024-06-09T20:47:40.839673+00:00 20134800.000922992826 15674000.011695157737 1
60470.866456465 2024-06-09T20:47:41.838591+00:00 20134799.998011663556 15674000.001399107277 1
60470.866468148 2024-06-09T20:47:42.847994+00:00 20134799.999670110643 15674000.005042456090 1
60470.866479661 2024-06-09T20:47:43.842713+00:00 20134799.999290883541 15674000.050604984164 1
60470.866491187 2024-06-09T20:47:44.838584+00:00 20134800.001163948327 15673999.941061668098 1
60470.866502774 2024-06-09T20:47:45.839690+00:00 20134800.000187154859 15674000.017342986539 1
60470.866514336 2024-06-09T20:47:46.838668+00:00 20134799.999594748020 15673999.999754335731 1
60470.866525907 2024-06-09T20:47:47.838360+00:00 20134800.000951908529 15674000.009657679126 1
60470.866537489 2024-06-09T20:47:48.839023+00:00 20134799.999464217573 15673999.994714571163 1
60470.866549056 2024-06-09T20:47:49.838485+00:00 20134800.000575184822 15673999.993612097576 1
60470.866560636 2024-06-09T20:47:50.838922+00:00 20134799.999243985862 15674000.022108620033 1
60470.866572210 2024-06-09T20:47:51.838946+00:00 20134800.002064391971 15673999.994506269693 1
60470.866583775 2024-06-09T20:47:52.838133+00:00 20134799.997760996222 15673999.962782047689 1
60470.866595346 2024-06-09T20:47:53.837838+00:00 20134799.999616231769 15673999.995069526136 1
60470.866606926 2024-06-09T20:47:54.838391+00:00 20134800.000897876918 15674000.032882332802 1
60470.866618497 2024-06-09T20:47:55.838157+00:00 20134800.000484269112 15673999.987163506448 1
60470.866630077 2024-06-09T20:47:56.838690+00:00 20134799.999370716512 15674000.007998412475 1
60470.866641664 2024-06-09T20:47:57.839781+00:00 20134800.000154901296 15673999.997361594811 1
60470.866653217 2024-06-09T20:47:58.837959+00:00 20134800.000330589712 15673999.973322188482 1
60470.866664795 2024-06-09T20:47:59.838311+00:00 20134799.999743267894 15674000.008720042184 1
60470.866676364 2024-06-09T20:48:00.837859+00:00 20134800.000406555831 15674000.003783337772 1
60470.866687943 2024-06-09T20:48:01.838253+00:00 20134799.999460116029 15674000.011085452512 1
60470.866699673 2024-06-09T20:48:02.851729+00:00 20134799.999876156449 15674000.019402425736 1
60470.866711295 2024-06-09T20:48:03.855867+00:00 20134800.000021256506 15673999.969499904662 1
60470.866722872 2024-06-09T20:48:04.856079+00:00 20134800.001827992499 15674000.009615762159 1
60470.866734321 2024-06-09T20:48:05.845378+00:00 20134799.998014472425 15673999.975462861359 1
60470.866745883 2024-06-09T20:48:06.844265+00:00 20134799.999924346805 15674000.042971244082 1
60470.866757400 2024-06-09T20:48:07.839391+00:00 20134800.000637035817 15673999.995745718479 1
60470.866769207 2024-06-09T20:48:08.859480+00:00 20134800.001024536788 15674000.002004906535 1
60470.866780710 2024-06-09T20:48:09.853333+00:00 20134799.999821588397 15673999.994127646089 1
60470.866792277 2024-06-09T20:48:10.852782+00:00 20134799.999685797840 15673999.960758075118 1
60470.866803885 2024-06-09T20:48:11.855686+00:00 20134799.999026760459 15674000.046158358455 1
60470.866815423 2024-06-09T20:48:12.852530+00:00 20134800.001318566501 15673999.946800280362 1
60470.866826970 2024-06-09T20:48:13.850210+00:00 20134799.999759066850 15674000.040897062048 1
60470.866838541 2024-06-09T20:48:14.849957+00:00 20134799.999544937164 15673999.999601515010 1
60470.866850194 2024-06-09T20:48:15.856753+00:00 20134799.999986425042 15674000.005023701116 1
60470.866861752 2024-06-09T20:48:16.855382+00:00 20134799.998391453177 15674000.000756040215 1
60470.866873147 2024-06-09T20:48:17.839870+00:00 20134800.000662073493 15673999.998536989093 1
60470.866884794 2024-06-09T20:48:18.846210+00:00 20134800.000545304269 15673999.974495483562 1
60470.866896278 2024-06-09T20:48:19.838395+00:00 20134799.999554563314 15674000.007077381015 1
60470.866907875 2024-06-09T20:48:20.840396+00:00 20134800.000937756151 15674000.013201709837 1
60470.866919441 2024-06-09T20:48:21.839738+00:00 20134799.999613646418 15674000.023581923917 1
60470.866931015 2024-06-09T20:48:22.839721+00:00 20134799.999760117382 15674000.016352782026 1
60470.866942697 2024-06-09T20:48:23.849039+00:00 20134799.999875832349 15673999.969589356333 1
60470.866954172 2024-06-09T20:48:24.840502+00:00 20134799.999317176640 15673999.993968045339 1
60470.866965725 2024-06-09T20:48:25.838618+00:00 20134800.000149380416 15674000.005519799888 1
60470.866977297 2024-06-09T20:48:26.838457+00:00 20134800.001576263458 15673999.990113617852 1
60470.866988864 2024-06-09T20:48:27.837849+00:00 20134800.000370468944 15673999.974227966741 1
60470.867000563 2024-06-09T20:48:28.848637+00:00 20134799.999704241753 15674000.020279303193 1
60470.867012022 2024-06-09T20:48:29.838667+00:00 20134799.999707639217 15674000.003553992137 1
60470.867023729 2024-06-09T20:48:30.850205+00:00 20134800.000241208822 15673999.984382484108 1
60470.867035171 2024-06-09T20:48:31.838817+00:00 20134800.000362806022 15674000.013879263774 1
60470.867046741 2024-06-09T20:48:32.838415+00:00 20134799.999079450965 15673999.999812489375 1
60470.867058385 2024-06-09T20:48:33.844466+00:00 20134799.999612350017 15673999.991888938472 1
60470.867069890 2024-06-09T20:48:34.838454+00:00 20134799.999975349754 15674000.008850730956 1
60470.867081465 2024-06-09T20:48:35.838599+00:00 20134800.001124337316 15674000.001093981788 1
60470.867093036 2024-06-09T20:48:36.838320+00:00 20134799.999647941440 15673999.987851839513 1
60470.867104617 2024-06-09T20:48:37.838932+00:00 20134799.999828040600 15674000.016407115385 1
60470.867116195 2024-06-09T20:48:38.839251+00:00 20134800.000710085034 15673999.975994560868 1
60470.867127844 2024-06-09T20:48:39.845754+00:00 20134799.999088935554 15674000.047045104206 1
60470.867139377 2024-06-09T20:48:40.842161+00:00 20134799.999569591135 15673999.983144246042 1
60470.867150911 2024-06-09T20:48:41.838697+00:00 20134800.000961285084 15674000.005056595430 1
60470.867162504 2024-06-09T20:48:42.840357+00:00 20134800.000283423811 15673999.996727524325 1
60470.867174066 2024-06-09T20:48:43.839277+00:00 20134799.999769981951 15673999.984579199925 1
60470.867185624 2024-06-09T20:48:44.837940+00:00 20134799.999743346125 15674000.010614503175 1
60470.867197213 2024-06-09T20:48:45.839163+00:00 20134800.000523805618 15674000.014263959602 1
60470.867208783 2024-06-09T20:48:46.838825+00:00 20134799.998434036970 15673999.989374820143 1
60470.867220360 2024-06-09T20:48:47.839129+00:00 20134800.001500904560 15673999.990702157840 1
60470.867231995 2024-06-09T20:48:48.844338+00:00 20134799.999522615224 15674000.018527129665 1
60470.867243493 2024-06-09T20:48:49.837805+00:00 20134800.000706549734 15673999.947849016637 1
60470.867255074 2024-06-09T20:48:50.838355+00:00 20134799.999661419541 15674000.026650656015 1
60470.867266655 2024-06-09T20:48:51.838944+00:00 20134799.999571375549 15673999.995269048959 1
60470.867278236 2024-06-09T20:48:52.839610+00:00 20134799.998303953558 15673999.998329199851 1
60470.867289796 2024-06-09T20:48:53.838324+00:00 20134799.999962594360 15673999.998219879344 1
60470.867301363 2024-06-09T20:48:54.837812+00:00 20134800.001606240869 15673999.977440621704 1
60470.867312944 2024-06-09T20:48:55.838386+00:00 20134800.000230941921 15674000.052773283795 1
60470.867324515 2024-06-09T20:48:56.838098+00:00 20134799.999676030129 15673999.972082603723 1
60470.867336093 2024-06-09T20:48:57.838457+00:00 20134799.999474734068 15674000.036062924191 1
60470.867347665 2024-06-09T20:48:58.838283+00:00 20134800.001110590994 15673999.976483786479 1
60470.867359231 2024-06-09T20:48:59.837590+00:00 20134799.999567661434 15674000.027945775539 1
60470.867370813 2024-06-09T20:49:00.838252+00:00 20134799.999012820423 15673999.988227834925 1
60470.867382498 2024-06-09T20:49:01.847766+00:00 20134800.000814091414 15674000.004342090338 1
60470.867394024 2024-06-09T20:49:02.843640+00:00 20134799.999751612544 15673999.965675810352 1
60470.867405537 2024-06-09T20:49:03.838349+00:00 20134800.002304054797 15674000.014190036803 1
60470.867417119 2024-06-09T20:49:04.839055+00:00 20134799.998011890799 15674000.012353094295 1
60470.867428688 2024-06-09T20:49:05.838621+00:00 20134800.000881865621 15673999.987739104778 1
60470.867440251 2024-06-09T20:49:06.837692+00:00 20134799.998646717519 15674000.015808073804 1
60470.867451833 2024-06-09T20:49:07.838392+00:00 20134800.000875409693 15674000.004442900419 1
60470.867463500 2024-06-09T20:49:08.846372+00:00 20134799.999959785491 15673999.994096912444 1
60470.867474983 2024-06-09T20:49:09.838577+00:00 20134800.000294238329 15673999.990054199472 1
60470.867486552 2024-06-09T20:49:10.838093+00:00 20134800.000284522772 15674000.009606070817 1
60470.867498129 2024-06-09T20:49:11.838327+00:00 20134800.000163175166 15673999.978228067979 1
60470.867509721 2024-06-09T20:49:12.839857+00:00 20134799.999287318438 15674000.009004442021 1
60470.867521276 2024-06-09T20:49:13.838229+00:00 20134800.000277157873 15674000.003702472895 1
60470.867532860 2024-06-09T20:49:14.839049+00:00 20134799.998972751200 15674000.009923009202 1
60470.867544428 2024-06-09T20:49:15.838571+00:00 20134800.001433134079 15674000.018626149744 1
60470.867556000 2024-06-09T20:49:16.838385+00:00 20134800.000000011176 15673999.947712168097 1
60470.867567614 2024-06-09T20:49:17.841869+00:00 20134799.999209292233 15674000.004677386954 1
60470.867579143 2024-06-09T20:49:18.837922+00:00 20134799.999408137053 15674000.005965504795 1
60470.867590724 2024-06-09T20:49:19.838569+00:00 20134800.001251682639 15674000.024606775492 1
60470.867602291 2024-06-09T20:49:20.837956+00:00 20134799.998736113310 15673999.980127332732 1
60470.867613869 2024-06-09T20:49:21.838245+00:00 20134799.999714735895 15673999.992783471942 1
60470.867625450 2024-06-09T20:49:22.838858+00:00 20134800.001154236495 15673999.996764082462 1
60470.867637022 2024-06-09T20:49:23.838734+00:00 20134800.000034764409 15673999.981438577175 1
60470.867648594 2024-06-09T20:49:24.838549+00:00 20134799.999949160963 15674000.045800266787 1
60470.867660163 2024-06-09T20:49:25.838107+00:00 20134799.998862631619 15673999.975452473387 1
60470.867671740 2024-06-09T20:49:26.838348+00:00 20134800.000576853752 15674000.035792928189 1
60470.867683398 2024-06-09T20:49:27.845556+00:00 20134799.998875759542 15673999.986951479688 1
60470.867694886 2024-06-09T20:49:28.838187+00:00 20134800.001533385366 15673999.990852337331 1
60470.867706461 2024-06-09T20:49:29.838215+00:00 20134799.999892473221 15673999.999448781833 1
60470.867718031 2024-06-09T20:49:30.837900+00:00 20134800.000102993101 15673999.992545964196 1
60470.867729612 2024-06-09T20:49:31.838446+00:00 20134799.999470666051 15674000.017994560301 1
60470.867741354 2024-06-09T20:49:32.853005+00:00 20134799.999991584569 15674000.009948205203 1
60470.867752754 2024-06-09T20:49:33.837914+00:00 20134799.999969881028 15673999.989452686161 1
60470.867764330 2024-06-09T20:49:34.838074+00:00 20134800.000012911856 15674000.007465412840 1
60470.867775925 2024-06-09T20:49:35.839979+00:00 20134799.999600060284 15673999.976748004556 1
60470.867787575 2024-06-09T20:49:36.846504+00:00 20134800.002156019211 15674000.031229764223 1
60470.867799052 2024-06-09T20:49:37.838074+00:00 20134799.996813591570 15673999.963061291724 1
60470.867810631 2024-06-09T20:49:38.838557+00:00 20134800.001836139709 15674000.030269820243 1
60470.867822207 2024-06-09T20:49:39.838650+00:00 20134800.000329807401 15673999.974593762308 1
60470.867833778 2024-06-09T20:49:40.838422+00:00 20134799.999658182263 15674000.025896297768 1
60470.867845389 2024-06-09T20:49:41.841596+00:00 20134800.000262871385 15673999.991622563452 1
60470.867856933 2024-06-09T20:49:42.839026+00:00 20134799.998660534620 15674000.005132444203 1
60470.867868502 2024-06-09T20:49:43.838577+00:00 20134800.000898081809 15673999.991337364540 1
60470.867880072 2024-06-09T20:49:44.838266+00:00 20134799.999722801149 15673999.995871093124 1
60470.867891739 2024-06-09T20:49:45.846209+00:00 20134800.001030791551 15673999.990916468203 1
60470.867903291 2024-06-09T20:49:46.844318+00:00 20134799.997939150780 15673999.996384724975 1
60470.867914803 2024-06-09T20:49:47.838990+00:00 20134800.000682007521 15673999.992615519091 1
60470.867926408 2024-06-09T20:49:48.841635+00:00 20134799.999338332564 15674000.041759109125 1
60470.867937946 2024-06-09T20:49:49.838564+00:00 20134800.002507161349 15673999.972341701388 1
60470.867949516 2024-06-09T20:49:50.838184+00:00 20134799.999839194119 15674000.000305620953 1
60470.867961092 2024-06-09T20:49:51.838369+00:00 20134799.999232940376 15674000.012538887560 1
60470.867972676 2024-06-09T20:49:52.839194+00:00 20134799.999903835356 15673999.994354097173 1
60470.867984239 2024-06-09T20:49:53.838200+00:00 20134799.998983923346 15673999.994413761422 1
60470.867995861 2024-06-09T20:49:54.842359+00:00 20134800.001735787839 15674000.027955144644 1
60470.868007390 2024-06-09T20:49:55.838493+00:00 20134799.998655069619 15673999.959070794284 1
60470.868018961 2024-06-09T20:49:56.838232+00:00 20134800.000082388520 15674000.010686453432 1
60470.868030631 2024-06-09T20:49:57.846543+00:00 20134800.000909823924 15673999.992971142754 1
60470.868042111 2024-06-09T20:49:58.838424+00:00 20134799.999542310834 15674000.017155703157 1
60470.868053687 2024-06-09T20:49:59.838591+00:00 20134800.000560354441 15673999.998922742903 1
60470.868065265 2024-06-09T20:50:00.838925+00:00 20134800.000573817641 15673999.983515582979 1
60470.868077031 2024-06-09T20:50:01.855485+00:00 20134799.998574696481 15674000.027030564845 1
60470.868088504 2024-06-09T20:50:02.846735+00:00 20134800.000701542944 15673999.984496247023 1
60470.868100160 2024-06-09T20:50:03.853842+00:00 20134799.999162591994 15674000.006747938693 1
60470.868111626 2024-06-09T20:50:04.844495+00:00 20134799.999404720962 15673999.997938284650 1
60470.868123339 2024-06-09T20:50:05.856497+00:00 20134800.001546818763 15673999.997890323400 1
60470.868134817 2024-06-09T20:50:06.848203+00:00 20134800.000288125128 15673999.987551465631 1
60470.868146442 2024-06-09T20:50:07.852621+00:00 20134799.998204734176 15674000.007593970746 1
60470.868157979 2024-06-09T20:50:08.849399+00:00 20134800.001480523497 15673999.968928802758 1
60470.868169732 2024-06-09T20:50:09.864883+00:00 20134799.999146614224 15674000.014419915155 1
60470.868181083 2024-06-09T20:50:10.845556+00:00 20134800.000472240150 15674000.024421887472 1
60470.868192755 2024-06-09T20:50:11.853991+00:00 20134799.999286938459 15674000.004061210901 1
60470.868204156 2024-06-09T20:50:12.839055+00:00 20134799.999259956181 15673999.989685928449 1
60470.868215771 2024-06-09T20:50:13.842636+00:00 20134800.000842776150 15673999.984902720898 1
60470.868227299 2024-06-09T20:50:14.838658+00:00 20134800.000580649823 15674000.018508156762 1
60470.868238967 2024-06-09T20:50:15.846733+00:00 20134800.000401396304 15673999.992713194340 1
60470.868250447 2024-06-09T20:50:16.838620+00:00 20134799.998619548976 15674000.018201563507 1
60470.868262278 2024-06-09T20:50:17.860813+00:00 20134800.001735217869 15673999.950742054731 1
60470.868273594 2024-06-09T20:50:18.838526+00:00 20134799.998830374330 15674000.047941835597 1
60470.868285234 2024-06-09T20:50:19.844173+00:00 20134800.000454824418 15673999.987315634266 1
60470.868296836 2024-06-09T20:50:20.846607+00:00 20134799.999966312200 15674000.007917119190 1
60470.868308498 2024-06-09T20:50:21.854210+00:00 20134800.000100601465 15674000.000554589555 1
60470.868319908 2024-06-09T20:50:22.840051+00:00 20134799.999100811779 15674000.014162564650 1
60470.868331548 2024-06-09T20:50:23.845783+00:00 20134800.000996988267 15673999.978718740866 1
60470.868343292 2024-06-09T20:50:24.860417+00:00 20134799.999691780657 15674000.007915673777 1
60470.868354870 2024-06-09T20:50:25.860802+00:00 20134799.999675568193 15674000.010135333985 1
60470.868366188 2024-06-09T20:50:26.838646+00:00 20134800.001065749675 15673999.959407975897 1
60470.868377776 2024-06-09T20:50:27.839843+00:00 20134799.999633301049 15674000.011195113882 1
60470.868389346 2024-06-09T20:50:28.839483+00:00 20134800.000148378313 15674000.001111060381 1
60470.868400942 2024-06-09T20:50:29.841377+00:00 20134800.000090695918 15674000.000228067860 1
60470.868412609 2024-06-09T20:50:30.849400+00:00 20134800.001012317836 15674000.023427525535 1
60470.868424063 2024-06-09T20:50:31.839007+00:00 20134799.997690342367 15674000.033525506034 1
60470.868435633 2024-06-09T20:50:32.838712+00:00 20134799.999800566584 15673999.960616013035 1
60470.868447199 2024-06-09T20:50:33.838055+00:00 20134800.001158632338 15674000.003518324345 1
60470.868458784 2024-06-09T20:50:34.838938+00:00 20134799.999374590814 15673999.985523730516 1
60470.868470353 2024-06-09T20:50:35.838471+00:00 20134800.000728029758 15673999.978865368292 1
60470.868481922 2024-06-09T20:50:36.838067+00:00 20134800.001031670719 15674000.048587474972 1
60470.868493501 2024-06-09T20:50:37.838503+00:00 20134799.999545421451 15673999.984553545713 1
60470.868505082 2024-06-09T20:50:38.839085+00:00 20134799.999459058046 15674000.018102327362 1
60470.868516648 2024-06-09T20:50:39.838428+00:00 20134800.000342659652 15673999.964002419263 1
60470.868528239 2024-06-09T20:50:40.839887+00:00 20134799.998876441270 15674000.047614134848 1
60470.868539795 2024-06-09T20:50:41.838328+00:00 20134800.000290136784 15673999.960897957906 1
60470.868551379 2024-06-09T20:50:42.839108+00:00 20134799.999859232455 15673999.992890929803 1
60470.868562994 2024-06-09T20:50:43.842662+00:00 20134800.002200618386 15674000.013438830152 1
60470.868574524 2024-06-09T20:50:44.838901+00:00 20134799.997363556176 15674000.010356385261 1
60470.868586088 2024-06-09T20:50:45.838004+00:00 20134799.999841395766 15673999.988370405510 1
60470.868597664 2024-06-09T20:50:46.838159+00:00 20134800.001118104905 15674000.008000196889 1
60470.868609245 2024-06-09T20:50:47.838761+00:00 20134799.998720642179 15673999.961769416928 1
60470.868620817 2024-06-09T20:50:48.838555+00:00 20134799.999677706510 15674000.041039263830 1
60470.868632390 2024-06-09T20:50:49.838527+00:00 20134800.000151105225 15673999.960822146386 1
60470.868643967 2024-06-09T20:50:50.838777+00:00 20134800.001141712070 15674000.032692847773 1
60470.868655537 2024-06-09T20:50:51.838367+00:00 20134799.999687030911 15673999.996830089018 1
60470.868667116 2024-06-09T20:50:52.838822+00:00 20134800.000540353358 15673999.987654622644 1
60470.868678809 2024-06-09T20:50:53.849056+00:00 20134800.000247031450 15674000.014127653092 1
60470.868690262 2024-06-09T20:50:54.838642+00:00 20134799.999005153775 15673999.982276871800 1
60470.868701831 2024-06-09T20:50:55.838233+00:00 20134800.001636445522 15673999.986459828913 1
60470.868713409 2024-06-09T20:50:56.838526+00:00 20134799.999074745923 15674000.009282600135 1
60470.868724983 2024-06-09T20:50:57.838508+00:00 20134799.999837450683 15674000.025118574500 1
60470.868736578 2024-06-09T20:50:58.840304+00:00 20134799.999517187476 15674000.005877448246 1
60470.868748138 2024-06-09T20:50:59.839097+00:00 20134800.000995926559 15673999.968367323279 1
60470.868759700 2024-06-09T20:51:00.838037+00:00 20134799.998156692833 15674000.030272595584 1
60470.868771331 2024-06-09T20:51:01.843043+00:00 20134800.001497566700 15673999.992351444438 1
60470.868782945 2024-06-09T20:51:02.846500+00:00 20134799.999499503523 15673999.997598655522 1
60470.868794547 2024-06-09T20:51:03.848907+00:00 20134800.000019170344 15673999.988682895899 1
60470.868806099 2024-06-09T20:51:04.846947+00:00 20134800.000301983207 15674000.014704415575 1
60470.868817579 2024-06-09T20:51:05.838822+00:00 20134800.001252159476 15673999.990416934714 1
60470.868829160 2024-06-09T20:51:06.839422+00:00 20134799.998762812465 15674000.007043708116 1
60470.868840888 2024-06-09T20:51:07.852708+00:00 20134800.000649943948 15674000.007176268846 1
60470.868852333 2024-06-09T20:51:08.841569+00:00 20134799.998996112496 15674000.003233654425 1
60470.868863894 2024-06-09T20:51:09.840451+00:00 20134800.001163817942 15673999.973920002580 1
60470.868875447 2024-06-09T20:51:10.838577+00:00 20134799.999871108681 15674000.036470420659 1
60470.868887043 2024-06-09T20:51:11.840469+00:00 20134800.000162132084 15673999.990264263004 1
60470.868898614 2024-06-09T20:51:12.840260+00:00 20134799.998449858278 15673999.987204190344 1
60470.868910215 2024-06-09T20:51:13.842570+00:00 20134800.001582674682 15673999.941402077675 1
60470.868921741 2024-06-09T20:51:14.838464+00:00 20134799.998723674566 15674000.067163243890 1
60470.868933345 2024-06-09T20:51:15.841025+00:00 20134800.001211874187 15673999.969450015575 1
60470.868944908 2024-06-09T20:51:16.840059+00:00 20134799.999279916286 15674000.026831809431 1
60470.868956462 2024-06-09T20:51:17.838276+00:00 20134800.000411093235 15673999.965825770050 1
60470.868968046 2024-06-09T20:51:18.839159+00:00 20134800.000089596957 15674000.007364934310 1
60470.868979687 2024-06-09T20:51:19.844930+00:00 20134799.999446932226 15674000.019114760682 1
60470.868991181 2024-06-09T20:51:20.838059+00:00 20134799.999801233411 15673999.998257024214 1
60470.869002765 2024-06-09T20:51:21.838863+00:00 20134800.000133384019 15673999.992317497730 1
60470.869014337 2024-06-09T20:51:22.838741+00:00 20134799.999252784997 15674000.024157032371 1
60470.869025914 2024-06-09T20:51:23.838970+00:00 20134800.000584293157 15673999.974654169753 1
60470.869037498 2024-06-09T20:51:24.839806+00:00 20134800.000174313784 15674000.025930598378 1
60470.869049058 2024-06-09T20:51:25.838601+00:00 20134799.999788388610 15673999.993498509750 1
60470.869060637 2024-06-09T20:51:26.839071+00:00 20134800.000442750752 15674000.014213262126 1
60470.869072198 2024-06-09T20:51:27.837928+00:00 20134800.000187955797 15673999.986838242039 1
60470.869083778 2024-06-09T20:51:28.838391+00:00 20134799.999746307731 15673999.960928069428 1
60470.869095352 2024-06-09T20:51:29.838391+00:00 20134800.000216215849 15674000.060466997325 1
60470.869106919 2024-06-09T20:51:30.837742+00:00 20134799.999058619142 15673999.956603573635 1
60470.869118508 2024-06-09T20:51:31.839079+00:00 20134800.000735510141 15674000.020227242261 1
60470.869130075 2024-06-09T20:51:32.838490+00:00 20134799.998810525984 15673999.998120119795 1
60470.869141644 2024-06-09T20:51:33.838058+00:00 20134800.002275750041 15674000.001356566325 1
60470.869153216 2024-06-09T20:51:34.837817+00:00 20134799.999674323946 15674000.007213151082 1
60470.869164799 2024-06-09T20:51:35.838619+00:00 20134799.998805180192 15674000.001131476834 1
60470.869176369 2024-06-09T20:51:36.838261+00:00 20134800.001433283091 15673999.963287977502 1
60470.869187937 2024-06-09T20:51:37.837767+00:00 20134799.999586820602 15674000.012631770223 1
60470.869199520 2024-06-09T20:51:38.838500+00:00 20134799.998884636909 15673999.969477947801 1
60470.869211090 2024-06-09T20:51:39.838196+00:00 20134799.999617289752 15674000.055621286854 1
60470.869222777 2024-06-09T20:51:40.847938+00:00 20134800.000787112862 15673999.957006705925 1
60470.869234236 2024-06-09T20:51:41.837980+00:00 20134800.000413198024 15674000.012146370485 1
60470.869245810 2024-06-09T20:51:42.838002+00:00 20134799.999366998672 15674000.013742279261 1
60470.869257391 2024-06-09T20:51:43.838582+00:00 20134800.000568889081 15673999.985587062314 1
60470.869268959 2024-06-09T20:51:44.838109+00:00 20134799.999938759953 15674000.031325886026 1
60470.869280539 2024-06-09T20:51:45.838538+00:00 20134799.999367985874 15673999.989629020914 1
60470.869292110 2024-06-09T20:51:46.838284+00:00 20134800.001018580049 15674000.013989074156 1
60470.869303678 2024-06-09T20:51:47.837814+00:00 20134800.000524643809 15674000.002035712823 1
60470.869315261 2024-06-09T20:51:48.838524+00:00 20134799.998546309769 15673999.970950273797 1
60470.869326829 2024-06-09T20:51:49.838062+00:00 20134800.000804264098 15673999.982787940651 1
60470.869338407 2024-06-09T20:51:50.838362+00:00 20134799.999231655151 15674000.005934273824 1
60470.869350002 2024-06-09T20:51:51.840161+00:00 20134800.000175543129 15673999.994147459045 1
60470.869361582 2024-06-09T20:51:52.840651+00:00 20134800.000189963728 15673999.998283891007 1
60470.869373200 2024-06-09T20:51:53.844425+00:00 20134800.000499062240 15674000.038678884506 1
60470.869384709 2024-06-09T20:51:54.838844+00:00 20134799.999084386975 15673999.997355518863 1
60470.869396317 2024-06-09T20:51:55.841802+00:00 20134800.000673767179 15673999.987570438534 1
60470.869407853 2024-06-09T20:51:56.838464+00:00 20134799.999459590763 15674000.000626077875 1
60470.869419429 2024-06-09T20:51:57.838610+00:00 20134799.999569553882 15673999.988278653473 1
60470.869430995 2024-06-09T20:51:58.837965+00:00 20134800.001415524632 15673999.997684469447 1
60470.869442572 2024-06-09T20:51:59.838256+00:00 20134799.998327292502 15674000.024146063253 1
60470.869454148 2024-06-09T20:52:00.838382+00:00 20134800.002548050135 15673999.981567800045 1
60470.869465911 2024-06-09T20:52:01.854735+00:00 20134799.998380571604 15674000.021334379911 1
60470.869477520 2024-06-09T20:52:02.857720+00:00 20134800.000304330140 15673999.958470946178 1
60470.869489053 2024-06-09T20:52:03.854226+00:00 20134799.999627914280 15674000.055775757879 1
60470.869500629 2024-06-09T20:52:04.854308+00:00 20134800.000704430044 15673999.984493782744 1
60470.869512213 2024-06-09T20:52:05.855242+00:00 20134799.999287843704 15673999.982920335606 1
60470.869523657 2024-06-09T20:52:06.844022+00:00 20134799.998995438218 15674000.012936202809 1
60470.869535379 2024-06-09T20:52:07.856757+00:00 20134800.001291748136 15674000.015825638548 1
60470.869546889 2024-06-09T20:52:08.851225+00:00 20134800.001052919775 15673999.946128718555 1
60470.869558346 2024-06-09T20:52:09.841111+00:00 20134799.999146539718 15674000.060978541151 1
60470.869569998 2024-06-09T20:52:10.847811+00:00 20134799.999512940645 15673999.985344516113 1
60470.869581659 2024-06-09T20:52:11.855322+00:00 20134799.999124146998 15674000.001729156822 1
60470.869593256 2024-06-09T20:52:12.857294+00:00 20134799.999925639480 15673999.987557858229 1
60470.869604779 2024-06-09T20:52:13.852927+00:00 20134799.999936025590 15673999.969281369820 1
60470.869616281 2024-06-09T20:52:14.846682+00:00 20134800.002781797200 15674000.004857933149 1
60470.869627798 2024-06-09T20:52:15.841706+00:00 20134799.997791044414 15674000.025568259880 1
60470.869639353 2024-06-09T20:52:16.840113+00:00 20134800.000000085682 15673999.987569166347 1
60470.869650910 2024-06-09T20:52:17.838599+00:00 20134800.000158924609 15674000.002329964191 1
60470.869662482 2024-06-09T20:52:18.838469+00:00 20134800.000871237367 15674000.014287766069 1
60470.869674060 2024-06-09T20:52:19.838796+00:00 20134800.000232078135 15673999.979988815263 1
60470.869685629 2024-06-09T20:52:20.838358+00:00 20134799.998571742326 15673999.992209881544 1
60470.869697200 2024-06-09T20:52:21.838057+00:00 20134800.000988565385 15674000.019799143076 1
60470.869708804 2024-06-09T20:52:22.840717+00:00 20134799.999433100224 15673999.997318368405 1
60470.869720549 2024-06-09T20:52:23.855407+00:00 20134800.000059355050 15674000.015155103058 1
60470.869731943 2024-06-09T20:52:24.839842+00:00 20134800.001754533499 15673999.999195020646 1
60470.869743499 2024-06-09T20:52:25.838317+00:00 20134799.999494042248 15673999.997852988541 1
60470.869755072 2024-06-09T20:52:26.838232+00:00 20134799.999508157372 15674000.018731541932 1
60470.869766652 2024-06-09T20:52:27.838691+00:00 20134799.999162778258 15673999.970971565694 1
60470.869778398 2024-06-09T20:52:28.853600+00:00 20134799.999941419810 15674000.009347086772 1
60470.869789916 2024-06-09T20:52:29.848698+00:00 20134799.999398343265 15674000.002532063052 1
60470.869801593 2024-06-09T20:52:30.857609+00:00 20134800.001293145120 15673999.982792539522 1
60470.869812952 2024-06-09T20:52:31.839103+00:00 20134799.999566406012 15674000.031561076641 1
60470.869824526 2024-06-09T20:52:32.839067+00:00 20134800.000201202929 15673999.967306895182 1
60470.869836099 2024-06-09T20:52:33.838923+00:00 20134799.998593036085 15673999.994399646297 1
60470.869847673 2024-06-09T20:52:34.838973+00:00 20134800.001990165561 15674000.005061028525 1
60470.869859245 2024-06-09T20:52:35.838734+00:00 20134799.998919263482 15673999.984729856253 1
60470.869870847 2024-06-09T20:52:36.841156+00:00 20134799.999763414264 15674000.005529953167 1
60470.869882388 2024-06-09T20:52:37.838278+00:00 20134800.000529605895 15674000.030146336183 1
60470.869893961 2024-06-09T20:52:38.838249+00:00 20134799.999969061464 15674000.009044855833 1
60470.869905607 2024-06-09T20:52:39.844464+00:00 20134799.999263621867 15673999.995389183983 1
60470.869917110 2024-06-09T20:52:40.838287+00:00 20134800.000197283924 15673999.963271813467 1
60470.869928692 2024-06-09T20:52:41.838960+00:00 20134799.999489832669 15674000.046470800415 1
60470.869940447 2024-06-09T20:52:42.854572+00:00 20134800.001377124339 15673999.962813051417 1
60470.869951828 2024-06-09T20:52:43.837952+00:00 20134799.999081935734 15674000.006760232151 1
60470.869963409 2024-06-09T20:52:44.838577+00:00 20134800.000591561198 15674000.025872014463 1
60470.869975132 2024-06-09T20:52:45.851436+00:00 20134800.000114697963 15673999.977933570743 1
60470.869986562 2024-06-09T20:52:46.838917+00:00 20134799.999472260475 15674000.035775333643 1
60470.869998139 2024-06-09T20:52:47.839245+00:00 20134800.000483527780 15673999.957279082388 1
60470.870009700 2024-06-09T20:52:48.838085+00:00 20134800.000541489571 15674000.034692596644 1
60470.870021279 2024-06-09T20:52:49.838459+00:00 20134799.998986087739 15673999.978544184938 1
60470.870032848 2024-06-09T20:52:50.838040+00:00 20134800.000829000026 15673999.986085703596 1
60470.870044425 2024-06-09T20:52:51.838308+00:00 20134799.999219607562 15673999.985123416409 1
60470.870056001 2024-06-09T20:52:52.838508+00:00 20134800.001149453223 15674000.031852975488 1
60470.870067583 2024-06-09T20:52:53.839214+00:00 20134799.998689975590 15674000.001334181055 1
60470.870079150 2024-06-09T20:52:54.838593+00:00 20134800.000115588307 15673999.980956461281 1
60470.870090722 2024-06-09T20:52:55.838368+00:00 20134800.000572077930 15674000.027462165803 1
60470.870102306 2024-06-09T20:52:56.839244+00:00 20134800.000311233103 15673999.974296875298 1
60470.870113904 2024-06-09T20:52:57.841317+00:00 20134799.999247018248 15673999.982572861016 1
60470.870125447 2024-06-09T20:52:58.838647+00:00 20134799.999485775828 15674000.036292683333 1
60470.870137015 2024-06-09T20:52:59.838117+00:00 20134800.001867987216 15673999.988364562392 1
60470.870148583 2024-06-09T20:53:00.837616+00:00 20134799.998393092304 15673999.977298516780 1
60470.870160177 2024-06-09T20:53:01.839348+00:00 20134800.000037573278 15674000.023538364097 1
60470.870171739 2024-06-09T20:53:02.838256+00:00 20134800.000339318067 15673999.982593202963 1
60470.870183426 2024-06-09T20:53:03.848034+00:00 20134800.000376883894 15674000.002663334832 1
60470.870194985 2024-06-09T20:53:04.846645+00:00 20134800.000238191336 15674000.020834293216 1
60470.870206553 2024-06-09T20:53:05.846139+00:00 20134800.000386748463 15673999.984900821000 1
60470.870218050 2024-06-09T20:53:06.839484+00:00 20134799.999821092933 15674000.024636888877 1
60470.870229608 2024-06-09T20:53:07.838143+00:00 20134799.999900590628 15673999.978346649557 1
60470.870241186 2024-06-09T20:53:08.838444+00:00 20134799.999623626471 15674000.031230749562 1
60470.870252888 2024-06-09T20:53:09.849523+00:00 20134799.999968592077 15673999.990311246365 1
60470.870264548 2024-06-09T20:53:10.856968+00:00 20134799.999838095158 15673999.964332688600 1
60470.870275910 2024-06-09T20:53:11.838613+00:00 20134800.000148143619 15674000.025201134384 1
60470.870287569 2024-06-09T20:53:12.845996+00:00 20134799.998991459608 15674000.020863814279 1
60470.870299060 2024-06-09T20:53:13.838776+00:00 20134800.001839488745 15674000.005397193134 1
60470.870310629 2024-06-09T20:53:14.838334+00:00 20134799.998932298273 15673999.973653014749 1
60470.870322216 2024-06-09T20:53:15.839434+00:00 20134800.000331688672 15673999.998664835468 1
60470.870333777 2024-06-09T20:53:16.838325+00:00 20134799.999621156603 15673999.976566733792 1
60470.870345348 2024-06-09T20:53:17.838080+00:00 20134800.000428713858 15674000.031749056652 1
60470.870356926 2024-06-09T20:53:18.838408+00:00 20134800.000552870333 15673999.969279874116 1
60470.870368497 2024-06-09T20:53:19.838149+00:00 20134799.999102339149 15673999.983632298186 1
60470.870380075 2024-06-09T20:53:20.838505+00:00 20134800.001416359097 15674000.062019653618 1
60470.870391650 2024-06-09T20:53:21.838522+00:00 20134799.998751603067 15673999.947076786309 1
60470.870403213 2024-06-09T20:53:22.837651+00:00 20134799.999944154173 15674000.037511873990 1
60470.870414801 2024-06-09T20:53:23.838839+00:00 20134799.999557033181 15673999.980037726462 1
60470.870426364 2024-06-09T20:53:24.837874+00:00 20134800.000760659575 15674000.015306698158 1
60470.870437945 2024-06-09T20:53:25.838440+00:00 20134800.000452093780 15674000.029036477208 1
60470.870449590 2024-06-09T20:53:26.844523+00:00 20134800.000791095197 15673999.948964690790 1
60470.870461092 2024-06-09T20:53:27.838395+00:00 20134799.998605664819 15673999.986772177741 1
60470.870472670 2024-06-09T20:53:28.838636+00:00 20134800.000504076481 15674000.003881916404 1
60470.870484234 2024-06-09T20:53:29.837782+00:00 20134799.999621313065 15674000.039973810315 1
60470.870495814 2024-06-09T20:53:30.838330+00:00 20134799.999984979630 15674000.006674330682 1
60470.870507386 2024-06-09T20:53:31.838151+00:00 20134799.998892378062 15673999.967433139682 1
60470.870518968 2024-06-09T20:53:32.838847+00:00 20134800.002394523472 15674000.012241991237 1
60470.870530597 2024-06-09T20:53:33.843564+00:00 20134799.998268477619 15673999.964412303641 1
60470.870542106 2024-06-09T20:53:34.837959+00:00 20134800.000901669264 15674000.040347991511 1
60470.870553686 2024-06-09T20:53:35.838482+00:00 20134799.999257791787 15673999.988680686802 1
60470.870565260 2024-06-09T20:53:36.838475+00:00 20134800.000545285642 15674000.013776959851 1
60470.870576872 2024-06-09T20:53:37.841807+00:00 20134799.999378006905 15673999.977953264490 1
60470.870588405 2024-06-09T20:53:38.838222+00:00 20134800.000696767122 15674000.028584817424 1
60470.870599974 2024-06-09T20:53:39.837763+00:00 20134799.999461553991 15673999.970027517527 1
60470.870611553 2024-06-09T20:53:40.838166+00:00 20134799.999860748649 15673999.999036157504 1
60470.870623125 2024-06-09T20:53:41.837974+00:00 20134799.999563489109 15674000.021332422271 1
60470.870634705 2024-06-09T20:53:42.838497+00:00 20134800.002394821495 15673999.982118526474 1
60470.870646391 2024-06-09T20:53:43.848162+00:00 20134799.998266961426 15674000.029459949583 1
60470.870657848 2024-06-09T20:53:44.838043+00:00 20134799.999329585582 15673999.977005617693 1
60470.870669425 2024-06-09T20:53:45.838281+00:00 20134800.000998053700 15674000.007792331278 1
60470.870680993 2024-06-09T20:53:46.837845+00:00 20134799.998516794294 15674000.000203119591 1
60470.870692582 2024-06-09T20:53:47.839101+00:00 20134800.000755276531 15673999.998165238649 1
60470.870704146 2024-06-09T20:53:48.838200+00:00 20134800.000006761402 15673999.975348914042 1
60470.870715728 2024-06-09T20:53:49.838955+00:00 20134800.000505063683 15674000.006199551746 1
60470.870727294 2024-06-09T20:53:50.838201+00:00 20134799.999786071479 15674000.011063823476 1
60470.870738863 2024-06-09T20:53:51.837766+00:00 20134800.000028315932 15673999.988603921607 1
60470.870750451 2024-06-09T20:53:52.839011+00:00 20134799.999517876655 15674000.020534355193 1
60470.870762017 2024-06-09T20:53:53.838267+00:00 20134800.001355342567 15674000.014242725447 1
60470.870773594 2024-06-09T20:53:54.838565+00:00 20134799.999811645597 15673999.991620471701 1
60470.870785167 2024-06-09T20:53:55.838390+00:00 20134799.999561358243 15673999.977000078186 1
60470.870796734 2024-06-09T20:53:56.837761+00:00 20134799.998865269125 15674000.010099377483 1
60470.870808313 2024-06-09T20:53:57.838217+00:00 20134800.002197381109 15674000.021081570536 1
60470.870819896 2024-06-09T20:53:58.839003+00:00 20134799.998133357614 15673999.991433842108 1
60470.870831462 2024-06-09T20:53:59.838274+00:00 20134799.998444352299 15673999.986270878464 1
60470.870843034 2024-06-09T20:54:00.838153+00:00 20134800.002239003778 15673999.981521816924 1
60470.870855069 2024-06-09T20:54:01.877993+00:00 20134799.999717786908 15674000.027049073949 1
60470.870866355 2024-06-09T20:54:02.853057+00:00 20134800.000686470419 15673999.983502993360 1
60470.870877883 2024-06-09T20:54:03.849144+00:00 20134799.999259956181 15674000.011091301218 1
60470.870889463 2024-06-09T20:54:04.849662+00:00 20134800.000687330961 15674000.004573406652 1
60470.870901125 2024-06-09T20:54:05.857167+00:00 20134799.998947590590 15673999.994743976742 1
60470.870912671 2024-06-09T20:54:06.854740+00:00 20134799.999911174178 15674000.019007395953 1
60470.870924160 2024-06-09T20:54:07.847426+00:00 20134800.000631272793 15673999.991574902087 1
60470.870935748 2024-06-09T20:54:08.848639+00:00 20134800.000028409064 15673999.983201999217 1
60470.870947425 2024-06-09T20:54:09.857551+00:00 20134800.000744819641 15674000.005266776308 1
60470.870958880 2024-06-09T20:54:10.847246+00:00 20134800.000243373215 15674000.002741502598 1
60470.870970635 2024-06-09T20:54:11.862873+00:00 20134799.998872630298 15674000.018072543666 1
60470.870982218 2024-06-09T20:54:12.863653+00:00 20134799.998832821846 15673999.982064548880 1
60470.870993732 2024-06-09T20:54:13.858447+00:00 20134800.001625329256 15673999.987242512405 1
60470.871005286 2024-06-09T20:54:14.856716+00:00 20134800.000491324812 15674000.016269149259 1
60470.871016838 2024-06-09T20:54:15.854824+00:00 20134799.999639540911 15674000.037763450295 1
60470.871028467 2024-06-09T20:54:16.859546+00:00 20134799.999775525182 15673999.924992395565 1
60470.871040006 2024-06-09T20:54:17.856547+00:00 20134799.999766584486 15674000.025377048180 1
60470.871051799 2024-06-09T20:54:18.875407+00:00 20134799.999956887215 15674000.009975893423 1
60470.871062963 2024-06-09T20:54:19.840008+00:00 20134800.000172618777 15673999.983994072303 1
60470.871074516 2024-06-09T20:54:20.838219+00:00 20134799.999490022659 15674000.009645378217 1
60470.871086104 2024-06-09T20:54:21.839373+00:00 20134799.999199129641 15673999.986040325835 1
60470.871097683 2024-06-09T20:54:22.839825+00:00 20134800.001655835658 15674000.005968386307 1
60470.871109238 2024-06-09T20:54:23.838134+00:00 20134800.000318601727 15673999.993860207498 1
60470.871120813 2024-06-09T20:54:24.838289+00:00 20134799.999224469066 15674000.044133814052 1
60470.871132393 2024-06-09T20:54:25.838740+00:00 20134799.999997131526 15674000.010723108426 1
60470.871144047 2024-06-09T20:54:26.845701+00:00 20134800.000837989151 15673999.944493042305 1
60470.871155536 2024-06-09T20:54:27.838310+00:00 20134800.000121172518 15673999.999184867367 1
60470.871167115 2024-06-09T20:54:28.838756+00:00 20134799.999942217022 15674000.015264732763 1
60470.871178696 2024-06-09T20:54:29.839337+00:00 20134799.999766644090 15674000.005948275328 1
60470.871190270 2024-06-09T20:54:30.839339+00:00 20134799.999659560621 15674000.004444802180 1
60470.871201834 2024-06-09T20:54:31.838417+00:00 20134799.999543182552 15673999.986131619662 1
60470.871213409 2024-06-09T20:54:32.838548+00:00 20134799.999211840332 15674000.008547617123 1
60470.871224985 2024-06-09T20:54:33.838700+00:00 20134800.001542873681 15673999.983266962692 1
60470.871236555 2024-06-09T20:54:34.838388+00:00 20134800.000615559518 15674000.001025684178 1
60470.871248198 2024-06-09T20:54:35.844293+00:00 20134799.999122861773 15674000.030515784398 1
60470.871259718 2024-06-09T20:54:36.839643+00:00 20134799.999918993562 15673999.981620280072 1
60470.871271362 2024-06-09T20:54:37.845689+00:00 20134799.999280449003 15674000.021424952894 1
60470.871282859 2024-06-09T20:54:38.839010+00:00 20134800.000747609884 15673999.977095961571 1
60470.871294522 2024-06-09T20:54:39.846700+00:00 20134799.998491294682 15674000.007595643401 1
60470.871306040 2024-06-09T20:54:40.841890+00:00 20134800.000811088830 15673999.984540950507 1
60470.871317576 2024-06-09T20:54:41.838590+00:00 20134800.000691108406 15674000.037960229442 1
60470.871329159 2024-06-09T20:54:42.839386+00:00 20134799.999341312796 15673999.972880374640 1
60470.871340729 2024-06-09T20:54:43.838982+00:00 20134800.001098111272 15674000.027828216553 1
60470.871352297 2024-06-09T20:54:44.838467+00:00 20134799.998372793198 15673999.980750724673 1
60470.871363878 2024-06-09T20:54:45.839093+00:00 20134800.000922657549 15673999.981947565451 1
60470.871375451 2024-06-09T20:54:46.838945+00:00 20134800.000874578953 15674000.014544935897 1
60470.871387172 2024-06-09T20:54:47.851660+00:00 20134799.998456232250 15673999.988884260878 1
60470.871398618 2024-06-09T20:54:48.840589+00:00 20134800.001151651144 15674000.006930498406 1
60470.871410235 2024-06-09T20:54:49.844333+00:00 20134800.000171672553 15674000.009484527633 1
60470.871421836 2024-06-09T20:54:50.846680+00:00 20134799.999195721000 15674000.016643483192 1
60470.871433313 2024-06-09T20:54:51.838192+00:00 20134800.000092364848 15674000.033095506951 1
60470.871444892 2024-06-09T20:54:52.838688+00:00 20134800.000807791948 15673999.945762204006 1
60470.871456465 2024-06-09T20:54:53.838545+00:00 20134799.999121949077 15673999.997950123623 1
60470.871468032 2024-06-09T20:54:54.837994+00:00 20134799.999756701291 15673999.995421478525 1
60470.871479609 2024-06-09T20:54:55.838246+00:00 20134799.999818172306 15673999.993618795648 1
60470.871491183 2024-06-09T20:54:56.838166+00:00 20134800.001773960888 15673999.969901690260 1
60470.871502754 2024-06-09T20:54:57.837918+00:00 20134799.999469455332 15674000.024704808369 1
60470.871514330 2024-06-09T20:54:58.838137+00:00 20134799.998022973537 15674000.010420797393 1
60470.871525900 2024-06-09T20:54:59.837816+00:00 20134800.001585144550 15673999.998772934079 1
60470.871537481 2024-06-09T20:55:00.838349+00:00 20134799.999718982726 15674000.020613528788 1
60470.871549539 2024-06-09T20:55:01.880190+00:00 20134800.000137295574 15673999.973134150729 1
60470.871560709 2024-06-09T20:55:02.845209+00:00 20134800.000124692917 15674000.015136551112 1
60470.871572360 2024-06-09T20:55:03.851883+00:00 20134799.999704189599 15673999.982945526019 1
60470.871583784 2024-06-09T20:55:04.838925+00:00 20134799.999263942242 15673999.998393708840 1
60470.871595529 2024-06-09T20:55:05.853717+00:00 20134800.001876108348 15674000.023151548579 1
60470.871606953 2024-06-09T20:55:06.840693+00:00 20134799.998725268990 15674000.016102794558 1
60470.871618599 2024-06-09T20:55:07.846939+00:00 20134800.002059992403 15673999.985114643350 1
60470.871630182 2024-06-09T20:55:08.847775+00:00 20134799.997496750206 15673999.968671040609 1
60470.871641685 2024-06-09T20:55:09.841631+00:00 20134800.001417346299 15674000.026001024991 1
60470.871653235 2024-06-09T20:55:10.839451+00:00 20134800.000035449862 15673999.973201470450 1
60470.871664803 2024-06-09T20:55:11.838924+00:00 20134799.998638369143 15674000.009966777638 1
60470.871676415 2024-06-09T20:55:12.842268+00:00 20134800.001091018319 15674000.023269353434 1
60470.871687977 2024-06-09T20:55:13.841228+00:00 20134800.000122494996 15673999.992495289072 1
60470.871699673 2024-06-09T20:55:14.851775+00:00 20134799.999915312976 15674000.003317795694 1
60470.871711132 2024-06-09T20:55:15.841783+00:00 20134800.000106256455 15673999.984773745760 1
60470.871722681 2024-06-09T20:55:16.839620+00:00 20134799.998710770160 15674000.025274235755 1
60470.871734247 2024-06-09T20:55:17.838899+00:00 20134800.000428412110 15674000.018788900226 1
60470.871745837 2024-06-09T20:55:18.840292+00:00 20134800.000383786857 15673999.959293168038 1
60470.871757385 2024-06-09T20:55:19.838077+00:00 20134800.000134564936 15673999.999179085717 1
60470.871768970 2024-06-09T20:55:20.839027+00:00 20134800.000509537756 15674000.011877335608 1
60470.871780539 2024-06-09T20:55:21.838606+00:00 20134799.999118082225 15674000.022493690252 1
60470.871792211 2024-06-09T20:55:22.847016+00:00 20134800.000435166061 15673999.948864702135 1
60470.871803731 2024-06-09T20:55:23.842332+00:00 20134799.999603204429 15674000.033415790647 1
60470.871815306 2024-06-09T20:55:24.842423+00:00 20134800.000606901944 15673999.973511911929 1
60470.871826856 2024-06-09T20:55:25.840413+00:00 20134799.999226368964 15673999.991193246096 1
60470.871838406 2024-06-09T20:55:26.838233+00:00 20134800.000079516321 15674000.039423435926 1
60470.871850092 2024-06-09T20:55:27.847951+00:00 20134800.001442030072 15673999.948343599215 1
60470.871861565 2024-06-09T20:55:28.839239+00:00 20134799.999122805893 15674000.008867684752 1
60470.871873137 2024-06-09T20:55:29.839008+00:00 20134799.998888231814 15674000.018492186442 1
60470.871884725 2024-06-09T20:55:30.840264+00:00 20134800.000630237162 15674000.006327902898 1
60470.871896286 2024-06-09T20:55:31.839079+00:00 20134800.000441767275 15674000.023361818865 1
60470.871907857 2024-06-09T20:55:32.838872+00:00 20134799.998641882092 15673999.990945402533 1
60470.871919543 2024-06-09T20:55:33.848473+00:00 20134800.001407597214 15673999.998382061720 1
60470.871931000 2024-06-09T20:55:34.838406+00:00 20134799.998856898397 15673999.992494057864 1
60470.871942573 2024-06-09T20:55:35.838278+00:00 20134800.001188799739 15674000.003679286689 1
60470.871954146 2024-06-09T20:55:36.838203+00:00 20134799.999924819916 15673999.993851998821 1
60470.871965724 2024-06-09T20:55:37.838527+00:00 20134799.999893229455 15674000.036067822948 1
60470.871977289 2024-06-09T20:55:38.837758+00:00 20134800.000451598316 15673999.971684327349 1
60470.871988870 2024-06-09T20:55:39.838393+00:00 20134799.999299839139 15673999.998997420073 1
60470.872000446 2024-06-09T20:55:40.838521+00:00 20134800.000242497772 15673999.973881749436 1
60470.872012023 2024-06-09T20:55:41.838756+00:00 20134800.000596210361 15674000.004254313186 1
60470.872023696 2024-06-09T20:55:42.847361+00:00 20134799.997888397425 15674000.020160080865 1
60470.872035164 2024-06-09T20:55:43.838175+00:00 20134800.001737017184 15673999.961854699999 1
60470.872046748 2024-06-09T20:55:44.839016+00:00 20134799.998554836959 15674000.018739473075 1
60470.872058314 2024-06-09T20:55:45.838317+00:00 20134800.001017555594 15674000.014026947320 1
60470.872069902 2024-06-09T20:55:46.839525+00:00 20134800.000400871038 15673999.987476030365 1
60470.872081605 2024-06-09T20:55:47.850654+00:00 20134799.999156698585 15674000.022272504866 1
60470.872093097 2024-06-09T20:55:48.843564+00:00 20134800.000641856343 15673999.987158043310 1
60470.872104693 2024-06-09T20:55:49.845477+00:00 20134800.001110140234 15674000.024537170306 1
60470.872116372 2024-06-09T20:55:50.854545+00:00 20134799.998752895743 15673999.990376049653 1
60470.872127765 2024-06-09T20:55:51.838900+00:00 20134800.000225365162 15673999.962689802051 1
60470.872139334 2024-06-09T20:55:52.838438+00:00 20134799.999333534390 15674000.027318727225 1
60470.872150970 2024-06-09T20:55:53.843827+00:00 20134800.000225443393 15674000.014654867351 1
60470.872162650 2024-06-09T20:55:54.852945+00:00 20134800.000249043107 15673999.973441738635 1
60470.872174070 2024-06-09T20:55:55.839683+00:00 20134799.999796427786 15674000.037931624800 1
60470.872185701 2024-06-09T20:55:56.844534+00:00 20134800.000953085721 15673999.976944711059 1
60470.872197346 2024-06-09T20:55:57.850673+00:00 20134799.998167429119 15673999.999618660659 1
60470.872208856 2024-06-09T20:55:58.845181+00:00 20134800.001310985535 15673999.999655473977 1
60470.872220653 2024-06-09T20:55:59.864419+00:00 20134799.999806981534 15674000.014917753637 1
60470.872231997 2024-06-09T20:56:00.844516+00:00 20134800.000366561115 15673999.978523096070 1
60470.872243692 2024-06-09T20:56:01.854974+00:00 20134799.998998548836 15674000.025522381067 1
60470.872255080 2024-06-09T20:56:02.838948+00:00 20134800.000808853656 15674000.001853654161 1
60470.872266655 2024-06-09T20:56:03.838984+00:00 20134799.999892927706 15673999.943867551163 1
60470.872278263 2024-06-09T20:56:04.841900+00:00 20134800.000056963414 15674000.024418167770 1
60470.872289871 2024-06-09T20:56:05.844844+00:00 20134800.000735238194 15674000.017052341253 1
60470.872301376 2024-06-09T20:56:06.838936+00:00 20134799.998521387577 15674000.002529008314 1
60470.872312959 2024-06-09T20:56:07.839678+00:00 20134800.000212084502 15673999.981088208035 1
60470.872324544 2024-06-09T20:56:08.840654+00:00 20134800.001469790936 15674000.013172263280 1
60470.872336107 2024-06-09T20:56:09.839648+00:00 20134799.998717144132 15673999.997611727566 1
60470.872347753 2024-06-09T20:56:10.845798+00:00 20134800.000158011913 15674000.015003139153 1
60470.872359436 2024-06-09T20:56:11.855225+00:00 20134799.999923739582 15673999.982283188030 1
60470.872370883 2024-06-09T20:56:12.844269+00:00 20134800.000696193427 15674000.008690215647 1
60470.872382415 2024-06-09T20:56:13.840635+00:00 20134800.000037651509 15674000.009472651407 1
60470.872394056 2024-06-09T20:56:14.846456+00:00 20134800.000245589763 15673999.942974768579 1
60470.872405794 2024-06-09T20:56:15.860640+00:00 20134799.999751087278 15674000.064973022789 1
60470.872417171 2024-06-09T20:56:16.843624+00:00 20134799.999275173992 15673999.972762899473 1
60470.872428718 2024-06-09T20:56:17.841210+00:00 20134800.001602672040 15673999.996844008565 1
60470.872440400 2024-06-09T20:56:18.850514+00:00 20134799.999434471130 15674000.034106601030 1
60470.872451838 2024-06-09T20:56:19.838772+00:00 20134799.999770436436 15673999.958041025326 1
60470.872463561 2024-06-09T20:56:20.851645+00:00 20134799.999847315252 15674000.024297166616 1
60470.872475020 2024-06-09T20:56:21.841707+00:00 20134799.999609243125 15673999.992518035695 1
60470.872486703 2024-06-09T20:56:22.851147+00:00 20134799.999997276813 15674000.008247926831 1
60470.872498144 2024-06-09T20:56:23.839637+00:00 20134799.999570235610 15673999.980436457321 1
60470.872509895 2024-06-09T20:56:24.854955+00:00 20134800.000200968236 15673999.983075637370 1
60470.872521378 2024-06-09T20:56:25.847039+00:00 20134800.000401012599 15674000.029085392132 1
60470.872532923 2024-06-09T20:56:26.844517+00:00 20134799.998911201954 15673999.984036006033 1
60470.872544516 2024-06-09T20:56:27.846210+00:00 20134800.000519178808 15674000.006901200861 1
60470.872556001 2024-06-09T20:56:28.838513+00:00 20134799.999960392714 15674000.027713129297 1
60470.872567730 2024-06-09T20:56:29.851822+00:00 20134799.999277681112 15673999.981030987576 1
60470.872579360 2024-06-09T20:56:30.856692+00:00 20134800.000581327826 15673999.963369976729 1
60470.872590742 2024-06-09T20:56:31.840085+00:00 20134800.000691913068 15674000.028012670577 1
60470.872602289 2024-06-09T20:56:32.837738+00:00 20134799.999548301101 15674000.009328685701 1
60470.872613873 2024-06-09T20:56:33.838654+00:00 20134800.000397298485 15674000.008457198739 1
60470.872625443 2024-06-09T20:56:34.838250+00:00 20134800.000167421997 15673999.975864173844 1
60470.872637022 2024-06-09T20:56:35.838727+00:00 20134800.000374909490 15673999.990229964256 1
60470.872648593 2024-06-09T20:56:36.838454+00:00 20134799.999466568232 15674000.007103035226 1
60470.872660254 2024-06-09T20:56:37.845913+00:00 20134799.999094706029 15674000.023189002648 1
60470.872671754 2024-06-09T20:56:38.839559+00:00 20134800.002234540880 15674000.008267046884 1
60470.872683312 2024-06-09T20:56:39.838186+00:00 20134799.998691346496 15673999.991067156196 1
60470.872694896 2024-06-09T20:56:40.838962+00:00 20134799.999624799937 15673999.994915168732 1
60470.872706701 2024-06-09T20:56:41.858948+00:00 20134799.999903172255 15673999.996118530631 1
60470.872718039 2024-06-09T20:56:42.838568+00:00 20134800.000307746232 15673999.981005864218 1
60470.872729617 2024-06-09T20:56:43.838947+00:00 20134800.000339999795 15674000.026086650789 1
60470.872741216 2024-06-09T20:56:44.841083+00:00 20134800.000284750015 15673999.995735002682 1
60470.872752826 2024-06-09T20:56:45.844174+00:00 20134799.998994376510 15673999.984443347901 1
60470.872764391 2024-06-09T20:56:46.843412+00:00 20134800.001105513424 15674000.016139201820 1
60470.872775911 2024-06-09T20:56:47.838745+00:00 20134799.997906781733 15674000.011803627014 1
60470.872787565 2024-06-09T20:56:48.845638+00:00 20134800.001542419195 15674000.017207445577 1
60470.872799181 2024-06-09T20:56:49.849274+00:00 20134799.999959781766 15673999.961796510965 1
60470.872810633 2024-06-09T20:56:50.838702+00:00 20134800.001313749701 15674000.023971436545 1
60470.872822209 2024-06-09T20:56:51.838830+00:00 20134799.999041419476 15673999.979843560606 1
60470.872833779 2024-06-09T20:56:52.838519+00:00 20134799.998449601233 15674000.000278079882 1
60470.872845450 2024-06-09T20:56:53.846932+00:00 20134800.000024825335 15674000.006311265752 1
60470.872857072 2024-06-09T20:56:54.851068+00:00 20134800.000756800175 15673999.982211390510 1
60470.872868611 2024-06-09T20:56:55.847975+00:00 20134800.000198349357 15674000.022483786568 1
60470.872880278 2024-06-09T20:56:56.855981+00:00 20134800.000561211258 15673999.973797397688 1
60470.872891656 2024-06-09T20:56:57.839109+00:00 20134799.999253932387 15673999.995673209429 1
60470.872903220 2024-06-09T20:56:58.838246+00:00 20134799.999380525202 15674000.011447736993 1
60470.872914876 2024-06-09T20:56:59.845255+00:00 20134799.999878734350 15673999.993682919070 1
60470.872926475 2024-06-09T20:57:00.847382+00:00 20134800.001302659512 15674000.025009911507 1
60470.872938231 2024-06-09T20:57:01.863111+00:00 20134799.998119238764 15673999.974735816941 1
60470.872949526 2024-06-09T20:57:02.839018+00:00 20134800.001386575401 15674000.023745959625 1
60470.872961256 2024-06-09T20:57:03.852538+00:00 20134800.000244244933 15673999.967306938022 1
60470.872972674 2024-06-09T20:57:04.839034+00:00 20134800.000546440482 15674000.023825800046 1
60470.872984237 2024-06-09T20:57:05.838090+00:00 20134799.999921821058 15674000.002973794937 1
60470.872995808 2024-06-09T20:57:06.837791+00:00 20134799.999659106135 15674000.032689154148 1
60470.873007387 2024-06-09T20:57:07.838208+00:00 20134799.998910780996 15673999.969735674560 1
60470.873018957 2024-06-09T20:57:08.837887+00:00 20134800.001408167183 15674000.012070782483 1
60470.873030545 2024-06-09T20:57:09.839068+00:00 20134799.999473553151 15673999.981625922024 1
60470.873042135 2024-06-09T20:57:10.840491+00:00 20134799.999282609671 15673999.987221844494 1
60470.873053705 2024-06-09T20:57:11.840105+00:00 20134800.000372786075 15674000.008324652910 1
60470.873065265 2024-06-09T20:57:12.838937+00:00 20134799.999342523515 15673999.978168908507 1
60470.873076831 2024-06-09T20:57:13.838173+00:00 20134800.001423008740 15674000.017590561882 1
60470.873088411 2024-06-09T20:57:14.838675+00:00 20134800.000133946538 15674000.013487819582 1
60470.873099979 2024-06-09T20:57:15.838193+00:00 20134800.000078972429 15673999.986335007474 1
60470.873111563 2024-06-09T20:57:16.839042+00:00 20134799.998663723469 15674000.019531928003 1
60470.873123127 2024-06-09T20:57:17.838156+00:00 20134800.001140382141 15674000.012322131544 1
60470.873134806 2024-06-09T20:57:18.847198+00:00 20134799.998886995018 15673999.965118547902 1
60470.873146277 2024-06-09T20:57:19.838349+00:00 20134800.000968948007 15674000.057173777372 1
60470.873157850 2024-06-09T20:57:20.838230+00:00 20134799.999637171626 15673999.945482209325 1
60470.873169434 2024-06-09T20:57:21.839133+00:00 20134800.000623796135 15674000.009214321151 1
60470.873181009 2024-06-09T20:57:22.839130+00:00 20134800.000258184969 15674000.018044767901 1
60470.873192580 2024-06-09T20:57:23.838899+00:00 20134799.999065753073 15673999.983310444281 1
60470.873204241 2024-06-09T20:57:24.846421+00:00 20134800.001671619713 15674000.002823317423 1
60470.873215718 2024-06-09T20:57:25.838052+00:00 20134799.997969090939 15673999.968764346093 1
60470.873227295 2024-06-09T20:57:26.838313+00:00 20134800.001429188997 15674000.024185793474 1
60470.873238872 2024-06-09T20:57:27.838522+00:00 20134799.998663794249 15673999.992603758350 1
60470.873250455 2024-06-09T20:57:28.839283+00:00 20134800.001616142690 15674000.022429369390 1
60470.873262022 2024-06-09T20:57:29.838666+00:00 20134799.998829349875 15673999.983019249514 1
60470.873273592 2024-06-09T20:57:30.838338+00:00 20134799.999811455607 15674000.004098890349 1
60470.873285254 2024-06-09T20:57:31.845969+00:00 20134799.999223720282 15673999.980160444975 1
60470.873296736 2024-06-09T20:57:32.837987+00:00 20134800.001563549042 15674000.034419158474 1
60470.873308304 2024-06-09T20:57:33.837469+00:00 20134799.999723274261 15673999.974647341296 1
60470.873319884 2024-06-09T20:57:34.837939+00:00 20134799.999623708427 15674000.010313147679 1
60470.873331457 2024-06-09T20:57:35.837913+00:00 20134800.000759940594 15673999.971906840801 1
60470.873343037 2024-06-09T20:57:36.838447+00:00 20134799.999037824571 15674000.041796753183 1
60470.873354605 2024-06-09T20:57:37.837897+00:00 20134800.000645719469 15673999.986391469836 1
60470.873366186 2024-06-09T20:57:38.838479+00:00 20134800.000578641891 15673999.981643958017 1
60470.873377758 2024-06-09T20:57:39.838321+00:00 20134799.999764665961 15674000.042999016121 1
60470.873389325 2024-06-09T20:57:40.837692+00:00 20134799.999761488289 15673999.988775512204 1
60470.873400908 2024-06-09T20:57:41.838444+00:00 20134799.999788574874 15673999.990808099508 1
60470.873412490 2024-06-09T20:57:42.839149+00:00 20134799.999338693917 15673999.987202364951 1
60470.873424057 2024-06-09T20:57:43.838524+00:00 20134800.000028774142 15673999.988124821335 1
60470.873435625 2024-06-09T20:57:44.838036+00:00 20134800.000223584473 15673999.999297041446 1
60470.873447198 2024-06-09T20:57:45.837893+00:00 20134799.999389462173 15674000.027054466307 1
60470.873458781 2024-06-09T20:57:46.838691+00:00 20134800.001884076744 15673999.967827478424 1
60470.873470351 2024-06-09T20:57:47.838321+00:00 20134799.999220531434 15674000.002262320369 1
60470.873481929 2024-06-09T20:57:48.838639+00:00 20134799.999438263476 15674000.025963500142 1
60470.873493496 2024-06-09T20:57:49.838043+00:00 20134800.000138204545 15673999.997418662533 1
60470.873505160 2024-06-09T20:57:50.845806+00:00 20134800.000287786126 15674000.009433042258 1
60470.873516814 2024-06-09T20:57:51.852712+00:00 20134799.999209072441 15673999.993492059410 1
60470.873528241 2024-06-09T20:57:52.840010+00:00 20134800.000575568527 15674000.019797166809 1
60470.873539978 2024-06-09T20:57:53.854078+00:00 20134799.999973978847 15673999.983864376321 1
60470.873551431 2024-06-09T20:57:54.843654+00:00 20134799.999736968428 15673999.989169236273 1
60470.873562957 2024-06-09T20:57:55.839447+00:00 20134799.999263409525 15674000.008504739031 1
60470.873574519 2024-06-09T20:57:56.838454+00:00 20134799.999812483788 15674000.003770355135 1
60470.873586232 2024-06-09T20:57:57.850441+00:00 20134800.001830574125 15673999.980287823826 1
60470.873598061 2024-06-09T20:57:58.872432+00:00 20134800.000925648957 15674000.021130232140 1
60470.873609346 2024-06-09T20:57:59.847495+00:00 20134799.998698554933 15673999.987886941060 1
60470.873620941 2024-06-09T20:58:00.849317+00:00 20134799.998840466142 15673999.999772988260 1
60470.873632402 2024-06-09T20:58:01.839531+00:00 20134800.000433575362 15674000.004905799404 1
60470.873644000 2024-06-09T20:58:02.841608+00:00 20134799.999796170741 15674000.012306915596 1
60470.873655539 2024-06-09T20:58:03.838575+00:00 20134800.002468965948 15673999.975763738155 1
60470.873667134 2024-06-09T20:58:04.840407+00:00 20134799.998238351196 15673999.996153363958 1
60470.873678721 2024-06-09T20:58:05.841478+00:00 20134799.998824454844 15674000.021815797314 1
60470.873690280 2024-06-09T20:58:06.840209+00:00 20134800.001291900873 15673999.984256766737 1
60470.873701844 2024-06-09T20:58:07.839366+00:00 20134800.000491477549 15674000.018110567704 1
60470.873713415 2024-06-09T20:58:08.839073+00:00 20134799.998637158424 15673999.988870490342 1
60470.873724979 2024-06-09T20:58:09.838176+00:00 20134799.999992266297 15673999.979869965464 1
60470.873736563 2024-06-09T20:58:10.839026+00:00 20134800.000363603234 15674000.023000108078 1
60470.873748139 2024-06-09T20:58:11.839150+00:00 20134800.000272076577 15674000.014063114300 1
60470.873759700 2024-06-09T20:58:12.838058+00:00 20134800.000326871872 15673999.994135579094 1
60470.873771281 2024-06-09T20:58:13.838629+00:00 20134800.000709969550 15674000.003897890449 1
60470.873782943 2024-06-09T20:58:14.846268+00:00 20134799.999288909137 15673999.981679057702 1
60470.873794489 2024-06-09T20:58:15.843825+00:00 20134799.998954989016 15673999.984512597322 1
60470.873806001 2024-06-09T20:58:16.838498+00:00 20134800.001781869680 15674000.033119380474 1
60470.873817575 2024-06-09T20:58:17.838472+00:00 20134799.999769851565 15673999.990671189502 1
60470.873829251 2024-06-09T20:58:18.847266+00:00 20134799.999156981707 15673999.972063820809 1
60470.873840715 2024-06-09T20:58:19.837783+00:00 20134799.999687623233 15674000.035443119705 1
60470.873852313 2024-06-09T20:58:20.839863+00:00 20134800.000288881361 15673999.999250762165 1
60470.873863880 2024-06-09T20:58:21.839213+00:00 20134800.000812176615 15673999.973077213392 1
60470.873875448 2024-06-09T20:58:22.838709+00:00 20134799.998309627175 15673999.990448566154 1
60470.873887023 2024-06-09T20:58:23.838799+00:00 20134800.001509446651 15674000.033905548975 1
60470.873898614 2024-06-09T20:58:24.840231+00:00 20134799.999528322369 15673999.988306635991 1
60470.873910170 2024-06-09T20:58:25.838669+00:00 20134799.999604936689 15674000.029049912468 1
60470.873921737 2024-06-09T20:58:26.838028+00:00 20134800.000202883035 15673999.979902831838 1
60470.873933385 2024-06-09T20:58:27.844489+00:00 20134799.999780490994 15673999.995526162907 1
60470.873944898 2024-06-09T20:58:28.839174+00:00 20134800.000232540071 15674000.012839697301 1
60470.873956553 2024-06-09T20:58:29.846203+00:00 20134800.000769749284 15673999.990195699036 1
60470.873968039 2024-06-09T20:58:30.838545+00:00 20134799.999163649976 15673999.987665694207 1
60470.873979606 2024-06-09T20:58:31.837954+00:00 20134799.999656941742 15674000.030033877119 1
60470.873991181 2024-06-09T20:58:32.838046+00:00 20134799.999724220484 15673999.968359209597 1
60470.874002845 2024-06-09T20:58:33.845800+00:00 20134800.001440931112 15674000.022137586027 1
60470.874014342 2024-06-09T20:58:34.839172+00:00 20134799.998400568962 15673999.952413430437 1
60470.874025915 2024-06-09T20:58:35.839053+00:00 20134799.998932354152 15674000.024923007935 1
60470.874037479 2024-06-09T20:58:36.838140+00:00 20134800.001281861216 15674000.027798011899 1
60470.874049055 2024-06-09T20:58:37.838383+00:00 20134799.999108862132 15673999.992354605347 1
60470.874060974 2024-06-09T20:58:38.868119+00:00 20134800.002273358405 15673999.980104187503 1
60470.874072322 2024-06-09T20:58:39.848590+00:00 20134799.999307848513 15674000.007787693292 1
60470.874083773 2024-06-09T20:58:40.837987+00:00 20134800.000643711537 15673999.986544348300 1
60470.874095348 2024-06-09T20:58:41.838058+00:00 20134799.999325148761 15674000.020928246900 1
60470.874106949 2024-06-09T20:58:42.840378+00:00 20134800.000234700739 15673999.998548449948 1
60470.874118496 2024-06-09T20:58:43.838051+00:00 20134800.000328730792 15674000.011724490672 1
60470.874130078 2024-06-09T20:58:44.838725+00:00 20134800.000374298543 15673999.975802250206 1
60470.874141644 2024-06-09T20:58:45.838044+00:00 20134800.000174485147 15674000.007558077574 1
60470.874153311 2024-06-09T20:58:46.846121+00:00 20134799.998914688826 15674000.018288226798 1
60470.874164927 2024-06-09T20:58:47.849669+00:00 20134800.000254277140 15673999.995607065037 1
60470.874176450 2024-06-09T20:58:48.845241+00:00 20134799.999036043882 15673999.989594679326 1
60470.874188264 2024-06-09T20:58:49.865981+00:00 20134800.000298485160 15673999.987008694559 1
60470.874199705 2024-06-09T20:58:50.854495+00:00 20134799.999776020646 15674000.050074862316 1
60470.874211187 2024-06-09T20:58:51.846576+00:00 20134800.001631248742 15673999.960271462798 1
60470.874222905 2024-06-09T20:58:52.858986+00:00 20134799.998926531523 15674000.014313204214 1
60470.874234373 2024-06-09T20:58:53.849830+00:00 20134800.000547599047 15673999.979127040133 1
60470.874246072 2024-06-09T20:58:54.860658+00:00 20134799.999734163284 15673999.974862106144 1
60470.874257513 2024-06-09T20:58:55.849119+00:00 20134799.999970104545 15674000.042412910610 1
60470.874269231 2024-06-09T20:58:56.861554+00:00 20134799.999995797873 15673999.984789950773 1
60470.874280828 2024-06-09T20:58:57.863517+00:00 20134799.998544268310 15674000.008697349578 1
60470.874292106 2024-06-09T20:58:58.837984+00:00 20134800.001708615571 15674000.009251354262 1
60470.874303681 2024-06-09T20:58:59.838039+00:00 20134800.000845093280 15674000.005338715389 1
60470.874315256 2024-06-09T20:59:00.838150+00:00 20134800.000244908035 15673999.957239387557 1
60470.874327202 2024-06-09T20:59:01.870281+00:00 20134799.998025737703 15674000.005822833627 1
60470.874338415 2024-06-09T20:59:02.839072+00:00 20134800.000326074660 15674000.004909558222 1
60470.874349998 2024-06-09T20:59:03.839815+00:00 20134800.000841371715 15673999.999227900058 1
60470.874361553 2024-06-09T20:59:04.838223+00:00 20134799.999901127070 15674000.001996405423 1
60470.874373230 2024-06-09T20:59:05.847071+00:00 20134800.000139188021 15674000.044380687177 1
60470.874384714 2024-06-09T20:59:06.839266+00:00 20134799.999674815685 15674000.001655805856 1
60470.874396276 2024-06-09T20:59:07.838266+00:00 20134799.999900672585 15673999.982785208151 1
60470.874407843 2024-06-09T20:59:08.837616+00:00 20134800.000641662627 15673999.997347701341 1
60470.874419428 2024-06-09T20:59:09.838564+00:00 20134799.999164368957 15674000.018990600482 1
60470.874430994 2024-06-09T20:59:10.837887+00:00 20134799.998954307288 15673999.948078511283 1
60470.874442571 2024-06-09T20:59:11.838138+00:00 20134800.001418184489 15674000.019740249962 1
60470.874454153 2024-06-09T20:59:12.838818+00:00 20134799.999196927994 15673999.972427526489 1
60470.874465721 2024-06-09T20:59:13.838272+00:00 20134800.001857969910 15674000.005515847355 1
60470.874477291 2024-06-09T20:59:14.837967+00:00 20134799.998406372964 15674000.035978039727 1
60470.874488872 2024-06-09T20:59:15.838596+00:00 20134800.000330515206 15673999.956193156540 1
60470.874500758 2024-06-09T20:59:16.865547+00:00 20134800.000215463340 15674000.013735750690 1
60470.874512126 2024-06-09T20:59:17.847710+00:00 20134800.001233693212 15674000.001457959414 1
60470.874523736 2024-06-09T20:59:18.850788+00:00 20134799.998665388674 15674000.003392534330 1
60470.874535352 2024-06-09T20:59:19.854445+00:00 20134800.000778421760 15673999.978585813195 1
60470.874546832 2024-06-09T20:59:20.846295+00:00 20134799.999146919698 15674000.025120589882 1
60470.874558353 2024-06-09T20:59:21.841713+00:00 20134799.999055389315 15673999.989665443078 1
60470.874569954 2024-06-09T20:59:22.844072+00:00 20134800.001208651811 15674000.000654155388 1
60470.874581575 2024-06-09T20:59:23.848115+00:00 20134800.000784717500 15674000.019812045619 1
60470.874593144 2024-06-09T20:59:24.847639+00:00 20134799.998438704759 15674000.016831690446 1
60470.874604687 2024-06-09T20:59:25.844938+00:00 20134799.999592021108 15674000.004478342831 1
60470.874616271 2024-06-09T20:59:26.845857+00:00 20134800.000083714724 15673999.982594341040 1
60470.874628148 2024-06-09T20:59:27.871941+00:00 20134800.001521017402 15673999.999637866393 1
60470.874639468 2024-06-09T20:59:28.850062+00:00 20134800.000425681472 15673999.979215560481 1
60470.874651026 2024-06-09T20:59:29.848696+00:00 20134799.998769734055 15674000.035894898698 1
60470.874662684 2024-06-09T20:59:30.855908+00:00 20134800.001114390790 15673999.987804260105 1
60470.874674099 2024-06-09T20:59:31.842115+00:00 20134799.998490158468 15674000.020421791822 1
60470.874685629 2024-06-09T20:59:32.838368+00:00 20134799.999540258199 15673999.975494166836 1
60470.874697206 2024-06-09T20:59:33.838543+00:00 20134800.001314744353 15673999.993945732713 1
60470.874708867 2024-06-09T20:59:34.846105+00:00 20134799.999133408070 15674000.007407737896 1
60470.874720700 2024-06-09T20:59:35.868448+00:00 20134800.001261394471 15673999.986657544971 1
60470.874732070 2024-06-09T20:59:36.850845+00:00 20134799.998729594052 15674000.008469680324 1
60470.874743578 2024-06-09T20:59:37.845157+00:00 20134799.999613493681 15673999.991110790521 1
60470.874755080 2024-06-09T20:59:38.838910+00:00 20134800.000706098974 15674000.019852755591 1
60470.874766688 2024-06-09T20:59:39.841874+00:00 20134800.000120978802 15673999.959227468818 1
60470.874778287 2024-06-09T20:59:40.844023+00:00 20134799.999214760959 15674000.025913495570 1
60470.874790031 2024-06-09T20:59:41.858651+00:00 20134800.001541428268 15674000.004262996837 1
60470.874801603 2024-06-09T20:59:42.858532+00:00 20134799.999293752015 15673999.985539704561 1
60470.874813274 2024-06-09T20:59:43.866837+00:00 20134799.999947823584 15674000.034957004711 1
60470.874824739 2024-06-09T20:59:44.857471+00:00 20134799.999258443713 15673999.965768586844 1
60470.874836312 2024-06-09T20:59:45.857362+00:00 20134800.001084882766 15674000.013323249295 1
60470.874847755 2024-06-09T20:59:46.846007+00:00 20134799.998793870211 15674000.006353648379 1
60470.874859401 2024-06-09T20:59:47.852250+00:00 20134800.000824075192 15674000.039674839005 1
60470.874870987 2024-06-09T20:59:48.853227+00:00 20134800.000605583191 15673999.975006455556 1
60470.874882534 2024-06-09T20:59:49.850951+00:00 20134799.999041311443 15673999.998029790819 1
60470.874894215 2024-06-09T20:59:50.860166+00:00 20134800.000381968915 15673999.976102948189 1
60470.874905843 2024-06-09T20:59:51.864881+00:00 20134800.000184815377 15674000.006382334977 1
60470.874917343 2024-06-09T20:59:52.858476+00:00 20134800.000390619040 15674000.031694237143 1
60470.874928805 2024-06-09T20:59:53.848726+00:00 20134799.998753461987 15673999.961521102116 1
60470.874940379 2024-06-09T20:59:54.848712+00:00 20134800.001300536096 15673999.998624054715 1
60470.874951962 2024-06-09T20:59:55.849573+00:00 20134799.999481819570 15674000.009880304337 1
60470.874963553 2024-06-09T20:59:56.850957+00:00 20134800.000022888184 15674000.017271872610 1
60470.874975198 2024-06-09T20:59:57.857113+00:00 20134799.999707050622 15673999.989234050736 1
60470.874986735 2024-06-09T20:59:58.853913+00:00 20134799.999743819237 15674000.000658899546 1
60470.874998404 2024-06-09T20:59:59.862072+00:00 20134800.001019433141 15673999.989288723096 1
60470.875009777 2024-06-09T21:00:00.844747+00:00 20134799.999369315803 15674000.000746479258 1
60470.875021452 2024-06-09T21:00:01.853431+00:00 20134800.000476431102 15674000.001979887486 1
60470.875032926 2024-06-09T21:00:02.844772+00:00 20134800.000397868454 15674000.000070683658 1
60470.875044516 2024-06-09T21:00:03.846161+00:00 20134799.998311031610 15673999.991935012862 1
60470.875056120 2024-06-09T21:00:04.848774+00:00 20134800.000602848828 15674000.022296894342 1
60470.875067710 2024-06-09T21:00:05.850143+00:00 20134800.000634759665 15673999.957445973530 1
60470.875079251 2024-06-09T21:00:06.847281+00:00 20134800.000027056783 15674000.002273947001 1
60470.875090870 2024-06-09T21:00:07.851180+00:00 20134799.999556999654 15674000.012237649411 1
60470.875102494 2024-06-09T21:00:08.855483+00:00 20134800.000678546727 15673999.999377520755 1
60470.875113958 2024-06-09T21:00:09.845924+00:00 20134799.998879935592 15674000.013586448506 1
60470.875125581 2024-06-09T21:00:10.850242+00:00 20134799.999776013196 15674000.021041702479 1
60470.875137029 2024-06-09T21:00:11.839319+00:00 20134800.001037061214 15673999.975431520492 1
60470.875148668 2024-06-09T21:00:12.844951+00:00 20134800.000463925302 15673999.992081096396 1
60470.875160305 2024-06-09T21:00:13.850349+00:00 20134799.999817870557 15674000.015499006957 1
60470.875171792 2024-06-09T21:00:14.842862+00:00 20134799.999004580081 15674000.040015742183 1
60470.875183439 2024-06-09T21:00:15.849156+00:00 20134800.000462751836 15673999.928973181173 1
60470.875194973 2024-06-09T21:00:16.845698+00:00 20134800.000751215965 15674000.044718857855 1
60470.875206642 2024-06-09T21:00:17.853887+00:00 20134799.999013233930 15673999.955152006820 1
60470.875218040 2024-06-09T21:00:18.838647+00:00 20134799.999003712088 15674000.008756319061 1
60470.875229628 2024-06-09T21:00:19.839897+00:00 20134800.001408886164 15674000.027658183128 1
60470.875241342 2024-06-09T21:00:20.851919+00:00 20134800.000044252723 15673999.964548906311 1
60470.875252751 2024-06-09T21:00:21.837642+00:00 20134799.999979898334 15674000.028065493330 1
60470.875264334 2024-06-09T21:00:22.838488+00:00 20134800.000612184405 15674000.006206002086 1
60470.875275906 2024-06-09T21:00:23.838274+00:00 20134799.998774819076 15673999.974731808528 1
60470.875287484 2024-06-09T21:00:24.838628+00:00 20134800.000333853066 15674000.029800582677 1
60470.875299065 2024-06-09T21:00:25.839230+00:00 20134799.999301772565 15673999.982761459425 1
60470.875310623 2024-06-09T21:00:26.837785+00:00 20134800.000510070473 15674000.010933551937 1
60470.875322202 2024-06-09T21:00:27.838266+00:00 20134800.000875633210 15673999.974832367152 1
60470.875333792 2024-06-09T21:00:28.839603+00:00 20134799.999866712838 15674000.037066461518 1
60470.875345411 2024-06-09T21:00:29.843527+00:00 20134799.999186489731 15673999.951878454536 1
60470.875356927 2024-06-09T21:00:30.838478+00:00 20134800.001836344600 15674000.020875878632 1
60470.875368505 2024-06-09T21:00:31.838812+00:00 20134799.998680263758 15673999.999098353088 1
60470.875380087 2024-06-09T21:00:32.839517+00:00 20134800.000044818968 15673999.976868210360 1
60470.875391640 2024-06-09T21:00:33.837694+00:00 20134800.000156201422 15674000.030198335648 1
60470.875403229 2024-06-09T21:00:34.838980+00:00 20134799.999761782587 15674000.001034943387 1
60470.875414792 2024-06-09T21:00:35.837988+00:00 20134799.999806407839 15673999.995502715930 1
60470.875426377 2024-06-09T21:00:36.838953+00:00 20134799.999703276902 15674000.025250693783 1
60470.875437943 2024-06-09T21:00:37.838247+00:00 20134799.999014262110 15673999.958958927542 1
60470.875449544 2024-06-09T21:00:38.840574+00:00 20134800.000984009355 15673999.999717321247 1
60470.875461305 2024-06-09T21:00:39.856746+00:00 20134800.000951986760 15674000.018052738160 1
60470.875472691 2024-06-09T21:00:40.840548+00:00 20134799.999536618590 15673999.979898920283 1
60470.875484254 2024-06-09T21:00:41.839578+00:00 20134800.000038560480 15674000.029832916334 1
60470.875495824 2024-06-09T21:00:42.839204+00:00 20134800.000441618264 15673999.999294003472 1
60470.875507475 2024-06-09T21:00:43.845835+00:00 20134799.998534779996 15673999.993229476735 1
60470.875519058 2024-06-09T21:00:44.846565+00:00 20134800.001733813435 15674000.010498097166 1
60470.875530600 2024-06-09T21:00:45.843802+00:00 20134799.999100551009 15673999.963176414371 1
60470.875542156 2024-06-09T21:00:46.842324+00:00 20134800.000240806490 15674000.040043063462 1
60470.875553682 2024-06-09T21:00:47.838101+00:00 20134799.999112084508 15673999.978950509802 1
60470.875565448 2024-06-09T21:00:48.854714+00:00 20134800.000545587391 15674000.016939990222 1
60470.875577011 2024-06-09T21:00:49.853762+00:00 20134800.001254033297 15673999.983206441626 1
60470.875588404 2024-06-09T21:00:50.838070+00:00 20134799.998690806329 15673999.994848683476 1
60470.875600060 2024-06-09T21:00:51.845230+00:00 20134800.000033561140 15674000.003112690523 1
60470.875611621 2024-06-09T21:00:52.844105+00:00 20134799.999574258924 15674000.015554705635 1
60470.875623407 2024-06-09T21:00:53.862347+00:00 20134800.000543463975 15674000.009454097599 1
60470.875634809 2024-06-09T21:00:54.847479+00:00 20134799.999707899988 15673999.991088632494 1
60470.875646394 2024-06-09T21:00:55.848448+00:00 20134800.000473417342 15673999.979601200670 1
60470.875658233 2024-06-09T21:00:56.871341+00:00 20134799.999375425279 15673999.993309924379 1
60470.875669552 2024-06-09T21:00:57.849325+00:00 20134800.000343337655 15674000.014629976824 1
60470.875681099 2024-06-09T21:00:58.846977+00:00 20134799.999938078225 15673999.993340468034 1
60470.875692707 2024-06-09T21:00:59.849830+00:00 20134800.000886641443 15673999.987492648885 1
60470.875704329 2024-06-09T21:01:00.854024+00:00 20134800.000335980207 15674000.036033477634 1
60470.875715721 2024-06-09T21:01:01.838331+00:00 20134799.999241173267 15673999.963413272053 1
60470.875727317 2024-06-09T21:01:02.840181+00:00 20134799.998945504427 15674000.026441119611 1
60470.875738874 2024-06-09T21:01:03.838693+00:00 20134799.999667834491 15673999.973519563675 1
60470.875750444 2024-06-09T21:01:04.838328+00:00 20134800.000735010952 15674000.040919717401 1
60470.875762036 2024-06-09T21:01:05.839902+00:00 20134799.999558094889 15673999.978467844427 1
60470.875773595 2024-06-09T21:01:06.838574+00:00 20134800.000933848321 15674000.016446089372 1
60470.875785157 2024-06-09T21:01:07.837569+00:00 20134799.999941192567 15674000.016501719132 1
60470.875796743 2024-06-09T21:01:08.838552+00:00 20134800.000463932753 15673999.987160088494 1
60470.875808314 2024-06-09T21:01:09.838340+00:00 20134799.999863766134 15673999.992026193067 1
60470.875819888 2024-06-09T21:01:10.838324+00:00 20134799.999268706888 15674000.007237397134 1
60470.875831468 2024-06-09T21:01:11.838797+00:00 20134799.999249640852 15673999.996607990935 1
60470.875843029 2024-06-09T21:01:12.837689+00:00 20134800.001945864409 15673999.989001620561 1
60470.875854617 2024-06-09T21:01:13.838891+00:00 20134799.999800816178 15673999.998957997188 1
60470.875866184 2024-06-09T21:01:14.838278+00:00 20134799.998378444463 15674000.004681279883 1
60470.875877789 2024-06-09T21:01:15.841002+00:00 20134799.999231107533 15674000.000120000914 1
60470.875889340 2024-06-09T21:01:16.838960+00:00 20134800.003181759268 15673999.988439083099 1
60470.875900901 2024-06-09T21:01:17.837854+00:00 20134799.999820459634 15674000.017326388508 1
60470.875912601 2024-06-09T21:01:18.848705+00:00 20134799.998716957867 15674000.005659244955 1
60470.875924071 2024-06-09T21:01:19.839723+00:00 20134799.999766930938 15673999.980208348483 1
60470.875935873 2024-06-09T21:01:20.859385+00:00 20134799.999870799482 15674000.005243135616 1
60470.875947366 2024-06-09T21:01:21.852488+00:00 20134800.000464122742 15674000.015403287485 1
60470.875958776 2024-06-09T21:01:22.838268+00:00 20134799.999986782670 15674000.009059559554 1
60470.875970355 2024-06-09T21:01:23.838712+00:00 20134800.000242516398 15673999.950379205868 1
60470.875982008 2024-06-09T21:01:24.845474+00:00 20134799.999397587031 15674000.039916627109 1
60470.875993570 2024-06-09T21:01:25.844469+00:00 20134799.999973729253 15674000.006687588990 1
60470.876005312 2024-06-09T21:01:26.858961+00:00 20134800.001036662608 15673999.960636248812 1
60470.876016855 2024-06-09T21:01:27.856245+00:00 20134799.999973822385 15674000.023100132123 1
60470.876028488 2024-06-09T21:01:28.861356+00:00 20134799.999132595956 15673999.988519037142 1
60470.876040000 2024-06-09T21:01:29.855991+00:00 20134800.000006988645 15674000.013207610697 1
60470.876051453 2024-06-09T21:01:30.845512+00:00 20134799.998811744153 15673999.987174989656 1
60470.876063019 2024-06-09T21:01:31.844809+00:00 20134800.002847470343 15674000.032140778378 1
60470.876074699 2024-06-09T21:01:32.853958+00:00 20134799.999319873750 15673999.978051409125 1
60470.876086200 2024-06-09T21:01:33.847665+00:00 20134799.998106412590 15674000.019800567999 1
60470.876097838 2024-06-09T21:01:34.853215+00:00 20134800.000992286950 15673999.987096996978 1
60470.876109435 2024-06-09T21:01:35.855159+00:00 20134800.000154975802 15673999.992011189461 1
60470.876121022 2024-06-09T21:01:36.856260+00:00 20134800.000607848167 15673999.997275797650 1
60470.876132481 2024-06-09T21:01:37.846346+00:00 20134799.999844204634 15674000.037576938048 1
60470.876144181 2024-06-09T21:01:38.857240+00:00 20134799.999428320676 15673999.958709122613 1
60470.876155858 2024-06-09T21:01:39.866127+00:00 20134800.000371038914 15674000.012070871890 1
60470.876167242 2024-06-09T21:01:40.849713+00:00 20134800.000283271074 15673999.979976633564 1
60470.876178883 2024-06-09T21:01:41.855489+00:00 20134799.999780684710 15674000.022373132408 1
60470.876190402 2024-06-09T21:01:42.850706+00:00 20134800.000139191747 15673999.995372867212 1
60470.876201998 2024-06-09T21:01:43.852613+00:00 20134800.001016188413 15674000.002093698829 1
60470.876213540 2024-06-09T21:01:44.849884+00:00 20134799.998200293630 15673999.986672796309 1
60470.876225426 2024-06-09T21:01:45.876777+00:00 20134800.000819098204 15673999.978208830580 1
60470.876236584 2024-06-09T21:01:46.840822+00:00 20134800.000048883259 15674000.031308464706 1
60470.876248416 2024-06-09T21:01:47.863148+00:00 20134800.000130578876 15674000.010514181107 1
60470.876259702 2024-06-09T21:01:48.838264+00:00 20134800.000380411744 15673999.992801072076 1
60470.876271285 2024-06-09T21:01:49.839050+00:00 20134799.998912643641 15674000.004693493247 1
60470.876282854 2024-06-09T21:01:50.838600+00:00 20134800.000392593443 15674000.010230805725 1
60470.876294618 2024-06-09T21:01:51.854931+00:00 20134799.999899532646 15673999.990918293595 1
60470.876306109 2024-06-09T21:01:52.847827+00:00 20134800.000556133687 15673999.993304230273 1
60470.876317685 2024-06-09T21:01:53.847946+00:00 20134799.999746456742 15673999.996666880324 1
60470.876329296 2024-06-09T21:01:54.851172+00:00 20134799.999041318893 15673999.981925209984 1
60470.876340723 2024-06-09T21:01:55.838456+00:00 20134800.000619694591 15674000.014955172315 1
60470.876352312 2024-06-09T21:01:56.839784+00:00 20134799.998938634992 15674000.001903668046 1
60470.876364116 2024-06-09T21:01:57.859635+00:00 20134799.999171845615 15673999.954860663041 1
60470.876375792 2024-06-09T21:01:58.868374+00:00 20134800.001765385270 15674000.038954101503 1
60470.876387130 2024-06-09T21:01:59.848063+00:00 20134800.000418320298 15673999.999003339559 1
60470.876398680 2024-06-09T21:02:00.845929+00:00 20134799.999991662800 15673999.999860672280 1
60470.876410947 2024-06-09T21:02:01.905789+00:00 20134799.999857258052 15674000.002004379407 1
60470.876421927 2024-06-09T21:02:02.854553+00:00 20134800.000239443034 15674000.000062018633 1
60470.876433495 2024-06-09T21:02:03.853913+00:00 20134799.999809365720 15673999.988488338888 1
60470.876444897 2024-06-09T21:02:04.839055+00:00 20134799.999369658530 15674000.008841773495 1
60470.876456568 2024-06-09T21:02:05.847530+00:00 20134800.000275723636 15674000.003853227943 1
60470.876468211 2024-06-09T21:02:06.853486+00:00 20134800.000343564898 15674000.006383813918 1
60470.876479615 2024-06-09T21:02:07.838720+00:00 20134800.000771287829 15673999.974481368437 1
60470.876491210 2024-06-09T21:02:08.840527+00:00 20134799.999624878168 15674000.038712846115 1
60470.876502905 2024-06-09T21:02:09.850988+00:00 20134799.999977998435 15673999.990013064817 1
60470.876514354 2024-06-09T21:02:10.840217+00:00 20134799.998575232923 15673999.973441280425 1
60470.876525912 2024-06-09T21:02:11.838806+00:00 20134800.001104220748 15674000.026395585388 1
60470.876537484 2024-06-09T21:02:12.838646+00:00 20134799.999829255044 15674000.011202968657 1
60470.876549059 2024-06-09T21:02:13.838665+00:00 20134799.999686501920 15673999.989573581144 1
60470.876560748 2024-06-09T21:02:14.848607+00:00 20134800.000241491944 15673999.996803183109 1
60470.876572202 2024-06-09T21:02:15.838264+00:00 20134799.999909844249 15674000.021376917139 1
60470.876583790 2024-06-09T21:02:16.839458+00:00 20134800.000471826643 15673999.981562977657 1
60470.876595355 2024-06-09T21:02:17.838616+00:00 20134799.998737331480 15674000.032659402117 1
60470.876607027 2024-06-09T21:02:18.847103+00:00 20134800.001755751669 15673999.944736504927 1
60470.876618501 2024-06-09T21:02:19.838520+00:00 20134799.998634878546 15674000.010859895498 1
60470.876630082 2024-06-09T21:02:20.839097+00:00 20134800.000960100442 15673999.979385944083 1
60470.876641694 2024-06-09T21:02:21.842383+00:00 20134800.000229813159 15674000.012308398262 1
60470.876653241 2024-06-09T21:02:22.840044+00:00 20134799.998079884797 15674000.016795901582 1
60470.876664822 2024-06-09T21:02:23.840594+00:00 20134800.001085784286 15674000.008112045005 1
60470.876676374 2024-06-09T21:02:24.838680+00:00 20134799.999408282340 15673999.981105774641 1
60470.876687941 2024-06-09T21:02:25.838130+00:00 20134800.000283692032 15673999.998501168564 1
60470.876699526 2024-06-09T21:02:26.839066+00:00 20134800.000663444400 15674000.011869216338 1
60470.876711188 2024-06-09T21:02:27.846636+00:00 20134799.999284964055 15673999.998325023800 1
60470.876722733 2024-06-09T21:02:28.844084+00:00 20134799.999375045300 15674000.004134597257 1
60470.876734244 2024-06-09T21:02:29.838666+00:00 20134800.000665497035 15674000.007790569216 1
60470.876745815 2024-06-09T21:02:30.838444+00:00 20134800.000865545124 15673999.984949428588 1
60470.876757385 2024-06-09T21:02:31.838051+00:00 20134799.999050840735 15673999.984242353588 1
60470.876768958 2024-06-09T21:02:32.837947+00:00 20134800.000875942409 15674000.006229640916 1
60470.876780537 2024-06-09T21:02:33.838436+00:00 20134799.999938532710 15674000.006669165567 1
60470.876792105 2024-06-09T21:02:34.837878+00:00 20134799.998554587364 15674000.017018646002 1
60470.876803682 2024-06-09T21:02:35.838119+00:00 20134800.001127753407 15673999.992601666600 1
60470.876815355 2024-06-09T21:02:36.846729+00:00 20134800.000259011984 15673999.996421001852 1
60470.876826829 2024-06-09T21:02:37.838005+00:00 20134799.998929068446 15674000.032371658832 1
60470.876838406 2024-06-09T21:02:38.838252+00:00 20134800.000810727477 15673999.963284028694 1
60470.876850111 2024-06-09T21:02:39.849615+00:00 20134800.000134155154 15674000.004706963897 1
60470.876861556 2024-06-09T21:02:40.838380+00:00 20134800.000361669809 15673999.975224528462 1
60470.876873132 2024-06-09T21:02:41.838605+00:00 20134799.999553240836 15674000.012212892994 1
60470.876884697 2024-06-09T21:02:42.837874+00:00 20134799.998663831502 15674000.019562628120 1
60470.876896277 2024-06-09T21:02:43.838287+00:00 20134800.001243188977 15673999.991828596219 1
60470.876907847 2024-06-09T21:02:44.837965+00:00 20134799.999849673361 15673999.982283499092 1
60470.876919427 2024-06-09T21:02:45.838494+00:00 20134800.000321444124 15673999.983666988090 1
60470.876930997 2024-06-09T21:02:46.838105+00:00 20134799.999632541090 15674000.008440040052 1
60470.876943013 2024-06-09T21:02:47.876312+00:00 20134799.999897670001 15673999.994694022462 1
60470.876954316 2024-06-09T21:02:48.852932+00:00 20134800.000477589667 15674000.021865878254 1
60470.876965982 2024-06-09T21:02:49.860829+00:00 20134799.999825932086 15674000.012607786804 1
60470.876977413 2024-06-09T21:02:50.848473+00:00 20134800.000919789076 15673999.992230182514 1
60470.876988962 2024-06-09T21:02:51.846305+00:00 20134799.999482925981 15673999.985132174566 1
60470.877000444 2024-06-09T21:02:52.838355+00:00 20134799.999409746379 15674000.024246390909 1
60470.877012019 2024-06-09T21:02:53.838433+00:00 20134799.999467387795 15673999.997425718233 1
60470.877023593 2024-06-09T21:02:54.838393+00:00 20134800.000798664987 15673999.991727937013 1
60470.877035319 2024-06-09T21:02:55.851541+00:00 20134799.999963201582 15674000.006603291258 1
60470.877046814 2024-06-09T21:02:56.844697+00:00 20134800.000640813261 15674000.018334632739 1
60470.877058546 2024-06-09T21:02:57.858402+00:00 20134799.998730525374 15673999.956963980570 1
60470.877070155 2024-06-09T21:02:58.861375+00:00 20134800.000667430460 15674000.027981214225 1
60470.877081462 2024-06-09T21:02:59.838325+00:00 20134799.999831762165 15673999.989341391250 1
60470.877093042 2024-06-09T21:03:00.838832+00:00 20134800.000479407609 15674000.026472102851 1
60470.877104620 2024-06-09T21:03:01.839202+00:00 20134799.999579500407 15673999.985062280670 1
60470.877116296 2024-06-09T21:03:02.847915+00:00 20134799.998979307711 15674000.006806204095 1
60470.877127762 2024-06-09T21:03:03.838620+00:00 20134800.001067340374 15673999.990594236180 1
60470.877139333 2024-06-09T21:03:04.838392+00:00 20134800.000613279641 15673999.984300822020 1
60470.877150998 2024-06-09T21:03:05.846246+00:00 20134799.999786298722 15674000.011069655418 1
60470.877162477 2024-06-09T21:03:06.838020+00:00 20134799.998286847025 15673999.982852881774 1
60470.877174079 2024-06-09T21:03:07.840482+00:00 20134800.001423455775 15674000.005304751918 1
60470.877185714 2024-06-09T21:03:08.845725+00:00 20134800.000394109637 15674000.028212299570 1
60470.877197200 2024-06-09T21:03:09.838029+00:00 20134799.999001663178 15673999.993231121451 1
60470.877208784 2024-06-09T21:03:10.838916+00:00 20134800.001090254635 15673999.995568720624 1
60470.877220413 2024-06-09T21:03:11.843641+00:00 20134799.998752284795 15673999.998874716461 1
60470.877232093 2024-06-09T21:03:12.852890+00:00 20134799.999844696373 15674000.002258310094 1
60470.877243507 2024-06-09T21:03:13.838983+00:00 20134800.001633409411 15673999.989133577794 1
60470.877255078 2024-06-09T21:03:14.838730+00:00 20134800.000047173351 15674000.006755527109 1
60470.877266649 2024-06-09T21:03:15.838460+00:00 20134799.999652884901 15673999.959080655128 1
60470.877278217 2024-06-09T21:03:16.837905+00:00 20134800.000649105757 15674000.025306021795 1
60470.877289797 2024-06-09T21:03:17.838462+00:00 20134799.998373169452 15674000.027342325076 1
60470.877301362 2024-06-09T21:03:18.837709+00:00 20134800.000578869134 15673999.975910393521 1
60470.877312949 2024-06-09T21:03:19.838779+00:00 20134800.000681165606 15673999.999046521261 1
60470.877324513 2024-06-09T21:03:20.837908+00:00 20134799.998893138021 15674000.013698719442 1
60470.877336128 2024-06-09T21:03:21.841433+00:00 20134800.000872332603 15674000.011076610535 1
60470.877347665 2024-06-09T21:03:22.838283+00:00 20134799.999483957887 15673999.999124461785 1
60470.877359239 2024-06-09T21:03:23.838284+00:00 20134800.000891871750 15673999.995322555304 1
60470.877370821 2024-06-09T21:03:24.838950+00:00 20134799.999845344573 15673999.997627966106 1
60470.877382540 2024-06-09T21:03:25.851418+00:00 20134799.999594446272 15673999.980296587572 1
60470.877394176 2024-06-09T21:03:26.856804+00:00 20134800.000524040312 15674000.025465160608 1
60470.877405876 2024-06-09T21:03:27.867679+00:00 20134799.999714653939 15673999.993912044913 1
60470.877417296 2024-06-09T21:03:28.854398+00:00 20134800.000112555921 15673999.998521499336 1
60470.877428741 2024-06-09T21:03:29.843205+00:00 20134799.998795162886 15673999.975824948400 1
60470.877440286 2024-06-09T21:03:30.840709+00:00 20134800.001843705773 15674000.013969641179 1
60470.877451868 2024-06-09T21:03:31.841379+00:00 20134799.998488638550 15674000.001607464626 1
60470.877463626 2024-06-09T21:03:32.857270+00:00 20134800.000171899796 15673999.981761211529 1
60470.877475085 2024-06-09T21:03:33.847341+00:00 20134800.000978998840 15674000.002244036645 1
60470.877486731 2024-06-09T21:03:34.853540+00:00 20134799.998737715185 15674000.002256637439 1
60470.877498435 2024-06-09T21:03:35.864788+00:00 20134800.000277388841 15673999.988815275952 1
60470.877509866 2024-06-09T21:03:36.852412+00:00 20134800.000281259418 15674000.057089166716 1
60470.877521398 2024-06-09T21:03:37.848765+00:00 20134800.001496274024 15673999.953148335218 1
60470.877532983 2024-06-09T21:03:38.849747+00:00 20134799.998688988388 15674000.033124230802 1
60470.877544587 2024-06-09T21:03:39.852287+00:00 20134799.999194730073 15673999.992880454287 1
60470.877556190 2024-06-09T21:03:40.854817+00:00 20134800.000499445945 15673999.982052782550 1
60470.877567707 2024-06-09T21:03:41.849888+00:00 20134800.000175844878 15673999.996786791831 1
60470.877579233 2024-06-09T21:03:42.845733+00:00 20134799.999509908259 15674000.021323563531 1
60470.877590971 2024-06-09T21:03:43.859918+00:00 20134800.000674523413 15674000.005850452930 1
60470.877602601 2024-06-09T21:03:44.864752+00:00 20134799.999519091100 15673999.990653967485 1
60470.877613960 2024-06-09T21:03:45.846130+00:00 20134799.999169375747 15674000.010081293061 1
60470.877625809 2024-06-09T21:03:46.869853+00:00 20134800.001638270915 15673999.998499125242 1
60470.877637085 2024-06-09T21:03:47.844152+00:00 20134799.999224934727 15674000.021267140284 1
60470.877648707 2024-06-09T21:03:48.848242+00:00 20134799.999294139445 15673999.957940425724 1
60470.877660331 2024-06-09T21:03:49.852648+00:00 20134800.002071611583 15674000.043583003804 1
60470.877671900 2024-06-09T21:03:50.852137+00:00 20134799.998420711607 15673999.984874516726 1
60470.877683543 2024-06-09T21:03:51.858063+00:00 20134800.001007083803 15673999.991612013429 1
60470.877695180 2024-06-09T21:03:52.863551+00:00 20134799.998746592551 15674000.002249922603 1
60470.877706558 2024-06-09T21:03:53.846622+00:00 20134800.000672250986 15673999.994566941634 1
60470.877718363 2024-06-09T21:03:54.866565+00:00 20134799.999947566539 15674000.013848109171 1
60470.877729852 2024-06-09T21:03:55.859193+00:00 20134800.000233449042 15673999.999168403447 1
60470.877741207 2024-06-09T21:03:56.840303+00:00 20134800.000104736537 15673999.952841961756 1
60470.877752794 2024-06-09T21:03:57.841412+00:00 20134799.999567959458 15674000.026348836720 1
60470.877764339 2024-06-09T21:03:58.838846+00:00 20134799.999335583299 15673999.998833116144 1
60470.877775905 2024-06-09T21:03:59.838197+00:00 20134800.001294255257 15673999.992247067392 1
60470.877787760 2024-06-09T21:04:00.862446+00:00 20134799.998792733997 15674000.019380338490 1
60470.877799143 2024-06-09T21:04:01.845975+00:00 20134799.999852173030 15673999.964543821290 1
60470.877810664 2024-06-09T21:04:02.841391+00:00 20134800.000859953463 15674000.020535169169 1
60470.877822226 2024-06-09T21:04:03.840337+00:00 20134799.999827295542 15673999.999166809022 1
60470.877833852 2024-06-09T21:04:04.844766+00:00 20134799.999591194093 15673999.966142654419 1
60470.877845478 2024-06-09T21:04:05.849338+00:00 20134800.000673316419 15674000.043302275240 1
60470.877856998 2024-06-09T21:04:06.844647+00:00 20134799.999170608819 15673999.968218997121 1
60470.877868639 2024-06-09T21:04:07.850400+00:00 20134800.000140726566 15674000.010096667334 1
60470.877880165 2024-06-09T21:04:08.846241+00:00 20134800.000587742776 15674000.026278635487 1
60470.877891735 2024-06-09T21:04:09.845906+00:00 20134799.999462883919 15673999.971728762612 1
60470.877903290 2024-06-09T21:04:10.844225+00:00 20134800.000819757581 15674000.029184317216 1
60470.877914795 2024-06-09T21:04:11.838306+00:00 20134799.999668747187 15673999.972222285345 1
60470.877926378 2024-06-09T21:04:12.839047+00:00 20134799.999925006181 15674000.001150406897 1
60470.877937944 2024-06-09T21:04:13.838359+00:00 20134800.000615764409 15674000.021590240300 1
60470.877949516 2024-06-09T21:04:14.838154+00:00 20134799.999799504876 15673999.988113066182 1
60470.877961447 2024-06-09T21:04:15.868965+00:00 20134800.000297632068 15674000.004833361134 1
60470.877972668 2024-06-09T21:04:16.838477+00:00 20134800.000926069915 15674000.031984234229 1
60470.877984233 2024-06-09T21:04:17.837758+00:00 20134799.998215772212 15673999.973413843662 1
60470.877995812 2024-06-09T21:04:18.838150+00:00 20134800.001157704741 15674000.020048046485 1
60470.878007385 2024-06-09T21:04:19.838059+00:00 20134799.999103583395 15674000.006940266117 1
60470.878018965 2024-06-09T21:04:20.838598+00:00 20134799.999454502016 15673999.977025194094 1
60470.878030535 2024-06-09T21:04:21.838217+00:00 20134799.999713409692 15673999.980805629864 1
60470.878042106 2024-06-09T21:04:22.837905+00:00 20134800.000974006951 15674000.012393299490 1
60470.878053850 2024-06-09T21:04:23.852697+00:00 20134800.000353030860 15674000.035533258691 1
60470.878065294 2024-06-09T21:04:24.841417+00:00 20134800.000244114548 15673999.991260960698 1
60470.878076855 2024-06-09T21:04:25.840265+00:00 20134799.999597404152 15673999.976407954469 1
60470.878088402 2024-06-09T21:04:26.837900+00:00 20134799.999230250716 15674000.006021510810 1
60470.878100017 2024-06-09T21:04:27.841501+00:00 20134799.999672118574 15673999.997241131961 1
60470.878111775 2024-06-09T21:04:28.857374+00:00 20134800.000531058758 15673999.978424282745 1
60470.878123317 2024-06-09T21:04:29.854593+00:00 20134800.000188402832 15674000.029521424323 1
60470.878134770 2024-06-09T21:04:30.844103+00:00 20134800.000866606832 15673999.986792100593 1
60470.878146283 2024-06-09T21:04:31.838848+00:00 20134799.998857393861 15674000.005557909608 1
60470.878157849 2024-06-09T21:04:32.838213+00:00 20134800.000834129751 15673999.967861054465 1
60470.878169420 2024-06-09T21:04:33.837901+00:00 20134799.998157449067 15674000.027057956904 1
60470.878181139 2024-06-09T21:04:34.850455+00:00 20134799.999682940543 15673999.980769813061 1
60470.878192659 2024-06-09T21:04:35.845700+00:00 20134800.001288175583 15674000.013858487830 1
60470.878204142 2024-06-09T21:04:36.837901+00:00 20134800.000708300620 15673999.994281478226 1
60470.878216292 2024-06-09T21:04:37.887648+00:00 20134799.999066665769 15673999.999039126560 1
60470.878227312 2024-06-09T21:04:38.839729+00:00 20134800.000444427133 15674000.023797893897 1
60470.878238870 2024-06-09T21:04:39.838371+00:00 20134799.999085143209 15673999.975102322176 1
60470.878250455 2024-06-09T21:04:40.839362+00:00 20134800.000856436789 15674000.019231546670 1
60470.878262009 2024-06-09T21:04:41.837635+00:00 20134800.001188840717 15674000.004717290401 1
60470.878273590 2024-06-09T21:04:42.838189+00:00 20134799.998981855810 15673999.993109142408 1
60470.878285162 2024-06-09T21:04:43.837962+00:00 20134800.000395514071 15674000.012441284955 1
60470.878296736 2024-06-09T21:04:44.838019+00:00 20134799.999050304294 15673999.985302891582 1
60470.878308311 2024-06-09T21:04:45.838075+00:00 20134800.000626716763 15674000.001260109246 1
60470.878319885 2024-06-09T21:04:46.838036+00:00 20134799.999147374183 15674000.005002522841 1
60470.878331698 2024-06-09T21:04:47.858770+00:00 20134800.000893924385 15674000.011913005263 1
60470.878343384 2024-06-09T21:04:48.868402+00:00 20134800.000547491014 15673999.977056803182 1
60470.878354732 2024-06-09T21:04:49.848859+00:00 20134799.998697560281 15674000.041914002970 1
60470.878366249 2024-06-09T21:04:50.843883+00:00 20134800.000951983035 15673999.985037123784 1
60470.878377897 2024-06-09T21:04:51.850319+00:00 20134799.999305192381 15673999.979768157005 1
60470.878389447 2024-06-09T21:04:52.848229+00:00 20134800.000020418316 15674000.020420538262 1
60470.878400936 2024-06-09T21:04:53.840867+00:00 20134799.999530091882 15673999.981484359130 1
60470.878412576 2024-06-09T21:04:54.846597+00:00 20134800.000237245113 15673999.995985230431 1
60470.878424251 2024-06-09T21:04:55.855324+00:00 20134800.000563651323 15674000.017258612439 1
60470.878435967 2024-06-09T21:04:56.867560+00:00 20134800.000427808613 15673999.985503250733 1
60470.878447338 2024-06-09T21:04:57.850048+00:00 20134800.000114679337 15673999.970577683300 1
60470.878458878 2024-06-09T21:04:58.847101+00:00 20134800.000460512936 15674000.056598529220 1
60470.878470787 2024-06-09T21:04:59.876005+00:00 20134799.999195411801 15673999.974497528747 1
60470.878482386 2024-06-09T21:05:00.878149+00:00 20134799.999295588583 15674000.019359204918 1
60470.878493548 2024-06-09T21:05:01.842548+00:00 20134800.000552948564 15673999.993885399774 1
60470.878505266 2024-06-09T21:05:02.854976+00:00 20134800.000185560435 15673999.971747322008 1
60470.878516780 2024-06-09T21:05:03.849758+00:00 20134800.000253561884 15673999.988940801471 1
60470.878528401 2024-06-09T21:05:04.853841+00:00 20134799.999197311699 15674000.044415900484 1
60470.878539982 2024-06-09T21:05:05.854455+00:00 20134799.999554827809 15673999.972764259204 1
60470.878551555 2024-06-09T21:05:06.854319+00:00 20134799.999907653779 15674000.001412041485 1
60470.878562966 2024-06-09T21:05:07.840251+00:00 20134800.001868668944 15674000.005553718656 1
60470.878574559 2024-06-09T21:05:08.841910+00:00 20134799.999853085726 15673999.972080633044 1
60470.878586108 2024-06-09T21:05:09.839765+00:00 20134799.998781725764 15674000.032161401585 1
60470.878597661 2024-06-09T21:05:10.837941+00:00 20134800.000697065145 15673999.990787912160 1
60470.878609296 2024-06-09T21:05:11.843215+00:00 20134799.999822426587 15674000.001827092841 1
60470.878621000 2024-06-09T21:05:12.854398+00:00 20134799.999964717776 15673999.994770595804 1
60470.878632387 2024-06-09T21:05:13.838251+00:00 20134800.000190261751 15673999.980237167329 1
60470.878643963 2024-06-09T21:05:14.838426+00:00 20134800.000066492707 15674000.053523579612 1
60470.878655580 2024-06-09T21:05:15.842081+00:00 20134799.999325342476 15673999.958515420556 1
60470.878667114 2024-06-09T21:05:16.838683+00:00 20134799.999767020345 15674000.012664247304 1
60470.878678782 2024-06-09T21:05:17.846752+00:00 20134800.000908344984 15674000.001770630479 1
60470.878690247 2024-06-09T21:05:18.837345+00:00 20134799.999628446996 15674000.000544989482 1
60470.878701837 2024-06-09T21:05:19.838706+00:00 20134800.000509843230 15673999.983953086659 1
60470.878713402 2024-06-09T21:05:20.837912+00:00 20134800.000053588301 15674000.025539804250 1
60470.878724979 2024-06-09T21:05:21.838153+00:00 20134800.000892184675 15673999.997364133596 1
60470.878736549 2024-06-09T21:05:22.837835+00:00 20134799.999674510211 15674000.004892408848 1
60470.878748123 2024-06-09T21:05:23.837795+00:00 20134799.997322268784 15673999.989882647991 1
60470.878759700 2024-06-09T21:05:24.838069+00:00 20134800.000521909446 15674000.003685960546 1
60470.878771267 2024-06-09T21:05:25.837448+00:00 20134800.001214113086 15673999.989778792486 1
60470.878782853 2024-06-09T21:05:26.838472+00:00 20134799.999473702163 15673999.985237130895 1
60470.878794433 2024-06-09T21:05:27.838985+00:00 20134800.000686746091 15673999.998673062772 1
60470.878806001 2024-06-09T21:05:28.838488+00:00 20134799.999547168612 15674000.040701113641 1
60470.878817567 2024-06-09T21:05:29.837764+00:00 20134799.999636299908 15673999.970648797229 1
60470.878829163 2024-06-09T21:05:30.839666+00:00 20134800.000489704311 15674000.026562279090 1
60470.878840756 2024-06-09T21:05:31.841306+00:00 20134800.000504039228 15673999.966198967770 1
60470.878852312 2024-06-09T21:05:32.839808+00:00 20134799.999817565084 15673999.994398804381 1
60470.878863888 2024-06-09T21:05:33.839949+00:00 20134799.998918171972 15674000.001367304474 1
60470.878875437 2024-06-09T21:05:34.837752+00:00 20134799.999895326793 15674000.023053271696 1
60470.878887015 2024-06-09T21:05:35.838115+00:00 20134800.001908801496 15674000.009350052103 1
60470.878898590 2024-06-09T21:05:36.838201+00:00 20134799.999154165387 15673999.971305252984 1
60470.878910167 2024-06-09T21:05:37.838426+00:00 20134799.999955061823 15674000.013136668131 1
60470.878921747 2024-06-09T21:05:38.838956+00:00 20134799.999850165099 15674000.010321194306 1
60470.878933315 2024-06-09T21:05:39.838400+00:00 20134800.000968944281 15673999.983690468594 1
60470.878944888 2024-06-09T21:05:40.838323+00:00 20134800.000123213977 15673999.993038613349 1
60470.878956460 2024-06-09T21:05:41.838167+00:00 20134799.998849768192 15674000.019247069955 1
60470.878968034 2024-06-09T21:05:42.838124+00:00 20134800.000220622867 15673999.960867622867 1
60470.878979608 2024-06-09T21:05:43.838169+00:00 20134799.999675117433 15674000.041193993762 1
60470.878991183 2024-06-09T21:05:44.838193+00:00 20134800.000573478639 15674000.009342301637 1
60470.879002753 2024-06-09T21:05:45.837844+00:00 20134799.998879250139 15673999.991716893390 1
60470.879014554 2024-06-09T21:05:46.857492+00:00 20134800.000774666667 15673999.981334824115 1
60470.879025917 2024-06-09T21:05:47.839212+00:00 20134800.000348839909 15673999.985778650269 1
60470.879037672 2024-06-09T21:05:48.854866+00:00 20134799.999704357237 15673999.998769028112 1
60470.879049283 2024-06-09T21:05:49.858038+00:00 20134799.999293137342 15674000.046084437519 1
60470.879061027 2024-06-09T21:05:50.872727+00:00 20134800.000547256321 15673999.988570628688 1
60470.879072368 2024-06-09T21:05:51.852594+00:00 20134800.000961475074 15674000.009398847818 1
60470.879083868 2024-06-09T21:05:52.846163+00:00 20134799.999205499887 15673999.989684266970 1
60470.879095864 2024-06-09T21:05:53.882627+00:00 20134800.000062130392 15673999.997666290030 1
60470.879107059 2024-06-09T21:05:54.849910+00:00 20134800.001176159829 15674000.012367933989 1
60470.879118702 2024-06-09T21:05:55.855886+00:00 20134799.998068626970 15673999.965084012598 1
60470.879130277 2024-06-09T21:05:56.855902+00:00 20134800.000810980797 15674000.009835014120 1
60470.879141878 2024-06-09T21:05:57.858290+00:00 20134800.000059582293 15674000.002052126452 1
60470.879153521 2024-06-09T21:05:58.864247+00:00 20134799.999615922570 15673999.982401616871 1
60470.879164929 2024-06-09T21:05:59.849806+00:00 20134800.000384584069 15674000.038239702582 1
60470.879176442 2024-06-09T21:06:00.844579+00:00 20134799.999981109053 15674000.016576750204 1
60470.879188150 2024-06-09T21:06:01.856156+00:00 20134799.999074518681 15673999.963074799627 1
60470.879199687 2024-06-09T21:06:02.853000+00:00 20134799.999943505973 15674000.005823854357 1
60470.879211278 2024-06-09T21:06:03.854390+00:00 20134800.001145958900 15673999.992281332612 1
60470.879222701 2024-06-09T21:06:04.841415+00:00 20134800.000478122383 15674000.005987508222 1
60470.879234409 2024-06-09T21:06:05.852937+00:00 20134799.998375713825 15674000.010017471388 1
60470.879245923 2024-06-09T21:06:06.847782+00:00 20134800.000514928252 15674000.021494299173 1
60470.879257580 2024-06-09T21:06:07.854904+00:00 20134800.001244280487 15673999.988921497017 1
60470.879269068 2024-06-09T21:06:08.847433+00:00 20134800.000099994242 15673999.967436803505 1
60470.879280655 2024-06-09T21:06:09.848618+00:00 20134799.999027766287 15673999.993943551555 1
60470.879292280 2024-06-09T21:06:10.853013+00:00 20134800.000424809754 15674000.038941686973 1
60470.879303748 2024-06-09T21:06:11.843833+00:00 20134799.998919546604 15673999.990886271000 1
60470.879315361 2024-06-09T21:06:12.847210+00:00 20134800.001356791705 15674000.002057796344 1
60470.879326923 2024-06-09T21:06:13.846109+00:00 20134799.999943926930 15674000.007490150630 1
60470.879338642 2024-06-09T21:06:14.858661+00:00 20134800.000071760267 15673999.987485364079 1
60470.879350132 2024-06-09T21:06:15.851415+00:00 20134799.999107223004 15673999.969783492386 1
60470.879361733 2024-06-09T21:06:16.853721+00:00 20134800.000949781388 15674000.029600078240 1
60470.879373170 2024-06-09T21:06:17.841917+00:00 20134799.999679759145 15673999.995450124145 1
60470.879384718 2024-06-09T21:06:18.839639+00:00 20134800.000645153224 15674000.005428498611 1
60470.879396484 2024-06-09T21:06:19.856257+00:00 20134800.000179111958 15673999.968587066978 1
60470.879407851 2024-06-09T21:06:20.838362+00:00 20134799.998661976308 15674000.041978739202 1
60470.879419516 2024-06-09T21:06:21.846152+00:00 20134800.000154141337 15673999.997831659392 1
60470.879431045 2024-06-09T21:06:22.842265+00:00 20134799.998712286353 15673999.982920443639 1
60470.879442617 2024-06-09T21:06:23.842131+00:00 20134800.002873167396 15673999.985233452171 1
60470.879454711 2024-06-09T21:06:24.886983+00:00 20134799.997340485454 15674000.038353957236 1
60470.879465732 2024-06-09T21:06:25.839236+00:00 20134800.001450207084 15673999.975819550455 1
60470.879477291 2024-06-09T21:06:26.837977+00:00 20134800.000334914774 15673999.969370946288 1
60470.879489011 2024-06-09T21:06:27.850573+00:00 20134800.000302359462 15674000.044569052756 1
60470.879500438 2024-06-09T21:06:28.837878+00:00 20134799.999938309193 15673999.991219345480 1
60470.879512008 2024-06-09T21:06:29.837472+00:00 20134799.998156920075 15674000.000132376328 1
60470.879523709 2024-06-09T21:06:30.848494+00:00 20134800.001474797726 15673999.997545089573 1
60470.879535164 2024-06-09T21:06:31.838155+00:00 20134800.000137828290 15674000.014273365960 1
60470.879546742 2024-06-09T21:06:32.838513+00:00 20134799.998502071947 15673999.977171475068 1
60470.879558316 2024-06-09T21:06:33.838435+00:00 20134800.001472748816 15674000.030442550778 1
60470.879569896 2024-06-09T21:06:34.838999+00:00 20134799.998644441366 15673999.963131945580 1
60470.879581470 2024-06-09T21:06:35.839008+00:00 20134800.000282399356 15674000.032328132540 1
60470.879593030 2024-06-09T21:06:36.837763+00:00 20134800.000041138381 15674000.008910305798 1
60470.879604610 2024-06-09T21:06:37.838269+00:00 20134800.001214332879 15673999.988274704665 1
60470.879616179 2024-06-09T21:06:38.837851+00:00 20134799.999412689358 15674000.008649464697 1
60470.879627760 2024-06-09T21:06:39.838458+00:00 20134799.999212868512 15673999.964400159195 1
60470.879639335 2024-06-09T21:06:40.838577+00:00 20134800.000082883984 15674000.014879507944 1
60470.879650922 2024-06-09T21:06:41.839606+00:00 20134800.000503700227 15674000.006543792784 1
60470.879662539 2024-06-09T21:06:42.843347+00:00 20134800.000612903386 15673999.988015614450 1
60470.879674062 2024-06-09T21:06:43.838919+00:00 20134799.998966149986 15674000.008947186172 1
60470.879685629 2024-06-09T21:06:44.838348+00:00 20134800.000647887588 15673999.966312991455 1
60470.879697199 2024-06-09T21:06:45.837996+00:00 20134799.999354936182 15674000.000520704314 1
60470.879708772 2024-06-09T21:06:46.837844+00:00 20134799.999404489994 15674000.021647691727 1
60470.879720345 2024-06-09T21:06:47.837803+00:00 20134799.998966068029 15674000.000247647986 1
60470.879731930 2024-06-09T21:06:48.838738+00:00 20134800.002790976316 15673999.998737573624 1
60470.879743549 2024-06-09T21:06:49.842592+00:00 20134799.999691434205 15674000.000737596303 1
60470.879755204 2024-06-09T21:06:50.849607+00:00 20134799.999412458390 15673999.990932414308 1
60470.879766745 2024-06-09T21:06:51.846747+00:00 20134800.000646449625 15674000.005548408255 1
60470.879778533 2024-06-09T21:06:52.865274+00:00 20134800.000288546085 15674000.011776130646 1
60470.879789835 2024-06-09T21:06:53.841780+00:00 20134800.000181462616 15674000.024257892743 1
60470.879801522 2024-06-09T21:06:54.851506+00:00 20134799.999041505158 15673999.956051960588 1
60470.879813118 2024-06-09T21:06:55.853385+00:00 20134800.000975672156 15674000.006493018940 1
60470.879824645 2024-06-09T21:06:56.849321+00:00 20134799.998857185245 15674000.012583391741 1
60470.879836257 2024-06-09T21:06:57.852567+00:00 20134799.999836426228 15674000.004309143871 1
60470.879847771 2024-06-09T21:06:58.847377+00:00 20134799.999623324722 15673999.985537506640 1
60470.879859404 2024-06-09T21:06:59.852534+00:00 20134800.000458814204 15673999.986981565133 1
60470.879870878 2024-06-09T21:07:00.843846+00:00 20134800.000063877553 15674000.050301624462 1
60470.879882494 2024-06-09T21:07:01.847442+00:00 20134800.000832449645 15673999.985089030117 1
60470.879893958 2024-06-09T21:07:02.837969+00:00 20134799.999626878649 15673999.988890182227 1
60470.879905556 2024-06-09T21:07:03.840086+00:00 20134800.000251568854 15673999.994440773502 1
60470.879917154 2024-06-09T21:07:04.842127+00:00 20134800.000290419906 15673999.996615657583 1
60470.879928685 2024-06-09T21:07:05.838343+00:00 20134799.998845595866 15674000.006094176322 1
60470.879940256 2024-06-09T21:07:06.838058+00:00 20134799.999905239791 15673999.976177075878 1
60470.879951828 2024-06-09T21:07:07.837977+00:00 20134800.000143576413 15674000.021400403231 1
60470.879963395 2024-06-09T21:07:08.837333+00:00 20134799.999014995992 15674000.009012639523 1
60470.879974976 2024-06-09T21:07:09.837911+00:00 20134800.000754687935 15673999.995294395834 1
60470.879986549 2024-06-09T21:07:10.837794+00:00 20134799.999904632568 15674000.007153768092 1
60470.879998127 2024-06-09T21:07:11.838211+00:00 20134800.000852737576 15673999.977633157745 1
60470.880009700 2024-06-09T21:07:12.838036+00:00 20134799.999898616225 15674000.006351219490 1
60470.880021283 2024-06-09T21:07:13.838842+00:00 20134800.000030707568 15673999.991430478171 1
60470.880032852 2024-06-09T21:07:14.838406+00:00 20134800.000100430101 15674000.029314810410 1
60470.880044414 2024-06-09T21:07:15.837374+00:00 20134799.999632809311 15673999.955784665421 1
60470.880056227 2024-06-09T21:07:16.858018+00:00 20134800.000719774514 15674000.040376646444 1
60470.880067681 2024-06-09T21:07:17.847613+00:00 20134799.998966354877 15674000.001271566376 1
60470.880079352 2024-06-09T21:07:18.856000+00:00 20134800.000209469348 15674000.018513722345 1
60470.880090722 2024-06-09T21:07:19.838355+00:00 20134800.000122457743 15673999.984755016863 1
60470.880102338 2024-06-09T21:07:20.841995+00:00 20134799.999670416117 15673999.976064184681 1
60470.880113976 2024-06-09T21:07:21.847540+00:00 20134799.999864351004 15674000.006216607988 1
60470.880125560 2024-06-09T21:07:22.848358+00:00 20134800.000181917101 15674000.031754594296 1
60470.880137305 2024-06-09T21:07:23.863155+00:00 20134800.000756870955 15673999.972978971899 1
60470.880148800 2024-06-09T21:07:24.856298+00:00 20134800.000400599092 15673999.999983927235 1
60470.880160354 2024-06-09T21:07:25.854538+00:00 20134799.999695304781 15674000.030333228409 1
60470.880171911 2024-06-09T21:07:26.853089+00:00 20134800.000333737582 15673999.973192472011 1
60470.880183593 2024-06-09T21:07:27.862415+00:00 20134799.998945277184 15673999.992455484346 1
60470.880195030 2024-06-09T21:07:28.850614+00:00 20134799.999875321984 15674000.020111868158 1
60470.880206666 2024-06-09T21:07:29.855930+00:00 20134799.999593153596 15673999.991519462317 1
60470.880218376 2024-06-09T21:07:30.867727+00:00 20134800.000002820045 15673999.988233536482 1
60470.880229692 2024-06-09T21:07:31.845411+00:00 20134800.001226898283 15673999.955025613308 1
60470.880241362 2024-06-09T21:07:32.853696+00:00 20134799.999221101403 15674000.040211046115 1
60470.880252979 2024-06-09T21:07:33.857359+00:00 20134800.000440705568 15674000.006231388077 1
60470.880264540 2024-06-09T21:07:34.856226+00:00 20134799.999699443579 15673999.995638940483 1
60470.880276124 2024-06-09T21:07:35.857074+00:00 20134800.000059697777 15673999.995025690645 1
60470.880287682 2024-06-09T21:07:36.855754+00:00 20134800.000500205904 15674000.026716485620 1
60470.880299171 2024-06-09T21:07:37.848399+00:00 20134799.998978357762 15674000.009730095044 1
60470.880310716 2024-06-09T21:07:38.845843+00:00 20134800.000270295888 15673999.986285675317 1
60470.880322350 2024-06-09T21:07:39.851003+00:00 20134800.001159697771 15673999.998198671266 1
60470.880333858 2024-06-09T21:07:40.845315+00:00 20134799.999430447817 15674000.024718204513 1
60470.880345514 2024-06-09T21:07:41.852405+00:00 20134799.999429076910 15673999.943984217942 1
60470.880357006 2024-06-09T21:07:42.845311+00:00 20134799.999409534037 15674000.016030143946 1
60470.880368506 2024-06-09T21:07:43.838908+00:00 20134800.000857993960 15673999.987252170220 1
60470.880380173 2024-06-09T21:07:44.846955+00:00 20134799.999746348709 15674000.010732118040 1
60470.880391650 2024-06-09T21:07:45.838582+00:00 20134799.999838657677 15674000.022986009717 1
60470.880403218 2024-06-09T21:07:46.838040+00:00 20134800.000512272120 15673999.955213168636 1
60470.880414793 2024-06-09T21:07:47.838129+00:00 20134799.999696977437 15674000.013083782047 1
60470.880426583 2024-06-09T21:07:48.856783+00:00 20134799.999918956310 15674000.017583653331 1
60470.880437935 2024-06-09T21:07:49.837592+00:00 20134800.000516518950 15674000.005681822076 1
60470.880449747 2024-06-09T21:07:50.858108+00:00 20134799.999656375498 15673999.992838410661 1
60470.880461287 2024-06-09T21:07:51.855224+00:00 20134800.000210229307 15674000.008881766349 1
60470.880472673 2024-06-09T21:07:52.838931+00:00 20134799.999398648739 15673999.993533875793 1
60470.880484242 2024-06-09T21:07:53.838517+00:00 20134800.001819949597 15674000.000553414226 1
60470.880496119 2024-06-09T21:07:54.864716+00:00 20134799.998515278101 15674000.005987513810 1
60470.880507580 2024-06-09T21:07:55.854915+00:00 20134800.000458616763 15673999.979675419629 1
60470.880519084 2024-06-09T21:07:56.848847+00:00 20134799.999939750880 15674000.003103427589 1
60470.880530861 2024-06-09T21:07:57.866424+00:00 20134800.000584900379 15674000.036226350814 1
60470.880542309 2024-06-09T21:07:58.855446+00:00 20134799.999642185867 15673999.981528228149 1
60470.880553843 2024-06-09T21:07:59.851975+00:00 20134799.999737348408 15673999.998639822006 1
60470.880565353 2024-06-09T21:08:00.846488+00:00 20134800.000109821558 15673999.998554894701 1
60470.880576847 2024-06-09T21:08:01.839597+00:00 20134800.000472504646 15673999.962641088292 1
60470.880588587 2024-06-09T21:08:02.853913+00:00 20134799.999048106372 15674000.048715123907 1
60470.880600082 2024-06-09T21:08:03.847086+00:00 20134800.000511135906 15673999.995640302077 1
60470.880611604 2024-06-09T21:08:04.842593+00:00 20134799.999570541084 15674000.019572608173 1
60470.880623193 2024-06-09T21:08:05.843921+00:00 20134800.000054191798 15673999.994790708646 1
60470.880634698 2024-06-09T21:08:06.837866+00:00 20134800.000140026212 15673999.973979195580 1
60470.880646274 2024-06-09T21:08:07.838098+00:00 20134799.999933756888 15674000.024806881323 1
60470.880657845 2024-06-09T21:08:08.837817+00:00 20134800.000164616853 15673999.965828280896 1
60470.880669427 2024-06-09T21:08:09.838454+00:00 20134799.999946430326 15674000.011533245444 1
60470.880681000 2024-06-09T21:08:10.838380+00:00 20134799.999542690814 15674000.001374779269 1
60470.880692569 2024-06-09T21:08:11.837952+00:00 20134800.000282093883 15674000.009938169271 1
60470.880704149 2024-06-09T21:08:12.838427+00:00 20134800.000644017011 15673999.969518855214 1
60470.880715725 2024-06-09T21:08:13.838670+00:00 20134799.999031942338 15673999.996535440907 1
60470.880727313 2024-06-09T21:08:14.839815+00:00 20134800.000919807702 15674000.009364357218 1
60470.880738894 2024-06-09T21:08:15.840502+00:00 20134800.000190645456 15674000.013864845037 1
60470.880750436 2024-06-09T21:08:16.837667+00:00 20134799.998446293175 15673999.983274854720 1
60470.880762012 2024-06-09T21:08:17.837850+00:00 20134800.000899694860 15674000.024416731670 1
60470.880773676 2024-06-09T21:08:18.845605+00:00 20134800.000587023795 15673999.988716542721 1
60470.880785265 2024-06-09T21:08:19.846931+00:00 20134799.999380134046 15674000.000823426992 1
60470.880796739 2024-06-09T21:08:20.838272+00:00 20134799.999346282333 15673999.981388969347 1
60470.880808304 2024-06-09T21:08:21.837482+00:00 20134800.000258419663 15674000.007163364440 1
60470.880820108 2024-06-09T21:08:22.857304+00:00 20134800.000661298633 15674000.019402986392 1
60470.880831480 2024-06-09T21:08:23.839890+00:00 20134799.999277293682 15673999.991366887465 1
60470.880843036 2024-06-09T21:08:24.838327+00:00 20134799.999852836132 15674000.018254496157 1
60470.880854615 2024-06-09T21:08:25.838738+00:00 20134800.001021988690 15673999.959666650742 1
60470.880866188 2024-06-09T21:08:26.838625+00:00 20134800.000887881964 15674000.012963710353 1
60470.880877901 2024-06-09T21:08:27.850651+00:00 20134799.998619310558 15674000.034746894613 1
60470.880889329 2024-06-09T21:08:28.837998+00:00 20134799.999511215836 15673999.962901655585 1
60470.880900909 2024-06-09T21:08:29.838512+00:00 20134800.000254932791 15674000.010734230280 1
60470.880912474 2024-06-09T21:08:30.837782+00:00 20134799.999660447240 15673999.980201307684 1
60470.880924055 2024-06-09T21:08:31.838406+00:00 20134799.999439042062 15674000.016732160002 1
60470.880935662 2024-06-09T21:08:32.841239+00:00 20134800.002947214991 15674000.027878724039 1
60470.880947259 2024-06-09T21:08:33.843149+00:00 20134799.998198490590 15673999.987080106512 1
60470.880958775 2024-06-09T21:08:34.838124+00:00 20134799.999529063702 15673999.983632910997 1
60470.880970349 2024-06-09T21:08:35.838151+00:00 20134800.000683575869 15674000.001658840105 1
60470.880981928 2024-06-09T21:08:36.838607+00:00 20134799.998580772430 15674000.007262783125 1
60470.880993492 2024-06-09T21:08:37.837657+00:00 20134800.001276038587 15673999.961158324033 1
60470.881005072 2024-06-09T21:08:38.838239+00:00 20134800.000946633518 15673999.990616891533 1
60470.881016651 2024-06-09T21:08:39.838657+00:00 20134799.999987237155 15674000.028632057831 1
60470.881028216 2024-06-09T21:08:40.837866+00:00 20134799.999206054956 15673999.979411130771 1
60470.881039798 2024-06-09T21:08:41.838533+00:00 20134799.999737046659 15674000.040099868551 1
60470.881051366 2024-06-09T21:08:42.838031+00:00 20134800.000004753470 15673999.993345590308 1
60470.881062932 2024-06-09T21:08:43.837345+00:00 20134800.000253405422 15673999.977235676721 1
60470.881074519 2024-06-09T21:08:44.838457+00:00 20134799.999995533377 15674000.016101613641 1
60470.881086128 2024-06-09T21:08:45.841444+00:00 20134800.000292945653 15674000.027411846444 1
60470.881097797 2024-06-09T21:08:46.849641+00:00 20134799.999871749431 15673999.986338121817 1
60470.881109318 2024-06-09T21:08:47.845067+00:00 20134799.999791156501 15673999.990499064326 1
60470.881121104 2024-06-09T21:08:48.863348+00:00 20134800.000257279724 15674000.004239255562 1
60470.881132384 2024-06-09T21:08:49.837951+00:00 20134799.998195286840 15673999.983602019027 1
60470.881143979 2024-06-09T21:08:50.839773+00:00 20134800.000827599317 15674000.024269234389 1
60470.881155535 2024-06-09T21:08:51.838213+00:00 20134800.000002056360 15674000.017715172842 1
60470.881167366 2024-06-09T21:08:52.860422+00:00 20134800.001194152981 15673999.995037430897 1
60470.881178774 2024-06-09T21:08:53.846050+00:00 20134799.999500647187 15673999.973786471412 1
60470.881190490 2024-06-09T21:08:54.858326+00:00 20134800.000032108277 15674000.026500541717 1
60470.881201926 2024-06-09T21:08:55.846407+00:00 20134800.000473339111 15673999.987157724798 1
60470.881213409 2024-06-09T21:08:56.838553+00:00 20134799.999791495502 15674000.022460732609 1
60470.881224978 2024-06-09T21:08:57.838091+00:00 20134799.999861851335 15673999.922974569723 1
60470.881236826 2024-06-09T21:08:58.861756+00:00 20134800.000568546355 15674000.037736298516 1
60470.881248239 2024-06-09T21:08:59.847911+00:00 20134799.999869134277 15674000.042448597029 1
60470.881259876 2024-06-09T21:09:00.853318+00:00 20134800.001035731286 15673999.965772308409 1
60470.881271619 2024-06-09T21:09:01.867932+00:00 20134799.996930751950 15673999.964957503602 1
60470.881282968 2024-06-09T21:09:02.848476+00:00 20134800.000454060733 15673999.997312033549 1
60470.881294427 2024-06-09T21:09:03.838483+00:00 20134800.001460451633 15674000.028180068359 1
60470.881305993 2024-06-09T21:09:04.837801+00:00 20134800.000709779561 15674000.014524467289 1
60470.881317577 2024-06-09T21:09:05.838689+00:00 20134799.998982805759 15674000.005014706403 1
60470.881329151 2024-06-09T21:09:06.838685+00:00 20134800.000103969127 15674000.008183205500 1
60470.881340718 2024-06-09T21:09:07.838035+00:00 20134800.000032912940 15673999.970725085586 1
60470.881352295 2024-06-09T21:09:08.838319+00:00 20134799.999739810824 15673999.991930736229 1
60470.881363863 2024-06-09T21:09:09.837785+00:00 20134800.000056549907 15673999.980540791526 1
60470.881375453 2024-06-09T21:09:10.839092+00:00 20134799.999250389636 15674000.008404873312 1
60470.881387199 2024-06-09T21:09:11.853978+00:00 20134800.001598164439 15674000.034660486504 1
60470.881398616 2024-06-09T21:09:12.840446+00:00 20134799.998843275011 15673999.980759534985 1
60470.881410312 2024-06-09T21:09:13.850971+00:00 20134800.000214934349 15674000.024816311896 1
60470.881421736 2024-06-09T21:09:14.838022+00:00 20134800.000301223248 15673999.984406679869 1
60470.881433315 2024-06-09T21:09:15.838429+00:00 20134799.999992039055 15674000.003631846979 1
60470.881444881 2024-06-09T21:09:16.837687+00:00 20134799.999393332750 15674000.013034295291 1
60470.881456450 2024-06-09T21:09:17.837297+00:00 20134800.000477742404 15673999.984549446031 1
60470.881468030 2024-06-09T21:09:18.837816+00:00 20134799.999023821205 15673999.997420102358 1
60470.881479598 2024-06-09T21:09:19.837239+00:00 20134800.001450438052 15674000.002637837082 1
60470.881491182 2024-06-09T21:09:20.838109+00:00 20134799.999335657805 15673999.998038537800 1
60470.881502758 2024-06-09T21:09:21.838248+00:00 20134799.999636035413 15674000.000168796629 1
60470.881514369 2024-06-09T21:09:22.841496+00:00 20134799.999636337161 15674000.025524510071 1
60470.881525985 2024-06-09T21:09:23.845133+00:00 20134800.001395113766 15673999.990754293278 1
60470.881537484 2024-06-09T21:09:24.838573+00:00 20134799.999734237790 15673999.988783929497 1
60470.881549051 2024-06-09T21:09:25.837979+00:00 20134799.999946121126 15674000.002074426040 1
60470.881560620 2024-06-09T21:09:26.837601+00:00 20134799.999185018241 15674000.008410708979 1
60470.881572199 2024-06-09T21:09:27.837990+00:00 20134799.998921904713 15673999.990162113681 1
60470.881583769 2024-06-09T21:09:28.837647+00:00 20134800.000883072615 15674000.001305110753 1
60470.881595489 2024-06-09T21:09:29.850242+00:00 20134800.000193532556 15674000.006725931540 1
60470.881606962 2024-06-09T21:09:30.841516+00:00 20134800.002412807196 15674000.012675181031 1
60470.881618555 2024-06-09T21:09:31.843170+00:00 20134799.998134829104 15673999.972054297104 1
60470.881630069 2024-06-09T21:09:32.837961+00:00 20134799.999546788633 15673999.993417533115 1
60470.881641645 2024-06-09T21:09:33.838125+00:00 20134800.000837694854 15674000.019266767427 1
60470.881653214 2024-06-09T21:09:34.837684+00:00 20134799.999542996287 15674000.021396268159 1
60470.881664793 2024-06-09T21:09:35.838061+00:00 20134800.000895291567 15673999.986932422966 1
60470.881676361 2024-06-09T21:09:36.837614+00:00 20134799.999912049621 15673999.980754591525 1
60470.881687939 2024-06-09T21:09:37.837898+00:00 20134799.999406538904 15673999.993294360116 1
60470.881699512 2024-06-09T21:09:38.837796+00:00 20134799.999110188335 15674000.029302971438 1
60470.881711078 2024-06-09T21:09:39.837179+00:00 20134800.000899996608 15674000.028371408582 1
60470.881722733 2024-06-09T21:09:40.844124+00:00 20134799.999524477869 15673999.945808082819 1
60470.881734234 2024-06-09T21:09:41.837791+00:00 20134799.999848682433 15674000.008298467845 1
60470.881745811 2024-06-09T21:09:42.838031+00:00 20134800.000186473131 15673999.979486452416 1
60470.881757447 2024-06-09T21:09:43.843457+00:00 20134800.000661246479 15674000.026350885630 1
60470.881768960 2024-06-09T21:09:44.838141+00:00 20134800.000370509923 15673999.995597807691 1
60470.881780535 2024-06-09T21:09:45.838249+00:00 20134799.998998854309 15673999.998966759071 1
60470.881792115 2024-06-09T21:09:46.838742+00:00 20134800.001096177846 15674000.028619417921 1
60470.881803681 2024-06-09T21:09:47.838057+00:00 20134799.999591566622 15673999.974433103576 1
60470.881815252 2024-06-09T21:09:48.837740+00:00 20134799.999401003122 15673999.976716205478 1
60470.881826831 2024-06-09T21:09:49.838242+00:00 20134799.999884705991 15674000.001035546884 1
60470.881838406 2024-06-09T21:09:50.838217+00:00 20134800.001035209745 15674000.000339023769 1
60470.881849971 2024-06-09T21:09:51.837465+00:00 20134799.999688882381 15674000.009715653956 1
60470.881861549 2024-06-09T21:09:52.837855+00:00 20134799.999728232622 15674000.006339954212 1
60470.881873170 2024-06-09T21:09:53.841910+00:00 20134800.000294826925 15673999.997808810323 1
60470.881884697 2024-06-09T21:09:54.837828+00:00 20134799.999761197716 15674000.016371566802 1
60470.881896276 2024-06-09T21:09:55.838292+00:00 20134799.999623630196 15673999.998690247536 1
60470.881907850 2024-06-09T21:09:56.838256+00:00 20134799.999573193491 15673999.967965975404 1
60470.881919429 2024-06-09T21:09:57.838684+00:00 20134800.001479730010 15674000.043257197365 1
60470.881930996 2024-06-09T21:09:58.838029+00:00 20134799.998616151512 15673999.957655385137 1
60470.881942633 2024-06-09T21:09:59.843504+00:00 20134800.000625275075 15674000.013880740851 1
60470.881954145 2024-06-09T21:10:00.838125+00:00 20134800.000521492213 15673999.985464770347 1
60470.881965903 2024-06-09T21:10:01.854041+00:00 20134799.999462284148 15673999.999544443563 1
60470.881977357 2024-06-09T21:10:02.843606+00:00 20134800.001035217196 15674000.024054422975 1
60470.881989072 2024-06-09T21:10:03.855831+00:00 20134799.999425001442 15673999.977897180244 1
60470.882000639 2024-06-09T21:10:04.855204+00:00 20134799.999627213925 15673999.991206299514 1
60470.882012266 2024-06-09T21:10:05.859791+00:00 20134799.999936770648 15674000.028700320050 1
60470.882023689 2024-06-09T21:10:06.846767+00:00 20134799.999127469957 15674000.005405390635 1
60470.882035231 2024-06-09T21:10:07.843975+00:00 20134800.000718258321 15673999.980251662433 1
60470.882046752 2024-06-09T21:10:08.839339+00:00 20134799.999084517360 15673999.965047243983 1
60470.882058539 2024-06-09T21:10:09.857814+00:00 20134800.001607678831 15674000.079211693257 1
60470.882070097 2024-06-09T21:10:10.856395+00:00 20134799.998905245215 15673999.972922910005 1
60470.882081666 2024-06-09T21:10:11.855966+00:00 20134800.000351462513 15674000.005226777866 1
60470.882093170 2024-06-09T21:10:12.849905+00:00 20134799.999402098358 15674000.003984976560 1
60470.882104637 2024-06-09T21:10:13.840645+00:00 20134800.000966481864 15674000.005805443972 1
60470.882116296 2024-06-09T21:10:14.848007+00:00 20134799.998535845429 15673999.966590907425 1
60470.882127862 2024-06-09T21:10:15.847316+00:00 20134800.000909294933 15674000.016116911545 1
60470.882139452 2024-06-09T21:10:16.848652+00:00 20134799.999812744558 15674000.000858755782 1
60470.882150961 2024-06-09T21:10:17.843023+00:00 20134800.000104248524 15673999.993764325976 1
60470.882162474 2024-06-09T21:10:18.837782+00:00 20134800.000959686935 15674000.009531201795 1
60470.882174053 2024-06-09T21:10:19.838199+00:00 20134799.998882852495 15674000.002975054085 1
60470.882185624 2024-06-09T21:10:20.837863+00:00 20134800.000420786440 15674000.000135069713 1
60470.882197202 2024-06-09T21:10:21.838244+00:00 20134800.000070549548 15673999.981367751956 1
60470.882208774 2024-06-09T21:10:22.838040+00:00 20134800.000001829118 15674000.016897412017 1
60470.882220356 2024-06-09T21:10:23.838739+00:00 20134800.000921893865 15673999.973838455975 1
60470.882231938 2024-06-09T21:10:24.839469+00:00 20134799.999404758215 15674000.034666262567 1
60470.882243514 2024-06-09T21:10:25.839588+00:00 20134799.999316874892 15673999.961608620360 1
60470.882255121 2024-06-09T21:10:26.842484+00:00 20134800.000813256949 15674000.005233591422 1
60470.882266778 2024-06-09T21:10:27.849621+00:00 20134799.998138781637 15674000.029541743919 1
60470.882278288 2024-06-09T21:10:28.844053+00:00 20134800.001750204712 15673999.979189664125 1
60470.882289790 2024-06-09T21:10:29.837844+00:00 20134799.999750595540 15673999.999944254756 1
60470.882301439 2024-06-09T21:10:30.844286+00:00 20134800.000939805061 15674000.012750651687 1
60470.882312964 2024-06-09T21:10:31.840058+00:00 20134799.998555570841 15673999.997328292578 1
60470.882324514 2024-06-09T21:10:32.838009+00:00 20134800.000683601946 15674000.009556474164 1
60470.882336115 2024-06-09T21:10:33.840301+00:00 20134799.999099940062 15673999.996324483305 1
60470.882347687 2024-06-09T21:10:34.840147+00:00 20134800.000693012029 15673999.987760448828 1
60470.882359230 2024-06-09T21:10:35.837523+00:00 20134800.000057000667 15674000.023121705279 1
60470.882370811 2024-06-09T21:10:36.838116+00:00 20134800.001269884408 15673999.962366754189 1
60470.882382394 2024-06-09T21:10:37.838836+00:00 20134799.998963873833 15674000.001540338621 1
60470.882393959 2024-06-09T21:10:38.838048+00:00 20134799.999643012881 15674000.002070821822 1
60470.882405534 2024-06-09T21:10:39.838163+00:00 20134800.000094261020 15674000.040723830462 1
60470.882417154 2024-06-09T21:10:40.842061+00:00 20134800.000567901880 15673999.991940775886 1
60470.882428686 2024-06-09T21:10:41.838442+00:00 20134799.999970868230 15674000.003555517644 1
60470.882440256 2024-06-09T21:10:42.838115+00:00 20134800.000217888504 15673999.970646038651 1
60470.882451837 2024-06-09T21:10:43.838722+00:00 20134799.999332167208 15674000.001227345318 1
60470.882463401 2024-06-09T21:10:44.837824+00:00 20134800.000313665718 15673999.993125228211 1
60470.882475027 2024-06-09T21:10:45.842339+00:00 20134799.999743346125 15674000.035631710663 1
60470.882486569 2024-06-09T21:10:46.839591+00:00 20134799.999263714999 15673999.975563799962 1
60470.882498121 2024-06-09T21:10:47.837689+00:00 20134800.001607988030 15674000.028119755909 1
60470.882509704 2024-06-09T21:10:48.838415+00:00 20134799.998600579798 15673999.980087889358 1
60470.882521274 2024-06-09T21:10:49.838132+00:00 20134799.999631177634 15673999.999114064500 1
60470.882532848 2024-06-09T21:10:50.838021+00:00 20134800.001077584922 15673999.987180510536 1
60470.882544418 2024-06-09T21:10:51.837736+00:00 20134799.999725133181 15674000.008434085175 1
60470.882555987 2024-06-09T21:10:52.837281+00:00 20134800.000515308231 15674000.000876557082 1
60470.882567569 2024-06-09T21:10:53.837971+00:00 20134799.998794101179 15674000.006445210427 1
60470.882579135 2024-06-09T21:10:54.837245+00:00 20134800.000121656805 15673999.957415077835 1
60470.882590719 2024-06-09T21:10:55.838139+00:00 20134800.000326950103 15674000.025262229145 1
60470.882602290 2024-06-09T21:10:56.837899+00:00 20134800.000426892191 15674000.011496212333 1
60470.882613857 2024-06-09T21:10:57.837260+00:00 20134800.000582173467 15673999.998478703201 1
60470.882625442 2024-06-09T21:10:58.838239+00:00 20134799.999135378748 15674000.021676003933 1
60470.882637008 2024-06-09T21:10:59.837517+00:00 20134800.001150283962 15673999.971444817260 1
60470.882648737 2024-06-09T21:11:00.850855+00:00 20134799.998384591192 15673999.996346168220 1
60470.882660229 2024-06-09T21:11:01.843794+00:00 20134800.000342130661 15673999.972614444792 1
60470.882671739 2024-06-09T21:11:02.838286+00:00 20134799.999186832458 15674000.017162838951 1
60470.882683311 2024-06-09T21:11:03.838094+00:00 20134800.000538226217 15674000.024379620329 1
60470.882694937 2024-06-09T21:11:04.842561+00:00 20134799.999032173306 15673999.987168133259 1
60470.882706460 2024-06-09T21:11:05.838097+00:00 20134800.000763773918 15674000.025027882308 1
60470.882718053 2024-06-09T21:11:06.839774+00:00 20134800.000217813998 15673999.976031061262 1
60470.882729622 2024-06-09T21:11:07.839313+00:00 20134799.999938383698 15674000.015807429329 1
60470.882741178 2024-06-09T21:11:08.837787+00:00 20134800.000812344253 15673999.993354544044 1
60470.882752747 2024-06-09T21:11:09.837311+00:00 20134799.999877598137 15673999.999646667391 1
60470.882764325 2024-06-09T21:11:10.837738+00:00 20134799.999776203185 15674000.001770475879 1
60470.882775901 2024-06-09T21:11:11.837820+00:00 20134800.000996079296 15674000.003985131159 1
60470.882787492 2024-06-09T21:11:12.839319+00:00 20134799.998662278056 15674000.017636626959 1
60470.882799054 2024-06-09T21:11:13.838271+00:00 20134800.001174874604 15673999.990953506902 1
60470.882810619 2024-06-09T21:11:14.837463+00:00 20134799.999290276319 15673999.983150850981 1
60470.882822201 2024-06-09T21:11:15.838135+00:00 20134799.999404348433 15674000.018552556634 1
60470.882833831 2024-06-09T21:11:16.842962+00:00 20134800.000140838325 15673999.995321031660 1
60470.882845502 2024-06-09T21:11:17.851407+00:00 20134800.000138178468 15674000.008384224027 1
60470.882857122 2024-06-09T21:11:18.855347+00:00 20134800.000362988561 15673999.999642195180 1
60470.882868716 2024-06-09T21:11:19.857121+00:00 20134800.000110585243 15673999.962890002877 1
60470.882880215 2024-06-09T21:11:20.850571+00:00 20134799.999725401402 15674000.045851677656 1
60470.882891910 2024-06-09T21:11:21.861024+00:00 20134800.000776592642 15673999.964348025620 1
60470.882903301 2024-06-09T21:11:22.845169+00:00 20134799.998663738370 15674000.027541082352 1
60470.882914880 2024-06-09T21:11:23.845670+00:00 20134799.999860640615 15673999.969552708790 1
60470.882926530 2024-06-09T21:11:24.852205+00:00 20134800.000842202455 15674000.005112638697 1
60470.882938094 2024-06-09T21:11:25.851374+00:00 20134800.000723555684 15674000.001896839589 1
60470.882949725 2024-06-09T21:11:26.856233+00:00 20134799.999645214528 15674000.008438257501 1
60470.882961203 2024-06-09T21:11:27.847918+00:00 20134800.000197194517 15673999.991411540657 1
60470.882972734 2024-06-09T21:11:28.844232+00:00 20134799.999624215066 15674000.017042824998 1
60470.882984412 2024-06-09T21:11:29.853167+00:00 20134799.999046020210 15673999.997861972079 1
60470.882995836 2024-06-09T21:11:30.840249+00:00 20134800.000589720905 15674000.007091954350 1
60470.883007431 2024-06-09T21:11:31.842036+00:00 20134800.000934701413 15673999.983371885493 1
60470.883018961 2024-06-09T21:11:32.838240+00:00 20134799.998509224504 15674000.020515397191 1
60470.883030771 2024-06-09T21:11:33.858593+00:00 20134800.002111088485 15673999.969177875668 1
60470.883042193 2024-06-09T21:11:34.845464+00:00 20134799.998131550848 15673999.997245933861 1
60470.883053797 2024-06-09T21:11:35.848082+00:00 20134800.000729359686 15674000.007305245847 1
60470.883065713 2024-06-09T21:11:36.877627+00:00 20134799.999017693102 15674000.025866057724 1
60470.883076832 2024-06-09T21:11:37.838314+00:00 20134800.000112608075 15673999.984519202262 1
60470.883088402 2024-06-09T21:11:38.837884+00:00 20134800.000787112862 15674000.012550376356 1
60470.883100190 2024-06-09T21:11:39.856431+00:00 20134799.999931931496 15673999.950442325324 1
60470.883111678 2024-06-09T21:11:40.848990+00:00 20134799.999180685729 15674000.036795001477 1
60470.883123531 2024-06-09T21:11:41.873110+00:00 20134800.000196911395 15673999.993974767625 1
60470.883134803 2024-06-09T21:11:42.847006+00:00 20134800.000009719282 15673999.982633762062 1
60470.883146374 2024-06-09T21:11:43.846656+00:00 20134800.000399533659 15673999.976334135979 1
60470.883157962 2024-06-09T21:11:44.847950+00:00 20134800.000642165542 15674000.050991017371 1
60470.883169609 2024-06-09T21:11:45.854182+00:00 20134799.998173385859 15673999.993325714022 1
60470.883181204 2024-06-09T21:11:46.856011+00:00 20134800.000877350569 15673999.997619271278 1
60470.883192765 2024-06-09T21:11:47.854879+00:00 20134800.001058079302 15673999.971477642655 1
60470.883204316 2024-06-09T21:11:48.852892+00:00 20134799.999613460153 15674000.023250857368 1
60470.883216036 2024-06-09T21:11:49.865545+00:00 20134800.000157974660 15674000.015572272241 1
60470.883227526 2024-06-09T21:11:50.858225+00:00 20134800.000231321901 15673999.992885995656 1
60470.883239080 2024-06-09T21:11:51.856503+00:00 20134800.000203322619 15674000.024106543511 1
60470.883250813 2024-06-09T21:11:52.870209+00:00 20134799.998957037926 15673999.964725753292 1
60470.883262084 2024-06-09T21:11:53.844026+00:00 20134799.999615583569 15674000.011273507029 1
60470.883273669 2024-06-09T21:11:54.844997+00:00 20134800.001029580832 15673999.998735595495 1
60470.883285258 2024-06-09T21:11:55.846342+00:00 20134799.999162968248 15674000.016162654385 1
60470.883296856 2024-06-09T21:11:56.848374+00:00 20134800.001036033034 15673999.999793212861 1
60470.883308484 2024-06-09T21:11:57.853049+00:00 20134799.999180313200 15673999.975523408502 1
60470.883320121 2024-06-09T21:11:58.858449+00:00 20134800.001599673182 15674000.015489460900 1
60470.883331598 2024-06-09T21:11:59.850080+00:00 20134799.997409962118 15673999.929886698723 1
60470.883343243 2024-06-09T21:12:00.856181+00:00 20134800.001189980656 15674000.069649849087 1
60470.883354770 2024-06-09T21:12:01.852081+00:00 20134800.000515647233 15674000.019933961332 1
60470.883366213 2024-06-09T21:12:02.840825+00:00 20134800.000054005533 15673999.979622771963 1
60470.883377843 2024-06-09T21:12:03.845611+00:00 20134799.998555574566 15673999.977224316448 1
60470.883389431 2024-06-09T21:12:04.846844+00:00 20134799.999985240400 15674000.033388806507 1
60470.883400999 2024-06-09T21:12:05.846309+00:00 20134800.001603361219 15673999.986713040620 1
60470.883412594 2024-06-09T21:12:06.848160+00:00 20134799.998782791197 15673999.998327910900 1
60470.883424241 2024-06-09T21:12:07.854388+00:00 20134800.001591220498 15674000.025922486559 1
60470.883435823 2024-06-09T21:12:08.855055+00:00 20134799.998914077878 15673999.969684876502 1
60470.883447410 2024-06-09T21:12:09.856174+00:00 20134799.999681342393 15674000.006843721494 1
60470.883458801 2024-06-09T21:12:10.840358+00:00 20134799.999908711761 15674000.005680818111 1
60470.883470411 2024-06-09T21:12:11.843511+00:00 20134800.001281730831 15673999.995357938111 1
60470.883482113 2024-06-09T21:12:12.854591+00:00 20134799.998751223087 15674000.011988587677 1
60470.883493516 2024-06-09T21:12:13.839761+00:00 20134800.000428564847 15674000.001646403223 1
60470.883505185 2024-06-09T21:12:14.847963+00:00 20134800.001011937857 15673999.968292048201 1
60470.883516734 2024-06-09T21:12:15.845806+00:00 20134799.998560808599 15674000.000582024455 1
60470.883528237 2024-06-09T21:12:16.839653+00:00 20134799.999726571143 15674000.005151676014 1
60470.883539954 2024-06-09T21:12:17.852032+00:00 20134800.002686396241 15673999.995053870603 1
60470.883551439 2024-06-09T21:12:18.844331+00:00 20134799.998497974128 15673999.998925948516 1
60470.883562939 2024-06-09T21:12:19.837967+00:00 20134799.999374438077 15674000.007521605119 1
60470.883574515 2024-06-09T21:12:20.838120+00:00 20134800.000205904245 15674000.009201496840 1
60470.883586211 2024-06-09T21:12:21.848612+00:00 20134799.999131657183 15673999.984286708757 1
60470.883597707 2024-06-09T21:12:22.841903+00:00 20134800.001729872078 15674000.025660507381 1
60470.883609480 2024-06-09T21:12:23.859084+00:00 20134799.999448731542 15673999.992641016841 1
60470.883620811 2024-06-09T21:12:24.838026+00:00 20134799.998525071889 15673999.982555560768 1
60470.883632391 2024-06-09T21:12:25.838598+00:00 20134800.000992357731 15674000.005001688376 1
60470.883643957 2024-06-09T21:12:26.837896+00:00 20134799.999636717141 15673999.999596957117 1
60470.883655550 2024-06-09T21:12:27.839505+00:00 20134800.000371418893 15674000.012631691992 1
60470.883667103 2024-06-09T21:12:28.837714+00:00 20134799.998282063752 15673999.979805273935 1
60470.883678749 2024-06-09T21:12:29.843953+00:00 20134800.002620976418 15674000.021926969290 1
60470.883690258 2024-06-09T21:12:30.838319+00:00 20134799.999231230468 15673999.972360063344 1
60470.883701826 2024-06-09T21:12:31.837743+00:00 20134800.000252041966 15674000.030681001022 1
60470.883713396 2024-06-09T21:12:32.837413+00:00 20134799.999054405838 15673999.969597397372 1
60470.883724974 2024-06-09T21:12:33.837815+00:00 20134800.001348517835 15674000.026676086709 1
60470.883736640 2024-06-09T21:12:34.845697+00:00 20134799.998189248145 15673999.972968474030 1
60470.883748145 2024-06-09T21:12:35.839738+00:00 20134800.001779880375 15674000.023220233619 1
60470.883759708 2024-06-09T21:12:36.838788+00:00 20134799.999676786363 15673999.967804094777 1
60470.883771274 2024-06-09T21:12:37.838048+00:00 20134799.999605450779 15674000.018506491557 1
60470.883782850 2024-06-09T21:12:38.838196+00:00 20134800.000335220248 15674000.021714020520 1
60470.883794418 2024-06-09T21:12:39.837703+00:00 20134799.999174468219 15673999.970511509106 1
60470.883806046 2024-06-09T21:12:40.842352+00:00 20134800.000713914633 15674000.005939703435 1
60470.883817642 2024-06-09T21:12:41.844310+00:00 20134800.000546950847 15674000.015020208433 1
60470.883829471 2024-06-09T21:12:42.866290+00:00 20134799.999668698758 15673999.991492785513 1
60470.883840743 2024-06-09T21:12:43.840259+00:00 20134800.000374905765 15674000.003733171150 1
60470.883852339 2024-06-09T21:12:44.842082+00:00 20134799.999392267317 15673999.981791185215 1
60470.883863885 2024-06-09T21:12:45.839636+00:00 20134800.000005323440 15673999.987105377018 1
60470.883875458 2024-06-09T21:12:46.839514+00:00 20134800.001175522804 15674000.033091675490 1
60470.883887013 2024-06-09T21:12:47.837949+00:00 20134799.998998414725 15673999.991639181972 1
60470.883898635 2024-06-09T21:12:48.842043+00:00 20134799.999136146158 15674000.008440839127 1
60470.883910276 2024-06-09T21:12:49.847819+00:00 20134800.000905595720 15673999.987370543182 1
60470.883921953 2024-06-09T21:12:50.856763+00:00 20134799.999579913914 15674000.015429640189 1
60470.883933556 2024-06-09T21:12:51.859215+00:00 20134800.000024937093 15674000.004237160087 1
60470.883945127 2024-06-09T21:12:52.859020+00:00 20134799.999837584794 15673999.992514051497 1
60470.883956520 2024-06-09T21:12:53.843341+00:00 20134799.999731201679 15674000.010978331789 1
60470.883968216 2024-06-09T21:12:54.853856+00:00 20134800.001849848777 15673999.984789870679 1
60470.883979716 2024-06-09T21:12:55.847493+00:00 20134799.998870275915 15673999.990879055113 1
60470.883991226 2024-06-09T21:12:56.841908+00:00 20134799.999936848879 15674000.026498194784 1
60470.884002865 2024-06-09T21:12:57.847560+00:00 20134800.000157576054 15673999.962043207139 1
60470.884014528 2024-06-09T21:12:58.855260+00:00 20134799.998759739101 15674000.021724000573 1
60470.884026137 2024-06-09T21:12:59.858263+00:00 20134800.000190019608 15673999.998958339915 1
60470.884037751 2024-06-09T21:13:00.861698+00:00 20134800.001715090126 15674000.034799907357 1
60470.884049056 2024-06-09T21:13:01.838469+00:00 20134799.998789262027 15673999.960873274133 1
60470.884060644 2024-06-09T21:13:02.839633+00:00 20134799.999343611300 15673999.959350604564 1
60470.884072217 2024-06-09T21:13:03.839528+00:00 20134800.000165179372 15674000.048551276326 1
60470.884083800 2024-06-09T21:13:04.840301+00:00 20134800.001374740154 15673999.997960785404 1
60470.884095374 2024-06-09T21:13:05.840290+00:00 20134799.999513816088 15674000.016212722287 1
60470.884106916 2024-06-09T21:13:06.837598+00:00 20134799.997896078974 15673999.983204847202 1
60470.884118494 2024-06-09T21:13:07.837895+00:00 20134800.001158177853 15673999.967907235026 1
60470.884130063 2024-06-09T21:13:08.837448+00:00 20134800.000494621694 15674000.029091309756 1
60470.884141645 2024-06-09T21:13:09.838182+00:00 20134799.999250706285 15673999.978612570092 1
60470.884153225 2024-06-09T21:13:10.838669+00:00 20134800.000655777752 15674000.023923890665 1
60470.884164888 2024-06-09T21:13:11.846319+00:00 20134800.000242743641 15673999.958963556215 1
60470.884176368 2024-06-09T21:13:12.838177+00:00 20134799.999341465533 15674000.040883326903 1
60470.884187950 2024-06-09T21:13:13.838893+00:00 20134800.001192599535 15674000.013440009207 1
60470.884199514 2024-06-09T21:13:14.837981+00:00 20134800.000594347715 15674000.008383581415 1
60470.884211344 2024-06-09T21:13:15.860101+00:00 20134799.999604120851 15673999.999575175345 1
60470.884222748 2024-06-09T21:13:16.845412+00:00 20134800.000754818320 15673999.971761470661 1
60470.884234421 2024-06-09T21:13:17.853995+00:00 20134799.998681973666 15673999.996216963977 1
60470.884246157 2024-06-09T21:13:18.867906+00:00 20134799.999811001122 15673999.989517612383 1
60470.884257620 2024-06-09T21:13:19.858349+00:00 20134799.999599568546 15674000.015384675935 1
60470.884269073 2024-06-09T21:13:20.847923+00:00 20134800.000585090369 15674000.029292382300 1
60470.884280656 2024-06-09T21:13:21.848657+00:00 20134799.999927226454 15673999.972970267758 1
60470.884292214 2024-06-09T21:13:22.847266+00:00 20134800.000381927937 15674000.015479540452 1
60470.884304107 2024-06-09T21:13:23.874839+00:00 20134799.999299839139 15674000.001548228785 1
60470.884315449 2024-06-09T21:13:24.854756+00:00 20134799.999495141208 15673999.964023202658 1
60470.884326953 2024-06-09T21:13:25.848779+00:00 20134800.001181479543 15674000.027424216270 1
60470.884338516 2024-06-09T21:13:26.847749+00:00 20134799.999734543264 15673999.993088547140 1
60470.884350192 2024-06-09T21:13:27.856601+00:00 20134799.999557141215 15674000.009279092774 1
60470.884361677 2024-06-09T21:13:28.848913+00:00 20134800.001033190638 15673999.997167386115 1
60470.884373249 2024-06-09T21:13:29.848675+00:00 20134799.999896414578 15674000.001671725884 1
60470.884384873 2024-06-09T21:13:30.853049+00:00 20134800.000518538058 15673999.972449652851 1
60470.884396304 2024-06-09T21:13:31.840665+00:00 20134799.999673217535 15674000.043587189168 1
60470.884407986 2024-06-09T21:13:32.850040+00:00 20134799.999532368034 15673999.992995485663 1
60470.884419465 2024-06-09T21:13:33.841807+00:00 20134799.998811554164 15673999.994880827144 1
60470.884430994 2024-06-09T21:13:34.837906+00:00 20134800.000948268920 15674000.008183134720 1
60470.884442567 2024-06-09T21:13:35.837808+00:00 20134800.000646978617 15673999.972381422296 1
60470.884454143 2024-06-09T21:13:36.837984+00:00 20134799.999611746520 15673999.978487841785 1
60470.884465714 2024-06-09T21:13:37.837653+00:00 20134800.000600002706 15674000.052133468911 1
60470.884477295 2024-06-09T21:13:38.838286+00:00 20134799.999000448734 15673999.994245275855 1
60470.884488869 2024-06-09T21:13:39.838344+00:00 20134800.000639770180 15673999.975695261732 1
60470.884500521 2024-06-09T21:13:40.845057+00:00 20134799.999757841229 15674000.001200608909 1
60470.884512239 2024-06-09T21:13:41.857483+00:00 20134799.999995227903 15673999.974858762696 1
60470.884523586 2024-06-09T21:13:42.837819+00:00 20134799.999345295131 15674000.054335702211 1
60470.884535271 2024-06-09T21:13:43.847434+00:00 20134800.001388583332 15673999.984121803194 1
60470.884546731 2024-06-09T21:13:44.837565+00:00 20134799.999584585428 15674000.015442179516 1
60470.884558307 2024-06-09T21:13:45.837751+00:00 20134800.000439189374 15673999.981924522668 1
60470.884570155 2024-06-09T21:13:46.861408+00:00 20134799.997051492333 15674000.004728574306 1
60470.884581640 2024-06-09T21:13:47.853697+00:00 20134800.001892883331 15673999.974282577634 1
60470.884593281 2024-06-09T21:13:48.859481+00:00 20134799.998683903366 15674000.030410893261 1
60470.884604742 2024-06-09T21:13:49.849740+00:00 20134800.001596599817 15674000.002109080553 1
60470.884616342 2024-06-09T21:13:50.851998+00:00 20134799.998783253133 15673999.980227300897 1
60470.884627846 2024-06-09T21:13:51.845856+00:00 20134800.001240521669 15674000.022346576676 1
60470.884639447 2024-06-09T21:13:52.848199+00:00 20134799.999411471188 15673999.994807327166 1
60470.884651433 2024-06-09T21:13:53.883802+00:00 20134800.000529799610 15674000.010782152414 1
60470.884662685 2024-06-09T21:13:54.856022+00:00 20134800.000563953072 15673999.990287639201 1
60470.884674204 2024-06-09T21:13:55.851194+00:00 20134799.998968876898 15674000.010058227926 1
60470.884685989 2024-06-09T21:13:56.869470+00:00 20134800.001011025161 15673999.990570103750 1
60470.884697304 2024-06-09T21:13:57.847073+00:00 20134799.998223628849 15674000.006822239608 1
60470.884708815 2024-06-09T21:13:58.841659+00:00 20134800.000733345747 15673999.979291336611 1
60470.884720514 2024-06-09T21:13:59.852384+00:00 20134800.001101948321 15673999.977186653763 1
60470.884732127 2024-06-09T21:14:00.855803+00:00 20134800.000093810260 15674000.033209836110 1
60470.884743723 2024-06-09T21:14:01.857694+00:00 20134799.998861718923 15673999.958001337945 1
60470.884755160 2024-06-09T21:14:02.845820+00:00 20134800.000143822283 15674000.058296745643 1
60470.884766817 2024-06-09T21:14:03.853000+00:00 20134799.999302342534 15673999.990459149703 1
60470.884778223 2024-06-09T21:14:04.838457+00:00 20134799.999955609441 15673999.995926948264 1
60470.884789961 2024-06-09T21:14:05.852650+00:00 20134800.001633182168 15673999.996018692851 1
60470.884801438 2024-06-09T21:14:06.844244+00:00 20134799.999215066433 15674000.000656401739 1
60470.884812940 2024-06-09T21:14:07.838052+00:00 20134800.000143826008 15674000.039487844333 1
60470.884824603 2024-06-09T21:14:08.845687+00:00 20134799.999819468707 15673999.961805066094 1
60470.884836087 2024-06-09T21:14:09.837914+00:00 20134800.001735139638 15673999.985315717757 1
60470.884847683 2024-06-09T21:14:10.839799+00:00 20134799.998372890055 15673999.996821094304 1
60470.884859263 2024-06-09T21:14:11.840333+00:00 20134800.000463835895 15674000.029411038384 1
60470.884870817 2024-06-09T21:14:12.838616+00:00 20134800.000126134604 15674000.000316632912 1
60470.884882459 2024-06-09T21:14:13.844459+00:00 20134800.000271305442 15674000.001192566007 1
60470.884893984 2024-06-09T21:14:14.840190+00:00 20134800.000036679208 15673999.980464460328 1
60470.884905654 2024-06-09T21:14:15.848509+00:00 20134800.000554129481 15674000.017288818955 1
60470.884917104 2024-06-09T21:14:16.837763+00:00 20134799.997227709740 15673999.979232447222 1
60470.884928691 2024-06-09T21:14:17.838913+00:00 20134800.000806499273 15674000.007838871330 1
60470.884940260 2024-06-09T21:14:18.838483+00:00 20134800.001261319965 15673999.986028559506 1
60470.884951823 2024-06-09T21:14:19.837489+00:00 20134799.999185562134 15674000.030471542850 1
60470.884963402 2024-06-09T21:14:20.837903+00:00 20134800.000777985901 15673999.982018930838 1
60470.884975015 2024-06-09T21:14:21.841337+00:00 20134799.998482756317 15673999.996739357710 1
60470.884986551 2024-06-09T21:14:22.838007+00:00 20134800.001228984445 15674000.009175540879 1
60470.884998129 2024-06-09T21:14:23.838365+00:00 20134799.999842572957 15673999.951749814674 1
60470.885009692 2024-06-09T21:14:24.837381+00:00 20134800.000112287700 15674000.039660647511 1
60470.885021272 2024-06-09T21:14:25.837869+00:00 20134800.000091038644 15674000.008869018406 1
60470.885032839 2024-06-09T21:14:26.837266+00:00 20134800.000199086964 15673999.975243389606 1
60470.885044442 2024-06-09T21:14:27.839851+00:00 20134799.999600082636 15674000.010793950409 1
60470.885056182 2024-06-09T21:14:28.854101+00:00 20134799.998764388263 15674000.000338489190 1
60470.885067632 2024-06-09T21:14:29.843459+00:00 20134800.001302298158 15673999.983996693045 1
60470.885079144 2024-06-09T21:14:30.837991+00:00 20134799.999442320317 15674000.013061163947 1
60470.885090711 2024-06-09T21:14:31.837440+00:00 20134799.999483916909 15674000.021586144343 1
60470.885102314 2024-06-09T21:14:32.839961+00:00 20134800.001147627831 15673999.979167785496 1
60470.885113870 2024-06-09T21:14:33.838356+00:00 20134800.000036627054 15674000.032038992271 1
60470.885125441 2024-06-09T21:14:34.838093+00:00 20134799.999757114798 15673999.963790943846 1
60470.885137011 2024-06-09T21:14:35.837751+00:00 20134799.999347273260 15674000.011513439938 1
60470.885148672 2024-06-09T21:14:36.845315+00:00 20134800.000626713037 15674000.003691315651 1
60470.885160170 2024-06-09T21:14:37.838651+00:00 20134800.000321138650 15673999.999389473349 1
60470.885171727 2024-06-09T21:14:38.837249+00:00 20134799.999640289694 15673999.982619270682 1
60470.885183324 2024-06-09T21:14:39.839196+00:00 20134800.001185350120 15674000.031207339838 1
60470.885194893 2024-06-09T21:14:40.838700+00:00 20134799.998401820660 15673999.987938357517 1
60470.885206510 2024-06-09T21:14:41.842499+00:00 20134799.999807890505 15673999.990679541603 1
60470.885218055 2024-06-09T21:14:42.839971+00:00 20134800.002126965672 15673999.982252679765 1
60470.885229754 2024-06-09T21:14:43.850736+00:00 20134799.998900838196 15674000.033663703129 1
60470.885241306 2024-06-09T21:14:44.848833+00:00 20134799.999526485801 15673999.966514101252 1
60470.885252749 2024-06-09T21:14:45.837535+00:00 20134799.999808233231 15674000.009309377521 1
60470.885264345 2024-06-09T21:14:46.839384+00:00 20134800.000022776425 15674000.022044559941 1
60470.885276193 2024-06-09T21:14:47.863109+00:00 20134799.999734655023 15673999.984669283032 1
60470.885287477 2024-06-09T21:14:48.837963+00:00 20134799.999818060547 15674000.011310232803 1
60470.885299055 2024-06-09T21:14:49.838380+00:00 20134800.001572810113 15674000.019998211414 1
60470.885310780 2024-06-09T21:14:50.851434+00:00 20134799.998826619238 15674000.004806792364 1
60470.885322535 2024-06-09T21:14:51.867029+00:00 20134800.000578485429 15673999.969282688573 1
60470.885333853 2024-06-09T21:14:52.844888+00:00 20134800.000741392374 15674000.021084425971 1
60470.885345791 2024-06-09T21:14:53.876365+00:00 20134800.000385683030 15673999.958433916792 1
60470.885357083 2024-06-09T21:14:54.851940+00:00 20134799.999974813312 15674000.015442810953 1
60470.885368574 2024-06-09T21:14:55.844833+00:00 20134799.997878171504 15674000.003070788458 1
60470.885380355 2024-06-09T21:14:56.862623+00:00 20134800.000925116241 15674000.003302924335 1
60470.885392027 2024-06-09T21:14:57.871089+00:00 20134800.000605665147 15673999.990434698761 1
60470.885403615 2024-06-09T21:14:58.872370+00:00 20134799.998950965703 15674000.000100379810 1
60470.885414912 2024-06-09T21:14:59.848449+00:00 20134799.998287677765 15674000.018341694027 1
60470.885426416 2024-06-09T21:15:00.842336+00:00 20134800.002492193133 15674000.015775021166 1
60470.885438353 2024-06-09T21:15:01.873732+00:00 20134799.999398950487 15673999.939677227288 1
60470.885449566 2024-06-09T21:15:02.842495+00:00 20134799.999849971384 15674000.013008832932 1
60470.885461170 2024-06-09T21:15:03.845131+00:00 20134800.001513347030 15674000.021797198802 1
60470.885472779 2024-06-09T21:15:04.848107+00:00 20134799.998815350235 15674000.000789035112 1
60470.885484415 2024-06-09T21:15:05.853455+00:00 20134800.000079996884 15674000.002826349810 1
60470.885495979 2024-06-09T21:15:06.852603+00:00 20134800.000791475177 15674000.015258261934 1
60470.885507440 2024-06-09T21:15:07.842823+00:00 20134799.999132648110 15673999.947609523311 1
60470.885519104 2024-06-09T21:15:08.850584+00:00 20134799.999690223485 15674000.039842387661 1
60470.885530613 2024-06-09T21:15:09.844989+00:00 20134799.999813620001 15674000.027375308797 1
60470.885542149 2024-06-09T21:15:10.841676+00:00 20134800.000455658883 15673999.985024547204 1
60470.885553814 2024-06-09T21:15:11.849517+00:00 20134799.998699083924 15673999.974274266511 1
60470.885565351 2024-06-09T21:15:12.846341+00:00 20134800.001321043819 15674000.027427308261 1
60470.885577014 2024-06-09T21:15:13.854026+00:00 20134800.000259630382 15673999.961682382971 1
60470.885588525 2024-06-09T21:15:14.848591+00:00 20134799.999188199639 15674000.022820929065 1
60470.885600012 2024-06-09T21:15:15.841059+00:00 20134800.000613439828 15674000.023362591863 1
60470.885611570 2024-06-09T21:15:16.839593+00:00 20134799.999299913645 15673999.986781809479 1
60470.885623343 2024-06-09T21:15:17.856806+00:00 20134800.000152926892 15673999.971686154604 1
60470.885634708 2024-06-09T21:15:18.838797+00:00 20134800.001237791032 15673999.988879133016 1
60470.885646290 2024-06-09T21:15:19.839464+00:00 20134799.999135993421 15674000.012742841616 1
60470.885657875 2024-06-09T21:15:20.840378+00:00 20134800.000156726688 15674000.002673070878 1
60470.885669432 2024-06-09T21:15:21.838890+00:00 20134800.000130079687 15673999.985634738579 1
60470.885680998 2024-06-09T21:15:22.838195+00:00 20134799.998820051551 15674000.010787663981 1
60470.885692578 2024-06-09T21:15:23.838713+00:00 20134800.001235209405 15674000.005282940343 1
60470.885704143 2024-06-09T21:15:24.837972+00:00 20134799.999874409288 15674000.031609220430 1
60470.885715732 2024-06-09T21:15:25.839244+00:00 20134800.000758994371 15673999.989393111318 1
60470.885727413 2024-06-09T21:15:26.848481+00:00 20134799.998746972531 15674000.010104293004 1
60470.885738869 2024-06-09T21:15:27.838284+00:00 20134800.001329693943 15673999.986523067579 1
60470.885750441 2024-06-09T21:15:28.838079+00:00 20134799.999051220715 15673999.973765106872 1
60470.885762050 2024-06-09T21:15:29.841122+00:00 20134799.999947492033 15674000.023043254390 1
60470.885773589 2024-06-09T21:15:30.838065+00:00 20134799.999698493630 15674000.037634056062 1
60470.885785176 2024-06-09T21:15:31.839253+00:00 20134800.000721275806 15673999.936460660771 1
60470.885796754 2024-06-09T21:15:32.839556+00:00 20134799.999571830034 15674000.033087959513 1
60470.885808371 2024-06-09T21:15:33.843252+00:00 20134800.001410666853 15673999.993305142969 1
60470.885819900 2024-06-09T21:15:34.839345+00:00 20134799.999223418534 15673999.986929763108 1
60470.885831475 2024-06-09T21:15:35.839435+00:00 20134800.000108849257 15674000.022995974869 1
60470.885843034 2024-06-09T21:15:36.838184+00:00 20134799.999007143080 15673999.972236745059 1
60470.885854600 2024-06-09T21:15:37.837408+00:00 20134799.999390847981 15674000.021529987454 1
60470.885866179 2024-06-09T21:15:38.837866+00:00 20134800.002497211099 15674000.005660720170 1
60470.885877762 2024-06-09T21:15:39.838657+00:00 20134799.998504951596 15674000.019092217088 1
60470.885889326 2024-06-09T21:15:40.837778+00:00 20134800.000968478620 15673999.943108186126 1
60470.885900899 2024-06-09T21:15:41.837681+00:00 20134799.998425915837 15674000.063537847251 1
60470.885912470 2024-06-09T21:15:42.837358+00:00 20134800.000870577991 15673999.932668926194 1
60470.885924221 2024-06-09T21:15:43.852687+00:00 20134799.999581512064 15674000.045707182959 1
60470.885935623 2024-06-09T21:15:44.837799+00:00 20134800.000435791910 15673999.978911731392 1
60470.885947205 2024-06-09T21:15:45.838482+00:00 20134799.999070320278 15674000.007194558159 1
60470.885958771 2024-06-09T21:15:46.837837+00:00 20134799.999930057675 15674000.003286475316 1
60470.885970348 2024-06-09T21:15:47.838060+00:00 20134800.000521723181 15673999.983758281916 1
60470.885982113 2024-06-09T21:15:48.854562+00:00 20134800.000438999385 15673999.990964435041 1
60470.885993578 2024-06-09T21:15:49.845184+00:00 20134799.997594416142 15674000.037736434489 1
60470.886005300 2024-06-09T21:15:50.857875+00:00 20134800.001612614840 15673999.999785698950 1
60470.886016875 2024-06-09T21:15:51.857988+00:00 20134799.999804835767 15673999.969384906814 1
60470.886028385 2024-06-09T21:15:52.852491+00:00 20134800.000391166657 15674000.006075622514 1
60470.886039813 2024-06-09T21:15:53.839816+00:00 20134799.999646224082 15673999.994916988537 1
60470.886051531 2024-06-09T21:15:54.852261+00:00 20134800.000094775110 15673999.989670190960 1
60470.886063106 2024-06-09T21:15:55.852363+00:00 20134800.000914797187 15674000.002742111683 1
60470.886074608 2024-06-09T21:15:56.846153+00:00 20134800.000026572496 15673999.996530432254 1
60470.886086298 2024-06-09T21:15:57.856114+00:00 20134800.000301785767 15673999.999419825152 1
60470.886097876 2024-06-09T21:15:58.856474+00:00 20134800.000758159906 15674000.043355327100 1
60470.886109406 2024-06-09T21:15:59.852662+00:00 20134799.999026894569 15673999.986951433122 1
60470.886121128 2024-06-09T21:16:00.865482+00:00 20134800.000491671264 15673999.981539119035 1
60470.886132494 2024-06-09T21:16:01.847501+00:00 20134799.999749030918 15673999.997290626168 1
60470.886144132 2024-06-09T21:16:02.853046+00:00 20134799.999690484256 15673999.994256626815 1
60470.886155610 2024-06-09T21:16:03.844684+00:00 20134799.999639417976 15673999.984351864085 1
60470.886167131 2024-06-09T21:16:04.840138+00:00 20134800.000297002494 15674000.040617825463 1
60470.886178775 2024-06-09T21:16:05.846184+00:00 20134799.999561320990 15674000.001285608858 1
60470.886190298 2024-06-09T21:16:06.841704+00:00 20134800.000357490033 15674000.008193356916 1
60470.886201985 2024-06-09T21:16:07.851471+00:00 20134799.998966902494 15673999.984116259962 1
60470.886213519 2024-06-09T21:16:08.848029+00:00 20134800.002232264727 15673999.967703126371 1
60470.886224984 2024-06-09T21:16:09.838595+00:00 20134799.998362239450 15674000.031347015873 1
60470.886236668 2024-06-09T21:16:10.848094+00:00 20134800.000068958849 15674000.002022132277 1
60470.886248129 2024-06-09T21:16:11.838384+00:00 20134800.000475768000 15673999.988813189790 1
60470.886259704 2024-06-09T21:16:12.838470+00:00 20134799.999913264066 15673999.985414413735 1
60470.886271338 2024-06-09T21:16:13.843562+00:00 20134799.999720841646 15674000.003314137459 1
60470.886282865 2024-06-09T21:16:14.839514+00:00 20134800.000209085643 15674000.040283450857 1
60470.886294426 2024-06-09T21:16:15.838442+00:00 20134800.001171957701 15673999.983890553936 1
60470.886306199 2024-06-09T21:16:16.855627+00:00 20134799.999957054853 15674000.018046172336 1
60470.886317567 2024-06-09T21:16:17.837812+00:00 20134799.998279821128 15673999.971728954464 1
60470.886329499 2024-06-09T21:16:18.868704+00:00 20134800.000103794038 15674000.006733782589 1
60470.886341025 2024-06-09T21:16:19.864524+00:00 20134800.000362038612 15673999.968352640048 1
60470.886352311 2024-06-09T21:16:20.839640+00:00 20134799.999868530780 15674000.035469114780 1
60470.886363882 2024-06-09T21:16:21.839375+00:00 20134800.001236993819 15673999.976948739961 1
60470.886375605 2024-06-09T21:16:22.852280+00:00 20134799.999223224819 15673999.988949188963 1
60470.886387222 2024-06-09T21:16:23.855988+00:00 20134799.999641843140 15674000.010441206396 1
60470.886398602 2024-06-09T21:16:24.839218+00:00 20134799.999458067119 15674000.021420774981 1
60470.886410348 2024-06-09T21:16:25.854057+00:00 20134800.000487837940 15673999.998819649220 1
60470.886421766 2024-06-09T21:16:26.840609+00:00 20134799.999338086694 15674000.006272105500 1
60470.886433321 2024-06-09T21:16:27.838918+00:00 20134799.999964572489 15673999.975794924423 1
60470.886444912 2024-06-09T21:16:28.840406+00:00 20134799.998826120049 15674000.016797158867 1
60470.886456572 2024-06-09T21:16:29.847771+00:00 20134800.000996079296 15673999.982489362359 1
60470.886468077 2024-06-09T21:16:30.841819+00:00 20134800.001038201153 15674000.011885762215 1
60470.886479630 2024-06-09T21:16:31.840064+00:00 20134800.001187168062 15674000.010151062161 1
60470.886491184 2024-06-09T21:16:32.838285+00:00 20134799.999224781990 15674000.011012557894 1
60470.886502768 2024-06-09T21:16:33.839159+00:00 20134799.999026250094 15673999.957900475711 1
60470.886514331 2024-06-09T21:16:34.838167+00:00 20134800.000659044832 15674000.006570298225 1
60470.886525906 2024-06-09T21:16:35.838304+00:00 20134799.998649146408 15674000.022591682151 1
60470.886537482 2024-06-09T21:16:36.838489+00:00 20134800.000544451177 15674000.006291704252 1
60470.886549050 2024-06-09T21:16:37.837944+00:00 20134799.999881770462 15673999.966698840261 1
60470.886560618 2024-06-09T21:16:38.837389+00:00 20134800.001910109073 15674000.032411783934 1
60470.886572198 2024-06-09T21:16:39.837951+00:00 20134799.999861966819 15673999.991536615416 1
60470.886583786 2024-06-09T21:16:40.839146+00:00 20134799.998856555670 15673999.980359964073 1
60470.886595355 2024-06-09T21:16:41.838664+00:00 20134800.000410955399 15674000.015088714659 1
60470.886607030 2024-06-09T21:16:42.847386+00:00 20134799.999168094248 15673999.999611545354 1
60470.886618503 2024-06-09T21:16:43.838660+00:00 20134800.000257428735 15673999.969553785399 1
60470.886630067 2024-06-09T21:16:44.837738+00:00 20134800.000333398581 15674000.009422531351 1
60470.886641636 2024-06-09T21:16:45.837386+00:00 20134800.000737663358 15674000.042267028242 1
60470.886653219 2024-06-09T21:16:46.838133+00:00 20134799.999622985721 15673999.982208257541 1
60470.886664787 2024-06-09T21:16:47.837573+00:00 20134799.999717999250 15674000.003257585689 1
60470.886676448 2024-06-09T21:16:48.845107+00:00 20134799.999942179769 15674000.018875584006 1
60470.886687941 2024-06-09T21:16:49.838103+00:00 20134800.000062841922 15674000.012563236058 1
60470.886699505 2024-06-09T21:16:50.837267+00:00 20134799.999583441764 15673999.961616065353 1
60470.886711088 2024-06-09T21:16:51.838036+00:00 20134799.999531231821 15674000.032227844000 1
60470.886722934 2024-06-09T21:16:52.861496+00:00 20134800.000323757529 15673999.949440665543 1
60470.886734336 2024-06-09T21:16:53.846644+00:00 20134799.999855436385 15674000.032196100801 1
60470.886745912 2024-06-09T21:16:54.846787+00:00 20134800.000338025391 15673999.997365156189 1
60470.886757491 2024-06-09T21:16:55.847241+00:00 20134799.999919336289 15674000.006567850709 1
60470.886768967 2024-06-09T21:16:56.838738+00:00 20134800.000090926886 15673999.980367319658 1
60470.886780527 2024-06-09T21:16:57.837555+00:00 20134799.999847009778 15674000.008013118058 1
60470.886792176 2024-06-09T21:16:58.844047+00:00 20134800.000641513616 15674000.021196672693 1
60470.886803879 2024-06-09T21:16:59.855155+00:00 20134799.998599290848 15673999.991300858557 1
60470.886815435 2024-06-09T21:17:00.853607+00:00 20134800.000740550458 15673999.979581395164 1
60470.886827055 2024-06-09T21:17:01.857573+00:00 20134800.000313796103 15674000.012282516807 1
60470.886838412 2024-06-09T21:17:02.838798+00:00 20134800.001121323556 15673999.984753670171 1
60470.886849982 2024-06-09T21:17:03.838455+00:00 20134799.999279845506 15674000.032407971099 1
60470.886861546 2024-06-09T21:17:04.837600+00:00 20134799.999783992767 15673999.954045595601 1
60470.886873126 2024-06-09T21:17:05.838045+00:00 20134799.999426770955 15674000.023114889860 1
60470.886884696 2024-06-09T21:17:06.837740+00:00 20134800.000599779189 15673999.985260775313 1
60470.886896268 2024-06-09T21:17:07.837530+00:00 20134800.000831723213 15673999.996221324429 1
60470.886907856 2024-06-09T21:17:08.838707+00:00 20134799.997749615461 15674000.026349829510 1
60470.886919415 2024-06-09T21:17:09.837477+00:00 20134800.001786913723 15673999.966949027032 1
60470.886931000 2024-06-09T21:17:10.838406+00:00 20134800.001040305942 15674000.039860395715 1
60470.886942566 2024-06-09T21:17:11.837757+00:00 20134799.996476940811 15673999.995937267318 1
60470.886954136 2024-06-09T21:17:12.837336+00:00 20134800.001891952008 15673999.997616887093 1
60470.886965714 2024-06-09T21:17:13.837748+00:00 20134799.999975629151 15674000.036031540483 1
60470.886977282 2024-06-09T21:17:14.837201+00:00 20134799.999056741595 15673999.953680938110 1
60470.886988862 2024-06-09T21:17:15.837722+00:00 20134800.001639690250 15673999.971770543605 1
60470.887000528 2024-06-09T21:17:16.845617+00:00 20134800.000067286193 15674000.042478855699 1
60470.887012166 2024-06-09T21:17:17.851113+00:00 20134799.998358961195 15673999.977297302336 1
60470.887023582 2024-06-09T21:17:18.837470+00:00 20134799.998724870384 15673999.995661858469 1
60470.887035349 2024-06-09T21:17:19.854156+00:00 20134800.003271479160 15674000.047264087945 1
60470.887046926 2024-06-09T21:17:20.854400+00:00 20134799.998381346464 15673999.971930598840 1
60470.887058482 2024-06-09T21:17:21.852804+00:00 20134799.999517947435 15674000.026727231219 1
60470.887069895 2024-06-09T21:17:22.838949+00:00 20134800.000975131989 15673999.966352984309 1
60470.887081463 2024-06-09T21:17:23.838405+00:00 20134800.000069521368 15673999.993533575907 1
60470.887093030 2024-06-09T21:17:24.837762+00:00 20134800.000139083713 15673999.997959533706 1
60470.887104747 2024-06-09T21:17:25.850134+00:00 20134799.999809939414 15674000.004215985537 1
60470.887116438 2024-06-09T21:17:26.860272+00:00 20134799.999677427113 15674000.006244709715 1
60470.887127912 2024-06-09T21:17:27.851615+00:00 20134799.998986601830 15673999.999797003344 1
60470.887139505 2024-06-09T21:17:28.853243+00:00 20134800.000079661608 15674000.002631915733 1
60470.887150899 2024-06-09T21:17:29.837675+00:00 20134800.000920560211 15673999.998312128708 1
60470.887162481 2024-06-09T21:17:30.838359+00:00 20134800.000939916819 15673999.987648108974 1
60470.887174241 2024-06-09T21:17:31.854441+00:00 20134799.999069321901 15674000.026941549033 1
60470.887185785 2024-06-09T21:17:32.851862+00:00 20134800.000899806619 15673999.980444652960 1
60470.887197265 2024-06-09T21:17:33.843747+00:00 20134799.999404530972 15674000.026877226308 1
60470.887208944 2024-06-09T21:17:34.852765+00:00 20134800.000315867364 15673999.976723605767 1
60470.887220440 2024-06-09T21:17:35.846020+00:00 20134800.000673614442 15674000.005184775218 1
60470.887232224 2024-06-09T21:17:36.864139+00:00 20134799.999221935868 15673999.989285763353 1
60470.887243781 2024-06-09T21:17:37.862662+00:00 20134799.999702706933 15673999.993856225163 1
60470.887255369 2024-06-09T21:17:38.863864+00:00 20134800.000369634479 15674000.020184060559 1
60470.887266780 2024-06-09T21:17:39.849773+00:00 20134799.999104872346 15673999.970359612256 1
60470.887278279 2024-06-09T21:17:40.843337+00:00 20134800.001055534929 15673999.989048149437 1
60470.887289956 2024-06-09T21:17:41.852233+00:00 20134799.998932145536 15674000.045677855611 1
60470.887301423 2024-06-09T21:17:42.842900+00:00 20134800.000906035304 15674000.008685663342 1
60470.887313074 2024-06-09T21:17:43.849632+00:00 20134800.000157557428 15673999.992113690823 1
60470.887324718 2024-06-09T21:17:44.855605+00:00 20134800.000196795911 15673999.990843161941 1
60470.887336311 2024-06-09T21:17:45.857269+00:00 20134799.999376635998 15674000.005695635453 1
60470.887347849 2024-06-09T21:17:46.854152+00:00 20134800.000681813806 15674000.004162864760 1
60470.887359246 2024-06-09T21:17:47.838875+00:00 20134799.999633334577 15673999.988092945889 1
60470.887370896 2024-06-09T21:17:48.845408+00:00 20134799.999895926565 15674000.013306703418 1
60470.887382471 2024-06-09T21:17:49.845532+00:00 20134800.000344358385 15673999.969001432881 1
60470.887394151 2024-06-09T21:17:50.854647+00:00 20134799.999492373317 15674000.031708907336 1
60470.887405714 2024-06-09T21:17:51.853724+00:00 20134800.001146454364 15673999.983015006408 1
60470.887417275 2024-06-09T21:17:52.852526+00:00 20134799.997838862240 15673999.995721764863 1
60470.887428678 2024-06-09T21:17:53.837788+00:00 20134800.000626485795 15673999.970382008702 1
60470.887440254 2024-06-09T21:17:54.837967+00:00 20134800.001140426844 15674000.043169923127 1
60470.887451827 2024-06-09T21:17:55.837796+00:00 20134800.000099878758 15673999.990892905742 1
60470.887463530 2024-06-09T21:17:56.849001+00:00 20134799.999421719462 15673999.999237881973 1
60470.887475226 2024-06-09T21:17:57.859541+00:00 20134800.000389710069 15674000.006576426327 1
60470.887486801 2024-06-09T21:17:58.859572+00:00 20134799.999188579619 15673999.988420568407 1
60470.887498296 2024-06-09T21:17:59.852803+00:00 20134800.000943258405 15673999.997508380562 1
60470.887509698 2024-06-09T21:18:00.837883+00:00 20134799.999313954264 15674000.008066451177 1
60470.887521458 2024-06-09T21:18:01.853982+00:00 20134800.000211667269 15673999.963453972712 1
60470.887532925 2024-06-09T21:18:02.844732+00:00 20134799.999319039285 15674000.029299192131 1
60470.887544414 2024-06-09T21:18:03.837398+00:00 20134799.999997276813 15674000.003797734156 1
60470.887556008 2024-06-09T21:18:04.839080+00:00 20134800.001279380172 15674000.015881286934 1
60470.887567703 2024-06-09T21:18:05.849526+00:00 20134799.999177653342 15673999.993152184412 1
60470.887579193 2024-06-09T21:18:06.842303+00:00 20134799.999539878219 15674000.007254170254 1
60470.887590815 2024-06-09T21:18:07.846444+00:00 20134800.001721069217 15673999.971994230524 1
60470.887602299 2024-06-09T21:18:08.838677+00:00 20134799.999512713403 15674000.002713304013 1
60470.887613943 2024-06-09T21:18:09.844641+00:00 20134799.999296877533 15674000.014205673710 1
60470.887625542 2024-06-09T21:18:10.846859+00:00 20134800.000527299941 15673999.996491730213 1
60470.887637357 2024-06-09T21:18:11.867689+00:00 20134799.999649390578 15674000.012555912137 1
60470.887648680 2024-06-09T21:18:12.845998+00:00 20134799.999967675656 15673999.982864001766 1
60470.887660255 2024-06-09T21:18:13.846039+00:00 20134800.001008909196 15674000.007833372802 1
60470.887671872 2024-06-09T21:18:14.849719+00:00 20134799.998655665666 15674000.009746352211 1
60470.887683317 2024-06-09T21:18:15.838589+00:00 20134800.000422727317 15673999.984231358394 1
60470.887694947 2024-06-09T21:18:16.843482+00:00 20134800.000925347209 15674000.006388649344 1
60470.887706503 2024-06-09T21:18:17.841840+00:00 20134799.999128777534 15673999.992696678266 1
60470.887718377 2024-06-09T21:18:18.867732+00:00 20134800.000434562564 15674000.010770559311 1
60470.887729607 2024-06-09T21:18:19.838037+00:00 20134799.999375648797 15673999.969197703525 1
60470.887741176 2024-06-09T21:18:20.837610+00:00 20134799.999933678657 15674000.040651265532 1
60470.887752752 2024-06-09T21:18:21.837804+00:00 20134799.999777495861 15673999.970776816830 1
60470.887764479 2024-06-09T21:18:22.851033+00:00 20134799.999114740640 15674000.020483987406 1
60470.887775906 2024-06-09T21:18:23.838280+00:00 20134800.001453548670 15673999.960107205436 1
60470.887787474 2024-06-09T21:18:24.837764+00:00 20134800.000744197518 15674000.020885396749 1
60470.887799045 2024-06-09T21:18:25.837442+00:00 20134799.998332150280 15674000.009840346873 1
60470.887810626 2024-06-09T21:18:26.838095+00:00 20134800.000699039549 15674000.012304447591 1
60470.887822297 2024-06-09T21:18:27.846444+00:00 20134799.999278664589 15673999.998833268881 1
60470.887834144 2024-06-09T21:18:28.870006+00:00 20134800.000334888697 15673999.991941304877 1
60470.887845392 2024-06-09T21:18:29.841847+00:00 20134800.000303436071 15673999.988634506240 1
60470.887857105 2024-06-09T21:18:30.853884+00:00 20134800.001774270087 15674000.036043226719 1
60470.887868493 2024-06-09T21:18:31.837786+00:00 20134799.998175542802 15673999.963728675619 1
60470.887880100 2024-06-09T21:18:32.840666+00:00 20134800.000638686121 15674000.012697339058 1
60470.887891650 2024-06-09T21:18:33.838587+00:00 20134799.998881231993 15674000.013107223436 1
60470.887903228 2024-06-09T21:18:34.838958+00:00 20134799.999866701663 15673999.984006904066 1
60470.887914782 2024-06-09T21:18:35.837180+00:00 20134800.001306731254 15673999.988616824150 1
60470.887926366 2024-06-09T21:18:36.838056+00:00 20134799.999887201935 15674000.034841490909 1
60470.887938154 2024-06-09T21:18:37.856481+00:00 20134799.999968186021 15673999.982282122597 1
60470.887949515 2024-06-09T21:18:38.838106+00:00 20134799.998639758676 15673999.997717138380 1
60470.887961159 2024-06-09T21:18:39.844194+00:00 20134800.001494474709 15673999.988055162132 1
60470.887972672 2024-06-09T21:18:40.838855+00:00 20134799.999478824437 15674000.021058775485 1
60470.887984234 2024-06-09T21:18:41.837854+00:00 20134799.999851487577 15673999.993240179494 1
60470.887995812 2024-06-09T21:18:42.838180+00:00 20134800.000243581831 15674000.008561206982 1
60470.888007391 2024-06-09T21:18:43.838571+00:00 20134799.999686237425 15674000.013936256990 1
60470.888018955 2024-06-09T21:18:44.837687+00:00 20134800.000176548958 15673999.982582652941 1
60470.888030534 2024-06-09T21:18:45.838136+00:00 20134800.001012507826 15673999.990413237363 1
60470.888042129 2024-06-09T21:18:46.839926+00:00 20134799.999073777348 15673999.995523206890 1
60470.888053945 2024-06-09T21:18:47.860844+00:00 20134800.000406991690 15673999.996606627479 1
60470.888065415 2024-06-09T21:18:48.851864+00:00 20134799.999376922846 15674000.013747667894 1
60470.888076928 2024-06-09T21:18:49.846627+00:00 20134800.000688400120 15674000.011484447867 1
60470.888088714 2024-06-09T21:18:50.864922+00:00 20134800.000153422356 15673999.989934971556 1
60470.888100103 2024-06-09T21:18:51.848914+00:00 20134800.000381056219 15673999.981926577166 1
60470.888111641 2024-06-09T21:18:52.845775+00:00 20134799.998854659498 15674000.022962428629 1
60470.888123231 2024-06-09T21:18:53.847185+00:00 20134799.999528232962 15673999.970025807619 1
60470.888134785 2024-06-09T21:18:54.845431+00:00 20134800.001012925059 15674000.008032163605 1
60470.888146345 2024-06-09T21:18:55.844218+00:00 20134800.000722113997 15674000.001374855638 1
60470.888157914 2024-06-09T21:18:56.843818+00:00 20134799.997592367232 15674000.014882011339 1
60470.888169421 2024-06-09T21:18:57.837950+00:00 20134800.000280957669 15673999.995694266632 1
60470.888181233 2024-06-09T21:18:58.858560+00:00 20134800.000070281327 15673999.997822551057 1
60470.888192566 2024-06-09T21:18:59.837681+00:00 20134800.000443629920 15674000.007200175896 1
60470.888204234 2024-06-09T21:19:00.845827+00:00 20134800.000942911953 15673999.982200996950 1
60470.888215821 2024-06-09T21:19:01.846954+00:00 20134799.999021317810 15674000.000384667888 1
60470.888227294 2024-06-09T21:19:02.838199+00:00 20134799.999088898301 15674000.028201151639 1
60470.888238885 2024-06-09T21:19:03.839695+00:00 20134800.000682003796 15673999.983858685941 1
60470.888250430 2024-06-09T21:19:04.837138+00:00 20134799.999768048525 15673999.999840835109 1
60470.888262019 2024-06-09T21:19:05.838382+00:00 20134800.001153852791 15674000.004650726914 1
60470.888273589 2024-06-09T21:19:06.838085+00:00 20134800.000730685890 15673999.975867174566 1
60470.888285164 2024-06-09T21:19:07.838183+00:00 20134799.998712252825 15674000.058635938913 1
60470.888296748 2024-06-09T21:19:08.838976+00:00 20134800.000241339207 15673999.973353475332 1
60470.888308305 2024-06-09T21:19:09.837532+00:00 20134800.001492101699 15674000.006015364081 1
60470.888319877 2024-06-09T21:19:10.837414+00:00 20134799.999072618783 15673999.966979920864 1
60470.888331457 2024-06-09T21:19:11.837882+00:00 20134799.998952336609 15674000.028059685603 1
60470.888343032 2024-06-09T21:19:12.837947+00:00 20134799.999315168709 15674000.002837009728 1
60470.888354606 2024-06-09T21:19:13.837967+00:00 20134800.001160230488 15673999.979054749012 1
60470.888366177 2024-06-09T21:19:14.837708+00:00 20134799.999647036195 15673999.962434165180 1
60470.888378042 2024-06-09T21:19:15.862789+00:00 20134800.001118943095 15674000.020264847204 1
60470.888389436 2024-06-09T21:19:16.847276+00:00 20134799.999130710959 15674000.013113332912 1
60470.888401141 2024-06-09T21:19:17.858571+00:00 20134799.999401800334 15674000.017082093284 1
60470.888412748 2024-06-09T21:19:18.861458+00:00 20134800.000375360250 15673999.989204898477 1
60470.888424212 2024-06-09T21:19:19.851929+00:00 20134799.999169159681 15674000.007145611569 1
60470.888435780 2024-06-09T21:19:20.851397+00:00 20134800.001665282995 15674000.020135378465 1
60470.888447310 2024-06-09T21:19:21.847601+00:00 20134799.999694775790 15673999.975559586659 1
60470.888458939 2024-06-09T21:19:22.852361+00:00 20134799.999868717045 15673999.975792264566 1
60470.888470515 2024-06-09T21:19:23.852464+00:00 20134800.000173494220 15674000.047979861498 1
60470.888482025 2024-06-09T21:19:24.846972+00:00 20134799.999329280108 15674000.008367108181 1
60470.888493834 2024-06-09T21:19:25.867278+00:00 20134800.001402929425 15673999.953681241721 1
60470.888505185 2024-06-09T21:19:26.848038+00:00 20134799.999209374189 15674000.015983911231 1
60470.888516857 2024-06-09T21:19:27.856485+00:00 20134800.000376425683 15674000.009104657918 1
60470.888528433 2024-06-09T21:19:28.856563+00:00 20134799.999740839005 15673999.990438753739 1
60470.888539813 2024-06-09T21:19:29.839832+00:00 20134800.000132743269 15673999.996899927035 1
60470.888551363 2024-06-09T21:19:30.837799+00:00 20134799.999733857810 15674000.019854769111 1
60470.888562937 2024-06-09T21:19:31.837728+00:00 20134800.000882010907 15673999.964384222403 1
60470.888574608 2024-06-09T21:19:32.846099+00:00 20134799.998084217310 15674000.014600228518 1
60470.888586353 2024-06-09T21:19:33.860888+00:00 20134800.000682119280 15674000.033795885742 1
60470.888597883 2024-06-09T21:19:34.857080+00:00 20134800.000967692584 15673999.995450068265 1
60470.888609396 2024-06-09T21:19:35.851807+00:00 20134799.998163826764 15673999.965957367793 1
60470.888621179 2024-06-09T21:19:36.869900+00:00 20134800.001530729234 15674000.024332353845 1
60470.888632385 2024-06-09T21:19:37.838025+00:00 20134799.999636337161 15673999.983029481024 1
60470.888643957 2024-06-09T21:19:38.837895+00:00 20134799.999767027795 15674000.031956346706 1
60470.888655811 2024-06-09T21:19:39.862064+00:00 20134799.999156095088 15673999.975312015042 1
60470.888667369 2024-06-09T21:19:40.860655+00:00 20134800.001194760203 15673999.992825681344 1
60470.888678925 2024-06-09T21:19:41.859112+00:00 20134799.999063514173 15673999.985080739483 1
60470.888690541 2024-06-09T21:19:42.862802+00:00 20134800.001929540187 15674000.008090164512 1
60470.888702035 2024-06-09T21:19:43.855856+00:00 20134799.999006439000 15674000.015183182433 1
60470.888713518 2024-06-09T21:19:44.847962+00:00 20134799.999513778836 15674000.002431714907 1
60470.888725159 2024-06-09T21:19:45.853744+00:00 20134799.999442283064 15673999.983223294839 1
60470.888736746 2024-06-09T21:19:46.854865+00:00 20134800.000783506781 15674000.005518004298 1
60470.888748243 2024-06-09T21:19:47.848201+00:00 20134799.999700389802 15673999.964724848047 1
60470.888759866 2024-06-09T21:19:48.852444+00:00 20134800.001389570534 15674000.004132457078 1
60470.888771361 2024-06-09T21:19:49.845556+00:00 20134799.999328218400 15674000.015114754438 1
60470.888783070 2024-06-09T21:19:50.857233+00:00 20134799.999130528420 15674000.046511787921 1
60470.888794612 2024-06-09T21:19:51.854509+00:00 20134799.999629355967 15673999.986810592934 1
60470.888806281 2024-06-09T21:19:52.862680+00:00 20134800.001062028110 15674000.000455208123 1
60470.888817858 2024-06-09T21:19:53.862949+00:00 20134800.000376574695 15673999.990066038445 1
60470.888829370 2024-06-09T21:19:54.857563+00:00 20134799.999321844429 15673999.987840306014 1
60470.888840861 2024-06-09T21:19:55.850389+00:00 20134800.000796105713 15674000.014706857502 1
60470.888852426 2024-06-09T21:19:56.849610+00:00 20134799.999408069998 15673999.980186093599 1
60470.888864053 2024-06-09T21:19:57.854233+00:00 20134799.999306399375 15674000.017840242013 1
60470.888875442 2024-06-09T21:19:58.838178+00:00 20134800.001530293375 15673999.975787753239 1
60470.888887233 2024-06-09T21:19:59.856914+00:00 20134799.997710712254 15674000.018140392378 1
60470.888898873 2024-06-09T21:20:00.862610+00:00 20134800.000632822514 15674000.006164034829 1
60470.888910775 2024-06-09T21:20:01.890954+00:00 20134800.000143446028 15673999.982649968937 1
60470.888921910 2024-06-09T21:20:02.853033+00:00 20134800.001240238547 15674000.008942479268 1
60470.888933500 2024-06-09T21:20:03.854398+00:00 20134799.999239888042 15674000.010096404701 1
60470.888945079 2024-06-09T21:20:04.854837+00:00 20134799.999708056450 15673999.976855536923 1
60470.888956611 2024-06-09T21:20:05.851174+00:00 20134800.001237861812 15674000.037649765611 1
60470.888968042 2024-06-09T21:20:06.838839+00:00 20134799.998766459525 15673999.965093346313 1
60470.888979613 2024-06-09T21:20:07.838585+00:00 20134800.002060294151 15674000.001687834039 1
60470.888991254 2024-06-09T21:20:08.844397+00:00 20134799.998602949083 15673999.976796876639 1
60470.889002872 2024-06-09T21:20:09.848123+00:00 20134799.998422671109 15674000.028879875317 1
60470.889014428 2024-06-09T21:20:10.846570+00:00 20134800.001273099333 15673999.982034038752 1
60470.889025914 2024-06-09T21:20:11.838995+00:00 20134800.000048466027 15674000.023746153340 1
60470.889037490 2024-06-09T21:20:12.839169+00:00 20134799.999194234610 15674000.005632119253 1
60470.889049096 2024-06-09T21:20:13.841915+00:00 20134799.999172605574 15673999.991124566644 1
60470.889060624 2024-06-09T21:20:14.837942+00:00 20134800.001282624900 15673999.999818481505 1
60470.889072298 2024-06-09T21:20:15.846518+00:00 20134799.998753856868 15673999.989607352763 1
60470.889084014 2024-06-09T21:20:16.858813+00:00 20134800.001532327384 15674000.013466112316 1
60470.889095351 2024-06-09T21:20:17.838351+00:00 20134800.000198490918 15674000.010340467095 1
60470.889106969 2024-06-09T21:20:18.842173+00:00 20134800.000140909106 15674000.005283091217 1
60470.889118494 2024-06-09T21:20:19.837830+00:00 20134799.998816374689 15674000.004684463143 1
60470.889130067 2024-06-09T21:20:20.837768+00:00 20134800.001110747457 15673999.963467687368 1
60470.889141640 2024-06-09T21:20:21.837661+00:00 20134800.000324435532 15674000.011698383838 1
60470.889153217 2024-06-09T21:20:22.837995+00:00 20134799.999432954937 15674000.012809505686 1
60470.889164855 2024-06-09T21:20:23.843450+00:00 20134800.000558227301 15673999.981005411595 1
60470.889176360 2024-06-09T21:20:24.837549+00:00 20134799.999751232564 15674000.032823931426 1
60470.889187935 2024-06-09T21:20:25.837599+00:00 20134799.999911941588 15673999.977796895429 1
60470.889199522 2024-06-09T21:20:26.838676+00:00 20134800.000340454280 15674000.022413885221 1
60470.889211126 2024-06-09T21:20:27.841236+00:00 20134799.999687485397 15673999.992090426385 1
60470.889222657 2024-06-09T21:20:28.837572+00:00 20134800.000478919595 15673999.968076249585 1
60470.889234231 2024-06-09T21:20:29.837595+00:00 20134799.999575965106 15674000.021046252921 1
60470.889245820 2024-06-09T21:20:30.838829+00:00 20134799.999857559800 15673999.987586379051 1
60470.889257375 2024-06-09T21:20:31.837217+00:00 20134800.002172462642 15674000.021259890869 1
60470.889268966 2024-06-09T21:20:32.838680+00:00 20134799.998100001365 15673999.971679965034 1
60470.889280539 2024-06-09T21:20:33.838537+00:00 20134799.998444546014 15674000.023643968627 1
60470.889292102 2024-06-09T21:20:34.837620+00:00 20134800.001933712512 15673999.976712714881 1
60470.889303731 2024-06-09T21:20:35.842359+00:00 20134799.999729607254 15674000.004325538874 1
60470.889315255 2024-06-09T21:20:36.838064+00:00 20134799.999409008771 15674000.009079005569 1
60470.889326828 2024-06-09T21:20:37.837896+00:00 20134800.000153422356 15673999.995837505907 1
60470.889338471 2024-06-09T21:20:38.843935+00:00 20134799.999807056040 15674000.021995505318 1
60470.889349988 2024-06-09T21:20:39.838931+00:00 20134800.001015812159 15673999.981426643208 1
60470.889361552 2024-06-09T21:20:40.838087+00:00 20134799.999452635646 15674000.000719502568 1
60470.889373138 2024-06-09T21:20:41.839066+00:00 20134799.999810740352 15674000.003326317295 1
60470.889384705 2024-06-09T21:20:42.838477+00:00 20134800.000388003886 15674000.026402376592 1
60470.889396271 2024-06-09T21:20:43.837814+00:00 20134799.998053021729 15673999.941098969430 1
60470.889407840 2024-06-09T21:20:44.837327+00:00 20134800.002671182156 15674000.061910789460 1
60470.889419418 2024-06-09T21:20:45.837724+00:00 20134799.998405080289 15673999.970340751112 1
60470.889430988 2024-06-09T21:20:46.837322+00:00 20134800.000347670168 15674000.032041838393 1
60470.889442567 2024-06-09T21:20:47.837795+00:00 20134800.000733871013 15673999.955209415406 1
60470.889454241 2024-06-09T21:20:48.846415+00:00 20134799.998561039567 15674000.017237819731 1
60470.889465835 2024-06-09T21:20:49.848184+00:00 20134800.000064969063 15674000.024206891656 1
60470.889477344 2024-06-09T21:20:50.842500+00:00 20134800.000062540174 15673999.974218446761 1
60470.889489019 2024-06-09T21:20:51.851225+00:00 20134800.000502254814 15674000.022364441305 1
60470.889500646 2024-06-09T21:20:52.855858+00:00 20134800.000782672316 15673999.974768156186 1
60470.889512129 2024-06-09T21:20:53.847972+00:00 20134799.999988622963 15673999.983948316425 1
60470.889523888 2024-06-09T21:20:54.863889+00:00 20134799.998508371413 15674000.003794828430 1
60470.889535393 2024-06-09T21:20:55.857938+00:00 20134800.000747304410 15673999.994014691561 1
60470.889546866 2024-06-09T21:20:56.849175+00:00 20134799.999740689993 15674000.010632153600 1
60470.889558443 2024-06-09T21:20:57.849447+00:00 20134799.999929200858 15674000.014776937664 1
60470.889570096 2024-06-09T21:20:58.856250+00:00 20134800.000494133681 15673999.993850531057 1
60470.889581516 2024-06-09T21:20:59.843005+00:00 20134800.000787302852 15674000.005811462179 1
60470.889593095 2024-06-09T21:21:00.843395+00:00 20134799.999295283109 15673999.976134901866 1
60470.889604603 2024-06-09T21:21:01.837727+00:00 20134800.000474553555 15674000.014971448109 1
60470.889616315 2024-06-09T21:21:02.849656+00:00 20134799.999939750880 15673999.976931851357 1
60470.889627805 2024-06-09T21:21:03.842297+00:00 20134800.000362388790 15674000.018334481865 1
60470.889639331 2024-06-09T21:21:04.838200+00:00 20134799.999472338706 15674000.009893886745 1
60470.889650959 2024-06-09T21:21:05.842869+00:00 20134800.000670045614 15674000.025827523321 1
60470.889662563 2024-06-09T21:21:06.845411+00:00 20134799.998051512986 15673999.977039119229 1
60470.889674101 2024-06-09T21:21:07.842334+00:00 20134800.000372629613 15674000.002267505974 1
60470.889685621 2024-06-09T21:21:08.837688+00:00 20134800.001190584153 15673999.976536039263 1
60470.889697199 2024-06-09T21:21:09.837967+00:00 20134800.000119082630 15674000.020506940782 1
60470.889708916 2024-06-09T21:21:10.850327+00:00 20134799.998589497060 15673999.991383235902 1
60470.889720348 2024-06-09T21:21:11.838053+00:00 20134800.001466069371 15674000.001103624701 1
60470.889731924 2024-06-09T21:21:12.838240+00:00 20134799.999209377915 15674000.005259966478 1
60470.889743656 2024-06-09T21:21:13.851905+00:00 20134800.000285886228 15673999.984490113333 1
60470.889755119 2024-06-09T21:21:14.842264+00:00 20134800.000244379044 15673999.999493580312 1
60470.889766643 2024-06-09T21:21:15.837965+00:00 20134799.998380191624 15674000.030439306051 1
60470.889778215 2024-06-09T21:21:16.837829+00:00 20134800.001691315323 15673999.986184308305 1
60470.889789789 2024-06-09T21:21:17.837739+00:00 20134799.999635729939 15674000.002388698980 1
60470.889801359 2024-06-09T21:21:18.837413+00:00 20134800.000657983124 15674000.004048814997 1
60470.889812937 2024-06-09T21:21:19.837757+00:00 20134799.998949371278 15673999.996894679964 1
60470.889824506 2024-06-09T21:21:20.837313+00:00 20134800.000770453364 15673999.985823383555 1
60470.889836087 2024-06-09T21:21:21.837934+00:00 20134799.998794753104 15674000.008747875690 1
60470.889847660 2024-06-09T21:21:22.837829+00:00 20134800.000810913742 15674000.008231509477 1
60470.889859227 2024-06-09T21:21:23.837174+00:00 20134800.000167910010 15673999.972613727674 1
60470.889870810 2024-06-09T21:21:24.837970+00:00 20134800.000104527920 15674000.026745023206 1
60470.889882387 2024-06-09T21:21:25.838206+00:00 20134799.998948451132 15674000.007295796648 1
60470.889893964 2024-06-09T21:21:26.838484+00:00 20134800.001078277826 15673999.983394915238 1
60470.889905527 2024-06-09T21:21:27.837564+00:00 20134799.999135937542 15673999.986570043489 1
60470.889917107 2024-06-09T21:21:28.838055+00:00 20134800.000911045820 15674000.022300431505 1
60470.889928677 2024-06-09T21:21:29.837662+00:00 20134800.000389132649 15673999.989654403180 1
60470.889940247 2024-06-09T21:21:30.837362+00:00 20134799.998326934874 15674000.012970773503 1
60470.889951826 2024-06-09T21:21:31.837774+00:00 20134800.000048328191 15673999.997555717826 1
60470.889963394 2024-06-09T21:21:32.837234+00:00 20134800.000472776592 15673999.967909436673 1
60470.889974989 2024-06-09T21:21:33.839018+00:00 20134800.000157900155 15674000.020710516721 1
60470.889986547 2024-06-09T21:21:34.837639+00:00 20134799.998979061842 15673999.966249622405 1
60470.889998122 2024-06-09T21:21:35.837728+00:00 20134800.000902753323 15674000.037185078487 1
60470.890009699 2024-06-09T21:21:36.838020+00:00 20134800.000198177993 15674000.008410790935 1
60470.890021271 2024-06-09T21:21:37.837828+00:00 20134799.999816466123 15673999.988156544045 1
60470.890032848 2024-06-09T21:21:38.838047+00:00 20134799.999933775514 15674000.014637794346 1
60470.890044424 2024-06-09T21:21:39.838190+00:00 20134799.999398306012 15673999.982448246330 1
60470.890056060 2024-06-09T21:21:40.843579+00:00 20134800.000233218074 15673999.987193869427 1
60470.890067572 2024-06-09T21:21:41.838242+00:00 20134800.001209635288 15674000.005895987153 1
60470.890079135 2024-06-09T21:21:42.837240+00:00 20134800.000543899834 15673999.999205969274 1
60470.890090716 2024-06-09T21:21:43.837833+00:00 20134799.999590139836 15674000.014202637598 1
60470.890102284 2024-06-09T21:21:44.837325+00:00 20134799.999280560762 15674000.018185621127 1
60470.890113860 2024-06-09T21:21:45.837487+00:00 20134799.999167904258 15673999.967794993892 1
60470.890125443 2024-06-09T21:21:46.838259+00:00 20134800.001348134130 15673999.991578165442 1
60470.890137011 2024-06-09T21:21:47.837759+00:00 20134799.998930096626 15673999.999779701233 1
60470.890148587 2024-06-09T21:21:48.837879+00:00 20134799.999853957444 15674000.020092612132 1
60470.890160161 2024-06-09T21:21:49.837941+00:00 20134799.999870873988 15674000.018449040130 1
60470.890171735 2024-06-09T21:21:50.837870+00:00 20134799.999585609883 15673999.990453233942 1
60470.890183309 2024-06-09T21:21:51.837898+00:00 20134800.001479651779 15673999.992252532393 1
60470.890194874 2024-06-09T21:21:52.837119+00:00 20134799.999879870564 15673999.987831199542 1
60470.890206456 2024-06-09T21:21:53.837800+00:00 20134799.999127946794 15674000.002181425691 1
60470.890218149 2024-06-09T21:21:54.848061+00:00 20134800.001354284585 15674000.003742430359 1
60470.890229615 2024-06-09T21:21:55.838739+00:00 20134799.998261116445 15673999.980128034949 1
60470.890241178 2024-06-09T21:21:56.837738+00:00 20134800.000245440751 15674000.020808639005 1
60470.890252746 2024-06-09T21:21:57.837269+00:00 20134800.000996571034 15673999.991893876344 1
60470.890264325 2024-06-09T21:21:58.837693+00:00 20134800.000645156950 15674000.007974032313 1
60470.890275906 2024-06-09T21:21:59.838298+00:00 20134800.000507149845 15674000.035141225904 1
60470.890287554 2024-06-09T21:22:00.844701+00:00 20134799.999135535210 15673999.972193365917 1
60470.890299123 2024-06-09T21:22:01.844230+00:00 20134799.999394699931 15673999.999073321000 1
60470.890310646 2024-06-09T21:22:02.839801+00:00 20134800.000345461071 15673999.991456355900 1
60470.890322262 2024-06-09T21:22:03.843498+00:00 20134800.000529691577 15673999.985839974135 1
60470.890333782 2024-06-09T21:22:04.838760+00:00 20134799.999413106591 15674000.005669981241 1
60470.890345357 2024-06-09T21:22:05.838825+00:00 20134800.000525780022 15674000.012715170160 1
60470.890357017 2024-06-09T21:22:06.846218+00:00 20134800.000257119536 15674000.028157057241 1
60470.890368689 2024-06-09T21:22:07.854710+00:00 20134800.000078592449 15673999.975922878832 1
60470.890380297 2024-06-09T21:22:08.857631+00:00 20134799.999704871327 15673999.996631743386 1
60470.890391824 2024-06-09T21:22:09.853605+00:00 20134800.000765632838 15673999.983392793685 1
60470.890403359 2024-06-09T21:22:10.850200+00:00 20134799.998175818473 15674000.032697953284 1
60470.890414992 2024-06-09T21:22:11.855333+00:00 20134800.000049944967 15673999.987322920933 1
60470.890426465 2024-06-09T21:22:12.846577+00:00 20134800.001187019050 15674000.006324732676 1
60470.890438146 2024-06-09T21:22:13.855806+00:00 20134800.000913970172 15673999.966303087771 1
60470.890449581 2024-06-09T21:22:14.843774+00:00 20134799.997975993901 15674000.059028979391 1
60470.890461389 2024-06-09T21:22:15.864046+00:00 20134800.001041229814 15673999.978168455884 1
60470.890472682 2024-06-09T21:22:16.839750+00:00 20134799.998575460166 15673999.971982199699 1
60470.890484300 2024-06-09T21:22:17.843512+00:00 20134800.002563986927 15673999.994166009128 1
60470.890496074 2024-06-09T21:22:18.860821+00:00 20134799.998024411500 15674000.027675108984 1
60470.890507375 2024-06-09T21:22:19.837172+00:00 20134800.001052238047 15673999.971830798313 1
60470.890518954 2024-06-09T21:22:20.837647+00:00 20134799.998625621200 15674000.020619675517 1
60470.890530526 2024-06-09T21:22:21.837410+00:00 20134800.001590229571 15674000.006841771305 1
60470.890542252 2024-06-09T21:22:22.850588+00:00 20134799.999107301235 15674000.009290101007 1
60470.890553679 2024-06-09T21:22:23.837879+00:00 20134800.000486087054 15674000.013497805223 1
60470.890565251 2024-06-09T21:22:24.837737+00:00 20134800.000377412885 15673999.938510017470 1
60470.890576826 2024-06-09T21:22:25.837796+00:00 20134799.998279560357 15674000.031974904239 1
60470.890588404 2024-06-09T21:22:26.838090+00:00 20134800.000953961164 15674000.010619863868 1
60470.890600016 2024-06-09T21:22:27.841399+00:00 20134799.999613273889 15673999.966086003929 1
60470.890611546 2024-06-09T21:22:28.837545+00:00 20134800.000553622842 15674000.027738057077 1
60470.890623124 2024-06-09T21:22:29.837943+00:00 20134800.000294394791 15674000.016334487125 1
60470.890634703 2024-06-09T21:22:30.838316+00:00 20134799.997540913522 15673999.973598713055 1
60470.890646266 2024-06-09T21:22:31.837364+00:00 20134800.001809470356 15674000.012227386236 1
60470.890657845 2024-06-09T21:22:32.837827+00:00 20134800.000438891351 15673999.979166723788 1
60470.890669415 2024-06-09T21:22:33.837490+00:00 20134799.998947702348 15674000.002215903252 1
60470.890680998 2024-06-09T21:22:34.838248+00:00 20134800.001871634275 15674000.009642133489 1
60470.890692670 2024-06-09T21:22:35.846670+00:00 20134799.999658875167 15674000.000481886789 1
60470.890704198 2024-06-09T21:22:36.842685+00:00 20134799.998821418732 15673999.989053728059 1
60470.890715714 2024-06-09T21:22:37.837697+00:00 20134799.999952118844 15674000.006012726575 1
60470.890727296 2024-06-09T21:22:38.838425+00:00 20134800.000537317246 15674000.018356965855 1
60470.890738871 2024-06-09T21:22:39.838462+00:00 20134799.999736666679 15673999.979479586706 1
60470.890750440 2024-06-09T21:22:40.838013+00:00 20134800.000221230090 15674000.017909450457 1
60470.890762203 2024-06-09T21:22:41.854344+00:00 20134799.999463535845 15673999.959032602608 1
60470.890773589 2024-06-09T21:22:42.838107+00:00 20134799.999440465122 15674000.035405457020 1
60470.890785163 2024-06-09T21:22:43.838120+00:00 20134800.001821924001 15673999.979666050524 1
60470.890796786 2024-06-09T21:22:44.842272+00:00 20134799.999054785818 15674000.026258165017 1
60470.890808308 2024-06-09T21:22:45.837777+00:00 20134800.000249765813 15673999.985998507589 1
60470.890820013 2024-06-09T21:22:46.849136+00:00 20134800.001466602087 15674000.008834877983 1
60470.890831674 2024-06-09T21:22:47.856693+00:00 20134799.999183874577 15673999.976634357125 1
60470.890843031 2024-06-09T21:22:48.837828+00:00 20134799.999531380832 15674000.016056163236 1
60470.890854605 2024-06-09T21:22:49.837861+00:00 20134799.999251145869 15673999.971748847514 1
60470.890866481 2024-06-09T21:22:50.863925+00:00 20134799.999036055058 15674000.053642233834 1
60470.890877985 2024-06-09T21:22:51.857919+00:00 20134800.001427311450 15673999.970408368856 1
60470.890889463 2024-06-09T21:22:52.849619+00:00 20134800.000613320619 15674000.012805981562 1
60470.890901122 2024-06-09T21:22:53.856909+00:00 20134799.998640391976 15674000.017590409145 1
60470.890912836 2024-06-09T21:22:54.869048+00:00 20134800.000499442220 15673999.963734539226 1
60470.890924120 2024-06-09T21:22:55.843949+00:00 20134799.999734763056 15673999.990200454369 1
60470.890935731 2024-06-09T21:22:56.847171+00:00 20134799.999547682703 15674000.007288973778 1
60470.890947433 2024-06-09T21:22:57.858174+00:00 20134800.000856630504 15673999.994286429137 1
60470.890959030 2024-06-09T21:22:58.860151+00:00 20134799.999535974115 15674000.036678036675 1
60470.890970540 2024-06-09T21:22:59.854661+00:00 20134800.000453550369 15673999.972508048639 1
60470.890982070 2024-06-09T21:23:00.850838+00:00 20134800.000299986452 15674000.038132885471 1
60470.890993703 2024-06-09T21:23:01.855961+00:00 20134799.999022629112 15673999.973682008684 1
60470.891005077 2024-06-09T21:23:02.838698+00:00 20134800.000760395080 15674000.019082197919 1
60470.891016636 2024-06-09T21:23:03.837340+00:00 20134799.999566216022 15673999.973843425512 1
60470.891028224 2024-06-09T21:23:04.838595+00:00 20134800.000787205994 15674000.007651576772 1
60470.891039785 2024-06-09T21:23:05.837382+00:00 20134800.000197932124 15674000.018108442426 1
60470.891051362 2024-06-09T21:23:06.837683+00:00 20134799.998506985605 15673999.969424752519 1
60470.891062929 2024-06-09T21:23:07.837103+00:00 20134800.001768700778 15674000.011990562081 1
60470.891074513 2024-06-09T21:23:08.837909+00:00 20134800.000091418624 15674000.021897681057 1
60470.891086083 2024-06-09T21:23:09.837543+00:00 20134799.999486986548 15673999.964406156912 1
60470.891097667 2024-06-09T21:23:10.838407+00:00 20134799.997377101332 15674000.025966191664 1
60470.891109237 2024-06-09T21:23:11.838128+00:00 20134800.000797968358 15673999.971052605659 1
60470.891120803 2024-06-09T21:23:12.837387+00:00 20134800.000646557659 15674000.030989801511 1
60470.891132388 2024-06-09T21:23:13.838291+00:00 20134799.999936562032 15674000.020894777030 1
60470.891144095 2024-06-09T21:23:14.849862+00:00 20134800.001560896635 15673999.989737056196 1
60470.891155605 2024-06-09T21:23:15.844273+00:00 20134799.999033655971 15673999.977787176147 1
60470.891167108 2024-06-09T21:23:16.838083+00:00 20134800.000314686447 15673999.999910315499 1
60470.891178779 2024-06-09T21:23:17.846550+00:00 20134800.000065047294 15674000.004411553964 1
60470.891190366 2024-06-09T21:23:18.847602+00:00 20134799.999209452420 15673999.975984467193 1
60470.891201996 2024-06-09T21:23:19.852474+00:00 20134800.000787340105 15674000.057423235849 1
60470.891213459 2024-06-09T21:23:20.842906+00:00 20134799.999848414212 15673999.962996024638 1
60470.891224981 2024-06-09T21:23:21.838408+00:00 20134800.000349335372 15674000.022579254583 1
60470.891236544 2024-06-09T21:23:22.837367+00:00 20134800.000477626920 15673999.982883030549 1
60470.891248277 2024-06-09T21:23:23.851167+00:00 20134800.000640753657 15673999.997353240848 1
60470.891259899 2024-06-09T21:23:24.855285+00:00 20134799.999276008457 15673999.995622320101 1
60470.891271525 2024-06-09T21:23:25.859736+00:00 20134800.000459488481 15674000.008943999186 1
60470.891283051 2024-06-09T21:23:26.855633+00:00 20134799.998508181423 15674000.003873948008 1
60470.891294519 2024-06-09T21:23:27.846453+00:00 20134800.001334551722 15673999.998946875334 1
60470.891306191 2024-06-09T21:23:28.854917+00:00 20134799.999380324036 15674000.024127734825 1
60470.891317669 2024-06-09T21:23:29.846577+00:00 20134800.000523086637 15673999.977737620473 1
60470.891329283 2024-06-09T21:23:30.850027+00:00 20134799.999742057174 15673999.975445106626 1
60470.891340801 2024-06-09T21:23:31.845211+00:00 20134800.000411715358 15674000.013217264786 1
60470.891352423 2024-06-09T21:23:32.849313+00:00 20134799.998117987067 15674000.004135508090 1
60470.891364073 2024-06-09T21:23:33.855955+00:00 20134800.000517319888 15673999.988846698776 1
60470.891375500 2024-06-09T21:23:34.843221+00:00 20134800.000460471958 15674000.017677947879 1
60470.891387136 2024-06-09T21:23:35.848540+00:00 20134800.001643162221 15673999.974645558745 1
60470.891398763 2024-06-09T21:23:36.853120+00:00 20134799.999019987881 15674000.007861755788 1
60470.891410536 2024-06-09T21:23:37.870318+00:00 20134799.999154284596 15674000.008694162592 1
60470.891421953 2024-06-09T21:23:38.856719+00:00 20134800.000150192529 15674000.026521565393 1
60470.891433401 2024-06-09T21:23:39.845852+00:00 20134800.000120069832 15673999.963777508587 1
60470.891445025 2024-06-09T21:23:40.850173+00:00 20134800.000579431653 15673999.974266637117 1
60470.891456674 2024-06-09T21:23:41.856666+00:00 20134800.000549457967 15674000.018884651363 1
60470.891468282 2024-06-09T21:23:42.859556+00:00 20134799.999369278550 15674000.011519586667 1
60470.891479820 2024-06-09T21:23:43.856407+00:00 20134800.000577311963 15674000.018031297252 1
60470.891491295 2024-06-09T21:23:44.847907+00:00 20134799.997786495835 15673999.971983224154 1
60470.891502758 2024-06-09T21:23:45.838270+00:00 20134800.000817660242 15674000.010406341404 1
60470.891514368 2024-06-09T21:23:46.841381+00:00 20134800.001620281488 15673999.963835189119 1
60470.891525924 2024-06-09T21:23:47.839820+00:00 20134799.998278953135 15674000.016575518996 1
60470.891537535 2024-06-09T21:23:48.843014+00:00 20134800.000969212502 15673999.988409336656 1
60470.891549099 2024-06-09T21:23:49.842152+00:00 20134799.998338527977 15674000.064046433195 1
60470.891560721 2024-06-09T21:23:50.846290+00:00 20134800.000967849046 15673999.959684407339 1
60470.891572271 2024-06-09T21:23:51.844271+00:00 20134799.998828478158 15673999.983323013410 1
60470.891583776 2024-06-09T21:23:52.838274+00:00 20134799.999793659896 15674000.041006613523 1
60470.891595347 2024-06-09T21:23:53.837989+00:00 20134800.000438738614 15673999.977558666840 1
60470.891607064 2024-06-09T21:23:54.850327+00:00 20134800.000639848411 15673999.998494420201 1
60470.891618684 2024-06-09T21:23:55.854290+00:00 20134800.000112090260 15674000.005295040086 1
60470.891630146 2024-06-09T21:23:56.844571+00:00 20134800.000814244151 15673999.999454475939 1
60470.891641790 2024-06-09T21:23:57.850649+00:00 20134799.999910000712 15673999.986052431166 1
60470.891653307 2024-06-09T21:23:58.845688+00:00 20134799.999186381698 15674000.016568157822 1
60470.891664985 2024-06-09T21:23:59.854666+00:00 20134799.999723307788 15673999.995460366830 1
60470.891676577 2024-06-09T21:24:00.856276+00:00 20134800.000478733331 15674000.005653019994 1
60470.891688079 2024-06-09T21:24:01.850045+00:00 20134799.998930171132 15674000.013171600178 1
60470.891699614 2024-06-09T21:24:02.846683+00:00 20134800.001798547804 15673999.980160119012 1
60470.891711093 2024-06-09T21:24:03.838406+00:00 20134799.998869612813 15674000.002575227991 1
60470.891722848 2024-06-09T21:24:04.854085+00:00 20134800.001222234219 15673999.992638435215 1
60470.891734402 2024-06-09T21:24:05.852314+00:00 20134799.998518917710 15674000.001161318272 1
60470.891745924 2024-06-09T21:24:06.847855+00:00 20134800.000857122242 15673999.999659664929 1
60470.891757559 2024-06-09T21:24:07.853142+00:00 20134799.998690508306 15673999.999348852783 1
60470.891769127 2024-06-09T21:24:08.852517+00:00 20134800.000804755837 15674000.003184458241 1
60470.891780599 2024-06-09T21:24:09.843799+00:00 20134799.999860290438 15673999.990854430944 1
60470.891792230 2024-06-09T21:24:10.848655+00:00 20134800.001407939941 15674000.008783809841 1
60470.891803678 2024-06-09T21:24:11.837796+00:00 20134799.999684147537 15674000.018072940409 1
60470.891815350 2024-06-09T21:24:12.846250+00:00 20134800.000040836632 15673999.992151618004 1
60470.891826831 2024-06-09T21:24:13.838218+00:00 20134799.999773927033 15673999.993479482830 1
60470.891838556 2024-06-09T21:24:14.851231+00:00 20134800.001045692712 15673999.983757561073 1
60470.891850409 2024-06-09T21:24:15.875293+00:00 20134799.997496392578 15674000.008184826002 1
60470.891861667 2024-06-09T21:24:16.848044+00:00 20134800.000960282981 15674000.022230951115 1
60470.891873190 2024-06-09T21:24:17.843639+00:00 20134800.000978372991 15673999.998952435330 1
60470.891884824 2024-06-09T21:24:18.848806+00:00 20134800.000307515264 15674000.002362940460 1
60470.891896366 2024-06-09T21:24:19.846012+00:00 20134799.999375157058 15673999.973414488137 1
60470.891907841 2024-06-09T21:24:20.837418+00:00 20134799.999238748103 15674000.024164684117 1
60470.891919449 2024-06-09T21:24:21.840376+00:00 20134799.999489042908 15673999.987776592374 1
60470.891930998 2024-06-09T21:24:22.838223+00:00 20134799.999568790197 15673999.983332047239 1
60470.891942768 2024-06-09T21:24:23.855138+00:00 20134800.001453310251 15674000.008039895445 1
60470.891954242 2024-06-09T21:24:24.846515+00:00 20134799.999800458550 15673999.988737765700 1
60470.891965715 2024-06-09T21:24:25.837773+00:00 20134799.999087493867 15674000.036782914773 1
60470.891977291 2024-06-09T21:24:26.837957+00:00 20134800.000359941274 15673999.975337801501 1
60470.891988865 2024-06-09T21:24:27.837937+00:00 20134800.000895429403 15674000.013473169878 1
60470.892000487 2024-06-09T21:24:28.842077+00:00 20134799.997911676764 15674000.014623528346 1
60470.892012015 2024-06-09T21:24:29.838083+00:00 20134800.001689702272 15673999.987957481295 1
60470.892023587 2024-06-09T21:24:30.837903+00:00 20134800.000715430826 15673999.991503564641 1
60470.892035175 2024-06-09T21:24:31.839117+00:00 20134799.999112993479 15674000.000926492736 1
60470.892046733 2024-06-09T21:24:32.837695+00:00 20134800.000478006899 15674000.025371817872 1
60470.892058354 2024-06-09T21:24:33.841826+00:00 20134799.999712966383 15673999.983660835773 1
60470.892069882 2024-06-09T21:24:34.837830+00:00 20134799.998928733170 15674000.018100168556 1
60470.892081453 2024-06-09T21:24:35.837539+00:00 20134800.000896129757 15673999.932631583884 1
60470.892093028 2024-06-09T21:24:36.837647+00:00 20134800.000064816326 15674000.032006742433 1
60470.892104603 2024-06-09T21:24:37.837693+00:00 20134799.999231044203 15674000.028515601531 1
60470.892116173 2024-06-09T21:24:38.837312+00:00 20134800.001199014485 15674000.008822187781 1
60470.892127799 2024-06-09T21:24:39.841859+00:00 20134799.999007463455 15673999.972017562017 1
60470.892139327 2024-06-09T21:24:40.837858+00:00 20134800.000803392380 15673999.993846019730 1
60470.892150909 2024-06-09T21:24:41.838540+00:00 20134800.000365190208 15673999.989359261468 1
60470.892162471 2024-06-09T21:24:42.837479+00:00 20134799.999321728945 15674000.036470569670 1
60470.892174055 2024-06-09T21:24:43.838340+00:00 20134800.001343466341 15673999.969863176346 1
60470.892185626 2024-06-09T21:24:44.838046+00:00 20134799.998673018068 15674000.004795117304 1
60470.892197198 2024-06-09T21:24:45.837886+00:00 20134799.999933376908 15673999.971604792401 1
60470.892208770 2024-06-09T21:24:46.837771+00:00 20134800.000318713486 15674000.056610595435 1
60470.892220345 2024-06-09T21:24:47.837828+00:00 20134800.000620301813 15673999.981744663790 1
60470.892232001 2024-06-09T21:24:48.844859+00:00 20134799.999876536429 15673999.989626405761 1
60470.892243492 2024-06-09T21:24:49.837737+00:00 20134799.999157845974 15674000.008362365887 1
60470.892255063 2024-06-09T21:24:50.837419+00:00 20134800.000012226403 15674000.003268793225 1
60470.892266642 2024-06-09T21:24:51.837875+00:00 20134800.000502899289 15673999.994421726093 1
60470.892278362 2024-06-09T21:24:52.850457+00:00 20134800.000239331275 15674000.006788693368 1
60470.892289971 2024-06-09T21:24:53.853451+00:00 20134799.999996405095 15673999.990941137075 1
60470.892301417 2024-06-09T21:24:54.842420+00:00 20134799.998839862645 15673999.999399947003 1
60470.892313237 2024-06-09T21:24:55.863709+00:00 20134800.001162622124 15673999.970362003893 1
60470.892324587 2024-06-09T21:24:56.844314+00:00 20134799.999000404030 15674000.032823247835 1
60470.892336082 2024-06-09T21:24:57.837496+00:00 20134799.999361392111 15674000.013775069267 1
60470.892347994 2024-06-09T21:24:58.866668+00:00 20134800.001296184957 15674000.000221993774 1
60470.892359363 2024-06-09T21:24:59.848964+00:00 20134799.999683007598 15673999.999782361090 1
60470.892370997 2024-06-09T21:25:00.854134+00:00 20134799.999934513122 15673999.993449557573 1
60470.892382482 2024-06-09T21:25:01.846415+00:00 20134799.999958992004 15674000.007341181859 1
60470.892394138 2024-06-09T21:25:02.853463+00:00 20134800.001086957753 15673999.985566614196 1
60470.892405549 2024-06-09T21:25:03.839444+00:00 20134799.998301107436 15674000.022294886410 1
60470.892417131 2024-06-09T21:25:04.840143+00:00 20134799.999722559005 15673999.968068048358 1
60470.892428731 2024-06-09T21:25:05.842362+00:00 20134800.002282649279 15674000.008804287761 1
60470.892440249 2024-06-09T21:25:06.837490+00:00 20134799.999038323760 15674000.009110650048 1
60470.892451833 2024-06-09T21:25:07.838334+00:00 20134800.000171065331 15673999.968776533380 1
60470.892463407 2024-06-09T21:25:08.838398+00:00 20134799.998447660357 15674000.027821384370 1
60470.892475027 2024-06-09T21:25:09.842292+00:00 20134800.001283776015 15674000.019078176469 1
60470.892486614 2024-06-09T21:25:10.843485+00:00 20134799.999526981264 15673999.968338636681 1
60470.892498123 2024-06-09T21:25:11.837884+00:00 20134800.000911381096 15673999.984179588035 1
60470.892509690 2024-06-09T21:25:12.837255+00:00 20134799.998377535492 15673999.977112624794 1
60470.892521348 2024-06-09T21:25:13.844487+00:00 20134800.002110611647 15674000.054123988375 1
60470.892532843 2024-06-09T21:25:14.837671+00:00 20134799.998103491962 15673999.988151989877 1
60470.892544449 2024-06-09T21:25:15.840387+00:00 20134800.000488821417 15674000.002580195665 1
60470.892555994 2024-06-09T21:25:16.837933+00:00 20134800.000192239881 15674000.037171956152 1
60470.892567584 2024-06-09T21:25:17.839236+00:00 20134799.999448582530 15673999.985046871006 1
60470.892579136 2024-06-09T21:25:18.837402+00:00 20134800.001408472657 15673999.973087515682 1
60470.892590706 2024-06-09T21:25:19.837037+00:00 20134799.998378973454 15673999.996997958049 1
60470.892602294 2024-06-09T21:25:20.838190+00:00 20134800.000742446631 15673999.997198309749 1
60470.892614017 2024-06-09T21:25:21.851048+00:00 20134800.000428184867 15674000.038273433223 1
60470.892625565 2024-06-09T21:25:22.848796+00:00 20134799.999674968421 15673999.986215177923 1
60470.892637006 2024-06-09T21:25:23.837356+00:00 20134800.000373467803 15674000.017272766680 1
60470.892648581 2024-06-09T21:25:24.837405+00:00 20134799.999241251498 15673999.974325070158 1
60470.892660161 2024-06-09T21:25:25.837962+00:00 20134800.001474563032 15673999.999497998506 1
60470.892671732 2024-06-09T21:25:26.837626+00:00 20134799.999371483922 15673999.961621148512 1
60470.892683317 2024-06-09T21:25:27.838562+00:00 20134800.000415354967 15674000.015733508393 1
60470.892694884 2024-06-09T21:25:28.837936+00:00 20134799.998868022114 15674000.026263156906 1
60470.892706454 2024-06-09T21:25:29.837635+00:00 20134800.000761117786 15673999.958007059991 1
60470.892718027 2024-06-09T21:25:30.837517+00:00 20134799.999859992415 15674000.016586298123 1
60470.892729602 2024-06-09T21:25:31.837619+00:00 20134800.000314272940 15674000.000296408311 1
60470.892741180 2024-06-09T21:25:32.837987+00:00 20134800.000508327037 15673999.971501085907 1
60470.892752748 2024-06-09T21:25:33.837451+00:00 20134799.999222960323 15674000.047581147403 1
60470.892764322 2024-06-09T21:25:34.837439+00:00 20134799.999678380787 15673999.991070300341 1
60470.892775899 2024-06-09T21:25:35.837668+00:00 20134800.000712700188 15674000.016691731289 1
60470.892787561 2024-06-09T21:25:36.845265+00:00 20134799.999342489988 15673999.991038482636 1
60470.892799072 2024-06-09T21:25:37.839818+00:00 20134800.001113180071 15673999.985477687791 1
60470.892810629 2024-06-09T21:25:38.838326+00:00 20134799.997232262045 15674000.010335192084 1
60470.892822198 2024-06-09T21:25:39.837884+00:00 20134800.000838831067 15674000.019211212173 1
60470.892833768 2024-06-09T21:25:40.837589+00:00 20134799.999777041376 15673999.989635149017 1
60470.892845395 2024-06-09T21:25:41.842127+00:00 20134799.999835364521 15674000.021566163749 1
60470.892856942 2024-06-09T21:25:42.839730+00:00 20134800.001760095358 15673999.984367765486 1
60470.892868509 2024-06-09T21:25:43.839183+00:00 20134799.999434225261 15674000.005899498239 1
60470.892880079 2024-06-09T21:25:44.838844+00:00 20134799.999617934227 15673999.945663034916 1
60470.892891866 2024-06-09T21:25:45.857192+00:00 20134800.000394787639 15674000.024133976549 1
60470.892903361 2024-06-09T21:25:46.850450+00:00 20134800.000270243734 15674000.006513530388 1
60470.892915032 2024-06-09T21:25:47.858772+00:00 20134799.999474663287 15673999.989744827151 1
60470.892926598 2024-06-09T21:25:48.858081+00:00 20134799.999329131097 15674000.038730280474 1
60470.892938246 2024-06-09T21:25:49.864459+00:00 20134800.000418473035 15674000.024453671649 1
60470.892949721 2024-06-09T21:25:50.855881+00:00 20134799.999961528927 15673999.961243625730 1
60470.892961089 2024-06-09T21:25:51.838076+00:00 20134800.001237716526 15673999.976520096883 1
60470.892972684 2024-06-09T21:25:52.839926+00:00 20134799.998856939375 15674000.034513367340 1
60470.892984232 2024-06-09T21:25:53.837632+00:00 20134800.001228608191 15673999.991305420175 1
60470.892995998 2024-06-09T21:25:54.854215+00:00 20134799.998850848526 15673999.981503557414 1
60470.893007569 2024-06-09T21:25:55.853962+00:00 20134800.000907931477 15674000.017437474802 1
60470.893019208 2024-06-09T21:25:56.859530+00:00 20134799.998925920576 15673999.981064645573 1
60470.893030526 2024-06-09T21:25:57.837427+00:00 20134800.000457610935 15673999.998548485339 1
60470.893042125 2024-06-09T21:25:58.839596+00:00 20134800.000042527914 15674000.010254938155 1
60470.893053681 2024-06-09T21:25:59.838006+00:00 20134799.999190762639 15674000.003926998004 1
60470.893065693 2024-06-09T21:26:00.875855+00:00 20134800.001221358776 15673999.991020517424 1
60470.893077432 2024-06-09T21:26:01.890119+00:00 20134800.000684052706 15673999.991631818935 1
60470.893088483 2024-06-09T21:26:02.844937+00:00 20134799.998015992343 15674000.022024188191 1
60470.893099998 2024-06-09T21:26:03.839793+00:00 20134800.001746784896 15674000.012304525822 1
60470.893111561 2024-06-09T21:26:04.838899+00:00 20134799.998180143535 15673999.987787483260 1
60470.893123131 2024-06-09T21:26:05.838543+00:00 20134800.000502634794 15673999.968567565084 1
60470.893134767 2024-06-09T21:26:06.843852+00:00 20134800.000530865043 15674000.019033476710 1
60470.893146371 2024-06-09T21:26:07.846429+00:00 20134800.000067397952 15674000.007494552061 1
60470.893157845 2024-06-09T21:26:08.837823+00:00 20134799.999618541449 15673999.974243832752 1
60470.893169419 2024-06-09T21:26:09.837827+00:00 20134799.999017100781 15674000.029612522572 1
60470.893181000 2024-06-09T21:26:10.838420+00:00 20134800.001231834292 15674000.012705462053 1
60470.893192571 2024-06-09T21:26:11.838102+00:00 20134799.999896723777 15673999.964097423479 1
60470.893204148 2024-06-09T21:26:12.838436+00:00 20134799.999845873564 15673999.980924136937 1
60470.893215814 2024-06-09T21:26:13.846311+00:00 20134800.000898670405 15674000.027803134173 1
60470.893227293 2024-06-09T21:26:14.838137+00:00 20134799.999402143061 15673999.995854932815 1
60470.893238861 2024-06-09T21:26:15.837576+00:00 20134800.000788476318 15674000.015531256795 1
60470.893250461 2024-06-09T21:26:16.839808+00:00 20134799.998662542552 15674000.014201344922 1
60470.893262015 2024-06-09T21:26:17.838085+00:00 20134800.000226240605 15673999.946200668812 1
60470.893273593 2024-06-09T21:26:18.838464+00:00 20134800.000073812902 15674000.008711390197 1
60470.893285556 2024-06-09T21:26:19.872048+00:00 20134800.000094190240 15674000.045978644863 1
60470.893296733 2024-06-09T21:26:20.837780+00:00 20134800.000830482692 15673999.976469179615 1
60470.893308400 2024-06-09T21:26:21.845734+00:00 20134799.999305188656 15673999.983852313831 1
60470.893319970 2024-06-09T21:26:22.845436+00:00 20134799.998885702342 15674000.033614184707 1
60470.893331529 2024-06-09T21:26:23.844105+00:00 20134800.001342441887 15674000.009725674987 1
60470.893343126 2024-06-09T21:26:24.846128+00:00 20134800.000761117786 15673999.988507691771 1
60470.893354689 2024-06-09T21:26:25.845085+00:00 20134799.998912677169 15673999.991235289723 1
60470.893366188 2024-06-09T21:26:26.838607+00:00 20134800.001249551773 15674000.011844854802 1
60470.893377786 2024-06-09T21:26:27.840667+00:00 20134800.000151794404 15673999.987566566095 1
60470.893389373 2024-06-09T21:26:28.841833+00:00 20134799.999485123903 15673999.978534098715 1
60470.893401019 2024-06-09T21:26:29.848041+00:00 20134799.999246716499 15674000.035576574504 1
60470.893412582 2024-06-09T21:26:30.847085+00:00 20134800.001708239317 15673999.988430131227 1
60470.893424056 2024-06-09T21:26:31.838414+00:00 20134799.998461399227 15673999.993700683117 1
60470.893435746 2024-06-09T21:26:32.848480+00:00 20134799.998855870217 15674000.009036961943 1
60470.893447267 2024-06-09T21:26:33.843892+00:00 20134800.000582620502 15674000.000001158565 1
60470.893458767 2024-06-09T21:26:34.837499+00:00 20134800.000919658691 15673999.979743797332 1
60470.893470346 2024-06-09T21:26:35.837848+00:00 20134799.999907497317 15673999.986933860928 1
60470.893481958 2024-06-09T21:26:36.841182+00:00 20134799.998745758086 15674000.020461516455 1
60470.893493488 2024-06-09T21:26:37.837386+00:00 20134800.002186655998 15674000.005607150495 1
60470.893505158 2024-06-09T21:26:38.845670+00:00 20134799.997418880463 15674000.018940625712 1
60470.893516679 2024-06-09T21:26:39.841074+00:00 20134800.001652915031 15673999.979231687263 1
60470.893528223 2024-06-09T21:26:40.838490+00:00 20134799.999950222671 15673999.985688224435 1
60470.893539798 2024-06-09T21:26:41.838605+00:00 20134800.000922005624 15674000.013116829097 1
60470.893551378 2024-06-09T21:26:42.839075+00:00 20134799.998662810773 15674000.020216729492 1
60470.893562958 2024-06-09T21:26:43.839529+00:00 20134799.999625481665 15674000.007510226220 1
60470.893574532 2024-06-09T21:26:44.839574+00:00 20134800.001019608229 15673999.985609376803 1
60470.893586087 2024-06-09T21:26:45.837918+00:00 20134799.999765124172 15673999.983396852389 1
60470.893597662 2024-06-09T21:26:46.837986+00:00 20134800.001035846770 15674000.011351067573 1
60470.893609229 2024-06-09T21:26:47.837383+00:00 20134799.999026700854 15673999.993949681520 1
60470.893620998 2024-06-09T21:26:48.854183+00:00 20134800.000126823783 15674000.018383091316 1
60470.893632635 2024-06-09T21:26:49.859730+00:00 20134799.999586552382 15674000.021869109944 1
60470.893644163 2024-06-09T21:26:50.855714+00:00 20134800.001422058791 15673999.960811801255 1
60470.893655844 2024-06-09T21:26:51.864914+00:00 20134799.998767763376 15674000.012640306726 1
60470.893667244 2024-06-09T21:26:52.849926+00:00 20134800.001300401986 15673999.980872146785 1
60470.893678815 2024-06-09T21:26:53.849645+00:00 20134799.999780759215 15674000.022327823564 1
60470.893690586 2024-06-09T21:26:54.866618+00:00 20134799.998826880008 15673999.961543893442 1
60470.893701924 2024-06-09T21:26:55.846289+00:00 20134799.999431811273 15674000.011609707028 1
60470.893713397 2024-06-09T21:26:56.837492+00:00 20134800.000320196152 15674000.002987308428 1
60470.893724976 2024-06-09T21:26:57.837948+00:00 20134799.999835245311 15674000.017551101744 1
60470.893736754 2024-06-09T21:26:58.855538+00:00 20134800.000110279769 15673999.974627800286 1
60470.893748210 2024-06-09T21:26:59.845322+00:00 20134799.999078005552 15673999.998321231455 1
60470.893759784 2024-06-09T21:27:00.845372+00:00 20134800.000817354769 15673999.989008650184 1
60470.893771394 2024-06-09T21:27:01.848446+00:00 20134800.000596433878 15674000.027751978487 1
60470.893783087 2024-06-09T21:27:02.858695+00:00 20134799.997872024775 15673999.990411685780 1
60470.893794512 2024-06-09T21:27:03.845822+00:00 20134800.001978714019 15674000.000938940793 1
60470.893806002 2024-06-09T21:27:04.838557+00:00 20134800.000154823065 15674000.016255242750 1
60470.893817709 2024-06-09T21:27:05.850033+00:00 20134799.999957360327 15674000.031823137775 1
60470.893829137 2024-06-09T21:27:06.837467+00:00 20134799.998874012381 15673999.984976900741 1
60470.893840720 2024-06-09T21:27:07.838216+00:00 20134799.999907042831 15673999.974046358839 1
60470.893852289 2024-06-09T21:27:08.837745+00:00 20134800.000908341259 15674000.009302070364 1
60470.893864029 2024-06-09T21:27:09.852081+00:00 20134800.000000268221 15673999.989551762119 1
60470.893875500 2024-06-09T21:27:10.843202+00:00 20134799.998970378190 15674000.011731585488 1
60470.893887017 2024-06-09T21:27:11.838302+00:00 20134800.001093916595 15673999.987140003592 1
60470.893898638 2024-06-09T21:27:12.842307+00:00 20134799.999997086823 15674000.029250510037 1
60470.893910160 2024-06-09T21:27:13.837821+00:00 20134800.000497851521 15673999.980607800186 1
60470.893921877 2024-06-09T21:27:14.850152+00:00 20134799.999021947384 15673999.991643184796 1
60470.893933308 2024-06-09T21:27:15.837809+00:00 20134800.001201298088 15674000.005657289177 1
60470.893944887 2024-06-09T21:27:16.838184+00:00 20134800.000041242689 15674000.002662334591 1
60470.893956454 2024-06-09T21:27:17.837669+00:00 20134799.997799873352 15674000.015874097124 1
60470.893968102 2024-06-09T21:27:18.843954+00:00 20134800.000358760357 15673999.988648194820 1
60470.893979603 2024-06-09T21:27:19.837739+00:00 20134800.000886604190 15674000.002698283643 1
60470.893991176 2024-06-09T21:27:20.837555+00:00 20134800.000248834491 15674000.019842976704 1
60470.894002748 2024-06-09T21:27:21.837413+00:00 20134800.000103466213 15673999.938512591645 1
60470.894014320 2024-06-09T21:27:22.837222+00:00 20134800.000421203673 15674000.042582325637 1
60470.894025895 2024-06-09T21:27:23.837313+00:00 20134800.000018410385 15673999.996407998726 1
60470.894037531 2024-06-09T21:27:24.842663+00:00 20134799.999390281737 15673999.967156970873 1
60470.894049047 2024-06-09T21:27:25.837614+00:00 20134799.999913398176 15674000.012532437220 1
60470.894060618 2024-06-09T21:27:26.837429+00:00 20134800.000470191240 15674000.038419097662 1
60470.894072198 2024-06-09T21:27:27.837898+00:00 20134800.000421300530 15673999.977752346545 1
60470.894083934 2024-06-09T21:27:28.851879+00:00 20134799.999676726758 15673999.989733863622 1
60470.894095412 2024-06-09T21:27:29.843652+00:00 20134800.000197324902 15674000.009941125289 1
60470.894106917 2024-06-09T21:27:30.837613+00:00 20134799.999612089247 15674000.010294176638 1
60470.894118541 2024-06-09T21:27:31.841953+00:00 20134799.999488200992 15673999.969305295497 1
60470.894130130 2024-06-09T21:27:32.843220+00:00 20134800.000611882657 15674000.006404610351 1
60470.894141644 2024-06-09T21:27:33.838080+00:00 20134800.000009760261 15674000.000752171502 1
60470.894153214 2024-06-09T21:27:34.837654+00:00 20134799.999871447682 15673999.978765944019 1
60470.894164789 2024-06-09T21:27:35.837768+00:00 20134799.999258436263 15674000.045694971457 1
60470.894176370 2024-06-09T21:27:36.838326+00:00 20134800.000066604465 15673999.990640910342 1
60470.894188282 2024-06-09T21:27:37.867523+00:00 20134800.000689819455 15674000.010531634092 1
60470.894199665 2024-06-09T21:27:38.851055+00:00 20134799.998770613223 15673999.991933412850 1
60470.894211199 2024-06-09T21:27:39.847615+00:00 20134800.000338066369 15673999.999315779656 1
60470.894222766 2024-06-09T21:27:40.846975+00:00 20134800.001080464572 15673999.975922007114 1
60470.894234376 2024-06-09T21:27:41.850039+00:00 20134800.000607252121 15674000.003266591579 1
60470.894245896 2024-06-09T21:27:42.845415+00:00 20134799.998118404299 15673999.990079248324 1
60470.894257629 2024-06-09T21:27:43.859158+00:00 20134800.000507794321 15674000.046980867162 1
60470.894268963 2024-06-09T21:27:44.838464+00:00 20134800.000013176352 15673999.991435490549 1
60470.894280524 2024-06-09T21:27:45.837325+00:00 20134800.000695966184 15674000.004688026384 1
60470.894292207 2024-06-09T21:27:46.846642+00:00 20134800.000734101981 15673999.986247505993 1
60470.894303793 2024-06-09T21:27:47.847702+00:00 20134799.998216759413 15673999.984295893461 1
60470.894315399 2024-06-09T21:27:48.850486+00:00 20134800.001316376030 15673999.983884567395 1
60470.894326953 2024-06-09T21:27:49.848761+00:00 20134800.000211250037 15674000.046746132895 1
60470.894338520 2024-06-09T21:27:50.848159+00:00 20134799.998770955950 15673999.977434819564 1
60470.894350206 2024-06-09T21:27:51.857781+00:00 20134800.001069501042 15673999.990540204570 1
60470.894361736 2024-06-09T21:27:52.853987+00:00 20134800.000232342631 15674000.023619489744 1
60470.894373324 2024-06-09T21:27:53.855173+00:00 20134799.999315176159 15673999.991134658456 1
60470.894385193 2024-06-09T21:27:54.880620+00:00 20134800.000763013959 15673999.990407621488 1
60470.894396625 2024-06-09T21:27:55.868364+00:00 20134800.000354040414 15674000.003792289644 1
60470.894408204 2024-06-09T21:27:56.868784+00:00 20134799.998519297689 15674000.005663456395 1
60470.894419581 2024-06-09T21:27:57.851761+00:00 20134800.000740289688 15673999.985311163589 1
60470.894431115 2024-06-09T21:27:58.848307+00:00 20134799.999163083732 15674000.045966580510 1
60470.894442656 2024-06-09T21:27:59.845510+00:00 20134800.000462636352 15673999.958555791527 1
60470.894454142 2024-06-09T21:28:00.837866+00:00 20134800.001186028123 15674000.001462060958 1
60470.894465743 2024-06-09T21:28:01.840218+00:00 20134799.997832488269 15674000.023828567937 1
60470.894477460 2024-06-09T21:28:02.852563+00:00 20134800.001290686429 15673999.986740501598 1
60470.894488882 2024-06-09T21:28:03.839416+00:00 20134799.999920018017 15673999.988629944623 1
60470.894500471 2024-06-09T21:28:04.840663+00:00 20134800.000808704644 15674000.001259656623 1
60470.894512163 2024-06-09T21:28:05.850821+00:00 20134799.998836901039 15674000.003581695259 1
60470.894523716 2024-06-09T21:28:06.849034+00:00 20134800.000795420259 15673999.994059262797 1
60470.894535176 2024-06-09T21:28:07.839200+00:00 20134799.999048486352 15673999.982836779207 1
60470.894546773 2024-06-09T21:28:08.841204+00:00 20134800.001010116190 15674000.048448637128 1
60470.894558308 2024-06-09T21:28:09.837812+00:00 20134799.998905658722 15673999.949946450070 1
60470.894569886 2024-06-09T21:28:10.838142+00:00 20134800.000420290977 15674000.043416725472 1
60470.894581539 2024-06-09T21:28:11.844916+00:00 20134800.000277467072 15673999.993074428290 1
60470.894593101 2024-06-09T21:28:12.843930+00:00 20134800.000229042023 15673999.985370777547 1
60470.894604607 2024-06-09T21:28:13.838018+00:00 20134799.998532958329 15674000.029687168077 1
60470.894616211 2024-06-09T21:28:14.840647+00:00 20134800.001011557877 15673999.984199928120 1
60470.894627754 2024-06-09T21:28:15.837941+00:00 20134799.999904312193 15673999.980321938172 1
60470.894639326 2024-06-09T21:28:16.837764+00:00 20134799.999377019703 15674000.018337214366 1
60470.894650897 2024-06-09T21:28:17.837525+00:00 20134800.001262154430 15674000.033552980050 1
60470.894662536 2024-06-09T21:28:18.843085+00:00 20134799.998521421105 15673999.957529671490 1
60470.894674045 2024-06-09T21:28:19.837444+00:00 20134799.999128699303 15674000.010386116803 1
60470.894685621 2024-06-09T21:28:20.837655+00:00 20134800.001466453075 15674000.001659562811 1
60470.894697201 2024-06-09T21:28:21.838159+00:00 20134799.999555975199 15674000.010811522603 1
60470.894708766 2024-06-09T21:28:22.837357+00:00 20134799.999708130956 15673999.989288570359 1
60470.894720382 2024-06-09T21:28:23.841002+00:00 20134800.001068323851 15673999.983617996797 1
60470.894732011 2024-06-09T21:28:24.845771+00:00 20134799.999836008996 15673999.999863222241 1
60470.894743492 2024-06-09T21:28:25.837717+00:00 20134800.000238835812 15674000.008932119235 1
60470.894755064 2024-06-09T21:28:26.837496+00:00 20134800.000232383609 15673999.990458054468 1
60470.894766634 2024-06-09T21:28:27.837156+00:00 20134799.998779606074 15674000.006842195988 1
60470.894778217 2024-06-09T21:28:28.837975+00:00 20134800.000313438475 15673999.964148994535 1
60470.894789785 2024-06-09T21:28:29.837403+00:00 20134800.000403139740 15674000.031263008714 1
60470.894801418 2024-06-09T21:28:30.842556+00:00 20134800.000400789082 15674000.032410021871 1
60470.894812935 2024-06-09T21:28:31.837614+00:00 20134799.998980335891 15673999.987083448097 1
60470.894824567 2024-06-09T21:28:32.842572+00:00 20134800.001498170197 15673999.983569541946 1
60470.894836094 2024-06-09T21:28:33.838524+00:00 20134799.999089315534 15674000.001666544005 1
60470.894847662 2024-06-09T21:28:34.838000+00:00 20134799.999779932201 15673999.995775351301 1
60470.894859229 2024-06-09T21:28:35.837428+00:00 20134799.999800644815 15674000.002877481282 1
60470.894870812 2024-06-09T21:28:36.838141+00:00 20134800.000219963491 15673999.994777692482 1
60470.894882380 2024-06-09T21:28:37.837626+00:00 20134799.999673396349 15674000.029374610633 1
60470.894894003 2024-06-09T21:28:38.841840+00:00 20134799.999843172729 15673999.978219226003 1
60470.894905542 2024-06-09T21:28:39.838828+00:00 20134800.001292817295 15674000.015126589686 1
60470.894917113 2024-06-09T21:28:40.838590+00:00 20134799.999824624509 15674000.000579690561 1
60470.894928679 2024-06-09T21:28:41.837834+00:00 20134799.998194374144 15673999.989418365061 1
60470.894940252 2024-06-09T21:28:42.837793+00:00 20134800.002172529697 15674000.007915047929 1
60470.894951825 2024-06-09T21:28:43.837728+00:00 20134799.999892886728 15673999.973591431975 1
60470.894963435 2024-06-09T21:28:44.840762+00:00 20134799.998700812459 15674000.002690957859 1
60470.894974975 2024-06-09T21:28:45.837819+00:00 20134800.000614840537 15673999.965242436156 1
60470.894986790 2024-06-09T21:28:46.858653+00:00 20134799.998914841563 15674000.034255560488 1
60470.894998414 2024-06-09T21:28:47.862937+00:00 20134800.000864312053 15673999.987580722198 1
60470.895009853 2024-06-09T21:28:48.851295+00:00 20134799.999789826572 15673999.989784402773 1
60470.895021593 2024-06-09T21:28:49.865671+00:00 20134800.000506125391 15674000.017334923148 1
60470.895033140 2024-06-09T21:28:50.863315+00:00 20134799.999302532524 15674000.020168779418 1
60470.895044558 2024-06-09T21:28:51.849787+00:00 20134800.000702720135 15673999.974561709911 1
60470.895056060 2024-06-09T21:28:52.843561+00:00 20134800.000132683665 15674000.022828899324 1
60470.895067742 2024-06-09T21:28:53.852883+00:00 20134799.999244663864 15674000.010045735165 1
60470.895079390 2024-06-09T21:28:54.859299+00:00 20134799.999528821558 15673999.988852784038 1
60470.895090793 2024-06-09T21:28:55.844510+00:00 20134800.001529894769 15674000.000467818230 1
60470.895102436 2024-06-09T21:28:56.850473+00:00 20134799.998609345406 15673999.981165425852 1
60470.895114180 2024-06-09T21:28:57.865110+00:00 20134800.001277063042 15674000.025680964813 1
60470.895125944 2024-06-09T21:28:58.881544+00:00 20134800.000093355775 15673999.987465178594 1
60470.895137124 2024-06-09T21:28:59.847544+00:00 20134799.999920807779 15673999.984713599086 1
60470.895148712 2024-06-09T21:29:00.848684+00:00 20134799.999278713018 15673999.995548326522 1
60470.895160387 2024-06-09T21:29:01.857440+00:00 20134800.000729881227 15674000.039742533118 1
60470.895171742 2024-06-09T21:29:02.838499+00:00 20134799.999483991414 15673999.957934703678 1
60470.895183355 2024-06-09T21:29:03.841857+00:00 20134799.999928288162 15674000.030480951071 1
60470.895194894 2024-06-09T21:29:04.838794+00:00 20134800.000144734979 15674000.014908874407 1
60470.895206486 2024-06-09T21:29:05.840382+00:00 20134800.000354003161 15673999.968062659726 1
60470.895218022 2024-06-09T21:29:06.837114+00:00 20134799.999675001949 15674000.036727385595 1
60470.895229602 2024-06-09T21:29:07.837604+00:00 20134799.999849975109 15673999.962854865938 1
60470.895241204 2024-06-09T21:29:08.840038+00:00 20134800.001103043556 15674000.024131987244 1
60470.895252749 2024-06-09T21:29:09.837528+00:00 20134799.999248497188 15673999.945301812142 1
60470.895264382 2024-06-09T21:29:10.842582+00:00 20134799.999099031091 15674000.057830998674 1
60470.895275934 2024-06-09T21:29:11.840669+00:00 20134800.001460414380 15673999.991226112470 1
60470.895287468 2024-06-09T21:29:12.837263+00:00 20134799.998966220766 15673999.976394876838 1
60470.895299043 2024-06-09T21:29:13.837311+00:00 20134800.000474136323 15674000.006338430569 1
60470.895310628 2024-06-09T21:29:14.838243+00:00 20134800.000541754067 15674000.000271406025 1
60470.895322190 2024-06-09T21:29:15.837241+00:00 20134799.998271137476 15674000.011403627694 1
60470.895334106 2024-06-09T21:29:16.866774+00:00 20134800.000399649143 15673999.994562201202 1
60470.895345654 2024-06-09T21:29:17.864512+00:00 20134800.000392552465 15673999.998402588069 1
60470.895357000 2024-06-09T21:29:18.844770+00:00 20134799.999542951584 15674000.009479101747 1
60470.895368648 2024-06-09T21:29:19.851178+00:00 20134800.000763203949 15673999.991153627634 1
60470.895380257 2024-06-09T21:29:20.854154+00:00 20134800.000427160412 15673999.986311106011 1
60470.895391876 2024-06-09T21:29:21.858088+00:00 20134799.999447822571 15674000.044599480927 1
60470.895403304 2024-06-09T21:29:22.845429+00:00 20134800.001630723476 15673999.981176016852 1
60470.895414984 2024-06-09T21:29:23.854595+00:00 20134799.998818799853 15674000.015653062612 1
60470.895426399 2024-06-09T21:29:24.840840+00:00 20134799.998981397599 15673999.964800940827 1
60470.895437997 2024-06-09T21:29:25.842931+00:00 20134800.000802103430 15673999.999358130619 1
60470.895449687 2024-06-09T21:29:26.852930+00:00 20134799.999765127897 15674000.047932537273 1
60470.895461553 2024-06-09T21:29:27.878206+00:00 20134799.999658342451 15673999.956159917638 1
60470.895472743 2024-06-09T21:29:28.844938+00:00 20134800.001671962440 15673999.998243670911 1
60470.895484323 2024-06-09T21:29:29.845513+00:00 20134800.000681888312 15673999.996317332610 1
60470.895495892 2024-06-09T21:29:30.845079+00:00 20134799.998379051685 15673999.998598156497 1
60470.895507484 2024-06-09T21:29:31.846635+00:00 20134799.999617062509 15674000.019878674299 1
60470.895519024 2024-06-09T21:29:32.843682+00:00 20134800.000335294753 15673999.990606836975 1
60470.895530781 2024-06-09T21:29:33.859476+00:00 20134799.999431282282 15673999.999144649133 1
60470.895542242 2024-06-09T21:29:34.849699+00:00 20134799.999480307102 15674000.046022856608 1
60470.895553676 2024-06-09T21:29:35.837636+00:00 20134800.000108532608 15673999.960810549557 1
60470.895565249 2024-06-09T21:29:36.837516+00:00 20134800.000773720443 15673999.995942503214 1
60470.895576866 2024-06-09T21:29:37.841269+00:00 20134799.998893897980 15673999.999935209751 1
60470.895588492 2024-06-09T21:29:38.845679+00:00 20134800.000390466303 15673999.992378585041 1
60470.895600070 2024-06-09T21:29:39.846022+00:00 20134800.001789290458 15674000.027358906344 1
60470.895611798 2024-06-09T21:29:40.859360+00:00 20134799.998168759048 15673999.959067227319 1
60470.895623132 2024-06-09T21:29:41.838569+00:00 20134800.001494448632 15674000.030432833359 1
60470.895634698 2024-06-09T21:29:42.837889+00:00 20134799.999220378697 15673999.968158015981 1
60470.895646354 2024-06-09T21:29:43.844977+00:00 20134800.000409364700 15674000.034179266542 1
60470.895657977 2024-06-09T21:29:44.849239+00:00 20134800.000237848610 15673999.987315330654 1
60470.895669627 2024-06-09T21:29:45.855791+00:00 20134799.999845951796 15674000.034057199955 1
60470.895681091 2024-06-09T21:29:46.846281+00:00 20134799.998975172639 15673999.966948049143 1
60470.895692769 2024-06-09T21:29:47.855226+00:00 20134800.000751256943 15673999.982490938157 1
60470.895704335 2024-06-09T21:29:48.854507+00:00 20134800.000378251076 15674000.023576956242 1
60470.895715906 2024-06-09T21:29:49.854258+00:00 20134800.000109136105 15674000.046182114631 1
60470.895727494 2024-06-09T21:29:50.855486+00:00 20134799.999155644327 15673999.940362976864 1
60470.895739150 2024-06-09T21:29:51.862543+00:00 20134799.999793965369 15674000.008265683427 1
60470.895750614 2024-06-09T21:29:52.853015+00:00 20134800.000561602414 15674000.007927743718 1
60470.895762123 2024-06-09T21:29:53.847452+00:00 20134799.999053496867 15673999.989805389196 1
60470.895773752 2024-06-09T21:29:54.852168+00:00 20134799.999894972891 15674000.001752754673 1
60470.895785307 2024-06-09T21:29:55.850507+00:00 20134800.000377263874 15674000.001596001908 1
60470.895797185 2024-06-09T21:29:56.876759+00:00 20134800.000616166741 15673999.980459187180 1
60470.895808338 2024-06-09T21:29:57.840399+00:00 20134799.999992113560 15674000.034052191302 1
60470.895820054 2024-06-09T21:29:58.852636+00:00 20134799.999595131725 15674000.008979177102 1
60470.895831688 2024-06-09T21:29:59.857867+00:00 20134799.998603004962 15674000.018075723201 1
60470.895843272 2024-06-09T21:30:00.858717+00:00 20134800.001920126379 15673999.946426635608 1
60470.895854737 2024-06-09T21:30:01.849300+00:00 20134799.999743238091 15674000.032457834110 1
60470.895866347 2024-06-09T21:30:02.852322+00:00 20134800.000408206135 15673999.974526289850 1
60470.895877847 2024-06-09T21:30:03.845969+00:00 20134799.999066177756 15673999.997278681025 1
60470.895889427 2024-06-09T21:30:04.846435+00:00 20134800.000964310020 15674000.005586806685 1
60470.895901036 2024-06-09T21:30:05.849483+00:00 20134799.999849975109 15674000.004034081474 1
60470.895912645 2024-06-09T21:30:06.852535+00:00 20134799.999728247523 15674000.030619772151 1
60470.895924160 2024-06-09T21:30:07.847469+00:00 20134799.999222021550 15673999.957858033478 1
60470.895935758 2024-06-09T21:30:08.849533+00:00 20134800.002015542239 15674000.031827045605 1
60470.895947298 2024-06-09T21:30:09.846524+00:00 20134800.000213623047 15673999.992902481928 1
60470.895958862 2024-06-09T21:30:10.845647+00:00 20134799.997952185571 15674000.017565326765 1
60470.895970355 2024-06-09T21:30:11.838701+00:00 20134799.999668646604 15673999.994853563607 1
60470.895982107 2024-06-09T21:30:12.854026+00:00 20134800.001492254436 15673999.974208692089 1
60470.895993521 2024-06-09T21:30:13.840276+00:00 20134799.998694151640 15673999.994862973690 1
60470.896005282 2024-06-09T21:30:14.856399+00:00 20134800.000971905887 15673999.959407178685 1
60470.896016877 2024-06-09T21:30:15.858145+00:00 20134800.000645671040 15674000.053949117661 1
60470.896028419 2024-06-09T21:30:16.855427+00:00 20134799.999299041927 15674000.011172939092 1
60470.896039838 2024-06-09T21:30:17.842050+00:00 20134799.999382805079 15673999.996623056009 1
60470.896051365 2024-06-09T21:30:18.837963+00:00 20134800.000620547682 15673999.983277983963 1
60470.896062940 2024-06-09T21:30:19.837996+00:00 20134799.999787740409 15674000.022768346593 1
60470.896074533 2024-06-09T21:30:20.839660+00:00 20134800.000685036182 15673999.955977879465 1
60470.896086082 2024-06-09T21:30:21.837495+00:00 20134799.999047841877 15674000.007869247347 1
60470.896097685 2024-06-09T21:30:22.839949+00:00 20134800.000523943454 15674000.016761302948 1
60470.896109283 2024-06-09T21:30:23.842010+00:00 20134799.999540604651 15673999.986977463588 1
60470.896120843 2024-06-09T21:30:24.840778+00:00 20134799.999788843095 15674000.011301305145 1
60470.896132383 2024-06-09T21:30:25.837945+00:00 20134799.999964602292 15673999.994487747550 1
60470.896143958 2024-06-09T21:30:26.837924+00:00 20134800.000122498721 15673999.983575074002 1
60470.896155531 2024-06-09T21:30:27.837874+00:00 20134800.000580422580 15674000.023448599502 1
60470.896167106 2024-06-09T21:30:28.837998+00:00 20134799.998943410814 15674000.020360756665 1
60470.896178953 2024-06-09T21:30:29.861589+00:00 20134800.002574346960 15673999.967232864350 1
60470.896190293 2024-06-09T21:30:30.841297+00:00 20134799.997883375734 15674000.018622832373 1
60470.896201822 2024-06-09T21:30:31.837407+00:00 20134800.001381710172 15674000.024350173771 1
60470.896213399 2024-06-09T21:30:32.837646+00:00 20134799.998514521867 15673999.971570190042 1
60470.896224972 2024-06-09T21:30:33.837566+00:00 20134800.001087147743 15673999.976208947599 1
60470.896236558 2024-06-09T21:30:34.838575+00:00 20134799.999386049807 15674000.025472069159 1
60470.896248139 2024-06-09T21:30:35.839256+00:00 20134800.000858031213 15674000.012164127082 1
60470.896259693 2024-06-09T21:30:36.837505+00:00 20134799.998183898628 15673999.997113199905 1
60470.896271270 2024-06-09T21:30:37.837720+00:00 20134800.000553630292 15673999.973511176184 1
60470.896282894 2024-06-09T21:30:38.842026+00:00 20134800.000523123890 15674000.014449127018 1
60470.896294422 2024-06-09T21:30:39.838105+00:00 20134800.001293115318 15673999.995934840292 1
60470.896306002 2024-06-09T21:30:40.838555+00:00 20134799.998646985739 15674000.008288372308 1
60470.896317565 2024-06-09T21:30:41.837640+00:00 20134800.000637035817 15674000.023728704080 1
60470.896329144 2024-06-09T21:30:42.837989+00:00 20134800.000187989324 15673999.995956467465 1
60470.896340713 2024-06-09T21:30:43.837616+00:00 20134799.999302569777 15673999.948806157336 1
60470.896352301 2024-06-09T21:30:44.838784+00:00 20134800.000762864947 15674000.048338558525 1
60470.896363916 2024-06-09T21:30:45.842352+00:00 20134799.999693032354 15673999.975217733532 1
60470.896375529 2024-06-09T21:30:46.845732+00:00 20134799.999645482749 15674000.011433370411 1
60470.896387008 2024-06-09T21:30:47.837496+00:00 20134799.999806705862 15673999.973169140518 1
60470.896398576 2024-06-09T21:30:48.836930+00:00 20134800.000777516514 15674000.055653762072 1
60470.896410343 2024-06-09T21:30:49.853613+00:00 20134799.999275747687 15673999.965116873384 1
60470.896421851 2024-06-09T21:30:50.847877+00:00 20134800.000164229423 15673999.968745987862 1
60470.896433429 2024-06-09T21:30:51.848274+00:00 20134800.000021111220 15674000.014379758388 1
60470.896444981 2024-06-09T21:30:52.846385+00:00 20134799.999690596014 15674000.023398198187 1
60470.896456731 2024-06-09T21:30:53.861588+00:00 20134800.000708755106 15673999.996347913519 1
60470.896468611 2024-06-09T21:30:54.887984+00:00 20134800.000039547682 15673999.978652641177 1
60470.896479764 2024-06-09T21:30:55.851654+00:00 20134799.999731507152 15674000.022966222838 1
60470.896491291 2024-06-09T21:30:56.847589+00:00 20134799.999109882861 15674000.000209400430 1
60470.896502819 2024-06-09T21:30:57.843552+00:00 20134800.000901363790 15673999.973239563406 1
60470.896514397 2024-06-09T21:30:58.843889+00:00 20134800.000197172165 15673999.999837305397 1
60470.896526035 2024-06-09T21:30:59.849416+00:00 20134799.998916134238 15674000.019696535543 1
60470.896537946 2024-06-09T21:31:00.878537+00:00 20134800.001027267426 15673999.983942013234 1
60470.896549730 2024-06-09T21:31:01.896633+00:00 20134799.999709267169 15674000.004144502804 1
60470.896560720 2024-06-09T21:31:02.846219+00:00 20134800.000382423401 15674000.008287385106 1
60470.896572198 2024-06-09T21:31:03.837938+00:00 20134799.999326929450 15674000.012229852378 1
60470.896583861 2024-06-09T21:31:04.845620+00:00 20134799.999060101807 15673999.992201529443 1
60470.896595357 2024-06-09T21:31:05.838801+00:00 20134800.001512512565 15674000.018901653588 1
60470.896606919 2024-06-09T21:31:06.837830+00:00 20134800.000024825335 15674000.007364936173 1
60470.896618485 2024-06-09T21:31:07.837135+00:00 20134799.998974416405 15673999.971110405400 1
60470.896630066 2024-06-09T21:31:08.837756+00:00 20134800.000567674637 15674000.011316575110 1
60470.896641648 2024-06-09T21:31:09.838444+00:00 20134799.999373529106 15674000.010941561311 1
60470.896653214 2024-06-09T21:31:10.837667+00:00 20134800.001115910709 15673999.966533338651 1
60470.896664913 2024-06-09T21:31:11.848495+00:00 20134799.999469000846 15674000.016935659572 1
60470.896676362 2024-06-09T21:31:12.837727+00:00 20134799.999683465809 15673999.974425895140 1
60470.896687974 2024-06-09T21:31:13.840946+00:00 20134799.999368444085 15674000.004172308370 1
60470.896699512 2024-06-09T21:31:14.837883+00:00 20134800.001608137041 15673999.999992163852 1
60470.896711095 2024-06-09T21:31:15.838590+00:00 20134799.998910367489 15674000.015427513048 1
60470.896722794 2024-06-09T21:31:16.849356+00:00 20134800.000991981477 15674000.017378373072 1
60470.896734453 2024-06-09T21:31:17.856721+00:00 20134799.999260980636 15673999.968019478023 1
60470.896745909 2024-06-09T21:31:18.846563+00:00 20134800.000928685069 15674000.018300330266 1
60470.896757387 2024-06-09T21:31:19.838193+00:00 20134799.999849893153 15673999.988888626918 1
60470.896768981 2024-06-09T21:31:20.839960+00:00 20134800.000556819141 15674000.024725753814 1
60470.896780781 2024-06-09T21:31:21.859437+00:00 20134799.998444925994 15673999.986175261438 1
60470.896792184 2024-06-09T21:31:22.844670+00:00 20134800.000581182539 15673999.999500157312 1
60470.896803839 2024-06-09T21:31:23.851677+00:00 20134800.000339318067 15673999.988528866321 1
60470.896815392 2024-06-09T21:31:24.849853+00:00 20134799.998679734766 15673999.980331005529 1
60470.896826900 2024-06-09T21:31:25.844144+00:00 20134800.001078266650 15674000.035099789500 1
60470.896838493 2024-06-09T21:31:26.845811+00:00 20134800.000362996012 15674000.010138409212 1
60470.896850051 2024-06-09T21:31:27.844438+00:00 20134799.999021001160 15673999.981605030596 1
60470.896861789 2024-06-09T21:31:28.858609+00:00 20134799.999921694398 15673999.991181442514 1
60470.896873196 2024-06-09T21:31:29.844099+00:00 20134799.999749265611 15674000.023642832413 1
60470.896884889 2024-06-09T21:31:30.854415+00:00 20134800.001033037901 15673999.999547554180 1
60470.896896455 2024-06-09T21:31:31.853652+00:00 20134799.999212685972 15674000.004627428949 1
60470.896908270 2024-06-09T21:31:32.874531+00:00 20134800.000148359686 15673999.981372419745 1
60470.896919535 2024-06-09T21:31:33.847885+00:00 20134800.000303816050 15673999.982936574146 1
60470.896931120 2024-06-09T21:31:34.848762+00:00 20134799.999131660908 15674000.013644715771 1
60470.896942748 2024-06-09T21:31:35.853395+00:00 20134800.001404166222 15674000.027969967574 1
60470.896954209 2024-06-09T21:31:36.843604+00:00 20134799.999808289111 15674000.000178452581 1
60470.896965904 2024-06-09T21:31:37.854143+00:00 20134799.998971421272 15673999.982463976368 1
60470.896977528 2024-06-09T21:31:38.858450+00:00 20134800.001193016768 15674000.016011387110 1
60470.896988936 2024-06-09T21:31:39.844060+00:00 20134799.998255234212 15673999.971084505320 1
60470.897000715 2024-06-09T21:31:40.861812+00:00 20134799.999873761088 15674000.014857955277 1
60470.897012109 2024-06-09T21:31:41.846209+00:00 20134800.001080088317 15673999.972531991079 1
60470.897023860 2024-06-09T21:31:42.861483+00:00 20134799.998973716050 15674000.019291317090 1
60470.897035344 2024-06-09T21:31:43.853704+00:00 20134800.000926505774 15673999.992103787139 1
60470.897046919 2024-06-09T21:31:44.853835+00:00 20134800.000726625323 15673999.987415146083 1
60470.897058306 2024-06-09T21:31:45.837611+00:00 20134799.999443974346 15674000.031940178946 1
60470.897069882 2024-06-09T21:31:46.837779+00:00 20134799.999896321446 15673999.952198844403 1
60470.897081533 2024-06-09T21:31:47.844422+00:00 20134799.999204404652 15674000.065672457218 1
60470.897093122 2024-06-09T21:31:48.845720+00:00 20134800.000648591667 15673999.953312162310 1
60470.897104774 2024-06-09T21:31:49.852472+00:00 20134800.001268547028 15674000.015385586768 1
60470.897116270 2024-06-09T21:31:50.845704+00:00 20134799.999792896211 15674000.001485681161 1
60470.897128211 2024-06-09T21:31:51.877463+00:00 20134799.998354274780 15674000.012341726571 1
60470.897139331 2024-06-09T21:31:52.838181+00:00 20134800.000128522515 15673999.966509317979 1
60470.897150990 2024-06-09T21:31:53.845495+00:00 20134800.000626001507 15674000.012643011287 1
60470.897162468 2024-06-09T21:31:54.837269+00:00 20134800.000250335783 15674000.015178944916 1
60470.897174289 2024-06-09T21:31:55.858529+00:00 20134799.999695986509 15673999.993182251230 1
60470.897185920 2024-06-09T21:31:56.863496+00:00 20134800.000382609665 15674000.010483317077 1
60470.897197406 2024-06-09T21:31:57.855893+00:00 20134799.999278098345 15674000.015436382964 1
60470.897208767 2024-06-09T21:31:58.837436+00:00 20134800.000934645534 15673999.970556693152 1
60470.897220419 2024-06-09T21:31:59.844214+00:00 20134800.000172048807 15673999.995662815869 1
60470.897231994 2024-06-09T21:32:00.844316+00:00 20134799.999954737723 15674000.036096164957 1
60470.897243547 2024-06-09T21:32:01.842429+00:00 20134800.000061217695 15673999.978265292943 1
60470.897255104 2024-06-09T21:32:02.840994+00:00 20134800.000641513616 15674000.002444239333 1
60470.897266816 2024-06-09T21:32:03.852915+00:00 20134799.998238768429 15673999.988518089056 1
60470.897278299 2024-06-09T21:32:04.844994+00:00 20134800.001003932208 15673999.986889543012 1
60470.897289881 2024-06-09T21:32:05.845698+00:00 20134799.999044578522 15674000.006177391857 1
60470.897301452 2024-06-09T21:32:06.845418+00:00 20134800.000252004713 15674000.015837708488 1
60470.897313012 2024-06-09T21:32:07.844263+00:00 20134800.000049222261 15674000.002215879038 1
60470.897324589 2024-06-09T21:32:08.844470+00:00 20134800.000302471220 15673999.996251456439 1
60470.897336209 2024-06-09T21:32:09.848466+00:00 20134800.000336360186 15673999.981393747032 1
60470.897347660 2024-06-09T21:32:10.837862+00:00 20134799.998161431402 15673999.987155390903 1
60470.897359344 2024-06-09T21:32:11.847297+00:00 20134800.000254888088 15674000.027389224619 1
60470.897370876 2024-06-09T21:32:12.843668+00:00 20134800.001441370696 15673999.986653374508 1
60470.897382406 2024-06-09T21:32:13.839891+00:00 20134799.999774385244 15674000.021005654708 1
60470.897393978 2024-06-09T21:32:14.839736+00:00 20134800.000924285501 15673999.996296150610 1
60470.897405538 2024-06-09T21:32:15.838471+00:00 20134799.999347034842 15673999.991537269205 1
60470.897417110 2024-06-09T21:32:16.838291+00:00 20134799.998871885240 15673999.977677280083 1
60470.897428683 2024-06-09T21:32:17.838262+00:00 20134800.000725299120 15674000.028933683410 1
60470.897440254 2024-06-09T21:32:18.837938+00:00 20134799.998900648206 15674000.012062516063 1
60470.897451825 2024-06-09T21:32:19.837682+00:00 20134800.001152340323 15674000.003146756440 1
60470.897463402 2024-06-09T21:32:20.837963+00:00 20134799.998960532248 15673999.968790298328 1
60470.897474976 2024-06-09T21:32:21.837956+00:00 20134800.001139283180 15674000.024101175368 1
60470.897486586 2024-06-09T21:32:22.840986+00:00 20134799.999699100852 15673999.984282383695 1
60470.897498163 2024-06-09T21:32:23.841313+00:00 20134800.001214187592 15674000.006659680977 1
60470.897509697 2024-06-09T21:32:24.837818+00:00 20134800.000402230769 15674000.016435347497 1
60470.897521265 2024-06-09T21:32:25.837288+00:00 20134799.998751223087 15673999.992700820789 1
60470.897532845 2024-06-09T21:32:26.837791+00:00 20134800.000059202313 15674000.005914883688 1
60470.897544413 2024-06-09T21:32:27.837265+00:00 20134800.000424921513 15673999.994761563838 1
60470.897555986 2024-06-09T21:32:28.837230+00:00 20134799.999344311655 15673999.994187297300 1
60470.897567571 2024-06-09T21:32:29.838169+00:00 20134800.000579435378 15673999.985920263454 1
60470.897579136 2024-06-09T21:32:30.837388+00:00 20134799.999121796340 15674000.002355748788 1
60470.897590723 2024-06-09T21:32:31.838471+00:00 20134800.000472202897 15673999.980526236817 1
60470.897602284 2024-06-09T21:32:32.837352+00:00 20134800.000048581511 15674000.016341926530 1
60470.897613857 2024-06-09T21:32:33.837261+00:00 20134800.000022470951 15674000.021026831120 1
60470.897625456 2024-06-09T21:32:34.839383+00:00 20134800.000206891447 15674000.004170453176 1
60470.897637096 2024-06-09T21:32:35.845100+00:00 20134799.999450024217 15673999.977135881782 1
60470.897648598 2024-06-09T21:32:36.838871+00:00 20134799.999545492232 15674000.001896986738 1
60470.897660257 2024-06-09T21:32:37.846182+00:00 20134800.000859707594 15674000.026281442493 1
60470.897671740 2024-06-09T21:32:38.838336+00:00 20134799.999021083117 15673999.993232779205 1
60470.897683317 2024-06-09T21:32:39.838572+00:00 20134800.000218730420 15673999.970097566023 1
60470.897694885 2024-06-09T21:32:40.838083+00:00 20134800.001300629228 15674000.033554457128 1
60470.897706459 2024-06-09T21:32:41.838098+00:00 20134799.999533280730 15673999.992529537529 1
60470.897718028 2024-06-09T21:32:42.837599+00:00 20134799.998886764050 15673999.977878892794 1
60470.897729602 2024-06-09T21:32:43.837637+00:00 20134800.001060202718 15674000.033765433356 1
60470.897741175 2024-06-09T21:32:44.837549+00:00 20134799.999553922564 15674000.009330090135 1
60470.897752748 2024-06-09T21:32:45.837394+00:00 20134800.000369369984 15673999.981671053916 1
60470.897764330 2024-06-09T21:32:46.838071+00:00 20134799.999274492264 15674000.020104752854 1
60470.897775959 2024-06-09T21:32:47.842864+00:00 20134800.000539287925 15673999.971120648086 1
60470.897787644 2024-06-09T21:32:48.852397+00:00 20134799.999684300274 15673999.997306341305 1
60470.897799056 2024-06-09T21:32:49.838387+00:00 20134800.000165447593 15673999.983101064339 1
60470.897810624 2024-06-09T21:32:50.837937+00:00 20134800.000371646136 15674000.036330893636 1
60470.897822311 2024-06-09T21:32:51.847703+00:00 20134799.999029971659 15673999.981085628271 1
60470.897833986 2024-06-09T21:32:52.856380+00:00 20134800.000752769411 15673999.986368514597 1
60470.897845433 2024-06-09T21:32:53.845437+00:00 20134799.999518327415 15674000.015294859186 1
60470.897857204 2024-06-09T21:32:54.862435+00:00 20134800.001280933619 15673999.999978385866 1
60470.897868691 2024-06-09T21:32:55.854932+00:00 20134799.999081846327 15673999.988784277812 1
60470.897880072 2024-06-09T21:32:56.838201+00:00 20134799.999300543219 15674000.001252440736 1
60470.897891633 2024-06-09T21:32:57.837067+00:00 20134800.000771053135 15673999.995820932090 1
60470.897903393 2024-06-09T21:32:58.853151+00:00 20134799.998355437070 15673999.997422110289 1
60470.897914954 2024-06-09T21:32:59.852047+00:00 20134800.001942265779 15674000.020738555118 1
60470.897926534 2024-06-09T21:33:00.852480+00:00 20134799.999411795288 15673999.981315504760 1
60470.897937945 2024-06-09T21:33:01.838415+00:00 20134800.000875260681 15674000.017185684294 1
60470.897949607 2024-06-09T21:33:02.846067+00:00 20134799.999731600285 15674000.004436073825 1
60470.897961090 2024-06-09T21:33:03.838220+00:00 20134800.000343911350 15674000.020765155554 1
60470.897972659 2024-06-09T21:33:04.837775+00:00 20134799.998947646469 15673999.976725652814 1
60470.897984236 2024-06-09T21:33:05.838031+00:00 20134799.999515444040 15673999.979195144027 1
60470.897995846 2024-06-09T21:33:06.841141+00:00 20134800.000516291708 15673999.996493926272 1
60470.898007453 2024-06-09T21:33:07.843966+00:00 20134800.000714465976 15674000.031714333221 1
60470.898018961 2024-06-09T21:33:08.838245+00:00 20134799.999381057918 15673999.999167302623 1
60470.898030526 2024-06-09T21:33:09.837422+00:00 20134799.999859325588 15673999.965554004535 1
60470.898042102 2024-06-09T21:33:10.837627+00:00 20134800.002469878644 15674000.023648902774 1
60470.898053773 2024-06-09T21:33:11.846002+00:00 20134799.998938463628 15674000.013093868271 1
60470.898065254 2024-06-09T21:33:12.837955+00:00 20134799.999052472413 15673999.987765079364 1
60470.898076833 2024-06-09T21:33:13.838364+00:00 20134800.000581543893 15674000.003690291196 1
60470.898088490 2024-06-09T21:33:14.845496+00:00 20134800.000179626048 15673999.985408304259 1
60470.898099977 2024-06-09T21:33:15.838012+00:00 20134799.999639410526 15673999.997638724744 1
60470.898111545 2024-06-09T21:33:16.837494+00:00 20134800.000443588942 15674000.038873054087 1
60470.898123138 2024-06-09T21:33:17.839100+00:00 20134799.999800942838 15673999.972447145730 1
60470.898134692 2024-06-09T21:33:18.837351+00:00 20134800.000193197280 15673999.985298227519 1
60470.898146265 2024-06-09T21:33:19.837316+00:00 20134799.998764380813 15674000.040571559221 1
60470.898157845 2024-06-09T21:33:20.837797+00:00 20134800.000259064138 15673999.971722749993 1
60470.898169415 2024-06-09T21:33:21.837431+00:00 20134800.001725502312 15674000.020671488717 1
60470.898180997 2024-06-09T21:33:22.838114+00:00 20134799.998632036150 15673999.969321534038 1
60470.898192637 2024-06-09T21:33:23.843795+00:00 20134799.999684035778 15674000.018445504829 1
60470.898204147 2024-06-09T21:33:24.838344+00:00 20134799.999824199826 15674000.003084437922 1
60470.898215862 2024-06-09T21:33:25.850429+00:00 20134799.999468889087 15673999.990315992385 1
60470.898227283 2024-06-09T21:33:26.837275+00:00 20134800.000722639263 15674000.001028269529 1
60470.898238881 2024-06-09T21:33:27.839276+00:00 20134800.000758957118 15674000.016187451780 1
60470.898250472 2024-06-09T21:33:28.840789+00:00 20134799.999034292996 15673999.992287848145 1
60470.898262003 2024-06-09T21:33:29.837079+00:00 20134800.000117525458 15673999.964678548276 1
60470.898273584 2024-06-09T21:33:30.837719+00:00 20134800.001223523170 15674000.006331186742 1
60470.898285153 2024-06-09T21:33:31.837198+00:00 20134800.000368610024 15673999.998584749177 1
60470.898296729 2024-06-09T21:33:32.837413+00:00 20134799.999097168446 15674000.002199590206 1
60470.898308302 2024-06-09T21:33:33.837333+00:00 20134800.000236410648 15674000.027673743665 1
60470.898319931 2024-06-09T21:33:34.842057+00:00 20134800.000683825463 15673999.989997735247 1
60470.898331479 2024-06-09T21:33:35.839783+00:00 20134799.997412350029 15673999.994651066139 1
60470.898343023 2024-06-09T21:33:36.837172+00:00 20134800.000515270978 15674000.024842552841 1
60470.898354601 2024-06-09T21:33:37.837559+00:00 20134800.002693038434 15673999.996734350920 1
60470.898366174 2024-06-09T21:33:38.837415+00:00 20134799.998967237771 15673999.968786962330 1
60470.898377752 2024-06-09T21:33:39.837785+00:00 20134800.000521879643 15674000.012820584700 1
60470.898389328 2024-06-09T21:33:40.837967+00:00 20134799.998608391732 15673999.991581428796 1
60470.898401020 2024-06-09T21:33:41.848093+00:00 20134800.000651422888 15673999.990594998002 1
60470.898412473 2024-06-09T21:33:42.837680+00:00 20134799.999456435442 15674000.018000900745 1
60470.898424075 2024-06-09T21:33:43.840093+00:00 20134799.999040436000 15674000.015481403098 1
60470.898435728 2024-06-09T21:33:44.846859+00:00 20134800.000381968915 15673999.992818681523 1
60470.898447213 2024-06-09T21:33:45.839222+00:00 20134799.998900655657 15673999.989316005260 1
60470.898458838 2024-06-09T21:33:46.843583+00:00 20134800.001347370446 15673999.986174721271 1
60470.898470341 2024-06-09T21:33:47.837494+00:00 20134799.999689769000 15674000.055323336273 1
60470.898481914 2024-06-09T21:33:48.837357+00:00 20134800.000448826700 15673999.987868614495 1
60470.898493532 2024-06-09T21:33:49.841139+00:00 20134799.999858241528 15673999.971520479769 1
60470.898505062 2024-06-09T21:33:50.837330+00:00 20134800.000888694078 15674000.006963850930 1
60470.898516632 2024-06-09T21:33:51.837030+00:00 20134800.000033933669 15673999.997060535476 1
60470.898528215 2024-06-09T21:33:52.837738+00:00 20134800.000755045563 15674000.005610410124 1
60470.898539791 2024-06-09T21:33:53.837981+00:00 20134799.999321922660 15673999.982015287504 1
60470.898551401 2024-06-09T21:33:54.841077+00:00 20134799.999041430652 15673999.988502988592 1
60470.898562938 2024-06-09T21:33:55.837793+00:00 20134800.001533463597 15674000.005365887657 1
60470.898574511 2024-06-09T21:33:56.837726+00:00 20134799.997277718037 15674000.059059068561 1
60470.898586080 2024-06-09T21:33:57.837350+00:00 20134800.001437455416 15673999.954627905041 1
60470.898597654 2024-06-09T21:33:58.837301+00:00 20134799.999214235693 15674000.015049502254 1
60470.898609237 2024-06-09T21:33:59.838102+00:00 20134800.000892337412 15673999.998870531097 1
60470.898620815 2024-06-09T21:34:00.838409+00:00 20134799.999444484711 15673999.989376949146 1
60470.898633260 2024-06-09T21:34:01.913710+00:00 20134800.001062780619 15673999.994938235730 1
60470.898644131 2024-06-09T21:34:02.852901+00:00 20134800.001035768539 15674000.019568128511 1
60470.898655547 2024-06-09T21:34:03.839299+00:00 20134799.998288970441 15673999.969577521086 1
60470.898667107 2024-06-09T21:34:04.838054+00:00 20134800.000105567276 15673999.981819113716 1
60470.898678706 2024-06-09T21:34:05.840171+00:00 20134799.999279960990 15674000.028658121824 1
60470.898690301 2024-06-09T21:34:06.842057+00:00 20134800.001180406660 15673999.995478205383 1
60470.898701834 2024-06-09T21:34:07.838479+00:00 20134799.999093346298 15674000.010658830404 1
60470.898713450 2024-06-09T21:34:08.842084+00:00 20134800.001868516207 15674000.024143183604 1
60470.898725074 2024-06-09T21:34:09.846370+00:00 20134799.998778771609 15674000.000511558726 1
60470.898736772 2024-06-09T21:34:10.857059+00:00 20134799.999754577875 15673999.972973821685 1
60470.898748321 2024-06-09T21:34:11.854920+00:00 20134799.999599833041 15674000.009276252240 1
60470.898759882 2024-06-09T21:34:12.853847+00:00 20134800.000436987728 15674000.004186356440 1
60470.898771478 2024-06-09T21:34:13.855697+00:00 20134800.000488065183 15673999.979958724231 1
60470.898782974 2024-06-09T21:34:14.848910+00:00 20134800.000680368394 15674000.015264421701 1
60470.898794436 2024-06-09T21:34:15.839305+00:00 20134799.999230623245 15674000.001011868939 1
60470.898806546 2024-06-09T21:34:16.885583+00:00 20134799.999382559210 15674000.027532130480 1
60470.898817632 2024-06-09T21:34:17.843396+00:00 20134800.000159226358 15673999.942650675774 1
60470.898829168 2024-06-09T21:34:18.840122+00:00 20134800.000568583608 15674000.048500163481 1
60470.898840713 2024-06-09T21:34:19.837601+00:00 20134800.000083714724 15673999.985631385818 1
60470.898852516 2024-06-09T21:34:20.857372+00:00 20134799.999288726598 15673999.966689713299 1
60470.898863968 2024-06-09T21:34:21.846849+00:00 20134799.999370835721 15674000.026728786528 1
60470.898875537 2024-06-09T21:34:22.846437+00:00 20134800.001977078617 15673999.992915023118 1
60470.898887014 2024-06-09T21:34:23.837981+00:00 20134799.998544659466 15674000.004273854196 1
60470.898898759 2024-06-09T21:34:24.852753+00:00 20134800.000871453434 15674000.002888808027 1
60470.898910261 2024-06-09T21:34:25.846508+00:00 20134799.999958891422 15673999.988553831354 1
60470.898921837 2024-06-09T21:34:26.846696+00:00 20134800.000060990453 15674000.014039013535 1
60470.898933379 2024-06-09T21:34:27.843934+00:00 20134799.999289978296 15674000.001425098628 1
60470.898944896 2024-06-09T21:34:28.839005+00:00 20134799.999128773808 15673999.999422371387 1
60470.898956460 2024-06-09T21:34:29.838184+00:00 20134800.000569328666 15674000.012258950621 1
60470.898968030 2024-06-09T21:34:30.837772+00:00 20134800.000913847238 15673999.978130474687 1
60470.898979751 2024-06-09T21:34:31.850532+00:00 20134799.998769775033 15674000.004209883511 1
60470.898991222 2024-06-09T21:34:32.841546+00:00 20134800.001030303538 15673999.995512809604 1
60470.899002749 2024-06-09T21:34:33.837469+00:00 20134800.000393785536 15673999.994287088513 1
60470.899014336 2024-06-09T21:34:34.838595+00:00 20134799.999419745058 15674000.036758769304 1
60470.899025902 2024-06-09T21:34:35.837914+00:00 20134800.000003479421 15673999.972196174785 1
60470.899037471 2024-06-09T21:34:36.837485+00:00 20134799.999408170581 15673999.984335811809 1
60470.899049044 2024-06-09T21:34:37.837420+00:00 20134800.001289188862 15674000.023694895208 1
60470.899060631 2024-06-09T21:34:38.838479+00:00 20134799.998766571283 15673999.981301154941 1
60470.899072195 2024-06-09T21:34:39.837691+00:00 20134800.001267161220 15674000.005485987291 1
60470.899083773 2024-06-09T21:34:40.838007+00:00 20134799.999806217849 15673999.985504530370 1
60470.899095350 2024-06-09T21:34:41.838287+00:00 20134799.999360151589 15674000.005823740736 1
60470.899106991 2024-06-09T21:34:42.843986+00:00 20134800.000031523407 15673999.997850405052 1
60470.899118490 2024-06-09T21:34:43.837547+00:00 20134800.001223035157 15673999.989027412608 1
60470.899130119 2024-06-09T21:34:44.842325+00:00 20134799.998120069504 15674000.032240765169 1
60470.899141653 2024-06-09T21:34:45.838852+00:00 20134800.001134693623 15673999.993508338928 1
60470.899153222 2024-06-09T21:34:46.838357+00:00 20134799.999965667725 15674000.001465016976 1
60470.899164804 2024-06-09T21:34:47.839057+00:00 20134799.999873533845 15674000.008949747309 1
60470.899176367 2024-06-09T21:34:48.838073+00:00 20134800.000089250505 15673999.992274504155 1
60470.899187960 2024-06-09T21:34:49.839742+00:00 20134799.999666590244 15673999.991773488000 1
60470.899199508 2024-06-09T21:34:50.837473+00:00 20134799.999907609075 15674000.029217606410 1
60470.899211082 2024-06-09T21:34:51.837466+00:00 20134800.000324286520 15673999.985494956374 1
60470.899222658 2024-06-09T21:34:52.837634+00:00 20134800.001178562641 15673999.991381859407 1
60470.899234231 2024-06-09T21:34:53.837534+00:00 20134799.999231416732 15673999.982287831604 1
60470.899245817 2024-06-09T21:34:54.838576+00:00 20134800.000328239053 15674000.024176253006 1
60470.899257388 2024-06-09T21:34:55.838324+00:00 20134799.997882116586 15673999.974664388224 1
60470.899268954 2024-06-09T21:34:56.837587+00:00 20134800.000282246619 15674000.024981947616 1
60470.899280535 2024-06-09T21:34:57.838207+00:00 20134800.000689703971 15673999.993597576395 1
60470.899292100 2024-06-09T21:34:58.837405+00:00 20134799.999771196395 15674000.019102714956 1
60470.899303678 2024-06-09T21:34:59.837767+00:00 20134800.001240901649 15674000.001980695873 1
60470.899315252 2024-06-09T21:35:00.837728+00:00 20134800.000179529190 15673999.978947101161 1
60470.899327002 2024-06-09T21:35:01.852943+00:00 20134799.998633321375 15674000.008070502430 1
60470.899338489 2024-06-09T21:35:02.845474+00:00 20134799.999450176954 15673999.967659125105 1
60470.899350120 2024-06-09T21:35:03.850338+00:00 20134800.000712897629 15674000.026534637436 1
60470.899361791 2024-06-09T21:35:04.858703+00:00 20134800.000600267202 15673999.993653101847 1
60470.899373214 2024-06-09T21:35:05.845715+00:00 20134799.999600134790 15674000.026783691719 1
60470.899384724 2024-06-09T21:35:06.840145+00:00 20134799.999541174620 15673999.967697774991 1
60470.899396363 2024-06-09T21:35:07.845791+00:00 20134800.000690728426 15674000.001223150641 1
60470.899408057 2024-06-09T21:35:08.856117+00:00 20134799.999091591686 15674000.001218521968 1
60470.899419505 2024-06-09T21:35:09.845202+00:00 20134800.000910054892 15674000.017671307549 1
60470.899431007 2024-06-09T21:35:10.838965+00:00 20134799.998205874115 15673999.999732729048 1
60470.899442572 2024-06-09T21:35:11.838216+00:00 20134800.000684693456 15673999.992453036830 1
60470.899454144 2024-06-09T21:35:12.838067+00:00 20134800.001787927002 15674000.000176917762 1
60470.899465750 2024-06-09T21:35:13.840755+00:00 20134799.998993694782 15673999.996247963980 1
60470.899477322 2024-06-09T21:35:14.840638+00:00 20134800.000460971147 15673999.984664494172 1
60470.899488877 2024-06-09T21:35:15.838979+00:00 20134799.999948095530 15674000.034984553233 1
60470.899500480 2024-06-09T21:35:16.841511+00:00 20134799.999499354511 15673999.969368210062 1
60470.899512435 2024-06-09T21:35:17.874385+00:00 20134800.001555468887 15674000.041194478050 1
60470.899523652 2024-06-09T21:35:18.843555+00:00 20134799.998844720423 15673999.948211090639 1
60470.899535164 2024-06-09T21:35:19.838210+00:00 20134799.999863252044 15674000.027801696211 1
60470.899546742 2024-06-09T21:35:20.838466+00:00 20134799.998169898987 15673999.980892186984 1
60470.899558314 2024-06-09T21:35:21.838317+00:00 20134800.003007110208 15673999.996366811916 1
60470.899569997 2024-06-09T21:35:22.847685+00:00 20134799.998969864100 15674000.035783221945 1
60470.899581505 2024-06-09T21:35:23.842006+00:00 20134800.000209618360 15673999.982171092182 1
60470.899593040 2024-06-09T21:35:24.838656+00:00 20134799.999093037099 15674000.022020321339 1
60470.899604605 2024-06-09T21:35:25.837865+00:00 20134800.000038936734 15673999.968633811921 1
60470.899616174 2024-06-09T21:35:26.837457+00:00 20134800.001329094172 15673999.990029763430 1
60470.899627828 2024-06-09T21:35:27.844319+00:00 20134799.998382084072 15674000.020785117522 1
60470.899639367 2024-06-09T21:35:28.841282+00:00 20134800.000196110457 15674000.001916566864 1
60470.899650915 2024-06-09T21:35:29.839062+00:00 20134800.000161729753 15673999.993371166289 1
60470.899662569 2024-06-09T21:35:30.845921+00:00 20134800.000668760389 15674000.002795688808 1
60470.899674122 2024-06-09T21:35:31.844167+00:00 20134800.000257052481 15673999.999325571582 1
60470.899685644 2024-06-09T21:35:32.839592+00:00 20134799.999214235693 15674000.007268097252 1
60470.899697191 2024-06-09T21:35:33.837320+00:00 20134800.000203546137 15674000.010337810963 1
60470.899708780 2024-06-09T21:35:34.838542+00:00 20134800.000235114247 15673999.962814416736 1
60470.899720388 2024-06-09T21:35:35.841510+00:00 20134799.999637633562 15674000.026158271357 1
60470.899731957 2024-06-09T21:35:36.841095+00:00 20134800.000377863646 15673999.973095219582 1
60470.899743502 2024-06-09T21:35:37.838588+00:00 20134799.999554909766 15674000.032038236037 1
60470.899755066 2024-06-09T21:35:38.837678+00:00 20134800.000556897372 15673999.997945645824 1
60470.899766644 2024-06-09T21:35:39.838082+00:00 20134799.999146994203 15674000.017403796315 1
60470.899778209 2024-06-09T21:35:40.837217+00:00 20134800.000442985445 15673999.971279596910 1
60470.899789792 2024-06-09T21:35:41.837986+00:00 20134800.001462578773 15674000.006142970175 1
60470.899801366 2024-06-09T21:35:42.837982+00:00 20134799.999062374234 15673999.995576597750 1
60470.899812948 2024-06-09T21:35:43.838688+00:00 20134799.999907117337 15674000.005141068250 1
60470.899824538 2024-06-09T21:35:44.840079+00:00 20134800.000675816089 15673999.979485122487 1
60470.899836083 2024-06-09T21:35:45.837576+00:00 20134799.998772699386 15674000.018010009080 1
60470.899847661 2024-06-09T21:35:46.837898+00:00 20134800.000357683748 15673999.998686267063 1
60470.899859232 2024-06-09T21:35:47.837665+00:00 20134799.999541129917 15673999.996088482440 1
60470.899870872 2024-06-09T21:35:48.843382+00:00 20134800.000204529613 15674000.012702153996 1
60470.899882378 2024-06-09T21:35:49.837426+00:00 20134800.000816915184 15674000.005502872169 1
60470.899894068 2024-06-09T21:35:50.847474+00:00 20134799.999261833727 15673999.987686969340 1
60470.899905534 2024-06-09T21:35:51.838131+00:00 20134799.998907923698 15674000.014112552628 1
60470.899917100 2024-06-09T21:35:52.837385+00:00 20134800.001438215375 15673999.973401097581 1
60470.899928732 2024-06-09T21:35:53.842437+00:00 20134800.000160757452 15674000.011364957318 1
60470.899940251 2024-06-09T21:35:54.837689+00:00 20134799.998531550169 15673999.951435171068 1
60470.899951828 2024-06-09T21:35:55.837939+00:00 20134800.000512875617 15674000.052626054734 1
60470.899963405 2024-06-09T21:35:56.838168+00:00 20134800.000434558839 15674000.001697808504 1
60470.899974972 2024-06-09T21:35:57.837586+00:00 20134800.000474687666 15673999.966919705272 1
60470.899986553 2024-06-09T21:35:58.838198+00:00 20134799.999676045030 15674000.025934014469 1
60470.899998144 2024-06-09T21:35:59.839665+00:00 20134800.000602543354 15673999.992545627058 1
60470.900009725 2024-06-09T21:36:00.840238+00:00 20134799.999214634299 15674000.006831498817 1
60470.900021465 2024-06-09T21:36:01.854607+00:00 20134799.999784380198 15674000.004508504644 1
60470.900033007 2024-06-09T21:36:02.851806+00:00 20134800.001871801913 15673999.989323062822 1
60470.900044604 2024-06-09T21:36:03.853773+00:00 20134799.998351257294 15673999.998743677512 1
60470.900056178 2024-06-09T21:36:04.853812+00:00 20134799.999556425959 15674000.019263843074 1
60470.900067794 2024-06-09T21:36:05.857386+00:00 20134800.000443745404 15674000.013823222369 1
60470.900079283 2024-06-09T21:36:06.850021+00:00 20134800.001023698598 15673999.964103313163 1
60470.900090922 2024-06-09T21:36:07.855648+00:00 20134799.998659089208 15673999.982295747846 1
60470.900102543 2024-06-09T21:36:08.859726+00:00 20134800.000518530607 15674000.040859343484 1
60470.900114012 2024-06-09T21:36:09.850681+00:00 20134799.999681383371 15673999.984528541565 1
60470.900125580 2024-06-09T21:36:10.850127+00:00 20134799.999888069928 15673999.972025038674 1
60470.900137247 2024-06-09T21:36:11.858160+00:00 20134800.000386979431 15674000.023789240047 1
60470.900148824 2024-06-09T21:36:12.858430+00:00 20134799.999339152128 15673999.969982227311 1
60470.900160383 2024-06-09T21:36:13.857052+00:00 20134800.000566117465 15674000.026795038953 1
60470.900171983 2024-06-09T21:36:14.859349+00:00 20134800.000471360981 15674000.023159347475 1
60470.900183479 2024-06-09T21:36:15.852595+00:00 20134799.999042302370 15673999.973666030914 1
60470.900194941 2024-06-09T21:36:16.842858+00:00 20134800.000685416162 15674000.007959976792 1
60470.900206600 2024-06-09T21:36:17.850271+00:00 20134800.000560011715 15674000.033750712872 1
60470.900218079 2024-06-09T21:36:18.842036+00:00 20134799.998338259757 15673999.965079195797 1
60470.900230158 2024-06-09T21:36:19.885646+00:00 20134800.000237394124 15674000.007129438221 1
60470.900241202 2024-06-09T21:36:20.839831+00:00 20134800.001054968685 15673999.977272583172 1
60470.900252859 2024-06-09T21:36:21.847049+00:00 20134800.000303760171 15673999.988744076341 1
60470.900264373 2024-06-09T21:36:22.841798+00:00 20134800.000295374542 15674000.008784094825 1
60470.900276025 2024-06-09T21:36:23.848599+00:00 20134799.999223567545 15674000.003036282957 1
60470.900287506 2024-06-09T21:36:24.840527+00:00 20134799.999392423779 15674000.017279319465 1
60470.900299170 2024-06-09T21:36:25.848305+00:00 20134800.001077242196 15674000.029335668311 1
60470.900311201 2024-06-09T21:36:26.887735+00:00 20134799.999071899801 15673999.980843953788 1
60470.900322407 2024-06-09T21:36:27.855973+00:00 20134799.999706197530 15673999.966568415985 1
60470.900334320 2024-06-09T21:36:28.885255+00:00 20134800.001427441835 15674000.015383258462 1
60470.900345546 2024-06-09T21:36:29.855216+00:00 20134799.998621180654 15673999.992147518322 1
60470.900357106 2024-06-09T21:36:30.853918+00:00 20134800.001659248024 15674000.022418282926 1
60470.900368720 2024-06-09T21:36:31.857449+00:00 20134799.998896513134 15674000.018959557638 1
60470.900380083 2024-06-09T21:36:32.839182+00:00 20134800.000789087266 15674000.001874677837 1
60470.900391800 2024-06-09T21:36:33.851510+00:00 20134799.999433290213 15673999.981275357306 1
60470.900403246 2024-06-09T21:36:34.840488+00:00 20134799.999939713627 15673999.991203414276 1
60470.900414811 2024-06-09T21:36:35.839665+00:00 20134799.999215178192 15674000.010500976816 1
60470.900426452 2024-06-09T21:36:36.845439+00:00 20134800.001198749989 15673999.978333821520 1
60470.900437958 2024-06-09T21:36:37.839557+00:00 20134799.999759055674 15674000.012492887676 1
60470.900449695 2024-06-09T21:36:38.853620+00:00 20134799.999489106238 15674000.022764582187 1
60470.900461092 2024-06-09T21:36:39.838331+00:00 20134800.001002527773 15673999.971838310361 1
60470.900472663 2024-06-09T21:36:40.838120+00:00 20134799.999646734446 15674000.001815861091 1
60470.900484241 2024-06-09T21:36:41.838380+00:00 20134800.000227153301 15674000.041997633874 1
60470.900495817 2024-06-09T21:36:42.838624+00:00 20134799.999565534294 15673999.942441252992 1
60470.900507472 2024-06-09T21:36:43.845618+00:00 20134800.000344403088 15674000.012519374490 1
60470.900518957 2024-06-09T21:36:44.837841+00:00 20134800.000844750553 15674000.002291999757 1
60470.900530584 2024-06-09T21:36:45.842446+00:00 20134799.999264925718 15674000.015484584495 1
60470.900542110 2024-06-09T21:36:46.838294+00:00 20134799.999025642872 15674000.002399843186 1
60470.900553690 2024-06-09T21:36:47.838789+00:00 20134800.001080542803 15673999.977030996233 1
60470.900565326 2024-06-09T21:36:48.844210+00:00 20134799.998558077961 15673999.981628028676 1
60470.900576863 2024-06-09T21:36:49.840926+00:00 20134800.000209923834 15674000.045876193792 1
60470.900588414 2024-06-09T21:36:50.838959+00:00 20134800.001041159034 15673999.999633535743 1
60470.900600158 2024-06-09T21:36:51.853651+00:00 20134799.999426875263 15674000.003565454856 1
60470.900611556 2024-06-09T21:36:52.838431+00:00 20134800.000577993691 15674000.009960785508 1
60470.900623241 2024-06-09T21:36:53.847985+00:00 20134799.998093247414 15673999.952504172921 1
60470.900634700 2024-06-09T21:36:54.838040+00:00 20134800.003120269626 15674000.019333848730 1
60470.900646269 2024-06-09T21:36:55.837683+00:00 20134799.998450238258 15674000.018758980557 1
60470.900657843 2024-06-09T21:36:56.837611+00:00 20134800.000064894557 15673999.992220506072 1
60470.900669423 2024-06-09T21:36:57.838135+00:00 20134799.998869154602 15673999.974539348856 1
60470.900680996 2024-06-09T21:36:58.838107+00:00 20134800.000640600920 15674000.013500491157 1
60470.900692569 2024-06-09T21:36:59.837944+00:00 20134799.999466270208 15674000.004595216364 1
60470.900704144 2024-06-09T21:37:00.837987+00:00 20134800.000468481332 15673999.978854812682 1
60470.900715719 2024-06-09T21:37:01.838095+00:00 20134800.000383712351 15674000.021076463163 1
60470.900727303 2024-06-09T21:37:02.838958+00:00 20134800.000151261687 15674000.001967262477 1
60470.900738949 2024-06-09T21:37:03.845241+00:00 20134800.000160060823 15673999.963695133105 1
60470.900750446 2024-06-09T21:37:04.838525+00:00 20134799.999197538942 15674000.007941933349 1
60470.900762015 2024-06-09T21:37:05.838143+00:00 20134800.001113858074 15673999.955311682075 1
60470.900773630 2024-06-09T21:37:06.841624+00:00 20134799.998851094395 15674000.053594388068 1
60470.900785164 2024-06-09T21:37:07.838174+00:00 20134800.000087812543 15674000.026837266982 1
60470.900796746 2024-06-09T21:37:08.838840+00:00 20134800.001356408000 15673999.944403413683 1
60470.900808322 2024-06-09T21:37:09.838996+00:00 20134799.998192362487 15674000.083830913529 1
60470.900819886 2024-06-09T21:37:10.838171+00:00 20134800.002269983292 15673999.976539839059 1
60470.900831466 2024-06-09T21:37:11.838610+00:00 20134799.998578418046 15673999.988091468811 1
60470.900843098 2024-06-09T21:37:12.843682+00:00 20134799.999404642731 15673999.978470610455 1
60470.900854612 2024-06-09T21:37:13.838433+00:00 20134800.000756077468 15673999.998480943963 1
60470.900866184 2024-06-09T21:37:14.838309+00:00 20134799.999970480800 15673999.995439309627 1
60470.900877770 2024-06-09T21:37:15.839313+00:00 20134800.000266477466 15673999.987108562142 1
60470.900889334 2024-06-09T21:37:16.838444+00:00 20134799.998592033982 15674000.035381805152 1
60470.900900901 2024-06-09T21:37:17.837859+00:00 20134800.000616863370 15674000.025078799576 1
60470.900912515 2024-06-09T21:37:18.841286+00:00 20134800.001604203135 15673999.975413912907 1
60470.900924075 2024-06-09T21:37:19.840114+00:00 20134799.999088663608 15674000.008935423568 1
60470.900935628 2024-06-09T21:37:20.838299+00:00 20134799.999456420541 15673999.990397226065 1
60470.900947238 2024-06-09T21:37:21.841336+00:00 20134799.999498907477 15673999.993427325040 1
60470.900958770 2024-06-09T21:37:22.837759+00:00 20134800.000594515353 15674000.022159578279 1
60470.900970344 2024-06-09T21:37:23.837730+00:00 20134800.000388436019 15674000.020018883049 1
60470.900981923 2024-06-09T21:37:24.838099+00:00 20134799.998283982277 15673999.955341657624 1
60470.900993557 2024-06-09T21:37:25.843289+00:00 20134800.001029886305 15674000.023978874087 1
60470.901005070 2024-06-09T21:37:26.838064+00:00 20134800.000565320253 15673999.967245541513 1
60470.901016640 2024-06-09T21:37:27.837749+00:00 20134800.000202275813 15674000.024217898026 1
60470.901028220 2024-06-09T21:37:28.838170+00:00 20134799.999363813549 15674000.001749413088 1
60470.901039790 2024-06-09T21:37:29.837866+00:00 20134800.002796269953 15673999.992944164202 1
60470.901051363 2024-06-09T21:37:30.837790+00:00 20134799.997141897678 15674000.023263987154 1
60470.901062939 2024-06-09T21:37:31.837982+00:00 20134800.000564031303 15673999.964857250452 1
60470.901074514 2024-06-09T21:37:32.837985+00:00 20134800.000347245485 15674000.003530576825 1
60470.901086099 2024-06-09T21:37:33.838923+00:00 20134799.999237682670 15674000.024243585765 1
60470.901097668 2024-06-09T21:37:34.838519+00:00 20134800.000572398305 15673999.963289182633 1
60470.901109231 2024-06-09T21:37:35.837516+00:00 20134799.997978668660 15674000.025499280542 1
60470.901120810 2024-06-09T21:37:36.837947+00:00 20134800.001209676266 15673999.985567484051 1
60470.901132382 2024-06-09T21:37:37.837812+00:00 20134800.000739183277 15674000.000565024093 1
60470.901143963 2024-06-09T21:37:38.838353+00:00 20134800.000658970326 15674000.023227173835 1
60470.901155545 2024-06-09T21:37:39.839111+00:00 20134799.998449366540 15673999.990971606225 1
60470.901167116 2024-06-09T21:37:40.838807+00:00 20134800.001167628914 15673999.980435810983 1
60470.901178705 2024-06-09T21:37:41.840107+00:00 20134799.999640591443 15674000.021778304130 1
60470.901190254 2024-06-09T21:37:42.837944+00:00 20134799.999263327569 15673999.975549036637 1
60470.901201831 2024-06-09T21:37:43.838167+00:00 20134799.999913722277 15674000.026510069147 1
60470.901213402 2024-06-09T21:37:44.837939+00:00 20134800.000402759761 15673999.983640896156 1
60470.901224999 2024-06-09T21:37:45.839910+00:00 20134800.000548552722 15673999.995355905965 1
60470.901236552 2024-06-09T21:37:46.838052+00:00 20134800.000301219523 15674000.019176360220 1
60470.901248126 2024-06-09T21:37:47.838089+00:00 20134799.999907232821 15674000.009401222691 1
60470.901259701 2024-06-09T21:37:48.838144+00:00 20134799.999135266989 15673999.960410853848 1
60470.901271273 2024-06-09T21:37:49.838025+00:00 20134800.001200415194 15674000.027491109446 1
60470.901282849 2024-06-09T21:37:50.838175+00:00 20134799.999124642462 15673999.984674531966 1
60470.901294419 2024-06-09T21:37:51.837795+00:00 20134800.000898480415 15674000.007599266246 1
60470.901305994 2024-06-09T21:37:52.837877+00:00 20134799.999741107225 15674000.005512528121 1
60470.901317570 2024-06-09T21:37:53.838071+00:00 20134799.999606817961 15673999.996846539900 1
60470.901329142 2024-06-09T21:37:54.837871+00:00 20134799.998500134796 15673999.987379873171 1
60470.901340722 2024-06-09T21:37:55.838409+00:00 20134800.001102209091 15674000.016205575317 1
60470.901352292 2024-06-09T21:37:56.838060+00:00 20134800.000078100711 15673999.986193414778 1
60470.901363863 2024-06-09T21:37:57.837770+00:00 20134800.000407125801 15674000.029691167176 1
60470.901375443 2024-06-09T21:37:58.838246+00:00 20134799.999599572271 15673999.968401925638 1
60470.901387015 2024-06-09T21:37:59.838076+00:00 20134800.001183107495 15674000.006989868358 1
60470.901398598 2024-06-09T21:38:00.838847+00:00 20134799.998792804778 15674000.030036682263 1
60470.901410294 2024-06-09T21:38:01.849419+00:00 20134800.000672444701 15673999.953996028751 1
60470.901421757 2024-06-09T21:38:02.839849+00:00 20134799.999663431197 15674000.019438263029 1
60470.901433409 2024-06-09T21:38:03.846511+00:00 20134799.999870877713 15674000.006105056033 1
60470.901444898 2024-06-09T21:38:04.839171+00:00 20134799.999476745725 15673999.998613718897 1
60470.901456581 2024-06-09T21:38:05.848654+00:00 20134799.999691281468 15673999.988942392170 1
60470.901468048 2024-06-09T21:38:06.839347+00:00 20134799.999252025038 15674000.008960921317 1
60470.901479738 2024-06-09T21:38:07.849392+00:00 20134800.000695772469 15674000.002534626052 1
60470.901491200 2024-06-09T21:38:08.839685+00:00 20134800.001150142401 15673999.992962036282 1
60470.901502767 2024-06-09T21:38:09.839044+00:00 20134800.000037949532 15673999.997982453555 1
60470.901514540 2024-06-09T21:38:10.856239+00:00 20134799.999696899205 15674000.025483528152 1
60470.901525931 2024-06-09T21:38:11.840410+00:00 20134800.000910852104 15673999.986612770706 1
60470.901537690 2024-06-09T21:38:12.856446+00:00 20134799.998589497060 15674000.001584464684 1
60470.901549153 2024-06-09T21:38:13.846858+00:00 20134799.999509677291 15673999.980266993865 1
60470.901560647 2024-06-09T21:38:14.839961+00:00 20134800.000515155494 15674000.009936574847 1
60470.901572644 2024-06-09T21:38:15.876402+00:00 20134800.000380069017 15673999.966780254617 1
60470.901583998 2024-06-09T21:38:16.857368+00:00 20134800.000072408468 15674000.017294052988 1
60470.901595542 2024-06-09T21:38:17.854792+00:00 20134800.001172218472 15674000.025756509975 1
60470.901606964 2024-06-09T21:38:18.841693+00:00 20134799.998779304326 15674000.003760261461 1
60470.901618517 2024-06-09T21:38:19.839814+00:00 20134799.999486602843 15673999.962969161570 1
60470.901630082 2024-06-09T21:38:20.839115+00:00 20134800.000373017043 15674000.049031365663 1
60470.901641791 2024-06-09T21:38:21.850734+00:00 20134800.000842317939 15673999.948366291821 1
60470.901653226 2024-06-09T21:38:22.838779+00:00 20134799.999503679574 15674000.007160712034 1
60470.901664798 2024-06-09T21:38:23.838507+00:00 20134800.000120602548 15674000.032647481188 1
60470.901676378 2024-06-09T21:38:24.839087+00:00 20134800.000249683857 15673999.988673433661 1
60470.901688055 2024-06-09T21:38:25.847914+00:00 20134799.999403130263 15674000.014061706141 1
60470.901699515 2024-06-09T21:38:26.838081+00:00 20134799.999919641763 15673999.987422984093 1
60470.901711136 2024-06-09T21:38:27.842111+00:00 20134800.000595450401 15674000.015625515953 1
60470.901722664 2024-06-09T21:38:28.838131+00:00 20134799.999209221452 15673999.974017979577 1
60470.901734360 2024-06-09T21:38:29.848659+00:00 20134800.000805594027 15674000.013795631006 1
60470.901745846 2024-06-09T21:38:30.841084+00:00 20134799.999194651842 15674000.002548132092 1
60470.901757387 2024-06-09T21:38:31.838284+00:00 20134800.000654339790 15673999.965487601236 1
60470.901768964 2024-06-09T21:38:32.838466+00:00 20134800.000961773098 15674000.038683397695 1
60470.901780532 2024-06-09T21:38:33.837982+00:00 20134799.998445305973 15673999.981479275972 1
60470.901792124 2024-06-09T21:38:34.839503+00:00 20134800.001264959574 15673999.983123149723 1
60470.901803683 2024-06-09T21:38:35.838275+00:00 20134799.998284641653 15673999.999669739977 1
60470.901815291 2024-06-09T21:38:36.841099+00:00 20134800.001079484820 15674000.012160787359 1
60470.901826967 2024-06-09T21:38:37.849983+00:00 20134800.000034764409 15674000.019958738238 1
60470.901838486 2024-06-09T21:38:38.845165+00:00 20134800.000583156943 15674000.004432959482 1
60470.901849981 2024-06-09T21:38:39.838396+00:00 20134799.998574774712 15673999.969394171610 1
60470.901861560 2024-06-09T21:38:40.838753+00:00 20134800.000013835728 15674000.015590753406 1
60470.901873142 2024-06-09T21:38:41.839484+00:00 20134799.999848306179 15673999.993440376595 1
60470.901884738 2024-06-09T21:38:42.841413+00:00 20134799.999536700547 15674000.025473475456 1
60470.901896417 2024-06-09T21:38:43.850423+00:00 20134800.001616809517 15673999.970877194777 1
60470.901907904 2024-06-09T21:38:44.842910+00:00 20134800.000471558422 15674000.013729564846 1
60470.901919431 2024-06-09T21:38:45.838792+00:00 20134799.999135680497 15673999.993194838986 1
60470.901931005 2024-06-09T21:38:46.838836+00:00 20134799.999512419105 15673999.990730460733 1
60470.901942707 2024-06-09T21:38:47.849893+00:00 20134800.000815268606 15674000.047252478078 1
60470.901954144 2024-06-09T21:38:48.838074+00:00 20134799.999301832169 15673999.966592153534 1
60470.901965722 2024-06-09T21:38:49.838357+00:00 20134800.000989627093 15673999.982446391135 1
60470.901977302 2024-06-09T21:38:50.838867+00:00 20134799.999401703477 15674000.027885327116 1
60470.901988869 2024-06-09T21:38:51.838292+00:00 20134799.999441962689 15673999.967965330929 1
60470.902000440 2024-06-09T21:38:52.838056+00:00 20134800.001192443073 15674000.034458735958 1
60470.902012018 2024-06-09T21:38:53.838339+00:00 20134799.999204594642 15673999.980325846002 1
60470.902023666 2024-06-09T21:38:54.844755+00:00 20134800.000639446080 15674000.004236971959 1
60470.902035162 2024-06-09T21:38:55.837967+00:00 20134799.998212717474 15673999.981021765620 1
60470.902046742 2024-06-09T21:38:56.838490+00:00 20134800.000385116786 15674000.069873837754 1
60470.902058313 2024-06-09T21:38:57.838231+00:00 20134800.000974372029 15673999.943933840841 1
60470.902069883 2024-06-09T21:38:58.837936+00:00 20134800.000825893134 15674000.001811645925 1
60470.902081465 2024-06-09T21:38:59.838629+00:00 20134799.998389370739 15673999.980388609692 1
60470.902093044 2024-06-09T21:39:00.838956+00:00 20134799.999969236553 15674000.010614810511 1
60470.902104864 2024-06-09T21:39:01.860256+00:00 20134800.001784622669 15674000.009238380939 1
60470.902116376 2024-06-09T21:39:02.854835+00:00 20134799.998452972621 15673999.992212161422 1
60470.902127767 2024-06-09T21:39:03.839121+00:00 20134800.001084525138 15674000.016919989139 1
60470.902139383 2024-06-09T21:39:04.842677+00:00 20134800.000056054443 15674000.003547653556 1
60470.902151105 2024-06-09T21:39:05.855487+00:00 20134799.999393109232 15674000.006723767146 1
60470.902162604 2024-06-09T21:39:06.848935+00:00 20134800.001012735069 15673999.995438553393 1
60470.902174065 2024-06-09T21:39:07.839227+00:00 20134799.998294323683 15673999.990421541035 1
60470.902185808 2024-06-09T21:39:08.853856+00:00 20134800.001153782010 15674000.011365260929 1
60470.902197219 2024-06-09T21:39:09.839748+00:00 20134800.000141803175 15673999.989742100239 1
60470.902208789 2024-06-09T21:39:10.839394+00:00 20134799.999028190970 15673999.998142436147 1
60470.902220391 2024-06-09T21:39:11.841756+00:00 20134800.000096999109 15673999.988936664537 1
60470.902232056 2024-06-09T21:39:12.849580+00:00 20134800.000116992742 15674000.017439592630 1
60470.902243623 2024-06-09T21:39:13.849035+00:00 20134799.999751918018 15674000.001685194671 1
60470.902255245 2024-06-09T21:39:14.853207+00:00 20134800.000904366374 15673999.970817770809 1
60470.902266788 2024-06-09T21:39:15.850457+00:00 20134799.998917043209 15674000.006460785866 1
60470.902278233 2024-06-09T21:39:16.839333+00:00 20134800.000093694776 15674000.039070595056 1
60470.902289839 2024-06-09T21:39:17.842117+00:00 20134800.001262187958 15673999.965013699606 1
60470.902301484 2024-06-09T21:39:18.848217+00:00 20134799.999434240162 15673999.993362115696 1
60470.902312942 2024-06-09T21:39:19.838153+00:00 20134799.999279573560 15674000.010970382020 1
60470.902324521 2024-06-09T21:39:20.838620+00:00 20134799.999904535711 15674000.009128507227 1
60470.902336089 2024-06-09T21:39:21.838067+00:00 20134799.999924272299 15673999.984189759940 1
60470.902347665 2024-06-09T21:39:22.838229+00:00 20134800.000292677432 15674000.030267108232 1
60470.902359241 2024-06-09T21:39:23.838426+00:00 20134799.999389126897 15674000.008531872183 1
60470.902370815 2024-06-09T21:39:24.838423+00:00 20134799.999874748290 15673999.962072808295 1
60470.902382392 2024-06-09T21:39:25.838676+00:00 20134800.000091951340 15674000.021066939458 1
60470.902393964 2024-06-09T21:39:26.838521+00:00 20134800.000517126173 15673999.963398072869 1
60470.902405534 2024-06-09T21:39:27.838150+00:00 20134800.000364623964 15673999.999583562836 1
60470.902417121 2024-06-09T21:39:28.839308+00:00 20134799.999691065401 15674000.029692910612 1
60470.902428690 2024-06-09T21:39:29.838823+00:00 20134799.999781928957 15674000.002001877874 1
60470.902440397 2024-06-09T21:39:30.850277+00:00 20134799.999538898468 15674000.007284186780 1
60470.902451835 2024-06-09T21:39:31.838541+00:00 20134800.001925133169 15673999.972271552309 1
60470.902463404 2024-06-09T21:39:32.838124+00:00 20134800.000242859125 15674000.020194524899 1
60470.902474981 2024-06-09T21:39:33.838367+00:00 20134799.998779680580 15673999.982189085335 1
60470.902486553 2024-06-09T21:39:34.838197+00:00 20134800.000297952443 15674000.005840444937 1
60470.902498131 2024-06-09T21:39:35.838469+00:00 20134799.999271608889 15674000.016913959756 1
60470.902509700 2024-06-09T21:39:36.838024+00:00 20134800.000604629517 15673999.971663162112 1
60470.902521283 2024-06-09T21:39:37.838874+00:00 20134800.000361856073 15674000.036461004987 1
60470.902532854 2024-06-09T21:39:38.838576+00:00 20134800.000662233680 15673999.974220603704 1
60470.902544424 2024-06-09T21:39:39.838215+00:00 20134799.997420929372 15674000.024528592825 1
60470.902556003 2024-06-09T21:39:40.838646+00:00 20134800.001986984164 15674000.003782574087 1
60470.902567578 2024-06-09T21:39:41.838735+00:00 20134799.999804813415 15673999.972920745611 1
60470.902579162 2024-06-09T21:39:42.839613+00:00 20134800.000466510653 15674000.030685096979 1
60470.902590744 2024-06-09T21:39:43.840295+00:00 20134799.999498598278 15673999.995987584814 1
60470.902602297 2024-06-09T21:39:44.838493+00:00 20134799.999839652330 15673999.993409570307 1
60470.902613876 2024-06-09T21:39:45.838944+00:00 20134799.999962743372 15673999.968964086846 1
60470.902625442 2024-06-09T21:39:46.838167+00:00 20134799.999707527459 15674000.011531423777 1
60470.902637017 2024-06-09T21:39:47.838317+00:00 20134799.999689154327 15674000.036071082577 1
60470.902648588 2024-06-09T21:39:48.838017+00:00 20134800.000841256231 15673999.948092550039 1
60470.902660159 2024-06-09T21:39:49.837747+00:00 20134800.000945080072 15674000.023649243638 1
60470.902671748 2024-06-09T21:39:50.839062+00:00 20134799.997620828450 15674000.002057878301 1
60470.902683320 2024-06-09T21:39:51.838841+00:00 20134800.001669757068 15674000.039805140346 1
60470.902694888 2024-06-09T21:39:52.838378+00:00 20134799.998334355652 15673999.932234752923 1
60470.902706461 2024-06-09T21:39:53.838191+00:00 20134800.000946898013 15674000.042852316052 1
60470.902718031 2024-06-09T21:39:54.837874+00:00 20134800.000990312546 15673999.956737522036 1
60470.902729610 2024-06-09T21:39:55.838328+00:00 20134799.998365238309 15674000.032625632361 1
60470.902741187 2024-06-09T21:39:56.838570+00:00 20134800.000995241106 15674000.003774907440 1
60470.902752759 2024-06-09T21:39:57.838395+00:00 20134799.999479927123 15673999.991016797721 1
60470.902764333 2024-06-09T21:39:58.838422+00:00 20134799.999776281416 15673999.987394295633 1
60470.902775910 2024-06-09T21:39:59.838615+00:00 20134800.000748444349 15674000.021081319079 1
60470.902787480 2024-06-09T21:40:00.838260+00:00 20134800.000645156950 15673999.996884008870 1
60470.902799226 2024-06-09T21:40:01.853132+00:00 20134799.998973507434 15673999.967755222693 1
60470.902810976 2024-06-09T21:40:02.868341+00:00 20134799.999792598188 15674000.028051225469 1
60470.902822303 2024-06-09T21:40:03.846991+00:00 20134800.001222230494 15674000.006074862555 1
60470.902833883 2024-06-09T21:40:04.847520+00:00 20134799.999330345541 15674000.016742860898 1
60470.902845518 2024-06-09T21:40:05.852772+00:00 20134800.000743433833 15673999.994307965040 1
60470.902857078 2024-06-09T21:40:06.851527+00:00 20134799.999763380736 15674000.013318734244 1
60470.902868563 2024-06-09T21:40:07.843891+00:00 20134800.000228650868 15673999.960969276726 1
60470.902880120 2024-06-09T21:40:08.842342+00:00 20134799.998624678701 15673999.995996844023 1
60470.902891872 2024-06-09T21:40:09.857737+00:00 20134800.001026876271 15673999.995860541239 1
60470.902903380 2024-06-09T21:40:10.852030+00:00 20134799.999205730855 15674000.016959981993 1
60470.902914818 2024-06-09T21:40:11.840308+00:00 20134800.000895820558 15674000.010754985735 1
60470.902926397 2024-06-09T21:40:12.840699+00:00 20134799.998287696391 15674000.004921929911 1
60470.902938094 2024-06-09T21:40:13.851367+00:00 20134800.000682543963 15673999.995539059862 1
60470.902949535 2024-06-09T21:40:14.839804+00:00 20134800.001004066318 15674000.003388097510 1
60470.902961195 2024-06-09T21:40:15.847282+00:00 20134800.000278089195 15673999.967784443870 1
60470.902972688 2024-06-09T21:40:16.840258+00:00 20134799.999177593738 15674000.003331288695 1
60470.902984549 2024-06-09T21:40:17.865051+00:00 20134799.999992534518 15674000.012772358954 1
60470.902995861 2024-06-09T21:40:18.842426+00:00 20134799.999640114605 15673999.995004869998 1
60470.903007476 2024-06-09T21:40:19.845911+00:00 20134800.000683460385 15674000.032820817083 1
60470.903018972 2024-06-09T21:40:20.839155+00:00 20134800.000020649284 15673999.974730972201 1
60470.903030544 2024-06-09T21:40:21.838941+00:00 20134799.999721355736 15673999.986679669470 1
60470.903042111 2024-06-09T21:40:22.838382+00:00 20134799.999420505017 15674000.018839346245 1
60470.903053821 2024-06-09T21:40:23.850105+00:00 20134800.000497587025 15673999.974062636495 1
60470.903065440 2024-06-09T21:40:24.854009+00:00 20134799.998960319906 15674000.035489909351 1
60470.903077023 2024-06-09T21:40:25.854807+00:00 20134800.000294901431 15674000.003065632656 1
60470.903088415 2024-06-09T21:40:26.839049+00:00 20134800.001120671630 15673999.963348917663 1
60470.903099991 2024-06-09T21:40:27.839274+00:00 20134800.000710498542 15674000.028142597526 1
60470.903111557 2024-06-09T21:40:28.838488+00:00 20134799.999887686223 15673999.980435127392 1
60470.903123133 2024-06-09T21:40:29.838669+00:00 20134799.998268749565 15674000.017902778462 1
60470.903134705 2024-06-09T21:40:30.838574+00:00 20134800.001804914325 15674000.014625497162 1
60470.903146554 2024-06-09T21:40:31.862257+00:00 20134799.999207939953 15673999.995964094996 1
60470.903158097 2024-06-09T21:40:32.859588+00:00 20134799.998802486807 15673999.995204808190 1
60470.903169426 2024-06-09T21:40:33.838417+00:00 20134800.001625441015 15673999.944009464234 1
60470.903181023 2024-06-09T21:40:34.840428+00:00 20134799.999269094318 15674000.041010143235 1
60470.903192575 2024-06-09T21:40:35.838447+00:00 20134800.000877387822 15674000.011394822970 1
60470.903204260 2024-06-09T21:40:36.848096+00:00 20134799.998589575291 15673999.994736557826 1
60470.903215725 2024-06-09T21:40:37.838691+00:00 20134800.001137651503 15673999.984820827842 1
60470.903227303 2024-06-09T21:40:38.838959+00:00 20134799.998367179185 15674000.012030750513 1
60470.903238873 2024-06-09T21:40:39.838677+00:00 20134800.001172408462 15673999.996414616704 1
60470.903250444 2024-06-09T21:40:40.838321+00:00 20134799.999113939703 15673999.989360934123 1
60470.903262025 2024-06-09T21:40:41.838962+00:00 20134800.000614725053 15674000.013185549527 1
60470.903273600 2024-06-09T21:40:42.839003+00:00 20134799.999791722745 15673999.965539166704 1
60470.903285418 2024-06-09T21:40:43.860145+00:00 20134800.000227831304 15674000.014463627711 1
60470.903296746 2024-06-09T21:40:44.838904+00:00 20134800.000750154257 15673999.981295468286 1
60470.903308315 2024-06-09T21:40:45.838439+00:00 20134799.998833827674 15674000.025411050767 1
60470.903319891 2024-06-09T21:40:46.838593+00:00 20134800.001800291240 15674000.031324287876 1
60470.903331468 2024-06-09T21:40:47.838826+00:00 20134799.998731981963 15673999.994395067915 1
60470.903343104 2024-06-09T21:40:48.844183+00:00 20134800.000479865819 15673999.997699664906 1
60470.903354818 2024-06-09T21:40:49.856296+00:00 20134800.000029191375 15673999.990909699351 1
60470.903366192 2024-06-09T21:40:50.838990+00:00 20134800.000554200262 15673999.979670925066 1
60470.903377764 2024-06-09T21:40:51.838828+00:00 20134799.999303590506 15674000.021357731894 1
60470.903389368 2024-06-09T21:40:52.841358+00:00 20134799.999418642372 15674000.018446972594 1
60470.903401017 2024-06-09T21:40:53.847889+00:00 20134800.000336360186 15673999.978723412380 1
60470.903412489 2024-06-09T21:40:54.839016+00:00 20134799.999909356236 15674000.003502571955 1
60470.903424263 2024-06-09T21:40:55.856295+00:00 20134800.000278946012 15673999.977863602340 1
60470.903435663 2024-06-09T21:40:56.841274+00:00 20134799.998674534261 15674000.012108312920 1
60470.903447205 2024-06-09T21:40:57.838488+00:00 20134799.999971318990 15673999.994133751839 1
60470.903458781 2024-06-09T21:40:58.838639+00:00 20134800.000838756561 15673999.999736560509 1
60470.903470353 2024-06-09T21:40:59.838468+00:00 20134799.999666158110 15674000.025499977171 1
60470.903481931 2024-06-09T21:41:00.838844+00:00 20134799.999943926930 15674000.001888552681 1
60470.903493504 2024-06-09T21:41:01.838735+00:00 20134800.000324517488 15673999.923252323642 1
60470.903505079 2024-06-09T21:41:02.838815+00:00 20134800.000598102808 15674000.036855719984 1
60470.903516654 2024-06-09T21:41:03.838918+00:00 20134799.999869398773 15674000.011413088068 1
60470.903528225 2024-06-09T21:41:04.838653+00:00 20134800.000710271299 15674000.011838391423 1
60470.903539815 2024-06-09T21:41:05.840056+00:00 20134799.998329039663 15674000.018293619156 1
60470.903551376 2024-06-09T21:41:06.838946+00:00 20134800.001769330353 15673999.971417315304 1
60470.903562941 2024-06-09T21:41:07.838114+00:00 20134799.999959331006 15674000.009315282106 1
60470.903574542 2024-06-09T21:41:08.840457+00:00 20134799.999931782484 15674000.001641463488 1
60470.903586097 2024-06-09T21:41:09.838752+00:00 20134799.998507913202 15674000.012149330229 1
60470.903597670 2024-06-09T21:41:10.838710+00:00 20134800.000312376767 15673999.991982664913 1
60470.903609310 2024-06-09T21:41:11.844355+00:00 20134800.000471893698 15673999.980747913942 1
60470.903620818 2024-06-09T21:41:12.838658+00:00 20134799.999264698476 15674000.006961952895 1
60470.903632411 2024-06-09T21:41:13.840344+00:00 20134800.000835724175 15674000.033134095371 1
60470.903643962 2024-06-09T21:41:14.838301+00:00 20134799.999731957912 15673999.989290433004 1
60470.903655582 2024-06-09T21:41:15.842310+00:00 20134800.000069752336 15673999.988358568400 1
60470.903667122 2024-06-09T21:41:16.839327+00:00 20134800.000123709440 15673999.976044641808 1
60470.903678691 2024-06-09T21:41:17.838890+00:00 20134799.999074146152 15674000.012590715662 1
60470.903690262 2024-06-09T21:41:18.838622+00:00 20134799.999775286764 15674000.015472745523 1
60470.903701836 2024-06-09T21:41:19.838656+00:00 20134800.000375594944 15674000.001079645008 1
60470.903713411 2024-06-09T21:41:20.838696+00:00 20134800.000131834298 15673999.983627898619 1
60470.903725027 2024-06-09T21:41:21.842338+00:00 20134800.001517981291 15673999.993084831163 1
60470.903736573 2024-06-09T21:41:22.839900+00:00 20134799.999241549522 15674000.036119574681 1
60470.903748131 2024-06-09T21:41:23.838514+00:00 20134799.999368898571 15673999.967762734741 1
60470.903759796 2024-06-09T21:41:24.846382+00:00 20134800.000873818994 15674000.008701903746 1
60470.903771280 2024-06-09T21:41:25.838618+00:00 20134799.999507397413 15673999.994148900732 1
60470.903782854 2024-06-09T21:41:26.838582+00:00 20134799.999432418495 15674000.017250491306 1
60470.903794431 2024-06-09T21:41:27.838831+00:00 20134800.001327719539 15673999.993296712637 1
60470.903806010 2024-06-09T21:41:28.839266+00:00 20134799.999689918011 15673999.983958333731 1
60470.903817650 2024-06-09T21:41:29.844947+00:00 20134799.998546544462 15673999.988883804530 1
60470.903829147 2024-06-09T21:41:30.838318+00:00 20134800.001718483865 15674000.016346484423 1
60470.903840722 2024-06-09T21:41:31.838358+00:00 20134799.999516580254 15673999.995800359175 1
60470.903852300 2024-06-09T21:41:32.838752+00:00 20134800.000306308270 15674000.002707803622 1
60470.903863916 2024-06-09T21:41:33.842306+00:00 20134799.999812401831 15673999.980237016454 1
60470.903875447 2024-06-09T21:41:34.838641+00:00 20134799.999277465045 15674000.042581465095 1
60470.903887020 2024-06-09T21:41:35.838533+00:00 20134799.999553665519 15673999.997080944479 1
60470.903898600 2024-06-09T21:41:36.839089+00:00 20134800.001174740493 15674000.002368118614 1
60470.903910170 2024-06-09T21:41:37.838675+00:00 20134800.000147890300 15674000.005648052320 1
60470.903921744 2024-06-09T21:41:38.838650+00:00 20134799.999327760190 15673999.979155875742 1
60470.903933321 2024-06-09T21:41:39.838920+00:00 20134800.000781696290 15674000.016518976539 1
60470.903944892 2024-06-09T21:41:40.838695+00:00 20134799.999745134264 15673999.982336692512 1
60470.903956461 2024-06-09T21:41:41.838191+00:00 20134799.999530673027 15674000.003713287413 1
60470.903968037 2024-06-09T21:41:42.838413+00:00 20134799.999851845205 15673999.977679107338 1
60470.903979612 2024-06-09T21:41:43.838479+00:00 20134800.000193454325 15674000.011667348444 1
60470.903991189 2024-06-09T21:41:44.838730+00:00 20134800.000488463789 15674000.012149514630 1
60470.904002762 2024-06-09T21:41:45.838624+00:00 20134799.999823693186 15673999.995013559237 1
60470.904014339 2024-06-09T21:41:46.838867+00:00 20134799.999513849616 15674000.016947610304 1
60470.904025914 2024-06-09T21:41:47.839003+00:00 20134800.000487949699 15673999.995596900582 1
60470.904037581 2024-06-09T21:41:48.847028+00:00 20134800.000513788313 15673999.980164993554 1
60470.904049169 2024-06-09T21:41:49.848190+00:00 20134799.998748943210 15673999.994513101876 1
60470.904060631 2024-06-09T21:41:50.838521+00:00 20134800.001273192465 15673999.997106861323 1
60470.904072211 2024-06-09T21:41:51.838994+00:00 20134799.999812901020 15673999.999773554504 1
60470.904083780 2024-06-09T21:41:52.838546+00:00 20134799.999965816736 15673999.983585443348 1
60470.904095352 2024-06-09T21:41:53.838427+00:00 20134799.998420070857 15674000.024967314675 1
60470.904106940 2024-06-09T21:41:54.839606+00:00 20134799.999123677611 15674000.006331147626 1
60470.904118523 2024-06-09T21:41:55.840413+00:00 20134800.001225132495 15674000.009816933423 1
60470.904130081 2024-06-09T21:41:56.839029+00:00 20134799.999642975628 15673999.986254032701 1
60470.904141651 2024-06-09T21:41:57.838671+00:00 20134800.001131314784 15673999.991719625890 1
60470.904153221 2024-06-09T21:41:58.838328+00:00 20134800.001079406589 15674000.000236075372 1
60470.904164799 2024-06-09T21:41:59.838680+00:00 20134799.998447321355 15674000.016924541444 1
60470.904176368 2024-06-09T21:42:00.838238+00:00 20134799.999421562999 15673999.982213975862 1
60470.904188075 2024-06-09T21:42:01.849688+00:00 20134800.002187788486 15673999.995835423470 1
60470.904199707 2024-06-09T21:42:02.854712+00:00 20134799.999093264341 15674000.031861027703 1
60470.904211225 2024-06-09T21:42:03.849890+00:00 20134800.000224877149 15673999.997177857906 1
60470.904222868 2024-06-09T21:42:04.855806+00:00 20134799.999747589231 15673999.995118515566 1
60470.904234355 2024-06-09T21:42:05.848259+00:00 20134799.999294795096 15674000.005984747782 1
60470.904246064 2024-06-09T21:42:06.859952+00:00 20134800.001211568713 15674000.008782608435 1
60470.904257619 2024-06-09T21:42:07.858298+00:00 20134799.999152839184 15673999.974598541856 1
60470.904269039 2024-06-09T21:42:08.844973+00:00 20134800.000127922744 15674000.001709571108 1
60470.904280756 2024-06-09T21:42:09.857269+00:00 20134800.001332577318 15674000.022865479812 1
60470.904292339 2024-06-09T21:42:10.858103+00:00 20134799.998909529299 15673999.986098796129 1
60470.904303842 2024-06-09T21:42:11.851970+00:00 20134800.000069752336 15673999.993339635432 1
60470.904315491 2024-06-09T21:42:12.858453+00:00 20134799.999513771385 15674000.009357415140 1
60470.904326979 2024-06-09T21:42:13.850945+00:00 20134799.999051522464 15673999.999372949824 1
60470.904338783 2024-06-09T21:42:14.870839+00:00 20134800.000583194196 15673999.993836469948 1
60470.904350047 2024-06-09T21:42:15.844028+00:00 20134800.000704504550 15673999.983335968107 1
60470.904361795 2024-06-09T21:42:16.859110+00:00 20134800.000558599830 15674000.027790101245 1
60470.904373349 2024-06-09T21:42:17.857339+00:00 20134800.000394795090 15673999.994133168831 1
60470.904384951 2024-06-09T21:42:18.859788+00:00 20134799.998589497060 15674000.018299078569 1
60470.904396368 2024-06-09T21:42:19.846161+00:00 20134800.000033132732 15674000.003934092820 1
60470.904407882 2024-06-09T21:42:20.840962+00:00 20134799.999762397259 15673999.969617456198 1
60470.904419436 2024-06-09T21:42:21.839228+00:00 20134800.001857135445 15674000.001919338480 1
60470.904431014 2024-06-09T21:42:22.839611+00:00 20134799.999074861407 15674000.009834881872 1
60470.904442696 2024-06-09T21:42:23.848950+00:00 20134799.999505497515 15674000.029258362949 1
60470.904454227 2024-06-09T21:42:24.845189+00:00 20134800.000883080065 15673999.970533594489 1
60470.904465750 2024-06-09T21:42:25.840765+00:00 20134799.998460941017 15674000.009994173422 1
60470.904477517 2024-06-09T21:42:26.857430+00:00 20134800.000799894333 15673999.993039790541 1
60470.904488886 2024-06-09T21:42:27.839715+00:00 20134800.000788211823 15674000.020153736696 1
60470.904500627 2024-06-09T21:42:28.854212+00:00 20134799.999398190528 15673999.957846827805 1
60470.904512042 2024-06-09T21:42:29.840427+00:00 20134799.999788958579 15674000.042593769729 1
60470.904523610 2024-06-09T21:42:30.839934+00:00 20134799.999572969973 15673999.968515245244 1
60470.904535174 2024-06-09T21:42:31.839040+00:00 20134800.000750418752 15673999.987661341205 1
60470.904546887 2024-06-09T21:42:32.851039+00:00 20134799.999140694737 15673999.992419200018 1
60470.904558342 2024-06-09T21:42:33.840735+00:00 20134800.000849835575 15674000.037649307400 1
60470.904569913 2024-06-09T21:42:34.840443+00:00 20134800.000223126262 15674000.016639176756 1
60470.904581469 2024-06-09T21:42:35.838884+00:00 20134799.998906496912 15673999.986776813865 1
60470.904593111 2024-06-09T21:42:36.844766+00:00 20134800.000583913177 15673999.962846301496 1
60470.904604611 2024-06-09T21:42:37.838408+00:00 20134799.999126579612 15674000.030831955373 1
60470.904616230 2024-06-09T21:42:38.842238+00:00 20134800.000048957765 15673999.995173651725 1
60470.904627760 2024-06-09T21:42:39.838466+00:00 20134800.001365289092 15673999.987734971568 1
60470.904639357 2024-06-09T21:42:40.840423+00:00 20134799.999134931713 15673999.976798014715 1
60470.904650979 2024-06-09T21:42:41.844559+00:00 20134799.999368134886 15674000.027800252661 1
60470.904662485 2024-06-09T21:42:42.838717+00:00 20134800.000022921711 15673999.990090018138 1
60470.904674070 2024-06-09T21:42:43.839659+00:00 20134800.000469323248 15673999.989902339876 1
60470.904685640 2024-06-09T21:42:44.839259+00:00 20134800.001139659435 15674000.028908716515 1
60470.904697251 2024-06-09T21:42:45.842477+00:00 20134799.999021243304 15673999.994483197108 1
60470.904708876 2024-06-09T21:42:46.846867+00:00 20134800.000862590969 15673999.969098873436 1
60470.904720470 2024-06-09T21:42:47.848580+00:00 20134799.999851483852 15674000.054514717311 1
60470.904731994 2024-06-09T21:42:48.844226+00:00 20134799.999104492366 15673999.947753015906 1
60470.904743502 2024-06-09T21:42:49.838545+00:00 20134800.001472599804 15674000.031716832891 1
60470.904755080 2024-06-09T21:42:50.838896+00:00 20134799.998431645334 15673999.998291179538 1
60470.904766656 2024-06-09T21:42:51.839076+00:00 20134800.001322560012 15674000.001683352515 1
60470.904778226 2024-06-09T21:42:52.838750+00:00 20134799.997471701354 15673999.993241999298 1
60470.904789797 2024-06-09T21:42:53.838487+00:00 20134800.002084504813 15674000.021815868095 1
60470.904801372 2024-06-09T21:42:54.838563+00:00 20134800.000175770372 15673999.924036091194 1
60470.904812950 2024-06-09T21:42:55.838856+00:00 20134799.998024035245 15674000.036491826177 1
60470.904824524 2024-06-09T21:42:56.838860+00:00 20134800.001426760107 15673999.980636958033 1
60470.904836098 2024-06-09T21:42:57.838871+00:00 20134799.999811645597 15674000.025729030371 1
60470.904847677 2024-06-09T21:42:58.839277+00:00 20134800.001273229718 15674000.001452427357 1
60470.904859249 2024-06-09T21:42:59.839164+00:00 20134799.998905360699 15674000.006679633632 1
60470.904870829 2024-06-09T21:43:00.839573+00:00 20134800.000761386007 15674000.009779103100 1
60470.904882640 2024-06-09T21:43:01.860091+00:00 20134799.999180581421 15673999.987449318171 1
60470.904893974 2024-06-09T21:43:02.839341+00:00 20134799.999693389982 15673999.996420843527 1
60470.904905538 2024-06-09T21:43:03.838445+00:00 20134799.999799542129 15674000.018286557868 1
60470.904917110 2024-06-09T21:43:04.838312+00:00 20134800.001478444785 15673999.977624315768 1
60470.904928773 2024-06-09T21:43:05.845993+00:00 20134799.999518174678 15674000.021949209273 1
60470.904940430 2024-06-09T21:43:06.853163+00:00 20134800.000194754452 15673999.986368931830 1
60470.904951842 2024-06-09T21:43:07.839114+00:00 20134800.000167891383 15674000.006095200777 1
60470.904963414 2024-06-09T21:43:08.838995+00:00 20134799.997791532427 15673999.997678589076 1
60470.904975027 2024-06-09T21:43:09.842369+00:00 20134800.001678034663 15673999.981016641483 1
60470.904986562 2024-06-09T21:43:10.838963+00:00 20134799.999685857445 15674000.001998754218 1
60470.904998132 2024-06-09T21:43:11.838588+00:00 20134800.000772975385 15674000.032118454576 1
60470.905009712 2024-06-09T21:43:12.839136+00:00 20134799.999678287655 15673999.979633223265 1
60470.905021340 2024-06-09T21:43:13.843733+00:00 20134799.999862171710 15674000.013197531924 1
60470.905032964 2024-06-09T21:43:14.848149+00:00 20134799.998784556985 15673999.974162625149 1
60470.905044430 2024-06-09T21:43:15.838759+00:00 20134800.000055104494 15674000.047286180779 1
60470.905056061 2024-06-09T21:43:16.843691+00:00 20134800.001024689525 15673999.981433242559 1
60470.905067579 2024-06-09T21:43:17.838806+00:00 20134799.999577086419 15673999.998229216784 1
60470.905079152 2024-06-09T21:43:18.838676+00:00 20134800.000164028257 15673999.992107238621 1
60470.905090731 2024-06-09T21:43:19.839181+00:00 20134799.999871313572 15674000.012124439701 1
60470.905102301 2024-06-09T21:43:20.838803+00:00 20134800.001377601177 15673999.989103473723 1
60470.905113869 2024-06-09T21:43:21.838326+00:00 20134799.998111650348 15673999.998960651457 1
60470.905125447 2024-06-09T21:43:22.838612+00:00 20134800.000333625823 15674000.013230357319 1
60470.905137021 2024-06-09T21:43:23.838586+00:00 20134800.000965002924 15673999.993514258415 1
60470.905148607 2024-06-09T21:43:24.839644+00:00 20134799.998634465039 15673999.996371477842 1
60470.905160176 2024-06-09T21:43:25.839166+00:00 20134800.000932097435 15673999.997061518952 1
60470.905171745 2024-06-09T21:43:26.838749+00:00 20134799.999742470682 15673999.984100133181 1
60470.905183324 2024-06-09T21:43:27.839147+00:00 20134800.001604918391 15673999.983755966648 1
60470.905195186 2024-06-09T21:43:28.864088+00:00 20134799.999256577343 15674000.026639841497 1
60470.905206474 2024-06-09T21:43:29.839338+00:00 20134799.999477956444 15673999.999763425440 1
60470.905218047 2024-06-09T21:43:30.839214+00:00 20134800.000349674374 15674000.000377459452 1
60470.905229677 2024-06-09T21:43:31.844102+00:00 20134799.999118153006 15674000.001767253503 1
60470.905241274 2024-06-09T21:43:32.846099+00:00 20134800.000803392380 15673999.989832406864 1
60470.905252855 2024-06-09T21:43:33.846649+00:00 20134799.999368898571 15674000.033700052649 1
60470.905264400 2024-06-09T21:43:34.844199+00:00 20134799.999600782990 15673999.959736892954 1
60470.905276006 2024-06-09T21:43:35.846894+00:00 20134800.000356391072 15674000.015739275143 1
60470.905287507 2024-06-09T21:43:36.840642+00:00 20134800.000477477908 15673999.987813251093 1
60470.905299064 2024-06-09T21:43:37.839097+00:00 20134799.999693334103 15673999.997245244682 1
60470.905310750 2024-06-09T21:43:38.848765+00:00 20134800.000582963228 15674000.046200709417 1
60470.905322500 2024-06-09T21:43:39.863969+00:00 20134799.999660965055 15673999.988820781931 1
60470.905333884 2024-06-09T21:43:40.847558+00:00 20134800.000378511846 15673999.981283666566 1
60470.905345458 2024-06-09T21:43:41.847541+00:00 20134800.000118285418 15673999.987163925543 1
60470.905356998 2024-06-09T21:43:42.844596+00:00 20134799.999317828566 15674000.015853868797 1
60470.905368558 2024-06-09T21:43:43.843445+00:00 20134799.999884765595 15673999.992914455011 1
60470.905380242 2024-06-09T21:43:44.852862+00:00 20134800.000050738454 15673999.995518883690 1
60470.905392084 2024-06-09T21:43:45.876058+00:00 20134800.001171618700 15673999.983506020159 1
60470.905403379 2024-06-09T21:43:46.851946+00:00 20134799.998594317585 15674000.028898717836 1
60470.905414996 2024-06-09T21:43:47.855624+00:00 20134800.000924356282 15673999.977354558185 1
60470.905426501 2024-06-09T21:43:48.849700+00:00 20134799.998945016414 15673999.995039613917 1
60470.905438046 2024-06-09T21:43:49.847129+00:00 20134799.999910678715 15674000.034855950624 1
60470.905449753 2024-06-09T21:43:50.858687+00:00 20134800.001668162644 15673999.970647620037 1
60470.905461344 2024-06-09T21:43:51.860116+00:00 20134799.998571362346 15674000.009626712650 1
60470.905472789 2024-06-09T21:43:52.848956+00:00 20134800.000650320202 15674000.003888310865 1
60470.905484654 2024-06-09T21:43:53.874113+00:00 20134799.999426193535 15674000.010471738875 1
60470.905496122 2024-06-09T21:43:54.864925+00:00 20134800.000742297620 15674000.008705263957 1
60470.905508026 2024-06-09T21:43:55.893486+00:00 20134800.000345237553 15674000.006422953680 1
60470.905519145 2024-06-09T21:43:56.854108+00:00 20134799.999576307833 15674000.003927389160 1
60470.905530937 2024-06-09T21:43:57.873013+00:00 20134799.999623667449 15673999.960483448580 1
60470.905542335 2024-06-09T21:43:58.857728+00:00 20134799.998750310391 15674000.019191555679 1
60470.905553948 2024-06-09T21:43:59.861110+00:00 20134800.000890590250 15674000.015045562759 1
60470.905565354 2024-06-09T21:44:00.846545+00:00 20134799.998856104910 15673999.980659417808 1
60470.905577312 2024-06-09T21:44:01.879759+00:00 20134800.001912690699 15674000.026055527851 1
60470.905588506 2024-06-09T21:44:02.846878+00:00 20134799.999638006091 15673999.974122365937 1
60470.905600075 2024-06-09T21:44:03.846489+00:00 20134799.999976180494 15674000.023436358199 1
60470.905611645 2024-06-09T21:44:04.846139+00:00 20134800.000427048653 15673999.984109733254 1
60470.905623247 2024-06-09T21:44:05.848545+00:00 20134799.999132797122 15673999.975498057902 1
60470.905634755 2024-06-09T21:44:06.842823+00:00 20134800.001190591604 15674000.035271933302 1
60470.905646350 2024-06-09T21:44:07.844633+00:00 20134799.999978903681 15674000.025727789849 1
60470.905657873 2024-06-09T21:44:08.840210+00:00 20134799.999978531152 15673999.994261745363 1
60470.905669446 2024-06-09T21:44:09.840123+00:00 20134800.000069677830 15673999.957109462470 1
60470.905681032 2024-06-09T21:44:10.841188+00:00 20134799.999101456255 15673999.994478037581 1
60470.905692754 2024-06-09T21:44:11.853922+00:00 20134800.001156970859 15673999.991874290630 1
60470.905704187 2024-06-09T21:44:12.841771+00:00 20134799.999343246222 15674000.051483023912 1
60470.905715739 2024-06-09T21:44:13.839863+00:00 20134799.999205891043 15673999.996029324830 1
60470.905727301 2024-06-09T21:44:14.838821+00:00 20134800.000507332385 15673999.977300185710 1
60470.905738883 2024-06-09T21:44:15.839458+00:00 20134799.999998722225 15674000.008945817128 1
60470.905750697 2024-06-09T21:44:16.860274+00:00 20134799.999760571867 15673999.998923959211 1
60470.905762130 2024-06-09T21:44:17.848037+00:00 20134800.000822283328 15674000.016102338210 1
60470.905773597 2024-06-09T21:44:18.838786+00:00 20134799.999607574195 15673999.952499315143 1
60470.905785176 2024-06-09T21:44:19.839168+00:00 20134799.999266900122 15674000.035066585988 1
60470.905796760 2024-06-09T21:44:20.840052+00:00 20134800.001823138446 15674000.000584984198 1
60470.905808317 2024-06-09T21:44:21.838616+00:00 20134799.998327068985 15673999.976451801136 1
60470.905819888 2024-06-09T21:44:22.838335+00:00 20134800.000089179724 15674000.030894100666 1
60470.905831463 2024-06-09T21:44:23.838377+00:00 20134800.000201877207 15673999.978024411947 1
60470.905843192 2024-06-09T21:44:24.851789+00:00 20134799.999812103808 15673999.995619971305 1
60470.905854623 2024-06-09T21:44:25.839419+00:00 20134800.000916086137 15674000.008885256946 1
60470.905866188 2024-06-09T21:44:26.838628+00:00 20134800.000159896910 15674000.009001675993 1
60470.905877769 2024-06-09T21:44:27.839234+00:00 20134799.999668311328 15673999.994661690667 1
60470.905889512 2024-06-09T21:44:28.853835+00:00 20134799.999633811414 15673999.991222387180 1
60470.905901019 2024-06-09T21:44:29.848027+00:00 20134799.998970970511 15674000.001712877303 1
60470.905912491 2024-06-09T21:44:30.839227+00:00 20134800.000427063555 15673999.997287521139 1
60470.905924061 2024-06-09T21:44:31.838902+00:00 20134800.000812139362 15673999.994901504368 1
60470.905935635 2024-06-09T21:44:32.838874+00:00 20134799.999778375030 15674000.003532819450 1
60470.905947229 2024-06-09T21:44:33.840595+00:00 20134800.000036925077 15673999.977542050183 1
60470.905958790 2024-06-09T21:44:34.839485+00:00 20134799.999848715961 15674000.030558662489 1
60470.905970389 2024-06-09T21:44:35.841601+00:00 20134799.999337576330 15674000.012603765354 1
60470.905981927 2024-06-09T21:44:36.838497+00:00 20134800.000276956707 15673999.980112629011 1
60470.905993510 2024-06-09T21:44:37.839254+00:00 20134800.000923469663 15673999.994035592303 1
60470.906005150 2024-06-09T21:44:38.844913+00:00 20134799.999348197132 15674000.002604747191 1
60470.906016656 2024-06-09T21:44:39.839051+00:00 20134800.000337172300 15674000.030036609620 1
60470.906028245 2024-06-09T21:44:40.840372+00:00 20134800.000058900565 15673999.965346975252 1
60470.906039813 2024-06-09T21:44:41.839848+00:00 20134799.999810658395 15674000.023829713464 1
60470.906051424 2024-06-09T21:44:42.843056+00:00 20134800.000550825149 15673999.996482240036 1
60470.906062946 2024-06-09T21:44:43.838536+00:00 20134800.000076070428 15673999.991567388177 1
60470.906074558 2024-06-09T21:44:44.841820+00:00 20134799.999363169074 15674000.008160047233 1
60470.906086098 2024-06-09T21:44:45.838926+00:00 20134799.999701738358 15674000.011783681810 1
60470.906097671 2024-06-09T21:44:46.838727+00:00 20134800.000428143889 15674000.003435755149 1
60470.906109394 2024-06-09T21:44:47.851622+00:00 20134800.000093698502 15673999.982288420200 1
60470.906120922 2024-06-09T21:44:48.847684+00:00 20134799.999276466668 15673999.997527152300 1
60470.906132517 2024-06-09T21:44:49.849447+00:00 20134800.000633168966 15673999.974920086563 1
60470.906144151 2024-06-09T21:44:50.854581+00:00 20134800.000511057675 15674000.015627153218 1
60470.906155688 2024-06-09T21:44:51.851473+00:00 20134799.999452225864 15674000.019997514784 1
60470.906167360 2024-06-09T21:44:52.859855+00:00 20134799.999603889883 15673999.979952352121 1
60470.906178928 2024-06-09T21:44:53.859414+00:00 20134800.000868320465 15674000.001376826316 1
60470.906190503 2024-06-09T21:44:54.859466+00:00 20134799.998917683959 15674000.001323932782 1
60470.906201898 2024-06-09T21:44:55.843950+00:00 20134800.001429527998 15674000.011696832255 1
60470.906213477 2024-06-09T21:44:56.844435+00:00 20134799.998799640685 15673999.992789499462 1
60470.906225108 2024-06-09T21:44:57.849336+00:00 20134800.000044636428 15673999.993976548314 1
60470.906236689 2024-06-09T21:44:58.849871+00:00 20134800.001029849052 15674000.004638055339 1
60470.906248275 2024-06-09T21:44:59.850923+00:00 20134799.999457992613 15673999.998931700364 1
60470.906259908 2024-06-09T21:45:00.856039+00:00 20134800.000233944505 15674000.021984763443 1
60470.906271490 2024-06-09T21:45:01.856723+00:00 20134799.999192945659 15673999.987494623289 1
60470.906282969 2024-06-09T21:45:02.848539+00:00 20134799.999990787357 15673999.987850548699 1
60470.906294555 2024-06-09T21:45:03.849598+00:00 20134800.000148601830 15673999.991668246686 1
60470.906306203 2024-06-09T21:45:04.855959+00:00 20134800.001264162362 15673999.977862617001 1
60470.906317645 2024-06-09T21:45:05.844556+00:00 20134799.999008871615 15674000.052707105875 1
60470.906329405 2024-06-09T21:45:06.860541+00:00 20134799.999804098159 15673999.978031735867 1
60470.906340758 2024-06-09T21:45:07.841523+00:00 20134800.001274254173 15673999.994293091819 1
60470.906352491 2024-06-09T21:45:08.855257+00:00 20134799.998702917248 15673999.987336233258 1
60470.906363912 2024-06-09T21:45:09.842031+00:00 20134800.000759407878 15674000.031762827188 1
60470.906375494 2024-06-09T21:45:10.842644+00:00 20134800.000209886581 15673999.992689017206 1
60470.906387205 2024-06-09T21:45:11.854496+00:00 20134799.999211918563 15674000.000908549875 1
60470.906398787 2024-06-09T21:45:12.855178+00:00 20134799.999805156142 15673999.980577230453 1
60470.906410226 2024-06-09T21:45:13.843483+00:00 20134800.000284068286 15674000.015344416723 1
60470.906421814 2024-06-09T21:45:14.844751+00:00 20134800.000013746321 15674000.016039537266 1
60470.906433336 2024-06-09T21:45:15.840258+00:00 20134799.999980699271 15673999.982362836599 1
60470.906444918 2024-06-09T21:45:16.840965+00:00 20134799.999482046813 15673999.998213337734 1
60470.906456480 2024-06-09T21:45:17.839847+00:00 20134800.000912826508 15674000.009549472481 1
60470.906468040 2024-06-09T21:45:18.838636+00:00 20134800.000135999173 15673999.991119291633 1
60470.906479625 2024-06-09T21:45:19.839602+00:00 20134799.999376032501 15674000.010646268725 1
60470.906491310 2024-06-09T21:45:20.849191+00:00 20134800.000455737114 15674000.021605914459 1
60470.906502786 2024-06-09T21:45:21.840722+00:00 20134800.000582244247 15673999.947204779834 1
60470.906514338 2024-06-09T21:45:22.838780+00:00 20134799.999240566045 15674000.009162468836 1
60470.906525928 2024-06-09T21:45:23.840134+00:00 20134800.000151637942 15673999.991319794208 1
60470.906537491 2024-06-09T21:45:24.839235+00:00 20134799.999654777348 15674000.041024900973 1
60470.906549086 2024-06-09T21:45:25.841015+00:00 20134799.999980960041 15674000.000075604767 1
60470.906560652 2024-06-09T21:45:26.840343+00:00 20134799.999335125089 15673999.980442810804 1
60470.906572236 2024-06-09T21:45:27.841160+00:00 20134800.000623833388 15673999.982356272638 1
60470.906583791 2024-06-09T21:45:28.839489+00:00 20134800.000444274396 15674000.032432559878 1
60470.906595526 2024-06-09T21:45:29.853451+00:00 20134800.001011557877 15673999.984169308096 1
60470.906607109 2024-06-09T21:45:30.854215+00:00 20134799.999161262065 15674000.016210429370 1
60470.906618624 2024-06-09T21:45:31.849155+00:00 20134800.000046148896 15673999.985310837626 1
60470.906630086 2024-06-09T21:45:32.839421+00:00 20134799.998929187655 15673999.998765759170 1
60470.906641662 2024-06-09T21:45:33.839573+00:00 20134800.000469092280 15673999.992497809231 1
60470.906653228 2024-06-09T21:45:34.838870+00:00 20134799.998728528619 15674000.029085492715 1
60470.906664803 2024-06-09T21:45:35.838968+00:00 20134800.001237489283 15673999.985317725688 1
60470.906676388 2024-06-09T21:45:36.839951+00:00 20134800.000101782382 15674000.008406817913 1
60470.906687953 2024-06-09T21:45:37.839119+00:00 20134800.000041667372 15673999.992013504729 1
60470.906699533 2024-06-09T21:45:38.839614+00:00 20134800.000390842557 15674000.018261877820 1
60470.906711101 2024-06-09T21:45:39.839091+00:00 20134799.999846484512 15673999.955825330690 1
60470.906722683 2024-06-09T21:45:40.839810+00:00 20134799.999732647091 15674000.042780432850 1
60470.906734247 2024-06-09T21:45:41.838969+00:00 20134800.000596661121 15673999.996615733951 1
60470.906745818 2024-06-09T21:45:42.838718+00:00 20134800.001037515700 15673999.990697754547 1
60470.906757540 2024-06-09T21:45:43.851407+00:00 20134799.997902382165 15674000.033772492781 1
60470.906768988 2024-06-09T21:45:44.840589+00:00 20134800.000645916909 15673999.939069947228 1
60470.906780554 2024-06-09T21:45:45.839904+00:00 20134799.999354250729 15674000.030099445954 1
60470.906792121 2024-06-09T21:45:46.839223+00:00 20134800.000373542309 15673999.977933116257 1
60470.906803686 2024-06-09T21:45:47.838498+00:00 20134800.001028861851 15674000.014934225008 1
60470.906815357 2024-06-09T21:45:48.846799+00:00 20134799.998186290264 15673999.990665649995 1
60470.906826835 2024-06-09T21:45:49.838531+00:00 20134800.001072578132 15674000.013513626531 1
60470.906838418 2024-06-09T21:45:50.839348+00:00 20134799.999129611999 15673999.989491384476 1
60470.906849995 2024-06-09T21:45:51.839577+00:00 20134799.999781977385 15674000.007870979607 1
60470.906861558 2024-06-09T21:45:52.838573+00:00 20134800.001173354685 15673999.999850284308 1
60470.906873136 2024-06-09T21:45:53.838955+00:00 20134799.999276190996 15673999.990224037319 1
60470.906884707 2024-06-09T21:45:54.838644+00:00 20134800.000406660140 15674000.002222256735 1
60470.906896307 2024-06-09T21:45:55.840883+00:00 20134799.999192465097 15674000.005316339433 1
60470.906907856 2024-06-09T21:45:56.838724+00:00 20134800.000108048320 15674000.003588434309 1
60470.906919427 2024-06-09T21:45:57.838520+00:00 20134800.001014225185 15673999.978584421799 1
60470.906931009 2024-06-09T21:45:58.839152+00:00 20134800.000279024243 15674000.016965292394 1
60470.906942579 2024-06-09T21:45:59.838821+00:00 20134799.998845309019 15673999.972841894254 1
60470.906954157 2024-06-09T21:46:00.839176+00:00 20134800.000841241330 15674000.013864621520 1
60470.906965871 2024-06-09T21:46:01.851243+00:00 20134799.999200645834 15673999.985027631745 1
60470.906977478 2024-06-09T21:46:02.854097+00:00 20134800.000069640577 15674000.024530943483 1
60470.906988950 2024-06-09T21:46:03.845310+00:00 20134800.000815324485 15674000.023931710050 1
60470.907000507 2024-06-09T21:46:04.843776+00:00 20134799.999916356057 15673999.980761194602 1
60470.907012214 2024-06-09T21:46:05.855332+00:00 20134799.998288627714 15673999.980990765616 1
60470.907023816 2024-06-09T21:46:06.857710+00:00 20134800.001111965626 15674000.025243332610 1
60470.907035329 2024-06-09T21:46:07.852457+00:00 20134800.001959931105 15673999.991821851581 1
60470.907046900 2024-06-09T21:46:08.852136+00:00 20134799.998685576022 15674000.013158453628 1
60470.907058527 2024-06-09T21:46:09.856760+00:00 20134799.999868392944 15673999.944526812062 1
60470.907070135 2024-06-09T21:46:10.859654+00:00 20134799.999545574188 15674000.009939990938 1
60470.907081548 2024-06-09T21:46:11.845781+00:00 20134799.999997712672 15674000.040991622955 1
60470.907093062 2024-06-09T21:46:12.840573+00:00 20134800.000367604196 15673999.973585629836 1
60470.907104785 2024-06-09T21:46:13.853401+00:00 20134799.999258153141 15673999.981272319332 1
60470.907116227 2024-06-09T21:46:14.842052+00:00 20134800.000958796591 15674000.021704306826 1
60470.907127876 2024-06-09T21:46:15.848480+00:00 20134800.000041540712 15673999.995515013114 1
60470.907139553 2024-06-09T21:46:16.857361+00:00 20134799.999834645540 15674000.012844871730 1
60470.907151008 2024-06-09T21:46:17.847119+00:00 20134799.999123729765 15674000.010803623125 1
60470.907162489 2024-06-09T21:46:18.839043+00:00 20134800.000934753567 15673999.965836625546 1
60470.907174096 2024-06-09T21:46:19.841844+00:00 20134799.999220266938 15674000.047119146213 1
60470.907185638 2024-06-09T21:46:20.839108+00:00 20134800.000950999558 15673999.949262445793 1
60470.907197248 2024-06-09T21:46:21.842202+00:00 20134800.000002052635 15673999.998851330951 1
60470.907208795 2024-06-09T21:46:22.839857+00:00 20134799.999753970653 15674000.021423468366 1
60470.907220765 2024-06-09T21:46:23.874102+00:00 20134800.000739380717 15674000.030685666949 1
60470.907232070 2024-06-09T21:46:24.850894+00:00 20134799.998488787562 15673999.982766956091 1
60470.907243638 2024-06-09T21:46:25.850356+00:00 20134800.000210452825 15673999.999796327204 1
60470.907255176 2024-06-09T21:46:26.847229+00:00 20134800.001032661647 15673999.999960247427 1
60470.907266739 2024-06-09T21:46:27.846216+00:00 20134800.000013858080 15674000.013593230397 1
60470.907278227 2024-06-09T21:46:28.838833+00:00 20134799.999503377825 15673999.996378574520 1
60470.907290006 2024-06-09T21:46:29.856509+00:00 20134800.000368762761 15673999.967938879505 1
60470.907301410 2024-06-09T21:46:30.841795+00:00 20134799.999087531120 15673999.995547188446 1
60470.907312965 2024-06-09T21:46:31.840138+00:00 20134800.000389594585 15674000.051580999047 1
60470.907324587 2024-06-09T21:46:32.844286+00:00 20134799.999211195856 15673999.963187115267 1
60470.907336126 2024-06-09T21:46:33.841243+00:00 20134800.002642001957 15674000.001616643742 1
60470.907347828 2024-06-09T21:46:34.852307+00:00 20134799.998083725572 15674000.023084275424 1
60470.907359350 2024-06-09T21:46:35.847801+00:00 20134800.000301364809 15673999.971351394430 1
60470.907370822 2024-06-09T21:46:36.838991+00:00 20134799.999680243433 15674000.023816352710 1
60470.907382513 2024-06-09T21:46:37.849108+00:00 20134799.999379597604 15673999.989766875282 1
60470.907394102 2024-06-09T21:46:38.850404+00:00 20134800.001444138587 15673999.989152535796 1
60470.907405647 2024-06-09T21:46:39.847938+00:00 20134799.999582760036 15674000.000590601936 1
60470.907417124 2024-06-09T21:46:40.839521+00:00 20134799.999969922006 15674000.021149355918 1
60470.907428774 2024-06-09T21:46:41.846097+00:00 20134800.000760853291 15673999.991874026135 1
60470.907440294 2024-06-09T21:46:42.841400+00:00 20134799.998883768916 15673999.992233864963 1
60470.907451838 2024-06-09T21:46:43.838791+00:00 20134800.002013467252 15674000.006031109020 1
60470.907463421 2024-06-09T21:46:44.839557+00:00 20134799.998822331429 15673999.993277667090 1
60470.907475013 2024-06-09T21:46:45.841116+00:00 20134799.999822344631 15674000.006209682673 1
60470.907486678 2024-06-09T21:46:46.848998+00:00 20134799.999987188727 15673999.988311117515 1
60470.907498163 2024-06-09T21:46:47.841286+00:00 20134799.999747440219 15674000.009786082432 1
60470.907509862 2024-06-09T21:46:48.852130+00:00 20134799.999428853393 15674000.002537183464 1
60470.907521326 2024-06-09T21:46:49.842574+00:00 20134799.999198675156 15673999.995664365590 1
60470.907532923 2024-06-09T21:46:50.844593+00:00 20134800.001977346838 15674000.006796736270 1
60470.907544626 2024-06-09T21:46:51.855680+00:00 20134799.999456781894 15674000.009729696438 1
60470.907556125 2024-06-09T21:46:52.849182+00:00 20134799.998926073313 15673999.978158703074 1
60470.907567814 2024-06-09T21:46:53.859077+00:00 20134800.000841487199 15674000.008967390284 1
60470.907579330 2024-06-09T21:46:54.854118+00:00 20134799.999477576464 15674000.016487618908 1
60470.907591241 2024-06-09T21:46:55.883276+00:00 20134799.999811567366 15673999.996220530942 1
60470.907602459 2024-06-09T21:46:56.852431+00:00 20134800.000533446670 15673999.982719028369 1
60470.907614077 2024-06-09T21:46:57.856261+00:00 20134800.001507807523 15673999.986914891750 1
60470.907625609 2024-06-09T21:46:58.852613+00:00 20134799.998818919063 15674000.045901507139 1
60470.907637340 2024-06-09T21:46:59.866136+00:00 20134799.999068975449 15673999.976639879867 1
60470.907648863 2024-06-09T21:47:00.861790+00:00 20134800.000320717692 15673999.999334814027 1
60470.907660196 2024-06-09T21:47:01.840939+00:00 20134800.000549383461 15674000.008564086631 1
60470.907671854 2024-06-09T21:47:02.848211+00:00 20134799.998912647367 15673999.982450565323 1
60470.907683328 2024-06-09T21:47:03.839529+00:00 20134800.001435332000 15674000.022260777652 1
60470.907694900 2024-06-09T21:47:04.839342+00:00 20134799.999773997813 15673999.975729372352 1
60470.907706526 2024-06-09T21:47:05.843865+00:00 20134799.999511051923 15673999.983434019610 1
60470.907718102 2024-06-09T21:47:06.844004+00:00 20134799.999529708177 15674000.039816077799 1
60470.907729613 2024-06-09T21:47:07.838584+00:00 20134800.000788591802 15673999.975338535383 1
60470.907741196 2024-06-09T21:47:08.839333+00:00 20134800.000623982400 15674000.009616713971 1
60470.907752765 2024-06-09T21:47:09.838904+00:00 20134799.998901788145 15673999.988598331809 1
60470.907764337 2024-06-09T21:47:10.838708+00:00 20134800.000383105129 15674000.001531096175 1
60470.907775987 2024-06-09T21:47:11.845263+00:00 20134799.999678533524 15673999.998030571267 1
60470.907787502 2024-06-09T21:47:12.840196+00:00 20134800.000939995050 15674000.000480938703 1
60470.907799067 2024-06-09T21:47:13.839425+00:00 20134799.999774686992 15674000.001416217536 1
60470.907810638 2024-06-09T21:47:14.839109+00:00 20134799.999098576605 15674000.017626382411 1
60470.907822243 2024-06-09T21:47:15.841799+00:00 20134799.999365560710 15673999.995261305943 1
60470.907833938 2024-06-09T21:47:16.852310+00:00 20134800.001618385315 15673999.991934245452 1
60470.907845511 2024-06-09T21:47:17.852133+00:00 20134799.999807551503 15674000.002441579476 1
60470.907856941 2024-06-09T21:47:18.839716+00:00 20134800.000587020069 15674000.010359060019 1
60470.907868512 2024-06-09T21:47:19.839409+00:00 20134799.999134626240 15673999.989547474310 1
60470.907880231 2024-06-09T21:47:20.851967+00:00 20134799.999845869839 15674000.003235938028 1
60470.907891927 2024-06-09T21:47:21.862532+00:00 20134799.999424401671 15674000.025407405570 1
60470.907903335 2024-06-09T21:47:22.848121+00:00 20134800.001140881330 15673999.960121957585 1
60470.907914994 2024-06-09T21:47:23.855509+00:00 20134799.999646753073 15674000.002324631438 1
60470.907926485 2024-06-09T21:47:24.848307+00:00 20134800.000160943717 15673999.988448426127 1
60470.907938107 2024-06-09T21:47:25.852468+00:00 20134800.000356838107 15674000.017654377967 1
60470.907949798 2024-06-09T21:47:26.862567+00:00 20134799.999579288065 15673999.981498252600 1
60470.907961370 2024-06-09T21:47:27.862408+00:00 20134800.000108689070 15674000.033835781738 1
60470.907972797 2024-06-09T21:47:28.849650+00:00 20134799.999969135970 15673999.961546812207 1
60470.907984486 2024-06-09T21:47:29.859610+00:00 20134799.999578110874 15674000.050351034850 1
60470.907995985 2024-06-09T21:47:30.853108+00:00 20134800.000165697187 15673999.964897245169 1
60470.908007564 2024-06-09T21:47:31.853529+00:00 20134800.000218342990 15673999.999947046861 1
60470.908019055 2024-06-09T21:47:32.846335+00:00 20134799.999606892467 15674000.022264685482 1
60470.908030656 2024-06-09T21:47:33.848684+00:00 20134799.999440576881 15673999.963197896257 1
60470.908042387 2024-06-09T21:47:34.862196+00:00 20134800.000622656196 15674000.040502503514 1
60470.908053704 2024-06-09T21:47:35.839999+00:00 20134799.999635428190 15673999.991994882002 1
60470.908065333 2024-06-09T21:47:36.844809+00:00 20134800.001861121505 15674000.019439114258 1
60470.908077051 2024-06-09T21:47:37.857231+00:00 20134799.999058861285 15673999.977450601757 1
60470.908088595 2024-06-09T21:47:38.854611+00:00 20134799.999550640583 15674000.019923146814 1
60470.908100046 2024-06-09T21:47:39.844006+00:00 20134800.000961545855 15673999.995581338182 1
60470.908111686 2024-06-09T21:47:40.849679+00:00 20134799.999174483120 15674000.004328690469 1
60470.908123271 2024-06-09T21:47:41.850601+00:00 20134800.000546179712 15673999.956792160869 1
60470.908134926 2024-06-09T21:47:42.857637+00:00 20134799.999423917383 15674000.025885675102 1
60470.908146487 2024-06-09T21:47:43.856496+00:00 20134800.000958546996 15673999.976817367598 1
60470.908157875 2024-06-09T21:47:44.840408+00:00 20134799.999668631703 15674000.006470482796 1
60470.908169445 2024-06-09T21:47:45.840054+00:00 20134799.999374058098 15674000.016043819487 1
60470.908181486 2024-06-09T21:47:46.880380+00:00 20134799.999538552016 15674000.005088971928 1
60470.908192721 2024-06-09T21:47:47.851113+00:00 20134800.000274963677 15673999.981903200969 1
60470.908204255 2024-06-09T21:47:48.847585+00:00 20134800.000428106636 15673999.998575083911 1
60470.908215917 2024-06-09T21:47:49.855198+00:00 20134799.999412953854 15674000.000623159111 1
60470.908227505 2024-06-09T21:47:50.856401+00:00 20134799.999831188470 15674000.012436270714 1
60470.908238878 2024-06-09T21:47:51.839022+00:00 20134799.999741218984 15674000.026846075431 1
60470.908250505 2024-06-09T21:47:52.843617+00:00 20134799.999120466411 15673999.938509302214 1
60470.908262149 2024-06-09T21:47:53.849667+00:00 20134800.001899410039 15674000.046073626727 1
60470.908273689 2024-06-09T21:47:54.846792+00:00 20134799.999901726842 15673999.996710518375 1
60470.908285617 2024-06-09T21:47:55.877293+00:00 20134799.999973483384 15673999.989448398352 1
60470.908296901 2024-06-09T21:47:56.852250+00:00 20134799.998326763511 15674000.001658007503 1
60470.908308740 2024-06-09T21:47:57.875112+00:00 20134800.001506824046 15673999.985602924600 1
60470.908319982 2024-06-09T21:47:58.846476+00:00 20134799.999995872378 15674000.012532351539 1
60470.908331532 2024-06-09T21:47:59.844336+00:00 20134800.000309262425 15673999.990322435275 1
60470.908343134 2024-06-09T21:48:00.846828+00:00 20134800.000695586205 15673999.974674167112 1
60470.908355103 2024-06-09T21:48:01.880942+00:00 20134799.997562274337 15674000.045397667214 1
60470.908366221 2024-06-09T21:48:02.841446+00:00 20134800.001686420292 15673999.977583259344 1
60470.908377820 2024-06-09T21:48:03.843620+00:00 20134800.000235650688 15673999.987584363669 1
60470.908389532 2024-06-09T21:48:04.855535+00:00 20134800.000308465213 15674000.006703695282 1
60470.908400984 2024-06-09T21:48:05.845076+00:00 20134799.998759459704 15674000.025663087144 1
60470.908412492 2024-06-09T21:48:06.839304+00:00 20134800.001364409924 15674000.007225599140 1
60470.908424068 2024-06-09T21:48:07.839503+00:00 20134799.998401518911 15673999.992742216215 1
60470.908435801 2024-06-09T21:48:08.853187+00:00 20134800.000584483147 15673999.972005195916 1
60470.908447219 2024-06-09T21:48:09.839751+00:00 20134800.000447046012 15674000.001728018746 1
60470.908458805 2024-06-09T21:48:10.840735+00:00 20134799.999049015343 15673999.999915698543 1
60470.908470355 2024-06-09T21:48:11.838664+00:00 20134800.000897038728 15673999.997223012149 1
60470.908482105 2024-06-09T21:48:12.853907+00:00 20134800.000047132373 15674000.065047269687 1
60470.908493566 2024-06-09T21:48:13.844149+00:00 20134799.999226450920 15673999.932612026110 1
60470.908505129 2024-06-09T21:48:14.843132+00:00 20134800.000436004251 15674000.026797574013 1
60470.908516874 2024-06-09T21:48:15.857868+00:00 20134800.000747609884 15673999.961992744356 1
60470.908528260 2024-06-09T21:48:16.841678+00:00 20134800.000282552093 15674000.003423420712 1
60470.908539894 2024-06-09T21:48:17.846820+00:00 20134799.998643685132 15674000.036468902603 1
60470.908551390 2024-06-09T21:48:18.840141+00:00 20134799.999491840601 15673999.989446064457 1
60470.908563057 2024-06-09T21:48:19.848116+00:00 20134800.000589303672 15674000.019962193444 1
60470.908574530 2024-06-09T21:48:20.839415+00:00 20134800.000758841634 15673999.993589427322 1
60470.908586115 2024-06-09T21:48:21.840358+00:00 20134799.999956220388 15673999.999647065997 1
60470.908597833 2024-06-09T21:48:22.852774+00:00 20134799.999283369631 15673999.988511752337 1
60470.908609507 2024-06-09T21:48:23.861420+00:00 20134800.001147404313 15674000.020722677931 1
60470.908620835 2024-06-09T21:48:24.840183+00:00 20134799.998741127551 15673999.965573148802 1
60470.908632416 2024-06-09T21:48:25.840779+00:00 20134800.000063907355 15674000.013740761206 1
60470.908643974 2024-06-09T21:48:26.839343+00:00 20134800.001004580408 15674000.015690254048 1
60470.908655546 2024-06-09T21:48:27.839155+00:00 20134800.000351533294 15673999.966923553497 1
60470.908667127 2024-06-09T21:48:28.839733+00:00 20134799.998359471560 15674000.020449260250 1
60470.908678711 2024-06-09T21:48:29.840611+00:00 20134799.999608866870 15673999.985490588471 1
60470.908690265 2024-06-09T21:48:30.838939+00:00 20134800.001964144409 15674000.020796578377 1
60470.908701844 2024-06-09T21:48:31.839334+00:00 20134799.998912867159 15673999.969642724842 1
60470.908713438 2024-06-09T21:48:32.841056+00:00 20134799.999978229403 15674000.026789298281 1
60470.908725033 2024-06-09T21:48:33.842870+00:00 20134800.000189810991 15673999.973463164642 1
60470.908736657 2024-06-09T21:48:34.847216+00:00 20134800.000105798244 15674000.039635624737 1
60470.908748156 2024-06-09T21:48:35.840693+00:00 20134800.001234907657 15673999.979704923928 1
60470.908759726 2024-06-09T21:48:36.840340+00:00 20134799.999204061925 15674000.008835988119 1
60470.908771296 2024-06-09T21:48:37.839940+00:00 20134799.999278739095 15673999.977688347921 1
60470.908783203 2024-06-09T21:48:38.868742+00:00 20134800.001216236502 15674000.005529982969 1
60470.908794435 2024-06-09T21:48:39.839183+00:00 20134799.998424433172 15674000.041456144303 1
60470.908806059 2024-06-09T21:48:40.843476+00:00 20134800.000493831933 15673999.953591983765 1
60470.908817594 2024-06-09T21:48:41.840110+00:00 20134800.000839512795 15674000.005543883890 1
60470.908829154 2024-06-09T21:48:42.838939+00:00 20134799.999644309282 15674000.005372470245 1
60470.908840816 2024-06-09T21:48:43.846473+00:00 20134800.000213943422 15674000.019076660275 1
60470.908852312 2024-06-09T21:48:44.839719+00:00 20134799.999392654747 15673999.995063990355 1
60470.908863877 2024-06-09T21:48:45.838946+00:00 20134800.000077340752 15674000.027706528082 1
60470.908875451 2024-06-09T21:48:46.839022+00:00 20134800.000617820770 15673999.979305377230 1
60470.908887171 2024-06-09T21:48:47.851565+00:00 20134799.999375354499 15673999.981014138088 1
60470.908898660 2024-06-09T21:48:48.844206+00:00 20134800.001796141267 15674000.013152534142 1
60470.908910177 2024-06-09T21:48:49.839246+00:00 20134799.997946061194 15673999.995339626446 1
60470.908921746 2024-06-09T21:48:50.838823+00:00 20134800.000326532871 15673999.999490713701 1
60470.908933462 2024-06-09T21:48:51.851099+00:00 20134799.999239295721 15673999.983000811189 1
60470.908945089 2024-06-09T21:48:52.855731+00:00 20134800.001850727946 15674000.004211435094 1
60470.908956544 2024-06-09T21:48:53.845426+00:00 20134799.999329596758 15674000.010034399107 1
60470.908968116 2024-06-09T21:48:54.845222+00:00 20134799.999237567186 15674000.006997700781 1
60470.908979650 2024-06-09T21:48:55.841743+00:00 20134800.000411160290 15674000.013106536120 1
60470.908991192 2024-06-09T21:48:56.838962+00:00 20134800.000431884080 15673999.957331297919 1
60470.909002922 2024-06-09T21:48:57.852430+00:00 20134799.999081540853 15674000.025993060321 1
60470.909014556 2024-06-09T21:48:58.857618+00:00 20134800.000616922975 15674000.008949536830 1
60470.909026034 2024-06-09T21:48:59.849329+00:00 20134799.999643299729 15673999.974256196991 1
60470.909037680 2024-06-09T21:49:00.855559+00:00 20134800.000946424901 15673999.993466336280 1
60470.909049108 2024-06-09T21:49:01.842930+00:00 20134799.998778924346 15674000.018364265561 1
60470.909060639 2024-06-09T21:49:02.839204+00:00 20134799.998826239258 15673999.996610496193 1
60470.909072219 2024-06-09T21:49:03.839751+00:00 20134800.001421369612 15674000.018225159496 1
60470.909083786 2024-06-09T21:49:04.839146+00:00 20134799.998650949448 15673999.991226565093 1
60470.909095375 2024-06-09T21:49:05.840390+00:00 20134800.001662682742 15674000.005079170689 1
60470.909106934 2024-06-09T21:49:06.839104+00:00 20134799.999541018158 15673999.977823302150 1
60470.909118505 2024-06-09T21:49:07.838805+00:00 20134800.000008169562 15673999.989814078435 1
60470.909130085 2024-06-09T21:49:08.839335+00:00 20134799.999915350229 15674000.001499926671 1
60470.909141755 2024-06-09T21:49:09.847662+00:00 20134800.001013115048 15674000.034244611859 1
60470.909153236 2024-06-09T21:49:10.839552+00:00 20134799.999674968421 15673999.978807380423 1
60470.909164808 2024-06-09T21:49:11.839426+00:00 20134799.999780002981 15674000.010873602703 1
60470.909176384 2024-06-09T21:49:12.839552+00:00 20134800.000506687909 15673999.990760438144 1
60470.909187953 2024-06-09T21:49:13.839097+00:00 20134799.999587312341 15673999.990109596401 1
60470.909199537 2024-06-09T21:49:14.839975+00:00 20134800.000051535666 15673999.985007753596 1
60470.909211192 2024-06-09T21:49:15.846962+00:00 20134799.999942936003 15674000.017677003518 1
60470.909222757 2024-06-09T21:49:16.846192+00:00 20134799.999195072800 15674000.034887483343 1
60470.909234400 2024-06-09T21:49:17.852136+00:00 20134800.000112935901 15673999.984170977026 1
60470.909245824 2024-06-09T21:49:18.839207+00:00 20134800.001907832921 15673999.989762241021 1
60470.909257620 2024-06-09T21:49:19.858383+00:00 20134799.998877353966 15673999.978562029079 1
60470.909269047 2024-06-09T21:49:20.845618+00:00 20134799.999550733715 15674000.019699497148 1
60470.909280609 2024-06-09T21:49:21.844629+00:00 20134800.000829800963 15673999.980515083298 1
60470.909292130 2024-06-09T21:49:22.840023+00:00 20134799.999847389758 15674000.076304420829 1
60470.909303905 2024-06-09T21:49:23.857337+00:00 20134799.999668437988 15673999.927132632583 1
60470.909315509 2024-06-09T21:49:24.860007+00:00 20134799.999863099307 15674000.030196551234 1
60470.909327417 2024-06-09T21:49:25.888828+00:00 20134800.000013895333 15673999.997633771971 1
60470.909338765 2024-06-09T21:49:26.869320+00:00 20134800.000672895461 15674000.006876725703 1
60470.909350210 2024-06-09T21:49:27.858161+00:00 20134799.998598795384 15673999.980095330626 1
60470.909361599 2024-06-09T21:49:28.842173+00:00 20134800.000789236277 15673999.987674368545 1
60470.909373132 2024-06-09T21:49:29.838622+00:00 20134800.001145545393 15674000.032013680786 1
60470.909384789 2024-06-09T21:49:30.845756+00:00 20134799.997236017138 15674000.011047618464 1
60470.909396531 2024-06-09T21:49:31.860252+00:00 20134800.001292619854 15673999.972113681957 1
60470.909407964 2024-06-09T21:49:32.848073+00:00 20134800.001513052732 15674000.031620794907 1
60470.909419533 2024-06-09T21:49:33.847694+00:00 20134799.998191673309 15673999.981998519972 1
60470.909431301 2024-06-09T21:49:34.864386+00:00 20134800.000171065331 15673999.990669487044 1
60470.909442689 2024-06-09T21:49:35.848350+00:00 20134800.000240433961 15674000.008682021871 1
60470.909454212 2024-06-09T21:49:36.843903+00:00 20134800.000302053988 15673999.993248565122 1
60470.909465958 2024-06-09T21:49:37.858804+00:00 20134800.000874802470 15673999.986339865252 1
60470.909477515 2024-06-09T21:49:38.857271+00:00 20134799.998664710671 15674000.026060072705 1
60470.909489061 2024-06-09T21:49:39.854891+00:00 20134800.000340756029 15673999.976779574528 1
60470.909500571 2024-06-09T21:49:40.849283+00:00 20134800.000439643860 15673999.990285059437 1
60470.909512337 2024-06-09T21:49:41.865910+00:00 20134800.000478502363 15674000.014100255445 1
60470.909523809 2024-06-09T21:49:42.857114+00:00 20134799.998902242631 15674000.008527206257 1
60470.909535249 2024-06-09T21:49:43.845523+00:00 20134800.001031063497 15673999.996381189674 1
60470.909547178 2024-06-09T21:49:44.876169+00:00 20134799.999859914184 15674000.018444675952 1
60470.909558523 2024-06-09T21:49:45.856412+00:00 20134799.998956356198 15673999.998309049755 1
60470.909569972 2024-06-09T21:49:46.845590+00:00 20134800.001181099564 15673999.967014456168 1
60470.909581471 2024-06-09T21:49:47.839135+00:00 20134799.999297864735 15674000.038056422025 1
60470.909593273 2024-06-09T21:49:48.858794+00:00 20134799.999814379960 15673999.978343859315 1
60470.909604730 2024-06-09T21:49:49.848624+00:00 20134799.999819990247 15673999.997264828533 1
60470.909616441 2024-06-09T21:49:50.860474+00:00 20134800.000380985439 15674000.024568244815 1
60470.909627902 2024-06-09T21:49:51.850738+00:00 20134799.999596189708 15673999.979659067467 1
60470.909639353 2024-06-09T21:49:52.840092+00:00 20134800.001990552992 15674000.020394772291 1
60470.909650919 2024-06-09T21:49:53.839370+00:00 20134799.998711451888 15673999.989683413878 1
60470.909662494 2024-06-09T21:49:54.839498+00:00 20134800.000675361603 15673999.979047501460 1
60470.909674650 2024-06-09T21:49:55.889724+00:00 20134799.999419674277 15674000.016677932814 1
60470.909685782 2024-06-09T21:49:56.851603+00:00 20134799.999804511666 15673999.980772901326 1
60470.909697458 2024-06-09T21:49:57.860391+00:00 20134799.999680127949 15674000.030362064019 1
60470.909709001 2024-06-09T21:49:58.857702+00:00 20134800.000253256410 15673999.984915016219 1
60470.909720368 2024-06-09T21:49:59.839828+00:00 20134799.999999325722 15673999.959738971666 1
60470.909731947 2024-06-09T21:50:00.840251+00:00 20134799.999028295279 15674000.021911110729 1
60470.909743801 2024-06-09T21:50:01.864435+00:00 20134800.001034855843 15674000.007864540443 1
60470.909755258 2024-06-09T21:50:02.854331+00:00 20134799.998768758029 15674000.003764070570 1
60470.909766716 2024-06-09T21:50:03.844238+00:00 20134800.000844746828 15673999.995157517493 1
60470.909778426 2024-06-09T21:50:04.856019+00:00 20134800.001036375761 15674000.025618514046 1
60470.909789867 2024-06-09T21:50:05.844480+00:00 20134799.999506261200 15673999.989480271935 1
60470.909801439 2024-06-09T21:50:06.844350+00:00 20134799.999574713409 15674000.001143179834 1
60470.909813078 2024-06-09T21:50:07.849923+00:00 20134799.999575547874 15674000.015581699088 1
60470.909824723 2024-06-09T21:50:08.856064+00:00 20134800.000734023750 15673999.988399863243 1
60470.909836269 2024-06-09T21:50:09.853662+00:00 20134800.000377263874 15673999.992144832388 1
60470.909847817 2024-06-09T21:50:10.851398+00:00 20134800.000003956258 15673999.997294364497 1
60470.909859266 2024-06-09T21:50:11.840575+00:00 20134800.000539060682 15673999.978769723326 1
60470.909870828 2024-06-09T21:50:12.839498+00:00 20134799.999030042440 15674000.021708263084 1
60470.909882425 2024-06-09T21:50:13.841513+00:00 20134800.000385645777 15673999.995090398937 1
60470.909893971 2024-06-09T21:50:14.839085+00:00 20134799.998932991177 15674000.012364633381 1
60470.909905903 2024-06-09T21:50:15.870036+00:00 20134800.001350279897 15673999.979512786493 1
60470.909917170 2024-06-09T21:50:16.843474+00:00 20134799.998129714280 15673999.994223346934 1
60470.909928798 2024-06-09T21:50:17.848112+00:00 20134800.001244433224 15674000.014336355031 1
60470.909940524 2024-06-09T21:50:18.861223+00:00 20134799.999222464859 15674000.013473322615 1
60470.909951908 2024-06-09T21:50:19.844790+00:00 20134800.000541940331 15673999.999892858788 1
60470.909963421 2024-06-09T21:50:20.839542+00:00 20134800.000538531691 15673999.989622987807 1
60470.909974994 2024-06-09T21:50:21.839443+00:00 20134799.999534588307 15673999.990624895319 1
60470.909986690 2024-06-09T21:50:22.850038+00:00 20134799.999971508980 15674000.013055240735 1
60470.909998144 2024-06-09T21:50:23.839629+00:00 20134800.000353455544 15674000.002954524010 1
60470.910009715 2024-06-09T21:50:24.839349+00:00 20134799.999565549195 15673999.973488643765 1
60470.910021347 2024-06-09T21:50:25.844366+00:00 20134799.999873895198 15674000.047075120732 1
60470.910032900 2024-06-09T21:50:26.842588+00:00 20134800.000451214612 15673999.996885297820 1
60470.910044449 2024-06-09T21:50:27.840381+00:00 20134800.000545740128 15673999.999077405781 1
60470.910056046 2024-06-09T21:50:28.842351+00:00 20134799.999756965786 15673999.958693917841 1
60470.910067585 2024-06-09T21:50:29.839328+00:00 20134799.999672915787 15674000.007510192692 1
60470.910079162 2024-06-09T21:50:30.839590+00:00 20134800.000455506146 15674000.018181519583 1
60470.910090817 2024-06-09T21:50:31.846556+00:00 20134800.000003021210 15673999.998745236546 1
60470.910102344 2024-06-09T21:50:32.842511+00:00 20134799.998756498098 15673999.980171449482 1
60470.910113883 2024-06-09T21:50:33.839486+00:00 20134800.001491207629 15673999.994755640626 1
60470.910125457 2024-06-09T21:50:34.839459+00:00 20134799.998955763876 15673999.994908338413 1
60470.910137051 2024-06-09T21:50:35.841236+00:00 20134799.999361153692 15673999.984937170520 1
60470.910148603 2024-06-09T21:50:36.839283+00:00 20134800.000257704407 15674000.029226398095 1
60470.910160232 2024-06-09T21:50:37.844097+00:00 20134800.001092564315 15674000.007729288191 1
60470.910171747 2024-06-09T21:50:38.838916+00:00 20134799.999030999839 15674000.029152020812 1
60470.910183390 2024-06-09T21:50:39.844853+00:00 20134800.000033736229 15673999.979102673009 1
60470.910194908 2024-06-09T21:50:40.840032+00:00 20134800.000261262059 15674000.003444252536 1
60470.910206474 2024-06-09T21:50:41.839404+00:00 20134800.000605884939 15673999.992410764098 1
60470.910218100 2024-06-09T21:50:42.843853+00:00 20134799.999193895608 15674000.003080658615 1
60470.910229620 2024-06-09T21:50:43.839172+00:00 20134799.999935347587 15673999.983406072482 1
60470.910241206 2024-06-09T21:50:44.840198+00:00 20134800.000711560249 15674000.012758508325 1
60470.910252793 2024-06-09T21:50:45.841270+00:00 20134799.998531218618 15673999.994480689988 1
60470.910264347 2024-06-09T21:50:46.839595+00:00 20134800.000820118934 15673999.993769748136 1
60470.910276111 2024-06-09T21:50:47.855986+00:00 20134799.999829940498 15674000.034344669431 1
60470.910287671 2024-06-09T21:50:48.854735+00:00 20134800.000409021974 15673999.995440335944 1
60470.910299174 2024-06-09T21:50:49.848692+00:00 20134799.999821741134 15673999.965818142518 1
60470.910310702 2024-06-09T21:50:50.844647+00:00 20134799.999110147357 15674000.009510450065 1
60470.910322403 2024-06-09T21:50:51.855573+00:00 20134800.000588089228 15674000.022097839043 1
60470.910333961 2024-06-09T21:50:52.854250+00:00 20134800.000344742090 15673999.951269650832 1
60470.910345558 2024-06-09T21:50:53.856192+00:00 20134800.000218953937 15674000.040629098192 1
60470.910357011 2024-06-09T21:50:54.845766+00:00 20134799.999829176813 15673999.976263435557 1
60470.910369122 2024-06-09T21:50:55.892155+00:00 20134800.000601287931 15673999.994049370289 1
60470.910380228 2024-06-09T21:50:56.851704+00:00 20134799.999371252954 15674000.021130571142 1
60470.910391775 2024-06-09T21:50:57.849410+00:00 20134800.000001259148 15673999.948133641854 1
60470.910403236 2024-06-09T21:50:58.839578+00:00 20134800.000258799642 15674000.063698135316 1
60470.910414807 2024-06-09T21:50:59.839337+00:00 20134799.999382816255 15673999.969084152952 1
60470.910426388 2024-06-09T21:51:00.839871+00:00 20134800.000751443207 15674000.024178961292 1
60470.910438198 2024-06-09T21:51:01.860311+00:00 20134799.999261286110 15673999.979347383603 1
60470.910449537 2024-06-09T21:51:02.840034+00:00 20134800.001328822225 15674000.009822130203 1
60470.910461110 2024-06-09T21:51:03.839866+00:00 20134799.999822050333 15674000.007081441581 1
60470.910472764 2024-06-09T21:51:04.846794+00:00 20134799.999374438077 15674000.003646617755 1
60470.910484294 2024-06-09T21:51:05.843006+00:00 20134799.999314025044 15674000.007450878620 1
60470.910495896 2024-06-09T21:51:06.845403+00:00 20134800.000315867364 15673999.988963305950 1
60470.910507400 2024-06-09T21:51:07.839371+00:00 20134800.000062622130 15673999.958288580179 1
60470.910518973 2024-06-09T21:51:08.839267+00:00 20134799.999464292079 15674000.036777129397 1
60470.910530554 2024-06-09T21:51:09.839870+00:00 20134800.002219591290 15674000.008215749636 1
60470.910542125 2024-06-09T21:51:10.839602+00:00 20134799.998600047082 15673999.997857382521 1
60470.910553693 2024-06-09T21:51:11.839059+00:00 20134800.000592034310 15673999.974094212055 1
60470.910565277 2024-06-09T21:51:12.839883+00:00 20134799.999624345452 15674000.018576836213 1
60470.910576847 2024-06-09T21:51:13.839637+00:00 20134800.000191632658 15674000.028311155736 1
60470.910588419 2024-06-09T21:51:14.839393+00:00 20134799.999813467264 15673999.986141867936 1
60470.910600014 2024-06-09T21:51:15.841242+00:00 20134800.000590436161 15673999.971595766023 1
60470.910611569 2024-06-09T21:51:16.839554+00:00 20134799.998457297683 15674000.024234963581 1
60470.910623139 2024-06-09T21:51:17.839182+00:00 20134800.002472002059 15673999.979560825974 1
60470.910634716 2024-06-09T21:51:18.839455+00:00 20134799.998882897198 15674000.014300672337 1
60470.910646293 2024-06-09T21:51:19.839706+00:00 20134799.999781668186 15674000.007429761812 1
60470.910657858 2024-06-09T21:51:20.838972+00:00 20134799.999773398042 15674000.026234734803 1
60470.910669431 2024-06-09T21:51:21.838846+00:00 20134800.000319126993 15673999.975476391613 1
60470.910681010 2024-06-09T21:51:22.839289+00:00 20134800.000536102802 15673999.973255690187 1
60470.910692581 2024-06-09T21:51:23.838944+00:00 20134799.999537985772 15674000.036961508915 1
60470.910704158 2024-06-09T21:51:24.839296+00:00 20134799.999146156013 15673999.959592066705 1
60470.910715742 2024-06-09T21:51:25.840132+00:00 20134800.000519715250 15674000.032019980252 1
60470.910727308 2024-06-09T21:51:26.839439+00:00 20134800.000510066748 15673999.963511249050 1
60470.910738882 2024-06-09T21:51:27.839420+00:00 20134799.999127488583 15674000.031466016546 1
60470.910750449 2024-06-09T21:51:28.838811+00:00 20134800.000785324723 15673999.981310987845 1
60470.910762035 2024-06-09T21:51:29.839849+00:00 20134799.997966587543 15674000.008282473311 1
60470.910773607 2024-06-09T21:51:30.839656+00:00 20134800.002280000597 15673999.983685880899 1
60470.910785181 2024-06-09T21:51:31.839678+00:00 20134799.999419897795 15674000.027639724314 1
60470.910796750 2024-06-09T21:51:32.839183+00:00 20134799.999723762274 15674000.006839528680 1
60470.910808318 2024-06-09T21:51:33.838714+00:00 20134800.000126138330 15673999.977996174246 1
60470.910819901 2024-06-09T21:51:34.839432+00:00 20134800.001118715852 15673999.995046857744 1
60470.910831471 2024-06-09T21:51:35.839073+00:00 20134799.998242523521 15673999.996721943840 1
60470.910843059 2024-06-09T21:51:36.840359+00:00 20134800.000733874738 15674000.023631615564 1
60470.910854642 2024-06-09T21:51:37.841064+00:00 20134799.999263789505 15673999.996913356707 1
60470.910866191 2024-06-09T21:51:38.838879+00:00 20134800.001541886479 15673999.999684290960 1
60470.910877768 2024-06-09T21:51:39.839174+00:00 20134799.998858842999 15673999.998502947390 1
60470.910889344 2024-06-09T21:51:40.839343+00:00 20134799.999825343490 15673999.995705038309 1
60470.910900921 2024-06-09T21:51:41.839567+00:00 20134800.000803392380 15674000.001625908539 1
60470.910912493 2024-06-09T21:51:42.839401+00:00 20134799.999995183200 15673999.991377739236 1
60470.910924077 2024-06-09T21:51:43.840225+00:00 20134800.000071939081 15674000.020092114806 1
60470.910935852 2024-06-09T21:51:44.857579+00:00 20134800.000323548913 15673999.992056053132 1
60470.910947535 2024-06-09T21:51:45.867001+00:00 20134799.998958487064 15673999.993160795420 1
60470.910959020 2024-06-09T21:51:46.859302+00:00 20134799.998888891190 15673999.994329670444 1
60470.910970569 2024-06-09T21:51:47.857167+00:00 20134800.000674627721 15673999.990952976048 1
60470.910982339 2024-06-09T21:51:48.874047+00:00 20134800.001291371882 15674000.034989859909 1
60470.910993703 2024-06-09T21:51:49.855924+00:00 20134799.999068122357 15674000.013619186357 1
60470.911005176 2024-06-09T21:51:50.847169+00:00 20134799.999672118574 15673999.962698910385 1
60470.911016802 2024-06-09T21:51:51.851673+00:00 20134800.000239424407 15674000.006043368950 1
60470.911028353 2024-06-09T21:51:52.849669+00:00 20134800.001313645393 15674000.010174717754 1
60470.911039870 2024-06-09T21:51:53.844781+00:00 20134799.998484805226 15673999.990864105523 1
60470.911051466 2024-06-09T21:51:54.846660+00:00 20134799.999763514847 15674000.007382014766 1
60470.911063181 2024-06-09T21:51:55.858846+00:00 20134800.000402931124 15673999.988275159150 1
60470.911074879 2024-06-09T21:51:56.869562+00:00 20134800.000532858074 15674000.008675418794 1
60470.911086409 2024-06-09T21:51:57.865746+00:00 20134799.999840408564 15674000.029094349593 1
60470.911097845 2024-06-09T21:51:58.853813+00:00 20134799.999946750700 15673999.984683007002 1
60470.911109373 2024-06-09T21:51:59.849816+00:00 20134800.000238344073 15673999.981095341966 1
60470.911120999 2024-06-09T21:52:00.854302+00:00 20134800.000136427581 15673999.992803804576 1
60470.911132483 2024-06-09T21:52:01.846548+00:00 20134800.000592522323 15674000.048331804574 1
60470.911144144 2024-06-09T21:52:02.854052+00:00 20134799.998359926045 15673999.950615318492 1
60470.911155635 2024-06-09T21:52:03.846859+00:00 20134800.000629678369 15673999.998131506145 1
60470.911167221 2024-06-09T21:52:04.847869+00:00 20134800.000144954771 15674000.013231381774 1
60470.911178705 2024-06-09T21:52:05.840103+00:00 20134800.000031165779 15674000.007498351857 1
60470.911190377 2024-06-09T21:52:06.848548+00:00 20134800.000460091978 15673999.975969437510 1
60470.911201958 2024-06-09T21:52:07.849159+00:00 20134799.999160274863 15674000.008221209049 1
60470.911213590 2024-06-09T21:52:08.854194+00:00 20134799.999262049794 15673999.993273647502 1
60470.911225161 2024-06-09T21:52:09.853850+00:00 20134800.000957068056 15673999.990952746943 1
60470.911236592 2024-06-09T21:52:10.841541+00:00 20134800.000374529511 15674000.022689752281 1
60470.911248144 2024-06-09T21:52:11.839651+00:00 20134799.999860599637 15673999.973498122767 1
60470.911259758 2024-06-09T21:52:12.843081+00:00 20134799.999238058925 15674000.026488324627 1
60470.911271331 2024-06-09T21:52:13.843000+00:00 20134799.999575700611 15674000.003671772778 1
60470.911283003 2024-06-09T21:52:14.851428+00:00 20134800.001790884882 15673999.982519969344 1
60470.911294558 2024-06-09T21:52:15.849805+00:00 20134799.999492373317 15674000.015490811318 1
60470.911306021 2024-06-09T21:52:16.840187+00:00 20134800.000008054078 15674000.004984688014 1
60470.911317583 2024-06-09T21:52:17.839156+00:00 20134800.000078212470 15673999.974183797836 1
60470.911329230 2024-06-09T21:52:18.845521+00:00 20134799.998694531620 15674000.006329551339 1
60470.911340730 2024-06-09T21:52:19.839060+00:00 20134800.001808907837 15674000.020216621459 1
60470.911352313 2024-06-09T21:52:20.839799+00:00 20134799.998945616186 15673999.961133202538 1
60470.911363881 2024-06-09T21:52:21.839329+00:00 20134800.000291049480 15673999.997666364536 1
60470.911375461 2024-06-09T21:52:22.839800+00:00 20134799.999348826706 15674000.038797276095 1
60470.911387031 2024-06-09T21:52:23.839472+00:00 20134799.999887574464 15673999.984695004299 1
60470.911398601 2024-06-09T21:52:24.839101+00:00 20134800.001224439591 15674000.023325305432 1
60470.911410176 2024-06-09T21:52:25.839192+00:00 20134799.999919217080 15673999.991228876635 1
60470.911421774 2024-06-09T21:52:26.841299+00:00 20134799.999894063920 15673999.993192708120 1
60470.911433330 2024-06-09T21:52:27.839739+00:00 20134799.999583557248 15674000.005903119221 1
60470.911444981 2024-06-09T21:52:28.846307+00:00 20134800.000936541706 15673999.993419092149 1
60470.911456472 2024-06-09T21:52:29.839220+00:00 20134799.999960090965 15673999.982037490234 1
60470.911468045 2024-06-09T21:52:30.839121+00:00 20134799.999348029494 15674000.028937140480 1
60470.911479627 2024-06-09T21:52:31.839790+00:00 20134799.999131664634 15673999.985333170742 1
60470.911491200 2024-06-09T21:52:32.839658+00:00 20134800.000943109393 15674000.031117562205 1
60470.911502858 2024-06-09T21:52:33.846896+00:00 20134799.999825455248 15673999.942918533459 1
60470.911514340 2024-06-09T21:52:34.839012+00:00 20134799.999616000801 15674000.027634542435 1
60470.911525920 2024-06-09T21:52:35.839459+00:00 20134800.000360414386 15673999.992531811818 1
60470.911537502 2024-06-09T21:52:36.840157+00:00 20134800.001358911395 15674000.002928007394 1
60470.911549103 2024-06-09T21:52:37.842462+00:00 20134799.999008417130 15674000.013077434152 1
60470.911560641 2024-06-09T21:52:38.839378+00:00 20134799.999947264791 15673999.995930934325 1
60470.911572218 2024-06-09T21:52:39.839612+00:00 20134799.999959785491 15673999.989798899740 1
60470.911583796 2024-06-09T21:52:40.839988+00:00 20134800.000182375312 15674000.035269252956 1
60470.911595401 2024-06-09T21:52:41.842685+00:00 20134799.999989002943 15673999.966119961813 1
60470.911607006 2024-06-09T21:52:42.845311+00:00 20134799.999653641135 15674000.001318961382 1
60470.911618546 2024-06-09T21:52:43.842387+00:00 20134799.999972078949 15673999.989260382950 1
60470.911630094 2024-06-09T21:52:44.840117+00:00 20134800.000376045704 15674000.014025734738 1
60470.911641663 2024-06-09T21:52:45.839704+00:00 20134799.998470883816 15674000.002093618736 1
60470.911653231 2024-06-09T21:52:46.839131+00:00 20134800.001819796860 15673999.988520255312 1
60470.911664914 2024-06-09T21:52:47.848604+00:00 20134799.999900970608 15674000.010343313217 1
60470.911676602 2024-06-09T21:52:48.858394+00:00 20134800.000175010413 15673999.998338228092 1
60470.911688101 2024-06-09T21:52:49.851970+00:00 20134799.999335583299 15674000.006587794051 1
60470.911699668 2024-06-09T21:52:50.851284+00:00 20134800.000260997564 15673999.986801680177 1
60470.911711411 2024-06-09T21:52:51.865932+00:00 20134800.000257890671 15674000.001265648752 1
60470.911722759 2024-06-09T21:52:52.846373+00:00 20134799.999773543328 15674000.012881109491 1
60470.911734335 2024-06-09T21:52:53.846579+00:00 20134800.000279437751 15673999.980283269659 1
60470.911745986 2024-06-09T21:52:54.853178+00:00 20134799.999909169972 15674000.017631467432 1
60470.911757438 2024-06-09T21:52:55.842662+00:00 20134799.999708965421 15673999.977249985561 1
60470.911769186 2024-06-09T21:52:56.857629+00:00 20134800.001152489334 15674000.036176662892 1
60470.911780716 2024-06-09T21:52:57.853884+00:00 20134799.999070875347 15673999.972917916253 1
60470.911792428 2024-06-09T21:52:58.865781+00:00 20134799.999892544001 15674000.028972825035 1
60470.911803998 2024-06-09T21:52:59.865434+00:00 20134800.000474780798 15674000.000778011978 1
60470.911815498 2024-06-09T21:53:00.858992+00:00 20134799.998950131238 15673999.990032628179 1
60470.911826861 2024-06-09T21:53:01.840751+00:00 20134800.000562511384 15673999.987512893975 1
60470.911838458 2024-06-09T21:53:02.842771+00:00 20134800.000459909439 15673999.991979360580 1
60470.911849988 2024-06-09T21:53:03.838915+00:00 20134799.998895414174 15674000.021793197840 1
60470.911861575 2024-06-09T21:53:04.840070+00:00 20134800.000989094377 15673999.988540060818 1
60470.911873140 2024-06-09T21:53:05.839282+00:00 20134799.999317746609 15674000.015816591680 1
60470.911884722 2024-06-09T21:53:06.840006+00:00 20134799.999885417521 15673999.985222162679 1
60470.911896287 2024-06-09T21:53:07.839243+00:00 20134800.000183008611 15673999.988884562626 1
60470.911907866 2024-06-09T21:53:08.839586+00:00 20134799.999960772693 15674000.014248594642 1
60470.911919607 2024-06-09T21:53:09.854048+00:00 20134799.999868031591 15673999.981359876692 1
60470.911931019 2024-06-09T21:53:10.840058+00:00 20134799.999910376966 15674000.008925961331 1
60470.911942587 2024-06-09T21:53:11.839511+00:00 20134799.999994624406 15674000.026511779055 1
60470.911954192 2024-06-09T21:53:12.842142+00:00 20134800.000060323626 15673999.966320201755 1
60470.911965743 2024-06-09T21:53:13.840219+00:00 20134799.999993946403 15673999.973278217018 1
60470.911977306 2024-06-09T21:53:14.839216+00:00 20134800.001703031361 15674000.005100168288 1
60470.911988953 2024-06-09T21:53:15.845559+00:00 20134799.999765731394 15674000.044669063762 1
60470.912000461 2024-06-09T21:53:16.839796+00:00 20134799.998392887414 15673999.987332444638 1
60470.912012357 2024-06-09T21:53:17.867690+00:00 20134800.000655215234 15673999.998330643401 1
60470.912023745 2024-06-09T21:53:18.851590+00:00 20134799.999638669193 15673999.989340823144 1
60470.912035281 2024-06-09T21:53:19.848270+00:00 20134799.999260373414 15674000.002874994650 1
60470.912046764 2024-06-09T21:53:20.840425+00:00 20134800.000247832388 15674000.001440882683 1
60470.912058425 2024-06-09T21:53:21.847878+00:00 20134800.000956729054 15674000.015965506434 1
60470.912070094 2024-06-09T21:53:22.856086+00:00 20134799.999987144023 15674000.014437215403 1
60470.912081673 2024-06-09T21:53:23.856585+00:00 20134799.999915540218 15673999.964563174173 1
60470.912093225 2024-06-09T21:53:24.854630+00:00 20134799.998890329152 15674000.022918410599 1
60470.912104626 2024-06-09T21:53:25.839704+00:00 20134800.000784341246 15673999.995217824355 1
60470.912116452 2024-06-09T21:53:26.861473+00:00 20134800.000501170754 15674000.004500804469 1
60470.912128027 2024-06-09T21:53:27.861549+00:00 20134799.999391801655 15674000.029325665906 1
60470.912139417 2024-06-09T21:53:28.845619+00:00 20134800.000443778932 15673999.958122758195 1
60470.912151090 2024-06-09T21:53:29.854155+00:00 20134799.998562522233 15674000.006225656718 1
60470.912162665 2024-06-09T21:53:30.854305+00:00 20134800.000560041517 15674000.007375635207 1
60470.912174268 2024-06-09T21:53:31.856742+00:00 20134800.001722317189 15673999.978937910870 1
60470.912185854 2024-06-09T21:53:32.857814+00:00 20134799.998054347932 15674000.039847945794 1
60470.912197319 2024-06-09T21:53:33.848393+00:00 20134799.999509677291 15673999.977384045720 1
60470.912209068 2024-06-09T21:53:34.863527+00:00 20134800.001212067902 15673999.964970782399 1
60470.912220581 2024-06-09T21:53:35.858157+00:00 20134800.000050589442 15674000.020361492410 1
60470.912232053 2024-06-09T21:53:36.849381+00:00 20134800.000099845231 15674000.029901752248 1
60470.912243621 2024-06-09T21:53:37.848880+00:00 20134800.000223278999 15673999.963703857735 1
60470.912255287 2024-06-09T21:53:38.856801+00:00 20134799.999798439443 15674000.024010786787 1
60470.912266747 2024-06-09T21:53:39.846897+00:00 20134799.998739004135 15673999.988204281777 1
60470.912278239 2024-06-09T21:53:40.839873+00:00 20134800.001672152430 15674000.003136212006 1
60470.912289811 2024-06-09T21:53:41.839681+00:00 20134799.998848587275 15674000.006108861417 1
60470.912301643 2024-06-09T21:53:42.861975+00:00 20134800.001118414104 15674000.023160278797 1
60470.912313038 2024-06-09T21:53:43.846468+00:00 20134799.999304655939 15673999.940761631355 1
60470.912324738 2024-06-09T21:53:44.857344+00:00 20134800.000772956759 15674000.030528230593 1
60470.912336254 2024-06-09T21:53:45.852285+00:00 20134799.998777821660 15674000.005715744570 1
60470.912347700 2024-06-09T21:53:46.841276+00:00 20134800.000586684793 15673999.998937238008 1
60470.912359250 2024-06-09T21:53:47.839174+00:00 20134800.000061783940 15673999.990281870589 1
60470.912371001 2024-06-09T21:53:48.854486+00:00 20134800.000256028026 15674000.012436049059 1
60470.912382863 2024-06-09T21:53:49.879333+00:00 20134799.999400928617 15674000.003556340933 1
60470.912394231 2024-06-09T21:53:50.861578+00:00 20134800.000236745924 15674000.010054929182 1
60470.912405716 2024-06-09T21:53:51.853856+00:00 20134799.999515447766 15673999.986755069345 1
60470.912417408 2024-06-09T21:53:52.864057+00:00 20134800.000217847526 15673999.974568288773 1
60470.912428775 2024-06-09T21:53:53.846198+00:00 20134800.000861674547 15674000.024196077138 1
60470.912440393 2024-06-09T21:53:54.849953+00:00 20134799.999965406954 15674000.007559182122 1
60470.912451944 2024-06-09T21:53:55.847961+00:00 20134799.999344725162 15673999.997369969264 1
60470.912463831 2024-06-09T21:53:56.874983+00:00 20134800.001071278006 15674000.024429902434 1
60470.912475230 2024-06-09T21:53:57.859875+00:00 20134799.999137360603 15673999.969800291583 1
60470.912486694 2024-06-09T21:53:58.850401+00:00 20134799.999531757087 15674000.011283148080 1
60470.912498290 2024-06-09T21:53:59.852212+00:00 20134800.000792618841 15673999.983441818506 1
60470.912509965 2024-06-09T21:54:00.860988+00:00 20134799.999342713505 15674000.021374940872 1
60470.912521825 2024-06-09T21:54:01.885698+00:00 20134800.000623907894 15673999.979541929439 1
60470.912532886 2024-06-09T21:54:02.841383+00:00 20134799.998740747571 15673999.994019350037 1
60470.912544555 2024-06-09T21:54:03.849526+00:00 20134800.000369898975 15674000.015242114663 1
60470.912556177 2024-06-09T21:54:04.853665+00:00 20134800.000006761402 15673999.982691481709 1
60470.912567635 2024-06-09T21:54:05.843690+00:00 20134799.999803148210 15674000.011442366987 1
60470.912579277 2024-06-09T21:54:06.849549+00:00 20134800.000335596502 15673999.981380920857 1
60470.912590900 2024-06-09T21:54:07.853767+00:00 20134800.000487759709 15674000.040157312527 1
60470.912602416 2024-06-09T21:54:08.848711+00:00 20134799.999904461205 15673999.965948794037 1
60470.912614021 2024-06-09T21:54:09.851348+00:00 20134800.001378644258 15673999.998683763668 1
60470.912625627 2024-06-09T21:54:10.854163+00:00 20134799.999482352287 15674000.028735762462 1
60470.912637132 2024-06-09T21:54:11.848238+00:00 20134799.998302783817 15673999.977431247011 1
60470.912648807 2024-06-09T21:54:12.856931+00:00 20134799.999567054212 15673999.998439168558 1
60470.912660367 2024-06-09T21:54:13.855721+00:00 20134800.001454915851 15674000.006634101272 1
60470.912671937 2024-06-09T21:54:14.855383+00:00 20134800.000174403191 15673999.979355545714 1
60470.912683464 2024-06-09T21:54:15.851281+00:00 20134800.000202253461 15674000.028986914083 1
60470.912695732 2024-06-09T21:54:16.911196+00:00 20134799.999226447195 15674000.005068967119 1
60470.912706531 2024-06-09T21:54:17.844286+00:00 20134800.001770626754 15673999.963430233300 1
60470.912718165 2024-06-09T21:54:18.849480+00:00 20134799.998491823673 15673999.998707782477 1
60470.912729628 2024-06-09T21:54:19.839883+00:00 20134799.999563485384 15673999.998038996011 1
60470.912741301 2024-06-09T21:54:20.848377+00:00 20134800.000500585884 15674000.016745360568 1
60470.912752781 2024-06-09T21:54:21.840237+00:00 20134799.998644292355 15674000.035428343341 1
60470.912764350 2024-06-09T21:54:22.839820+00:00 20134800.001452181488 15673999.986032960936 1
60470.912775920 2024-06-09T21:54:23.839462+00:00 20134799.999773323536 15673999.972513608634 1
60470.912787550 2024-06-09T21:54:24.844329+00:00 20134799.999730747193 15674000.003196716309 1
60470.912799103 2024-06-09T21:54:25.842538+00:00 20134800.000018373132 15674000.034619607031 1
60470.912810637 2024-06-09T21:54:26.839027+00:00 20134800.000083640218 15673999.990230171010 1
60470.912822386 2024-06-09T21:54:27.854129+00:00 20134800.000361248851 15674000.005005083978 1
60470.912833795 2024-06-09T21:54:28.839908+00:00 20134799.999256201088 15673999.956064786762 1
60470.912845557 2024-06-09T21:54:29.856073+00:00 20134799.999815743417 15674000.015860663727 1
60470.912857017 2024-06-09T21:54:30.846332+00:00 20134800.000394944102 15673999.995946696028 1
60470.912868510 2024-06-09T21:54:31.839213+00:00 20134800.000439867377 15673999.985880173743 1
60470.912880083 2024-06-09T21:54:32.839128+00:00 20134799.999878831208 15674000.026590609923 1
60470.912891661 2024-06-09T21:54:33.839501+00:00 20134800.000155176967 15673999.996534148231 1
60470.912903241 2024-06-09T21:54:34.840032+00:00 20134799.999894574285 15673999.996174259111 1
60470.912914827 2024-06-09T21:54:35.841103+00:00 20134799.999512445182 15674000.027326427400 1
60470.912926385 2024-06-09T21:54:36.839653+00:00 20134800.000145904720 15673999.999307086691 1
60470.912937952 2024-06-09T21:54:37.839079+00:00 20134799.999404482543 15673999.978234918788 1
60470.912949532 2024-06-09T21:54:38.839608+00:00 20134800.001092229038 15674000.020064698532 1
60470.912961193 2024-06-09T21:54:39.847055+00:00 20134800.000519145280 15673999.982513112947 1
60470.912972807 2024-06-09T21:54:40.850510+00:00 20134799.998559817672 15674000.018881062046 1
60470.912984260 2024-06-09T21:54:41.840063+00:00 20134800.000759582967 15673999.983804192394 1
60470.912995837 2024-06-09T21:54:42.840319+00:00 20134800.000356644392 15673999.987711777911 1
60470.913007435 2024-06-09T21:54:43.842434+00:00 20134799.999911118299 15674000.010044297203 1
60470.913019108 2024-06-09T21:54:44.850936+00:00 20134799.999958474189 15673999.974441863596 1
60470.913030616 2024-06-09T21:54:45.845227+00:00 20134799.999466571957 15674000.041350560263 1
60470.913042131 2024-06-09T21:54:46.840157+00:00 20134799.999823011458 15673999.967981697991 1
60470.913053703 2024-06-09T21:54:47.840003+00:00 20134800.000029567629 15674000.021038349718 1
60470.913065357 2024-06-09T21:54:48.846818+00:00 20134800.000594027340 15674000.010507274419 1
60470.913076976 2024-06-09T21:54:49.850750+00:00 20134799.999173592776 15673999.980005927384 1
60470.913088848 2024-06-09T21:54:50.876492+00:00 20134800.001404616982 15673999.999025575817 1
60470.913100170 2024-06-09T21:54:51.854713+00:00 20134799.999241475016 15674000.011718038470 1
60470.913111676 2024-06-09T21:54:52.848742+00:00 20134799.999719399959 15673999.984064655378 1
60470.913123142 2024-06-09T21:54:53.839443+00:00 20134799.999906323850 15674000.006150905043 1
60470.913134723 2024-06-09T21:54:54.840109+00:00 20134800.000535074621 15673999.994681727141 1
60470.913146301 2024-06-09T21:54:55.840401+00:00 20134799.999951779842 15674000.024296967313 1
60470.913158310 2024-06-09T21:54:56.877975+00:00 20134800.001062560827 15673999.980552341789 1
60470.913169601 2024-06-09T21:54:57.853529+00:00 20134799.999052919447 15674000.019418019801 1
60470.913181384 2024-06-09T21:54:58.871547+00:00 20134800.001479476690 15674000.001880822703 1
60470.913192818 2024-06-09T21:54:59.859522+00:00 20134799.998675093055 15674000.016928113997 1
60470.913204243 2024-06-09T21:55:00.846615+00:00 20134800.000821262598 15673999.948692016304 1
60470.913215913 2024-06-09T21:55:01.854869+00:00 20134799.999079637229 15673999.995581716299 1
60470.913227389 2024-06-09T21:55:02.846383+00:00 20134800.000527225435 15674000.040585456416 1
60470.913239060 2024-06-09T21:55:03.854774+00:00 20134800.000003539026 15673999.951749958098 1
60470.913250461 2024-06-09T21:55:04.839826+00:00 20134799.999274831265 15674000.035739667714 1
60470.913262041 2024-06-09T21:55:05.840388+00:00 20134800.000554505736 15673999.980815533549 1
60470.913273670 2024-06-09T21:55:06.845055+00:00 20134799.999158527702 15674000.031360527501 1
60470.913285308 2024-06-09T21:55:07.850551+00:00 20134800.001905974001 15673999.996434882283 1
60470.913296760 2024-06-09T21:55:08.840017+00:00 20134799.997858855873 15673999.978975022212 1
60470.913308341 2024-06-09T21:55:09.840662+00:00 20134799.999888449907 15674000.021562319249 1
60470.913319898 2024-06-09T21:55:10.839160+00:00 20134800.000363979489 15673999.973306119442 1
60470.913331480 2024-06-09T21:55:11.839845+00:00 20134800.000189661980 15674000.011764030904 1
60470.913343136 2024-06-09T21:55:12.846931+00:00 20134800.000076960772 15674000.009635213763 1
60470.913354623 2024-06-09T21:55:13.839392+00:00 20134800.000106446445 15674000.002785593271 1
60470.913366199 2024-06-09T21:55:14.839625+00:00 20134800.000292222947 15674000.006855703890 1
60470.913377775 2024-06-09T21:55:15.839734+00:00 20134800.000483699143 15673999.983138179407 1
60470.913389361 2024-06-09T21:55:16.840798+00:00 20134799.999568682164 15674000.006200311705 1
60470.913400932 2024-06-09T21:55:17.840527+00:00 20134800.001015234739 15673999.981923842803 1
60470.913412499 2024-06-09T21:55:18.839884+00:00 20134799.997714631259 15674000.040582649410 1
60470.913424102 2024-06-09T21:55:19.842404+00:00 20134800.000354651362 15673999.981226785108 1
60470.913435647 2024-06-09T21:55:20.839877+00:00 20134800.000434331596 15673999.995070589706 1
60470.913447220 2024-06-09T21:55:21.839783+00:00 20134800.001543093473 15673999.967854946852 1
60470.913458788 2024-06-09T21:55:22.839269+00:00 20134799.998192433268 15674000.013869551942 1
60470.913470364 2024-06-09T21:55:23.839416+00:00 20134800.000772655010 15674000.008051630110 1
60470.913481952 2024-06-09T21:55:24.840664+00:00 20134799.999093644321 15673999.984830740839 1
60470.913493547 2024-06-09T21:55:25.842456+00:00 20134800.001980535686 15674000.035549856722 1
60470.913505087 2024-06-09T21:55:26.839488+00:00 20134799.997866868973 15673999.974818704650 1
60470.913516721 2024-06-09T21:55:27.844692+00:00 20134800.001149527729 15674000.031352443621 1
60470.913528244 2024-06-09T21:55:28.840337+00:00 20134800.000382117927 15673999.981119856238 1
60470.913539806 2024-06-09T21:55:29.839286+00:00 20134799.998870141804 15673999.976610224694 1
60470.913551385 2024-06-09T21:55:30.839672+00:00 20134800.000813409686 15674000.042978940532 1
60470.913562955 2024-06-09T21:55:31.839305+00:00 20134799.999236393720 15673999.974992228672 1
60470.913574527 2024-06-09T21:55:32.839131+00:00 20134799.999946430326 15674000.008138678968 1
60470.913586107 2024-06-09T21:55:33.839616+00:00 20134799.998977679759 15673999.970503805205 1
60470.913597676 2024-06-09T21:55:34.839220+00:00 20134800.001633867621 15674000.028470521793 1
60470.913609290 2024-06-09T21:55:35.842701+00:00 20134800.000046148896 15674000.000915374607 1
60470.913620823 2024-06-09T21:55:36.839061+00:00 20134799.999724980444 15673999.976688390598 1
60470.913632403 2024-06-09T21:55:37.839648+00:00 20134799.999270394444 15674000.010271824896 1
60470.913643973 2024-06-09T21:55:38.839317+00:00 20134800.001001764089 15674000.006414396688 1
60470.913655545 2024-06-09T21:55:39.839094+00:00 20134799.998391192406 15674000.020585410297 1
60470.913667210 2024-06-09T21:55:40.846976+00:00 20134800.001787316054 15673999.982348646969 1
60470.913678696 2024-06-09T21:55:41.839367+00:00 20134799.999770369381 15674000.019698429853 1
60470.913690272 2024-06-09T21:55:42.839484+00:00 20134800.000229883939 15673999.970228170976 1
60470.913701843 2024-06-09T21:55:43.839291+00:00 20134799.999246556312 15674000.011533932760 1
60470.913713418 2024-06-09T21:55:44.839341+00:00 20134799.999882146716 15673999.977216091007 1
60470.913725321 2024-06-09T21:55:45.867742+00:00 20134800.000401321799 15674000.030541103333 1
60470.913736753 2024-06-09T21:55:46.855454+00:00 20134799.999662067741 15674000.008067874238 1
60470.913748309 2024-06-09T21:55:47.853938+00:00 20134799.999607574195 15673999.971744881943 1
60470.913760012 2024-06-09T21:55:48.865004+00:00 20134800.001260407269 15674000.026031618938 1
60470.913771641 2024-06-09T21:55:49.869719+00:00 20134800.000126898289 15674000.008788721636 1
60470.913783020 2024-06-09T21:55:50.852917+00:00 20134799.998371921480 15673999.982389247045 1
60470.913794545 2024-06-09T21:55:51.848635+00:00 20134800.000571392477 15673999.989477122203 1
60470.913806127 2024-06-09T21:55:52.849429+00:00 20134800.000724006444 15673999.993704972789 1
60470.913817605 2024-06-09T21:55:53.841027+00:00 20134799.999102823436 15674000.016051208600 1
60470.913829168 2024-06-09T21:55:54.840120+00:00 20134800.000100638717 15674000.009670386091 1
60470.913840745 2024-06-09T21:55:55.840343+00:00 20134799.999774310738 15673999.967081293464 1
60470.913852459 2024-06-09T21:55:56.852497+00:00 20134800.001030378044 15674000.014474192634 1
60470.913864132 2024-06-09T21:55:57.861022+00:00 20134799.999422706664 15673999.997844882309 1
60470.913875666 2024-06-09T21:55:58.857569+00:00 20134800.001410972327 15674000.011530021206 1
60470.913887111 2024-06-09T21:55:59.846423+00:00 20134799.998579028994 15673999.997942801565 1
60470.913898609 2024-06-09T21:56:00.839801+00:00 20134800.000754266977 15673999.986232401803 1
60470.913910187 2024-06-09T21:56:01.840168+00:00 20134799.999589081854 15674000.002378782257 1
60470.913921817 2024-06-09T21:56:02.844998+00:00 20134800.000736437738 15674000.007370853797 1
60470.913933369 2024-06-09T21:56:03.843116+00:00 20134799.999495033175 15674000.002464612946 1
60470.913944953 2024-06-09T21:56:04.843956+00:00 20134800.000139560550 15673999.996282724664 1
60470.913956496 2024-06-09T21:56:05.841248+00:00 20134799.999389797449 15674000.005854491144 1
60470.913968183 2024-06-09T21:56:06.851017+00:00 20134799.999845873564 15673999.996548943222 1
60470.913979631 2024-06-09T21:56:07.840106+00:00 20134800.000941619277 15673999.996702952310 1
60470.913991385 2024-06-09T21:56:08.855690+00:00 20134799.998930484056 15674000.009914401919 1
60470.914002905 2024-06-09T21:56:09.850986+00:00 20134799.999425850809 15674000.001599818468 1
60470.914014350 2024-06-09T21:56:10.839805+00:00 20134800.000778384507 15673999.989773945883 1
60470.914026037 2024-06-09T21:56:11.849565+00:00 20134800.000145338476 15674000.008371125907 1
60470.914037494 2024-06-09T21:56:12.839434+00:00 20134800.000759962946 15674000.002890441567 1
60470.914049182 2024-06-09T21:56:13.849335+00:00 20134799.999935783446 15674000.001640230417 1
60470.914060756 2024-06-09T21:56:14.849292+00:00 20134799.999331578612 15674000.013185264543 1
60470.914072269 2024-06-09T21:56:15.843991+00:00 20134799.999516375363 15673999.956089111045 1
60470.914083933 2024-06-09T21:56:16.851761+00:00 20134800.000788137317 15673999.995643950999 1
60470.914095389 2024-06-09T21:56:17.841626+00:00 20134799.999256238341 15674000.032173695043 1
60470.914107006 2024-06-09T21:56:18.845329+00:00 20134799.998873408884 15674000.013126730919 1
60470.914118511 2024-06-09T21:56:19.839323+00:00 20134800.001682966948 15673999.960847778246 1
60470.914130105 2024-06-09T21:56:20.841043+00:00 20134800.000093486160 15673999.999865613878 1
60470.914141742 2024-06-09T21:56:21.846509+00:00 20134799.999601069838 15674000.044437000528 1
60470.914153371 2024-06-09T21:56:22.851230+00:00 20134799.999958798289 15673999.986873304471 1
60470.914164859 2024-06-09T21:56:23.843837+00:00 20134800.001087218523 15673999.999771358445 1
60470.914176569 2024-06-09T21:56:24.855613+00:00 20134799.999926816672 15673999.993163600564 1
60470.914188016 2024-06-09T21:56:25.844622+00:00 20134799.998035904020 15674000.000504618511 1
60470.914199608 2024-06-09T21:56:26.846157+00:00 20134800.002018444240 15674000.001501744613 1
60470.914211110 2024-06-09T21:56:27.839887+00:00 20134799.999205242842 15674000.017514823005 1
60470.914222678 2024-06-09T21:56:28.839410+00:00 20134800.000626221299 15673999.965157398954 1
60470.914234310 2024-06-09T21:56:29.844367+00:00 20134799.998382240534 15673999.998257782310 1
60470.914245826 2024-06-09T21:56:30.839343+00:00 20134800.001020476222 15673999.999520312995 1
60470.914257417 2024-06-09T21:56:31.840776+00:00 20134800.001106347889 15673999.992068570107 1
60470.914268982 2024-06-09T21:56:32.840024+00:00 20134799.999341119081 15673999.999498913065 1
60470.914280558 2024-06-09T21:56:33.840212+00:00 20134799.999564431608 15674000.027169374749 1
60470.914292136 2024-06-09T21:56:34.840527+00:00 20134800.000170536339 15673999.993028437719 1
60470.914303862 2024-06-09T21:56:35.853664+00:00 20134800.000549536198 15674000.003242610022 1
60470.914315360 2024-06-09T21:56:36.847069+00:00 20134799.999372087419 15673999.982247220352 1
60470.914326865 2024-06-09T21:56:37.841158+00:00 20134799.999076526612 15673999.985782289878 1
60470.914338429 2024-06-09T21:56:38.840297+00:00 20134800.001029431820 15674000.029550071806 1
60470.914349996 2024-06-09T21:56:39.839642+00:00 20134799.999049019068 15673999.996286060661 1
60470.914361576 2024-06-09T21:56:40.840170+00:00 20134800.000301867723 15674000.004635438323 1
60470.914373182 2024-06-09T21:56:41.842925+00:00 20134799.998230528086 15673999.991987140849 1
60470.914384713 2024-06-09T21:56:42.839206+00:00 20134800.002664998174 15674000.029307523742 1
60470.914396300 2024-06-09T21:56:43.840359+00:00 20134799.999004848301 15673999.959330793470 1
60470.914407861 2024-06-09T21:56:44.839212+00:00 20134799.999309781939 15674000.042380355299 1
60470.914419447 2024-06-09T21:56:45.840239+00:00 20134800.001806858927 15673999.980873588473 1
60470.914431012 2024-06-09T21:56:46.839443+00:00 20134799.998681094497 15674000.009363975376 1
60470.914442585 2024-06-09T21:56:47.839308+00:00 20134800.001512330025 15673999.987178690732 1
60470.914454296 2024-06-09T21:56:48.851167+00:00 20134800.000363484025 15674000.007133159786 1
60470.914465936 2024-06-09T21:56:49.856846+00:00 20134799.998302783817 15673999.988332310691 1
60470.914477470 2024-06-09T21:56:50.853395+00:00 20134800.000787831843 15673999.995634993538 1
60470.914489175 2024-06-09T21:56:51.864713+00:00 20134799.999598845840 15673999.975382953882 1
60470.914500606 2024-06-09T21:56:52.852386+00:00 20134800.000754520297 15674000.037668427452 1
60470.914512128 2024-06-09T21:56:53.847828+00:00 20134799.999709952623 15674000.022070866078 1
60470.914523751 2024-06-09T21:56:54.852126+00:00 20134799.999678608030 15673999.974890874699 1
60470.914535283 2024-06-09T21:56:55.848431+00:00 20134800.000634912401 15673999.954400006682 1
60470.914546762 2024-06-09T21:56:56.840222+00:00 20134799.998932451010 15674000.041043682024 1
60470.914558349 2024-06-09T21:56:57.841367+00:00 20134800.000526461750 15674000.027148576453 1
60470.914570121 2024-06-09T21:56:58.858484+00:00 20134799.999903853983 15673999.976013187319 1
60470.914581836 2024-06-09T21:56:59.870602+00:00 20134799.999735150486 15674000.015796044841 1
60470.914593208 2024-06-09T21:57:00.853178+00:00 20134800.000154674053 15673999.955369962379 1
60470.914604660 2024-06-09T21:57:01.842581+00:00 20134800.000204987824 15674000.019045356661 1
60470.914616216 2024-06-09T21:57:02.841084+00:00 20134800.000055182725 15674000.017648428679 1
60470.914627940 2024-06-09T21:57:03.854022+00:00 20134799.999699555337 15674000.008811490610 1
60470.914639513 2024-06-09T21:57:04.853977+00:00 20134800.000871997327 15673999.974946236238 1
60470.914650994 2024-06-09T21:57:05.845884+00:00 20134799.998771484941 15674000.011106738821 1
60470.914662516 2024-06-09T21:57:06.841402+00:00 20134800.001213885844 15674000.015511756763 1
60470.914674145 2024-06-09T21:57:07.846165+00:00 20134799.999613344669 15673999.980954639614 1
60470.914685642 2024-06-09T21:57:08.839473+00:00 20134799.999662291259 15673999.966468531638 1
60470.914697243 2024-06-09T21:57:09.841771+00:00 20134800.000265400857 15674000.032375795767 1
60470.914708795 2024-06-09T21:57:10.839885+00:00 20134799.999916680157 15674000.007790038362 1
60470.914720379 2024-06-09T21:57:11.840725+00:00 20134799.999144561589 15673999.996925558895 1
60470.914731980 2024-06-09T21:57:12.843104+00:00 20134800.000234279782 15674000.020667444915 1
60470.914743517 2024-06-09T21:57:13.839835+00:00 20134800.001239005476 15673999.975215686485 1
60470.914755088 2024-06-09T21:57:14.839651+00:00 20134799.999599225819 15674000.000093976036 1
60470.914766691 2024-06-09T21:57:15.842076+00:00 20134799.999505277723 15673999.976747578010 1
60470.914778347 2024-06-09T21:57:16.849157+00:00 20134800.000613130629 15674000.025547847152 1
60470.914789814 2024-06-09T21:57:17.839874+00:00 20134799.999281547964 15673999.987273858860 1
60470.914801383 2024-06-09T21:57:18.839492+00:00 20134800.001187171787 15674000.014759786427 1
60470.914812950 2024-06-09T21:57:19.838939+00:00 20134800.000408377498 15673999.993608552963 1
60470.914824532 2024-06-09T21:57:20.839604+00:00 20134799.998943530023 15673999.993512511253 1
60470.914836100 2024-06-09T21:57:21.839011+00:00 20134800.000248476863 15674000.014925843105 1
60470.914847682 2024-06-09T21:57:22.839701+00:00 20134799.997991323471 15674000.001390866935 1
60470.914859253 2024-06-09T21:57:23.839447+00:00 20134800.001917846501 15673999.989830056205 1
60470.914870820 2024-06-09T21:57:24.838852+00:00 20134800.001439511776 15674000.005959751084 1
60470.914882407 2024-06-09T21:57:25.839958+00:00 20134799.998286768794 15673999.970806991681 1
60470.914893995 2024-06-09T21:57:26.841167+00:00 20134800.000891547650 15674000.020705757663 1
60470.914905562 2024-06-09T21:57:27.840540+00:00 20134799.999253708869 15673999.996527072042 1
60470.914917141 2024-06-09T21:57:28.841018+00:00 20134799.999750439078 15674000.030846230686 1
60470.914928707 2024-06-09T21:57:29.840330+00:00 20134799.999568320811 15673999.989248862490 1
60470.914940276 2024-06-09T21:57:30.839863+00:00 20134800.000915005803 15673999.997888766229 1
60470.914951843 2024-06-09T21:57:31.839214+00:00 20134799.999502677470 15674000.026261843741 1
60470.914963429 2024-06-09T21:57:32.840289+00:00 20134800.000575024635 15673999.948599051684 1
60470.914975057 2024-06-09T21:57:33.844940+00:00 20134799.999455928802 15674000.026709031314 1
60470.914986613 2024-06-09T21:57:34.843393+00:00 20134799.999880358577 15673999.973966864869 1
60470.914998146 2024-06-09T21:57:35.839783+00:00 20134800.000773850828 15674000.025677239522 1
60470.915009714 2024-06-09T21:57:36.839270+00:00 20134799.999171260744 15673999.974616473541 1
60470.915021292 2024-06-09T21:57:37.839672+00:00 20134800.000398963690 15674000.005785372108 1
60470.915032864 2024-06-09T21:57:38.839395+00:00 20134800.000104285777 15674000.006166445091 1
60470.915044440 2024-06-09T21:57:39.839594+00:00 20134800.000305488706 15673999.979115100577 1
60470.915056008 2024-06-09T21:57:40.839132+00:00 20134799.999326780438 15674000.031750356779 1
60470.915067579 2024-06-09T21:57:41.838844+00:00 20134799.999520204961 15673999.995336268097 1
60470.915079160 2024-06-09T21:57:42.839378+00:00 20134800.001355420798 15673999.997066833079 1
60470.915090732 2024-06-09T21:57:43.839253+00:00 20134799.998589612544 15674000.011696314439 1
60470.915102312 2024-06-09T21:57:44.839802+00:00 20134800.001220807433 15673999.969350837171 1
60470.915113898 2024-06-09T21:57:45.840786+00:00 20134799.999194763601 15674000.017374873161 1
60470.915125461 2024-06-09T21:57:46.839829+00:00 20134800.001359958202 15673999.993762446567 1
60470.915137031 2024-06-09T21:57:47.839480+00:00 20134799.998615790159 15674000.005033152178 1
60470.915148601 2024-06-09T21:57:48.839152+00:00 20134800.001371469349 15673999.987075936049 1
60470.915160180 2024-06-09T21:57:49.839548+00:00 20134799.998719733208 15673999.999138422310 1
60470.915171753 2024-06-09T21:57:50.839479+00:00 20134800.000859998167 15673999.998815964907 1
60470.915183330 2024-06-09T21:57:51.839754+00:00 20134799.999201487750 15673999.976496955380 1
60470.915194904 2024-06-09T21:57:52.839725+00:00 20134800.000653009862 15674000.052683316171 1
60470.915206471 2024-06-09T21:57:53.839070+00:00 20134799.999572247267 15673999.985909260809 1
60470.915218051 2024-06-09T21:57:54.839558+00:00 20134800.000359389931 15674000.006317561492 1
60470.915229676 2024-06-09T21:57:55.844019+00:00 20134799.999466300011 15673999.985210075974 1
60470.915241214 2024-06-09T21:57:56.840874+00:00 20134800.001233275980 15674000.006151435897 1
60470.915252787 2024-06-09T21:57:57.840816+00:00 20134799.998609457165 15673999.983904678375 1
60470.915264343 2024-06-09T21:57:58.839221+00:00 20134800.000079050660 15673999.993554363027 1
60470.915275926 2024-06-09T21:57:59.839975+00:00 20134800.000232804567 15673999.993269167840 1
60470.915287504 2024-06-09T21:58:00.840395+00:00 20134800.000194896013 15673999.999466272071 1
60470.915299136 2024-06-09T21:58:01.845353+00:00 20134799.999830354005 15674000.039159467444 1
60470.915310665 2024-06-09T21:58:02.841511+00:00 20134800.000213980675 15673999.993357121944 1
60470.915322232 2024-06-09T21:58:03.840874+00:00 20134800.001549586654 15673999.989498754963 1
60470.915333978 2024-06-09T21:58:04.855685+00:00 20134799.998688079417 15673999.998789856210 1
60470.915345387 2024-06-09T21:58:05.841418+00:00 20134799.999944265932 15674000.018220074475 1
60470.915356960 2024-06-09T21:58:06.841352+00:00 20134799.999171011150 15674000.001081012189 1
60470.915368536 2024-06-09T21:58:07.841515+00:00 20134799.999726992100 15673999.998901568353 1
60470.915380125 2024-06-09T21:58:08.842793+00:00 20134800.000858031213 15673999.995762413368 1
60470.915391671 2024-06-09T21:58:09.840439+00:00 20134799.999127339572 15674000.016009148210 1
60470.915403347 2024-06-09T21:58:10.849170+00:00 20134799.999959100038 15673999.990121131763 1
60470.915415008 2024-06-09T21:58:11.856692+00:00 20134800.001421291381 15673999.995523208752 1
60470.915426516 2024-06-09T21:58:12.851021+00:00 20134799.998631272465 15674000.015401104465 1
60470.915437973 2024-06-09T21:58:13.840867+00:00 20134800.002076201141 15673999.964313188568 1
60470.915449591 2024-06-09T21:58:14.844660+00:00 20134799.998405881226 15674000.022371465340 1
60470.915461116 2024-06-09T21:58:15.840457+00:00 20134800.000108413398 15673999.991864426062 1
60470.915472801 2024-06-09T21:58:16.850033+00:00 20134799.998517706990 15673999.988537441939 1
60470.915484260 2024-06-09T21:58:17.840030+00:00 20134800.001684561372 15674000.014385381714 1
60470.915495885 2024-06-09T21:58:18.844444+00:00 20134799.998878490180 15674000.017136279494 1
60470.915507720 2024-06-09T21:58:19.867019+00:00 20134800.000476226211 15673999.990470986813 1
60470.915518981 2024-06-09T21:58:20.839950+00:00 20134800.001102775335 15673999.992517093197 1
60470.915530551 2024-06-09T21:58:21.839617+00:00 20134799.999466042966 15673999.996658530086 1
60470.915542237 2024-06-09T21:58:22.849256+00:00 20134800.000188596547 15674000.043401012197 1
60470.915553718 2024-06-09T21:58:23.841224+00:00 20134799.999488275498 15673999.959482192993 1
60470.915565331 2024-06-09T21:58:24.844586+00:00 20134800.000397145748 15673999.985976129770 1
60470.915576859 2024-06-09T21:58:25.840598+00:00 20134800.000048883259 15674000.043187256902 1
60470.915588429 2024-06-09T21:58:26.840246+00:00 20134799.998654235154 15673999.971329845488 1
60470.915599991 2024-06-09T21:58:27.839219+00:00 20134800.001988653094 15674000.005716087297 1
60470.915611574 2024-06-09T21:58:28.840033+00:00 20134799.999816048890 15673999.961191903800 1
60470.915623347 2024-06-09T21:58:29.857177+00:00 20134800.000733494759 15673999.996649395674 1
60470.915634724 2024-06-09T21:58:30.840202+00:00 20134799.999559763819 15674000.030539911240 1
60470.915646299 2024-06-09T21:58:31.840207+00:00 20134799.999503456056 15674000.022776346654 1
60470.915657974 2024-06-09T21:58:32.848977+00:00 20134800.000252954662 15673999.998256498948 1
60470.915669623 2024-06-09T21:58:33.855425+00:00 20134799.999907493591 15674000.015040434897 1
60470.915681124 2024-06-09T21:58:34.849143+00:00 20134799.998764120042 15673999.977012710646 1
60470.915692657 2024-06-09T21:58:35.845558+00:00 20134800.000645317137 15674000.006369965151 1
60470.915704336 2024-06-09T21:58:36.854684+00:00 20134799.999239575118 15674000.017551856115 1
60470.915715729 2024-06-09T21:58:37.838985+00:00 20134800.001826476306 15673999.974982589483 1
60470.915727554 2024-06-09T21:58:38.860658+00:00 20134799.998981323093 15673999.997090166435 1
60470.915738964 2024-06-09T21:58:39.846447+00:00 20134800.000829648226 15673999.986434653401 1
60470.915750466 2024-06-09T21:58:40.840285+00:00 20134799.999405782670 15674000.002479601651 1
60470.915762028 2024-06-09T21:58:41.839249+00:00 20134799.999791841954 15673999.994183199480 1
60470.915773598 2024-06-09T21:58:42.838909+00:00 20134799.999862037599 15674000.022009354085 1
60470.915785182 2024-06-09T21:58:43.839707+00:00 20134800.000762104988 15673999.963611727580 1
60470.915796749 2024-06-09T21:58:44.839105+00:00 20134799.998894505203 15674000.021037258208 1
60470.915808328 2024-06-09T21:58:45.839526+00:00 20134799.999866440892 15674000.018133677542 1
60470.915819899 2024-06-09T21:58:46.839285+00:00 20134800.000167727470 15673999.993031708524 1
60470.915831480 2024-06-09T21:58:47.839878+00:00 20134800.000281941146 15674000.003554787487 1
60470.915843047 2024-06-09T21:58:48.839276+00:00 20134799.999927837402 15673999.989157771692 1
60470.915854623 2024-06-09T21:58:49.839402+00:00 20134799.999650988728 15674000.019588051364 1
60470.915866200 2024-06-09T21:58:50.839685+00:00 20134800.000084020197 15673999.987258864567 1
60470.915877770 2024-06-09T21:58:51.839303+00:00 20134799.999757383019 15673999.996495522559 1
60470.915889348 2024-06-09T21:58:52.839659+00:00 20134800.000185985118 15674000.032881647348 1
60470.915901026 2024-06-09T21:58:53.848640+00:00 20134799.999929290265 15673999.978819221258 1
60470.915912490 2024-06-09T21:58:54.839113+00:00 20134799.999488458037 15673999.985737306997 1
60470.915924071 2024-06-09T21:58:55.839738+00:00 20134800.000953670591 15673999.986196756363 1
60470.915935650 2024-06-09T21:58:56.840191+00:00 20134800.000660728663 15674000.028708932921 1
60470.915947220 2024-06-09T21:58:57.839802+00:00 20134799.999372057617 15673999.970143172890 1
60470.915958801 2024-06-09T21:58:58.840406+00:00 20134799.999352321029 15674000.032224316150 1
60470.915970361 2024-06-09T21:58:59.839221+00:00 20134800.000442564487 15673999.991189507768 1
60470.915981936 2024-06-09T21:59:00.839249+00:00 20134800.000505179167 15673999.986466774717 1
60470.915993645 2024-06-09T21:59:01.850965+00:00 20134799.998839292675 15674000.002768861130 1
60470.916005217 2024-06-09T21:59:02.850756+00:00 20134800.001294974238 15674000.016841633245 1
60470.916016662 2024-06-09T21:59:03.839577+00:00 20134800.000277847052 15674000.018503125757 1
60470.916028298 2024-06-09T21:59:04.844919+00:00 20134799.999034654349 15673999.957882227376 1
60470.916039864 2024-06-09T21:59:05.844256+00:00 20134799.999624252319 15674000.020204475150 1
60470.916051385 2024-06-09T21:59:06.839694+00:00 20134800.000551015139 15673999.990659790114 1
60470.916062959 2024-06-09T21:59:07.839637+00:00 20134800.000616773963 15673999.994589135051 1
60470.916074529 2024-06-09T21:59:08.839328+00:00 20134799.999310728163 15673999.988255150616 1
60470.916086110 2024-06-09T21:59:09.839943+00:00 20134799.999754898250 15673999.998456478119 1
60470.916097703 2024-06-09T21:59:10.841586+00:00 20134800.000213850290 15674000.002755021676 1
60470.916109446 2024-06-09T21:59:11.856120+00:00 20134800.000056549907 15674000.018980205059 1
60470.916120868 2024-06-09T21:59:12.843006+00:00 20134799.999985281378 15673999.997396260500 1
60470.916132460 2024-06-09T21:59:13.844529+00:00 20134799.999884236604 15673999.986153637990 1
60470.916143978 2024-06-09T21:59:14.839732+00:00 20134799.999513734132 15673999.999157147482 1
60470.916155549 2024-06-09T21:59:15.839396+00:00 20134800.000762939453 15674000.026759602129 1
60470.916167119 2024-06-09T21:59:16.839081+00:00 20134799.998904071748 15673999.973448626697 1
60470.916178712 2024-06-09T21:59:17.840744+00:00 20134799.999569781125 15674000.019527303055 1
60470.916190270 2024-06-09T21:59:18.839315+00:00 20134800.001344639808 15674000.012620005757 1
60470.916201958 2024-06-09T21:59:19.849176+00:00 20134799.999710220844 15673999.978930477053 1
60470.916213429 2024-06-09T21:59:20.840207+00:00 20134800.001036792994 15674000.010510616004 1
60470.916225221 2024-06-09T21:59:21.859043+00:00 20134799.999423574656 15673999.998290646821 1
60470.916236788 2024-06-09T21:59:22.858470+00:00 20134800.000231895596 15674000.008229939267 1
60470.916248385 2024-06-09T21:59:23.860466+00:00 20134800.000121619552 15673999.986228533089 1
60470.916259942 2024-06-09T21:59:24.858984+00:00 20134799.999524138868 15673999.990112101659 1
60470.916271358 2024-06-09T21:59:25.845315+00:00 20134800.000450305641 15674000.012159954756 1
60470.916283022 2024-06-09T21:59:26.853055+00:00 20134800.000643793494 15673999.993706682697 1
60470.916294562 2024-06-09T21:59:27.850117+00:00 20134800.000002700835 15674000.003542227671 1
60470.916306151 2024-06-09T21:59:28.851470+00:00 20134799.999141640961 15674000.017770877108 1
60470.916317701 2024-06-09T21:59:29.849391+00:00 20134799.999487366527 15673999.991891821846 1
60470.916329229 2024-06-09T21:59:30.845360+00:00 20134800.000363260508 15673999.965221682563 1
60470.916340836 2024-06-09T21:59:31.848252+00:00 20134799.999931555241 15674000.037208000198 1
60470.916352535 2024-06-09T21:59:32.859025+00:00 20134800.000033475459 15673999.977773671970 1
60470.916364194 2024-06-09T21:59:33.866366+00:00 20134800.000627588481 15674000.000570181757 1
60470.916375732 2024-06-09T21:59:34.863234+00:00 20134799.999688666314 15673999.999003417790 1
60470.916387122 2024-06-09T21:59:35.847301+00:00 20134799.999654393643 15674000.001649737358 1
60470.916398611 2024-06-09T21:59:36.839961+00:00 20134800.000797968358 15673999.987251317129 1
60470.916410184 2024-06-09T21:59:37.839882+00:00 20134800.000274617225 15674000.016382602975 1
60470.916421767 2024-06-09T21:59:38.840719+00:00 20134799.999239128083 15673999.975810598582 1
60470.916433442 2024-06-09T21:59:39.849401+00:00 20134800.001195140183 15674000.020725158975 1
60470.916445222 2024-06-09T21:59:40.867154+00:00 20134799.999094020575 15673999.995439043269 1
60470.916456742 2024-06-09T21:59:41.862533+00:00 20134799.999916184694 15674000.010350333527 1
60470.916468244 2024-06-09T21:59:42.856233+00:00 20134800.001006167382 15674000.004076123238 1
60470.916479633 2024-06-09T21:59:43.840280+00:00 20134799.998551178724 15674000.021780274808 1
60470.916491201 2024-06-09T21:59:44.839797+00:00 20134800.001230277121 15673999.988240024075 1
60470.916502861 2024-06-09T21:59:45.847233+00:00 20134799.999131582677 15673999.987426776439 1
60470.916514496 2024-06-09T21:59:46.852491+00:00 20134799.999039683491 15673999.959211492911 1
60470.916526060 2024-06-09T21:59:47.851553+00:00 20134800.000514853746 15674000.033723695204 1
60470.916537567 2024-06-09T21:59:48.845790+00:00 20134799.999948095530 15673999.986141789705 1
60470.916549356 2024-06-09T21:59:49.864361+00:00 20134799.999198373407 15674000.002310592681 1
60470.916560740 2024-06-09T21:59:50.847922+00:00 20134800.001686912030 15674000.028569860384 1
60470.916572300 2024-06-09T21:59:51.846750+00:00 20134799.999806333333 15673999.970642346889 1
60470.916583911 2024-06-09T21:59:52.849867+00:00 20134799.999112464488 15674000.011223383248 1
60470.916595439 2024-06-09T21:59:53.845933+00:00 20134800.000722642988 15674000.035279877484 1
60470.916607184 2024-06-09T21:59:54.860721+00:00 20134800.000680673867 15673999.969494689256 1
60470.916618591 2024-06-09T21:59:55.846293+00:00 20134799.999452833086 15673999.998596252874 1
60470.916630309 2024-06-09T21:59:56.858713+00:00 20134800.000080000609 15673999.987731251866 1
60470.916641823 2024-06-09T21:59:57.853468+00:00 20134800.000043112785 15673999.992118580267 1
60470.916653404 2024-06-09T21:59:58.854058+00:00 20134799.998341716826 15674000.030047655106 1
60470.916665012 2024-06-09T21:59:59.857028+00:00 20134800.000312518328 15673999.995239108801 1
60470.916676702 2024-06-09T22:00:00.867015+00:00 20134799.999952733517 15673999.994563186541 1
60470.916688175 2024-06-09T22:00:01.858308+00:00 20134800.000747386366 15674000.015127178282 1
60470.916699726 2024-06-09T22:00:02.856360+00:00 20134799.999863401055 15673999.969786863774 1
60470.916711288 2024-06-09T22:00:03.855297+00:00 20134800.000388953835 15674000.045025991276 1
60470.916722747 2024-06-09T22:00:04.845405+00:00 20134799.999850649387 15673999.999957477674 1
60470.916734353 2024-06-09T22:00:05.848060+00:00 20134800.000985607505 15673999.952816804871 1
60470.916745942 2024-06-09T22:00:06.849391+00:00 20134799.998927358538 15674000.021718120202 1
60470.916757582 2024-06-09T22:00:07.855063+00:00 20134800.001022949815 15674000.005927406251 1
60470.916769065 2024-06-09T22:00:08.847201+00:00 20134799.998710464686 15673999.995793607086 1
60470.916780615 2024-06-09T22:00:09.845131+00:00 20134799.999974660575 15674000.016978157684 1
60470.916792306 2024-06-09T22:00:10.855258+00:00 20134799.999572742730 15673999.967392276973 1
60470.916803882 2024-06-09T22:00:11.855351+00:00 20134800.001109685749 15674000.001602152362 1
60470.916815310 2024-06-09T22:00:12.842802+00:00 20134799.999809216708 15674000.027670327574 1
60470.916826952 2024-06-09T22:00:13.848629+00:00 20134800.001130405813 15673999.981108093634 1
60470.916838520 2024-06-09T22:00:14.848095+00:00 20134799.999436747283 15674000.004972161725 1
60470.916850094 2024-06-09T22:00:15.848113+00:00 20134799.999828495085 15674000.014407807961 1
60470.916861766 2024-06-09T22:00:16.856593+00:00 20134799.999888520688 15673999.981048181653 1
60470.916873318 2024-06-09T22:00:17.854667+00:00 20134799.997832261026 15673999.992091596127 1
60470.916884896 2024-06-09T22:00:18.855061+00:00 20134800.001831483096 15674000.027381835505 1
60470.916896292 2024-06-09T22:00:19.839588+00:00 20134800.000275690109 15674000.010427400470 1
60470.916908172 2024-06-09T22:00:20.866047+00:00 20134799.999860376120 15673999.976176351309 1
60470.916919615 2024-06-09T22:00:21.854695+00:00 20134800.000817064196 15673999.975862659514 1
60470.916931015 2024-06-09T22:00:22.839750+00:00 20134799.998579278588 15674000.023025909439 1
60470.916942594 2024-06-09T22:00:23.840138+00:00 20134800.001370672137 15674000.011543968692 1
60470.916954347 2024-06-09T22:00:24.855552+00:00 20134799.999078575522 15673999.962323158979 1
60470.916965842 2024-06-09T22:00:25.848789+00:00 20134800.000508129597 15674000.007388876751 1
60470.916977454 2024-06-09T22:00:26.852010+00:00 20134800.000166025013 15674000.044713279232 1
60470.916988936 2024-06-09T22:00:27.844110+00:00 20134799.998418435454 15673999.992258660495 1
60470.917000459 2024-06-09T22:00:28.839607+00:00 20134800.001010291278 15674000.005322933197 1
60470.917012030 2024-06-09T22:00:29.839397+00:00 20134800.000366982073 15673999.987941525877 1
60470.917023608 2024-06-09T22:00:30.839785+00:00 20134799.999816805124 15673999.987182427198 1
60470.917035233 2024-06-09T22:00:31.844160+00:00 20134799.999277465045 15674000.016861800104 1
60470.917046759 2024-06-09T22:00:32.839958+00:00 20134800.000942174345 15674000.010481169447 1
60470.917058349 2024-06-09T22:00:33.841306+00:00 20134799.999022360891 15673999.988425293937 1
60470.917069910 2024-06-09T22:00:34.840247+00:00 20134800.001458708197 15673999.969837805256 1
60470.917081506 2024-06-09T22:00:35.842094+00:00 20134799.999808818102 15674000.003373159096 1
60470.917093052 2024-06-09T22:00:36.839667+00:00 20134800.000015281141 15673999.991614537314 1
60470.917104639 2024-06-09T22:00:37.840832+00:00 20134799.998869840056 15674000.027213005349 1
60470.917116227 2024-06-09T22:00:38.842010+00:00 20134799.999823905528 15673999.987352427095 1
60470.917127782 2024-06-09T22:00:39.840313+00:00 20134800.000209122896 15673999.992812130600 1
60470.917139382 2024-06-09T22:00:40.842566+00:00 20134800.000317569822 15674000.005965171382 1
60470.917150931 2024-06-09T22:00:41.840432+00:00 20134800.000983517617 15674000.013538146392 1
60470.917162528 2024-06-09T22:00:42.842406+00:00 20134799.999470710754 15673999.977601120248 1
60470.917174080 2024-06-09T22:00:43.840543+00:00 20134800.000219896436 15674000.014772970229 1
60470.917185642 2024-06-09T22:00:44.839507+00:00 20134799.999873388559 15673999.998146817088 1
60470.917197230 2024-06-09T22:00:45.840665+00:00 20134799.999637316912 15674000.005873434246 1
60470.917208786 2024-06-09T22:00:46.839098+00:00 20134799.999889630824 15673999.991118578240 1
60470.917220388 2024-06-09T22:00:47.841466+00:00 20134800.000410050154 15674000.021462105215 1
60470.917232026 2024-06-09T22:00:48.847083+00:00 20134800.000633768737 15673999.967559617013 1
60470.917243568 2024-06-09T22:00:49.844288+00:00 20134799.998891506344 15673999.998376190662 1
60470.917255323 2024-06-09T22:00:50.859960+00:00 20134799.999703764915 15674000.012969510630 1
60470.917266803 2024-06-09T22:00:51.851811+00:00 20134800.000508211553 15674000.011758642271 1
60470.917278314 2024-06-09T22:00:52.846364+00:00 20134799.999946888536 15673999.967131778598 1
60470.917290031 2024-06-09T22:00:53.858678+00:00 20134800.000303760171 15674000.003844656050 1
60470.917301536 2024-06-09T22:00:54.852704+00:00 20134800.000239331275 15674000.034607293084 1
60470.917313005 2024-06-09T22:00:55.843614+00:00 20134799.999493513256 15674000.037651510909 1
60470.917324717 2024-06-09T22:00:56.855527+00:00 20134800.000227034092 15673999.939158966765 1
60470.917336183 2024-06-09T22:00:57.846189+00:00 20134799.999889891595 15673999.994515981525 1
60470.917347963 2024-06-09T22:00:58.863998+00:00 20134800.000084817410 15674000.031655358151 1
60470.917359378 2024-06-09T22:00:59.850223+00:00 20134800.000913165510 15673999.996369922534 1
60470.917370988 2024-06-09T22:01:00.853344+00:00 20134799.997257232666 15673999.964097734541 1
60470.917382460 2024-06-09T22:01:01.844568+00:00 20134800.001743603498 15674000.029512507841 1
60470.917394041 2024-06-09T22:01:02.845110+00:00 20134799.999185472727 15673999.987576738000 1
60470.917405547 2024-06-09T22:01:03.839247+00:00 20134800.000596545637 15673999.981659136713 1
60470.917417128 2024-06-09T22:01:04.839854+00:00 20134799.999955382198 15674000.020613599569 1
60470.917428750 2024-06-09T22:01:05.843985+00:00 20134799.999723847955 15674000.007127014920 1
60470.917440277 2024-06-09T22:01:06.839919+00:00 20134799.999310571700 15674000.007894352078 1
60470.917451854 2024-06-09T22:01:07.840213+00:00 20134799.999957017601 15673999.994004169479 1
60470.917463436 2024-06-09T22:01:08.840851+00:00 20134800.000292256474 15674000.009235568345 1
60470.917475008 2024-06-09T22:01:09.840725+00:00 20134800.000820010900 15674000.001980319619 1
60470.917486584 2024-06-09T22:01:10.840834+00:00 20134800.000222217292 15673999.959761172533 1
60470.917498163 2024-06-09T22:01:11.841260+00:00 20134799.999959863722 15674000.031614076346 1
60470.917509732 2024-06-09T22:01:12.840881+00:00 20134799.999040514231 15674000.012793567032 1
60470.917521432 2024-06-09T22:01:13.851678+00:00 20134800.000965874642 15673999.976632876322 1
60470.917532889 2024-06-09T22:01:14.841635+00:00 20134799.999322451651 15673999.995238237083 1
60470.917544478 2024-06-09T22:01:15.842842+00:00 20134799.999959334731 15673999.979441829026 1
60470.917556018 2024-06-09T22:01:16.839963+00:00 20134799.999650377780 15673999.999501869082 1
60470.917567679 2024-06-09T22:01:17.847448+00:00 20134800.000768784434 15674000.036375023425 1
60470.917579181 2024-06-09T22:01:18.841242+00:00 20134799.999819159508 15673999.985328162089 1
60470.917590739 2024-06-09T22:01:19.839873+00:00 20134800.000133726746 15674000.015475552529 1
60470.917602520 2024-06-09T22:01:20.857764+00:00 20134800.000104509294 15673999.970295980573 1
60470.917614068 2024-06-09T22:01:21.855462+00:00 20134799.999572817236 15674000.012825669721 1
60470.917625603 2024-06-09T22:01:22.852111+00:00 20134800.001430936158 15674000.042127944529 1
60470.917637125 2024-06-09T22:01:23.847617+00:00 20134799.999564316124 15673999.968737779185 1
60470.917648684 2024-06-09T22:01:24.846300+00:00 20134800.000337120146 15673999.993323430419 1
60470.917660409 2024-06-09T22:01:25.859323+00:00 20134799.998839635402 15674000.023206118494 1
60470.917671944 2024-06-09T22:01:26.855967+00:00 20134799.999285567552 15673999.970687801018 1
60470.917683520 2024-06-09T22:01:27.856159+00:00 20134800.000722181052 15674000.013666242361 1
60470.917695245 2024-06-09T22:01:28.869165+00:00 20134800.000780325383 15673999.998868744820 1
60470.917706792 2024-06-09T22:01:29.866862+00:00 20134799.998699765652 15673999.996402142569 1
60470.917718150 2024-06-09T22:01:30.848143+00:00 20134800.000518418849 15674000.019200244918 1
60470.917729711 2024-06-09T22:01:31.847047+00:00 20134800.001043435186 15673999.972180766985 1
60470.917741322 2024-06-09T22:01:32.850262+00:00 20134799.999165885150 15674000.002360833809 1
60470.917752976 2024-06-09T22:01:33.857098+00:00 20134800.000096086413 15674000.020134959370 1
60470.917764501 2024-06-09T22:01:34.852852+00:00 20134799.999552629888 15674000.010400952771 1
60470.917776115 2024-06-09T22:01:35.856354+00:00 20134800.000932864845 15673999.970180967823 1
60470.917787823 2024-06-09T22:01:36.867907+00:00 20134800.000642955303 15674000.002658931538 1
60470.917799284 2024-06-09T22:01:37.858142+00:00 20134799.998527798802 15673999.992746699601 1
60470.917810791 2024-06-09T22:01:38.852350+00:00 20134800.000907283276 15674000.010359970853 1
60470.917822432 2024-06-09T22:01:39.858109+00:00 20134799.999246105552 15674000.015958223492 1
60470.917833897 2024-06-09T22:01:40.848698+00:00 20134800.000296968967 15673999.967571491376 1
60470.917845534 2024-06-09T22:01:41.854153+00:00 20134799.999761711806 15673999.993707856163 1
60470.917857036 2024-06-09T22:01:42.847932+00:00 20134800.000890966505 15673999.978578759357 1
60470.917868784 2024-06-09T22:01:43.862957+00:00 20134799.999263867736 15674000.022238010541 1
60470.917880090 2024-06-09T22:01:44.839777+00:00 20134800.000771209598 15674000.001256050542 1
60470.917891669 2024-06-09T22:01:45.840197+00:00 20134799.998956721276 15674000.038054149598 1
60470.917903238 2024-06-09T22:01:46.839792+00:00 20134800.000096168369 15673999.956809582189 1
60470.917914809 2024-06-09T22:01:47.839469+00:00 20134800.000984996557 15674000.017068313435 1
60470.917926518 2024-06-09T22:01:48.851166+00:00 20134799.999018322676 15674000.045191016048 1
60470.917938138 2024-06-09T22:01:49.855141+00:00 20134800.000177089125 15673999.986471386626 1
60470.917949645 2024-06-09T22:01:50.849298+00:00 20134800.000015038997 15673999.970236711204 1
60470.917961123 2024-06-09T22:01:51.841058+00:00 20134800.000021357089 15674000.008554177359 1
60470.917972698 2024-06-09T22:01:52.841097+00:00 20134799.999827414751 15673999.963147656992 1
60470.917984276 2024-06-09T22:01:53.841414+00:00 20134799.999977283180 15674000.007407546043 1
60470.917995925 2024-06-09T22:01:54.847884+00:00 20134800.000407844782 15674000.060209648684 1
60470.918007732 2024-06-09T22:01:55.868030+00:00 20134799.999052830040 15673999.945045189932 1
60470.918019149 2024-06-09T22:01:56.854521+00:00 20134800.001325067133 15674000.028726935387 1
60470.918030669 2024-06-09T22:01:57.849766+00:00 20134800.000782858580 15673999.995325909927 1
60470.918042332 2024-06-09T22:01:58.857459+00:00 20134799.999961376190 15673999.997698316351 1
60470.918053869 2024-06-09T22:01:59.854306+00:00 20134799.998209398240 15674000.007534664124 1
60470.918065532 2024-06-09T22:02:00.861956+00:00 20134800.002058591694 15673999.985181711614 1
60470.918076998 2024-06-09T22:02:01.852634+00:00 20134799.997620541602 15674000.004053885117 1
60470.918088447 2024-06-09T22:02:02.841835+00:00 20134800.000656235963 15674000.023442761973 1
60470.918100014 2024-06-09T22:02:03.841215+00:00 20134800.001708637923 15674000.002495899796 1
60470.918111672 2024-06-09T22:02:04.848477+00:00 20134799.997921582311 15673999.977546926588 1
60470.918123337 2024-06-09T22:02:05.856309+00:00 20134800.000100679696 15674000.013418134302 1
60470.918134886 2024-06-09T22:02:06.854125+00:00 20134800.000739224255 15673999.993833813816 1
60470.918146432 2024-06-09T22:02:07.851749+00:00 20134799.999306783080 15673999.976732179523 1
60470.918157930 2024-06-09T22:02:08.845212+00:00 20134800.000473074615 15674000.041808877140 1
60470.918169443 2024-06-09T22:02:09.839917+00:00 20134800.000150419772 15673999.968336239457 1
60470.918181016 2024-06-09T22:02:10.839786+00:00 20134800.000218424946 15673999.985997201875 1
60470.918192773 2024-06-09T22:02:11.855584+00:00 20134800.000553097576 15673999.975061878562 1
60470.918204246 2024-06-09T22:02:12.846872+00:00 20134799.999408595264 15674000.057892294601 1
60470.918215790 2024-06-09T22:02:13.844291+00:00 20134799.999941948801 15673999.982049833983 1
60470.918227503 2024-06-09T22:02:14.856266+00:00 20134800.000027325004 15674000.002446331084 1
60470.918239209 2024-06-09T22:02:15.867651+00:00 20134799.999925404787 15673999.994295947254 1
60470.918250545 2024-06-09T22:02:16.847137+00:00 20134799.999547433108 15674000.006645705551 1
60470.918262123 2024-06-09T22:02:17.847455+00:00 20134800.000248551369 15674000.027876896784 1
60470.918273614 2024-06-09T22:02:18.840211+00:00 20134799.999878618866 15673999.972425336018 1
60470.918285190 2024-06-09T22:02:19.840439+00:00 20134799.999222166836 15673999.998747820035 1
60470.918296774 2024-06-09T22:02:20.841262+00:00 20134800.001260824502 15674000.037786582485 1
60470.918308323 2024-06-09T22:02:21.839095+00:00 20134799.998470235616 15673999.961475471035 1
60470.918319921 2024-06-09T22:02:22.841165+00:00 20134800.001328099519 15673999.969264468178 1
60470.918331500 2024-06-09T22:02:23.841578+00:00 20134799.999469682574 15674000.027833720669 1
60470.918343124 2024-06-09T22:02:24.845883+00:00 20134800.000916428864 15673999.982967950404 1
60470.918354634 2024-06-09T22:02:25.840394+00:00 20134799.999346703291 15674000.049246972427 1
60470.918366193 2024-06-09T22:02:26.839067+00:00 20134799.999410066754 15673999.981260254979 1
60470.918377775 2024-06-09T22:02:27.839792+00:00 20134800.000036586076 15673999.979014335200 1
60470.918389514 2024-06-09T22:02:28.854039+00:00 20134800.000888351351 15674000.001134814695 1
60470.918400935 2024-06-09T22:02:29.840759+00:00 20134800.000482942909 15674000.023309024051 1
60470.918412599 2024-06-09T22:02:30.848544+00:00 20134799.999666884542 15673999.994604088366 1
60470.918424069 2024-06-09T22:02:31.839601+00:00 20134799.998594164848 15673999.988258164376 1
60470.918435641 2024-06-09T22:02:32.839392+00:00 20134800.000900384039 15673999.996855318546 1
60470.918447245 2024-06-09T22:02:33.841997+00:00 20134799.999349996448 15674000.000409597531 1
60470.918458802 2024-06-09T22:02:34.840465+00:00 20134800.000176489353 15674000.021361516789 1
60470.918470364 2024-06-09T22:02:35.839445+00:00 20134800.000752136111 15673999.954047638923 1
60470.918481940 2024-06-09T22:02:36.839667+00:00 20134800.000484034419 15674000.016888190061 1
60470.918493601 2024-06-09T22:02:37.847134+00:00 20134799.998633135110 15674000.014244224876 1
60470.918505087 2024-06-09T22:02:38.839478+00:00 20134799.999895509332 15673999.976592728868 1
60470.918516665 2024-06-09T22:02:39.839833+00:00 20134799.999440081418 15674000.014511054382 1
60470.918528239 2024-06-09T22:02:40.839882+00:00 20134800.000982496887 15674000.031563004479 1
60470.918539875 2024-06-09T22:02:41.845191+00:00 20134800.000263880938 15674000.014201650396 1
60470.918551395 2024-06-09T22:02:42.840535+00:00 20134800.001158256084 15673999.947019681334 1
60470.918562965 2024-06-09T22:02:43.840163+00:00 20134799.999693557620 15674000.031797885895 1
60470.918574533 2024-06-09T22:02:44.839686+00:00 20134800.000037424266 15673999.998202841729 1
60470.918586103 2024-06-09T22:02:45.839334+00:00 20134799.999600667506 15673999.952217381448 1
60470.918597684 2024-06-09T22:02:46.839872+00:00 20134800.000405415893 15674000.087454134598 1
60470.918609255 2024-06-09T22:02:47.839583+00:00 20134799.999399103224 15673999.988461779431 1
60470.918620829 2024-06-09T22:02:48.839651+00:00 20134799.999710410833 15673999.965095395222 1
60470.918632503 2024-06-09T22:02:49.848259+00:00 20134800.000903867185 15674000.004296736792 1
60470.918643980 2024-06-09T22:02:50.839875+00:00 20134800.000223051757 15673999.986873378977 1
60470.918655679 2024-06-09T22:02:51.850663+00:00 20134800.000530485064 15674000.036598753184 1
60470.918667186 2024-06-09T22:02:52.844900+00:00 20134799.998317133635 15673999.969614097849 1
60470.918678863 2024-06-09T22:02:53.853727+00:00 20134799.999061077833 15674000.012338902801 1
60470.918690613 2024-06-09T22:02:54.868997+00:00 20134800.002776559442 15673999.987354833633 1
60470.918701848 2024-06-09T22:02:55.839676+00:00 20134799.998540770262 15673999.997710155323 1
60470.918713491 2024-06-09T22:02:56.845623+00:00 20134799.998924180865 15674000.008438786492 1
60470.918725156 2024-06-09T22:02:57.853507+00:00 20134800.001260861754 15673999.991314291954 1
60470.918736873 2024-06-09T22:02:58.865814+00:00 20134799.998181737959 15673999.986086163670 1
60470.918748254 2024-06-09T22:02:59.849185+00:00 20134800.001016490161 15674000.047631669790 1
60470.918759863 2024-06-09T22:03:00.852163+00:00 20134799.999905370176 15673999.938744034618 1
60470.918771469 2024-06-09T22:03:01.854931+00:00 20134800.000389482826 15674000.030830841511 1
60470.918783031 2024-06-09T22:03:02.853883+00:00 20134800.000069297850 15674000.026509614661 1
60470.918794448 2024-06-09T22:03:03.840262+00:00 20134800.000083565712 15673999.980056166649 1
60470.918806043 2024-06-09T22:03:04.842163+00:00 20134800.000636655837 15673999.993266288191 1
60470.918817602 2024-06-09T22:03:05.840783+00:00 20134800.000110581517 15673999.972891943529 1
60470.918829169 2024-06-09T22:03:06.840169+00:00 20134799.998905278742 15674000.026158424094 1
60470.918840734 2024-06-09T22:03:07.839401+00:00 20134799.999921992421 15674000.015001390129 1
60470.918852319 2024-06-09T22:03:08.840331+00:00 20134800.000777818263 15673999.987560646608 1
60470.918863887 2024-06-09T22:03:09.839880+00:00 20134800.000446319580 15673999.990917345509 1
60470.918875461 2024-06-09T22:03:10.839879+00:00 20134799.999249979854 15674000.002151373774 1
60470.918887038 2024-06-09T22:03:11.840088+00:00 20134799.999720960855 15674000.017142688856 1
60470.918898661 2024-06-09T22:03:12.844267+00:00 20134800.000829793513 15673999.976617965847 1
60470.918910189 2024-06-09T22:03:13.840329+00:00 20134799.998301550746 15673999.999715803191 1
60470.918921754 2024-06-09T22:03:14.839512+00:00 20134800.000131614506 15674000.013867085800 1
60470.918933338 2024-06-09T22:03:15.840348+00:00 20134800.000535644591 15674000.009434664622 1
60470.918945388 2024-06-09T22:03:16.881515+00:00 20134800.000817228109 15673999.983059136197 1
60470.918956475 2024-06-09T22:03:17.839480+00:00 20134799.999439284205 15674000.003339789808 1
60470.918968052 2024-06-09T22:03:18.839711+00:00 20134800.000532649457 15673999.999616466463 1
60470.918979629 2024-06-09T22:03:19.839967+00:00 20134799.999329913408 15673999.997178161517 1
60470.918991209 2024-06-09T22:03:20.840447+00:00 20134799.999978132546 15674000.015353556722 1
60470.919002775 2024-06-09T22:03:21.839761+00:00 20134800.000758722425 15673999.984490323812 1
60470.919014348 2024-06-09T22:03:22.839682+00:00 20134799.999772943556 15674000.027166038752 1
60470.919025922 2024-06-09T22:03:23.839669+00:00 20134799.998971667141 15673999.994137890637 1
60470.919037598 2024-06-09T22:03:24.848436+00:00 20134800.000841032714 15673999.982244290411 1
60470.919049073 2024-06-09T22:03:25.839870+00:00 20134800.000268019736 15673999.995513537899 1
60470.919060640 2024-06-09T22:03:26.839286+00:00 20134799.998911939561 15674000.029014388099 1
60470.919072239 2024-06-09T22:03:27.841404+00:00 20134800.000119138509 15673999.982826910913 1
60470.919083798 2024-06-09T22:03:28.840183+00:00 20134800.001019015908 15674000.007442798465 1
60470.919095368 2024-06-09T22:03:29.839817+00:00 20134799.999465584755 15674000.007514951751 1
60470.919106946 2024-06-09T22:03:30.840114+00:00 20134800.000146515667 15673999.969441561028 1
60470.919118528 2024-06-09T22:03:31.840817+00:00 20134800.000361267477 15673999.991035792977 1
60470.919130099 2024-06-09T22:03:32.840506+00:00 20134800.000518895686 15674000.038831878453 1
60470.919141663 2024-06-09T22:03:33.839694+00:00 20134799.999090645462 15673999.970387978479 1
60470.919153234 2024-06-09T22:03:34.839448+00:00 20134799.999739393592 15673999.998698903248 1
60470.919164810 2024-06-09T22:03:35.839623+00:00 20134800.001184400171 15674000.020026415586 1
60470.919176422 2024-06-09T22:03:36.842816+00:00 20134799.999586973339 15674000.031488781795 1
60470.919187960 2024-06-09T22:03:37.839772+00:00 20134799.999032322317 15673999.969983898103 1
60470.919199530 2024-06-09T22:03:38.839395+00:00 20134800.001891553402 15674000.000517420471 1
60470.919211105 2024-06-09T22:03:39.839526+00:00 20134800.000231288373 15673999.997473772615 1
60470.919222684 2024-06-09T22:03:40.839906+00:00 20134799.999052617699 15673999.991097420454 1
60470.919234251 2024-06-09T22:03:41.839294+00:00 20134799.998640388250 15674000.008311377838 1
60470.919245831 2024-06-09T22:03:42.839783+00:00 20134800.000641282648 15673999.996414665133 1
60470.919257402 2024-06-09T22:03:43.839545+00:00 20134799.999644078314 15673999.996263356879 1
60470.919268970 2024-06-09T22:03:44.839034+00:00 20134800.001233544201 15673999.969798302278 1
60470.919280814 2024-06-09T22:03:45.862302+00:00 20134799.999598238617 15674000.019774304703 1
60470.919292217 2024-06-09T22:03:46.847575+00:00 20134800.000543501228 15674000.034951444715 1
60470.919303700 2024-06-09T22:03:47.839697+00:00 20134799.999819312245 15673999.988937506452 1
60470.919315367 2024-06-09T22:03:48.847749+00:00 20134799.999822687358 15673999.999215770513 1
60470.919326965 2024-06-09T22:03:49.849781+00:00 20134799.999781366438 15673999.972838660702 1
60470.919338523 2024-06-09T22:03:50.848369+00:00 20134799.998360116035 15674000.018846804276 1
60470.919350068 2024-06-09T22:03:51.845905+00:00 20134800.001399628818 15674000.004245661199 1
60470.919361730 2024-06-09T22:03:52.853435+00:00 20134800.000344630331 15674000.007791899145 1
60470.919373142 2024-06-09T22:03:53.839462+00:00 20134799.999468579888 15673999.975868120790 1
60470.919384769 2024-06-09T22:03:54.844045+00:00 20134799.999811228365 15673999.982181873173 1
60470.919396702 2024-06-09T22:03:55.875071+00:00 20134800.000287450850 15674000.056202761829 1
60470.919408051 2024-06-09T22:03:56.855595+00:00 20134800.000570137054 15673999.958247069269 1
60470.919419548 2024-06-09T22:03:57.848977+00:00 20134800.001102440059 15673999.981232173741 1
60470.919431198 2024-06-09T22:03:58.855508+00:00 20134799.997981607914 15674000.034030675888 1
60470.919442905 2024-06-09T22:03:59.866965+00:00 20134800.001018542796 15673999.982607319951 1
60470.919454167 2024-06-09T22:04:00.840032+00:00 20134799.998384404927 15674000.016486266628 1
60470.919466104 2024-06-09T22:04:01.871423+00:00 20134800.000849492848 15673999.983048023656 1
60470.919477501 2024-06-09T22:04:02.856105+00:00 20134800.000708676875 15673999.988500857726 1
60470.919488967 2024-06-09T22:04:03.846735+00:00 20134799.999281246215 15674000.020793084055 1
60470.919500542 2024-06-09T22:04:04.846815+00:00 20134800.000274427235 15674000.023818405345 1
60470.919512087 2024-06-09T22:04:05.844271+00:00 20134799.998315759003 15673999.985331429169 1
60470.919523629 2024-06-09T22:04:06.841542+00:00 20134800.001250542700 15674000.018794035539 1
60470.919535192 2024-06-09T22:04:07.840557+00:00 20134800.000365499407 15673999.969337552786 1
60470.919546919 2024-06-09T22:04:08.853794+00:00 20134800.000734709203 15674000.004043105990 1
60470.919558342 2024-06-09T22:04:09.840704+00:00 20134800.001133289188 15674000.008611446247 1
60470.919569911 2024-06-09T22:04:10.840260+00:00 20134799.998037315905 15673999.971532544121 1
60470.919581486 2024-06-09T22:04:11.840402+00:00 20134799.999719060957 15674000.037546552718 1
60470.919593188 2024-06-09T22:04:12.851455+00:00 20134800.000047970563 15673999.993903469294 1
60470.919604635 2024-06-09T22:04:13.840465+00:00 20134800.000310782343 15673999.999165819958 1
60470.919616203 2024-06-09T22:04:14.839945+00:00 20134799.999821662903 15673999.994929058477 1
60470.919627775 2024-06-09T22:04:15.839756+00:00 20134800.000184044242 15674000.005184203386 1
60470.919639352 2024-06-09T22:04:16.840034+00:00 20134799.999579042196 15673999.981400804594 1
60470.919650921 2024-06-09T22:04:17.839538+00:00 20134800.000908039510 15674000.026061892509 1
60470.919662494 2024-06-09T22:04:18.839471+00:00 20134800.000458240509 15673999.985633395612 1
60470.919674074 2024-06-09T22:04:19.840027+00:00 20134799.999547623098 15673999.985050098971 1
60470.919685659 2024-06-09T22:04:20.840940+00:00 20134799.999417699873 15673999.995431832969 1
60470.919697221 2024-06-09T22:04:21.839904+00:00 20134800.000150348991 15674000.011856012046 1
60470.919708791 2024-06-09T22:04:22.839549+00:00 20134799.999618120492 15674000.006388213485 1
60470.919720455 2024-06-09T22:04:23.847311+00:00 20134799.999313119799 15674000.012610822916 1
60470.919731947 2024-06-09T22:04:24.840218+00:00 20134800.000969894230 15673999.979549670592 1
60470.919743526 2024-06-09T22:04:25.840636+00:00 20134799.999184705317 15674000.002543957904 1
60470.919755097 2024-06-09T22:04:26.840343+00:00 20134799.999712686986 15673999.996196739376 1
60470.919766662 2024-06-09T22:04:27.839554+00:00 20134800.002460014075 15673999.990692595020 1
60470.919778361 2024-06-09T22:04:28.850400+00:00 20134799.998850185424 15674000.017153544351 1
60470.919789813 2024-06-09T22:04:29.839818+00:00 20134800.000105950981 15674000.005498202518 1
60470.919801388 2024-06-09T22:04:30.839923+00:00 20134799.999986574054 15674000.005662167445 1
60470.919813091 2024-06-09T22:04:31.851105+00:00 20134799.999460119754 15674000.004954861477 1
60470.919824531 2024-06-09T22:04:32.839482+00:00 20134799.999871067703 15674000.004066443071 1
60470.919836139 2024-06-09T22:04:33.842383+00:00 20134800.000255305320 15673999.963666258380 1
60470.919847679 2024-06-09T22:04:34.839517+00:00 20134800.000732284039 15674000.008920472115 1
60470.919859254 2024-06-09T22:04:35.839518+00:00 20134799.999476738274 15673999.981781393290 1
60470.919870859 2024-06-09T22:04:36.842214+00:00 20134799.999889738858 15674000.029328510165 1
60470.919882436 2024-06-09T22:04:37.842453+00:00 20134800.000640146434 15674000.015347184613 1
60470.919893978 2024-06-09T22:04:38.839689+00:00 20134799.999001584947 15674000.010955715552 1
60470.919905554 2024-06-09T22:04:39.839867+00:00 20134799.999438084662 15673999.974877404049 1
60470.919917128 2024-06-09T22:04:40.839863+00:00 20134800.003075867891 15673999.996538400650 1
60470.919928702 2024-06-09T22:04:41.839819+00:00 20134799.997560750693 15673999.994835102931 1
60470.919940275 2024-06-09T22:04:42.839773+00:00 20134800.000292979181 15674000.013517947868 1
60470.919951850 2024-06-09T22:04:43.839786+00:00 20134800.000361829996 15673999.998659286648 1
60470.919963422 2024-06-09T22:04:44.839631+00:00 20134799.999700628221 15673999.976007916033 1
60470.919974993 2024-06-09T22:04:45.839417+00:00 20134799.999823708087 15674000.022048626095 1
60470.919986576 2024-06-09T22:04:46.840162+00:00 20134800.000203847885 15674000.004721801728 1
60470.919998220 2024-06-09T22:04:47.846215+00:00 20134799.999076720327 15673999.985174329951 1
60470.920009876 2024-06-09T22:04:48.853260+00:00 20134800.000939007849 15674000.017506817356 1
60470.920021384 2024-06-09T22:04:49.847535+00:00 20134800.000007349998 15673999.976784355938 1
60470.920033082 2024-06-09T22:04:50.858306+00:00 20134799.999642446637 15674000.018179584295 1
60470.920044717 2024-06-09T22:04:51.863604+00:00 20134799.999886419624 15674000.003792898729 1
60470.920056139 2024-06-09T22:04:52.850431+00:00 20134800.000066563487 15673999.975459869951 1
60470.920067892 2024-06-09T22:04:53.865873+00:00 20134800.000749886036 15673999.978170610964 1
60470.920079239 2024-06-09T22:04:54.846264+00:00 20134799.999026365578 15674000.037251608446 1
60470.920090841 2024-06-09T22:04:55.848652+00:00 20134800.000022396445 15673999.994868153706 1
60470.920102489 2024-06-09T22:04:56.855027+00:00 20134800.000842683017 15674000.021668560803 1
60470.920113900 2024-06-09T22:04:57.840967+00:00 20134799.999568473548 15673999.993047643453 1
60470.920125547 2024-06-09T22:04:58.847287+00:00 20134800.000843551010 15673999.997507564723 1
60470.920137031 2024-06-09T22:04:59.839457+00:00 20134800.000058859587 15673999.995226684958 1
60470.920148636 2024-06-09T22:05:00.842146+00:00 20134800.000159781426 15673999.995943395421 1
60470.920160316 2024-06-09T22:05:01.851279+00:00 20134799.999971359968 15673999.993500843644 1
60470.920171793 2024-06-09T22:05:02.842918+00:00 20134799.999313838780 15674000.001598414034 1
60470.920183519 2024-06-09T22:05:03.856043+00:00 20134800.000398740172 15674000.038483692333 1
60470.920195215 2024-06-09T22:05:04.866614+00:00 20134800.000056196004 15673999.967527665198 1
60470.920206545 2024-06-09T22:05:05.845484+00:00 20134799.998946230859 15673999.988327108324 1
60470.920218114 2024-06-09T22:05:06.845025+00:00 20134800.001093219966 15674000.013552326709 1
60470.920229643 2024-06-09T22:05:07.841174+00:00 20134799.999557252973 15673999.994424799457 1
60470.920241238 2024-06-09T22:05:08.842956+00:00 20134800.001128774136 15674000.018361082301 1
60470.920252774 2024-06-09T22:05:09.839647+00:00 20134799.998337160796 15674000.020612044260 1
60470.920264413 2024-06-09T22:05:10.845240+00:00 20134800.000516593456 15673999.979795617983 1
60470.920275923 2024-06-09T22:05:11.839756+00:00 20134799.999520152807 15674000.028772307560 1
60470.920287504 2024-06-09T22:05:12.840360+00:00 20134799.999249063432 15673999.965682685375 1
60470.920299075 2024-06-09T22:05:13.840023+00:00 20134800.001931361854 15673999.951047642156 1
60470.920310644 2024-06-09T22:05:14.839671+00:00 20134799.999139707536 15674000.020076237619 1
60470.920322219 2024-06-09T22:05:15.839759+00:00 20134800.000646296889 15673999.999134998769 1
60470.920333789 2024-06-09T22:05:16.839327+00:00 20134800.000212464482 15674000.016046704724 1
60470.920345376 2024-06-09T22:05:17.840463+00:00 20134799.999417923391 15673999.998801695183 1
60470.920356937 2024-06-09T22:05:18.839317+00:00 20134799.999021925032 15674000.017344182357 1
60470.920368508 2024-06-09T22:05:19.839129+00:00 20134800.000395663083 15673999.955321410671 1
60470.920380089 2024-06-09T22:05:20.839683+00:00 20134800.000225290656 15674000.030505234376 1
60470.920391661 2024-06-09T22:05:21.839541+00:00 20134800.000454064459 15674000.001983309165 1
60470.920403243 2024-06-09T22:05:22.840165+00:00 20134800.000184461474 15674000.001811381429 1
60470.920414807 2024-06-09T22:05:23.839338+00:00 20134799.997856579721 15673999.992901325226 1
60470.920426404 2024-06-09T22:05:24.841312+00:00 20134800.001690175384 15673999.994560528547 1
60470.920438096 2024-06-09T22:05:25.851511+00:00 20134800.000808361918 15674000.002253448591 1
60470.920449530 2024-06-09T22:05:26.839368+00:00 20134799.999855093658 15674000.019277237356 1
60470.920461107 2024-06-09T22:05:27.839631+00:00 20134799.999241251498 15674000.005459234118 1
60470.920472680 2024-06-09T22:05:28.839507+00:00 20134800.000733267516 15673999.960665715858 1
60470.920484266 2024-06-09T22:05:29.840622+00:00 20134800.000087507069 15674000.026951029897 1
60470.920495837 2024-06-09T22:05:30.840271+00:00 20134799.999320708215 15674000.020420385525 1
60470.920507534 2024-06-09T22:05:31.850980+00:00 20134800.001130711287 15673999.960279885679 1
60470.920518986 2024-06-09T22:05:32.840441+00:00 20134799.998483553529 15674000.016600865871 1
60470.920530548 2024-06-09T22:05:33.839351+00:00 20134799.999717921019 15674000.017643233761 1
60470.920542124 2024-06-09T22:05:34.839476+00:00 20134799.999288681895 15674000.013133183122 1
60470.920553754 2024-06-09T22:05:35.844349+00:00 20134800.000993423164 15673999.978699162602 1
60470.920565273 2024-06-09T22:05:36.839538+00:00 20134799.999746531248 15673999.967712035403 1
60470.920576854 2024-06-09T22:05:37.840191+00:00 20134800.001545906067 15674000.039258198813 1
60470.920588430 2024-06-09T22:05:38.840373+00:00 20134799.999386049807 15673999.972809415311 1
60470.920599997 2024-06-09T22:05:39.839755+00:00 20134799.999843291938 15674000.022656360641 1
60470.920611572 2024-06-09T22:05:40.839819+00:00 20134799.999584503472 15673999.992720548064 1
60470.920623151 2024-06-09T22:05:41.840194+00:00 20134799.999800033867 15674000.007618030533 1
60470.920634863 2024-06-09T22:05:42.852142+00:00 20134800.000172659755 15673999.965043261647 1
60470.920646291 2024-06-09T22:05:43.839583+00:00 20134800.000081442297 15674000.007052714005 1
60470.920657875 2024-06-09T22:05:44.840382+00:00 20134800.000104658306 15673999.987803731114 1
60470.920669598 2024-06-09T22:05:45.853239+00:00 20134800.001008756459 15674000.037242911756 1
60470.920681041 2024-06-09T22:05:46.841949+00:00 20134799.998528633267 15673999.989801177755 1
60470.920692698 2024-06-09T22:05:47.849073+00:00 20134800.000174477696 15673999.988630557433 1
60470.920704245 2024-06-09T22:05:48.846759+00:00 20134800.001130253077 15673999.983768146485 1
60470.920715834 2024-06-09T22:05:49.848078+00:00 20134800.000035297126 15674000.037729147822 1
60470.920727400 2024-06-09T22:05:50.847377+00:00 20134799.998373214155 15673999.989955084398 1
60470.920739091 2024-06-09T22:05:51.857440+00:00 20134800.000573664904 15674000.029519109055 1
60470.920750684 2024-06-09T22:05:52.859117+00:00 20134800.000506658107 15673999.956756722182 1
60470.920762246 2024-06-09T22:05:53.858027+00:00 20134800.000195197761 15674000.025425698608 1
60470.920773690 2024-06-09T22:05:54.846833+00:00 20134799.999752301723 15674000.002299366519 1
60470.920785327 2024-06-09T22:05:55.852296+00:00 20134799.998787492514 15674000.004152160138 1
60470.920796989 2024-06-09T22:05:56.859900+00:00 20134800.001027725637 15673999.992094907910 1
60470.920808432 2024-06-09T22:05:57.848499+00:00 20134799.999472793192 15673999.973595032468 1
60470.920820008 2024-06-09T22:05:58.848686+00:00 20134800.000412248075 15673999.998973211274 1
60470.920831619 2024-06-09T22:05:59.851863+00:00 20134799.999805953354 15674000.026611274108 1
60470.920843296 2024-06-09T22:06:00.860743+00:00 20134799.999999400228 15673999.983299938962 1
60470.920854825 2024-06-09T22:06:01.856896+00:00 20134799.999556198716 15673999.994867812842 1
60470.920866402 2024-06-09T22:06:02.857150+00:00 20134800.000306528062 15674000.012647209689 1
60470.920877891 2024-06-09T22:06:03.849771+00:00 20134800.000502485782 15674000.016886858270 1
60470.920889487 2024-06-09T22:06:04.851621+00:00 20134799.999864082783 15673999.979402406141 1
60470.920901063 2024-06-09T22:06:05.851870+00:00 20134799.999880589545 15674000.013031292707 1
60470.920912592 2024-06-09T22:06:06.847918+00:00 20134799.999864805490 15673999.981209825724 1
60470.920924138 2024-06-09T22:06:07.845532+00:00 20134800.001205831766 15674000.034843886271 1
60470.920935836 2024-06-09T22:06:08.856207+00:00 20134799.998285248876 15673999.989993600175 1
60470.920947324 2024-06-09T22:06:09.848777+00:00 20134800.000998575240 15673999.992643674836 1
60470.920958980 2024-06-09T22:06:10.855906+00:00 20134799.998209975660 15673999.989592781290 1
60470.920970575 2024-06-09T22:06:11.857690+00:00 20134800.002133373171 15673999.996052810922 1
60470.920982081 2024-06-09T22:06:12.851840+00:00 20134799.999207127839 15674000.000883426517 1
60470.920993621 2024-06-09T22:06:13.848896+00:00 20134799.999938428402 15673999.991943277419 1
60470.921005333 2024-06-09T22:06:14.860741+00:00 20134800.000380508602 15674000.006674779579 1
60470.921016899 2024-06-09T22:06:15.860105+00:00 20134799.999339222908 15673999.998555772007 1
60470.921028336 2024-06-09T22:06:16.848246+00:00 20134800.000401277095 15673999.999763846397 1
60470.921040279 2024-06-09T22:06:17.880069+00:00 20134799.999571092427 15674000.006667226553 1
60470.921051529 2024-06-09T22:06:18.852111+00:00 20134800.001613583416 15673999.996262010187 1
60470.921063032 2024-06-09T22:06:19.845932+00:00 20134799.998241726309 15674000.027672983706 1
60470.921074528 2024-06-09T22:06:20.839251+00:00 20134800.000656504184 15673999.970157736912 1
60470.921086201 2024-06-09T22:06:21.847773+00:00 20134800.000269021839 15674000.018489606678 1
60470.921097701 2024-06-09T22:06:22.841366+00:00 20134800.000642806292 15674000.012587297708 1
60470.921109343 2024-06-09T22:06:23.847274+00:00 20134799.998089451343 15673999.982657741755 1
60470.921121030 2024-06-09T22:06:24.856989+00:00 20134799.999693181366 15673999.991281470284 1
60470.921132867 2024-06-09T22:06:25.879673+00:00 20134800.000534739345 15674000.016604626551 1
60470.921144096 2024-06-09T22:06:26.849866+00:00 20134799.999736528844 15673999.996747249737 1
60470.921155671 2024-06-09T22:06:27.849948+00:00 20134800.000887386501 15673999.975058745593 1
60470.921167213 2024-06-09T22:06:28.847207+00:00 20134799.999382860959 15674000.019834434614 1
60470.921178843 2024-06-09T22:06:29.852030+00:00 20134800.002004060894 15673999.976314816624 1
60470.921190347 2024-06-09T22:06:30.845969+00:00 20134799.998650323600 15674000.009716453031 1
60470.921201866 2024-06-09T22:06:31.841184+00:00 20134800.000794928521 15674000.014995697886 1
60470.921213473 2024-06-09T22:06:32.844047+00:00 20134799.999732416123 15673999.970644887537 1
60470.921225000 2024-06-09T22:06:33.839965+00:00 20134799.999351710081 15674000.035060932860 1
60470.921236582 2024-06-09T22:06:34.840669+00:00 20134799.999645374715 15673999.985124660656 1
60470.921248203 2024-06-09T22:06:35.844741+00:00 20134800.000350322574 15674000.024218918756 1
60470.921259723 2024-06-09T22:06:36.840042+00:00 20134800.000587739050 15673999.993903275579 1
60470.921271306 2024-06-09T22:06:37.840783+00:00 20134799.999939978123 15673999.989988818765 1
60470.921282977 2024-06-09T22:06:38.849192+00:00 20134800.000260997564 15673999.982875706628 1
60470.921294438 2024-06-09T22:06:39.839458+00:00 20134799.999744750559 15673999.980276536196 1
60470.921306018 2024-06-09T22:06:40.839923+00:00 20134800.000498045236 15674000.040469702333 1
60470.921317615 2024-06-09T22:06:41.841900+00:00 20134799.999609623104 15674000.013928797096 1
60470.921329301 2024-06-09T22:06:42.851630+00:00 20134800.000399347395 15673999.977910047397 1
60470.921340746 2024-06-09T22:06:43.840452+00:00 20134799.998899966478 15674000.008620796725 1
60470.921352325 2024-06-09T22:06:44.840928+00:00 20134800.000910319388 15673999.980383632705 1
60470.921363912 2024-06-09T22:06:45.841950+00:00 20134799.999908789992 15674000.024326495826 1
60470.921375458 2024-06-09T22:06:46.839536+00:00 20134799.999425359070 15674000.003464804962 1
60470.921387036 2024-06-09T22:06:47.839949+00:00 20134799.999478906393 15673999.993134483695 1
60470.921398718 2024-06-09T22:06:48.849247+00:00 20134800.001782152802 15673999.976929435506 1
60470.921410182 2024-06-09T22:06:49.839782+00:00 20134800.000191550702 15673999.995495446026 1
60470.921421759 2024-06-09T22:06:50.839998+00:00 20134799.998633291572 15674000.029328348115 1
60470.921433462 2024-06-09T22:06:51.851109+00:00 20134799.999960090965 15673999.968379043043 1
60470.921445061 2024-06-09T22:06:52.853261+00:00 20134799.999134477228 15674000.044215423986 1
60470.921456709 2024-06-09T22:06:53.859674+00:00 20134800.000829685479 15673999.979904767126 1
60470.921468263 2024-06-09T22:06:54.857867+00:00 20134800.000755280256 15673999.983840623870 1
60470.921479729 2024-06-09T22:06:55.848577+00:00 20134799.999249365181 15674000.012560127303 1
60470.921491217 2024-06-09T22:06:56.841164+00:00 20134800.000181313604 15674000.008363354951 1
60470.921502847 2024-06-09T22:06:57.846002+00:00 20134800.000375211239 15673999.969456927851 1
60470.921514542 2024-06-09T22:06:58.856403+00:00 20134799.999884881079 15674000.031090125442 1
60470.921526004 2024-06-09T22:06:59.846694+00:00 20134799.999105479568 15673999.994409583509 1
60470.921537611 2024-06-09T22:07:00.849617+00:00 20134799.999851036817 15674000.004273895174 1
60470.921549135 2024-06-09T22:07:01.845289+00:00 20134800.000445034355 15673999.987951865420 1
60470.921560659 2024-06-09T22:07:02.840925+00:00 20134800.000484570861 15674000.011316651478 1
60470.921572216 2024-06-09T22:07:03.839473+00:00 20134800.001244772226 15673999.989027773961 1
60470.921583794 2024-06-09T22:07:04.839805+00:00 20134799.999890193343 15673999.997342843562 1
60470.921595368 2024-06-09T22:07:05.839781+00:00 20134799.997392848134 15674000.017806395888 1
60470.921606940 2024-06-09T22:07:06.839642+00:00 20134800.000916089863 15673999.975456258282 1
60470.921618518 2024-06-09T22:07:07.839953+00:00 20134800.001301541924 15673999.999275557697 1
60470.921630102 2024-06-09T22:07:08.840791+00:00 20134799.999089237303 15673999.984431670979 1
60470.921641730 2024-06-09T22:07:09.845464+00:00 20134800.000737294555 15674000.027285557240 1
60470.921653253 2024-06-09T22:07:10.841063+00:00 20134799.998796220869 15673999.985935367644 1
60470.921664846 2024-06-09T22:07:11.842702+00:00 20134800.000152476132 15673999.995786167681 1
60470.921676387 2024-06-09T22:07:12.839846+00:00 20134800.001368999481 15674000.028696523979 1
60470.921687965 2024-06-09T22:07:13.840202+00:00 20134799.999001130462 15674000.006514195353 1
60470.921699547 2024-06-09T22:07:14.840855+00:00 20134800.000569339842 15673999.969134466723 1
60470.921711145 2024-06-09T22:07:15.842899+00:00 20134799.999779473990 15673999.999560149387 1
60470.921723074 2024-06-09T22:07:16.873606+00:00 20134799.998469211161 15674000.016782702878 1
60470.921734602 2024-06-09T22:07:17.869611+00:00 20134800.001504402608 15673999.975176984444 1
60470.921745961 2024-06-09T22:07:18.851046+00:00 20134799.999004691839 15674000.016928186640 1
60470.921757537 2024-06-09T22:07:19.851192+00:00 20134799.999748881906 15673999.974468920380 1
60470.921769146 2024-06-09T22:07:20.854209+00:00 20134800.000209394842 15674000.043606525287 1
60470.921780745 2024-06-09T22:07:21.856335+00:00 20134800.000791776925 15674000.000400036573 1
60470.921792240 2024-06-09T22:07:22.849558+00:00 20134799.999833125621 15673999.958005433902 1
60470.921803781 2024-06-09T22:07:23.846666+00:00 20134800.000148676336 15674000.044198397547 1
60470.921815565 2024-06-09T22:07:24.864849+00:00 20134800.000839818269 15673999.970454668626 1
60470.921826915 2024-06-09T22:07:25.845486+00:00 20134799.999609701335 15674000.017954306677 1
60470.921838500 2024-06-09T22:07:26.846410+00:00 20134800.000135853887 15673999.983453655615 1
60470.921850383 2024-06-09T22:07:27.873105+00:00 20134799.999363359064 15673999.995944399387 1
60470.921861872 2024-06-09T22:07:28.865695+00:00 20134799.999514535069 15673999.995575573295 1
60470.921873323 2024-06-09T22:07:29.855084+00:00 20134800.001263212413 15673999.999324509874 1
60470.921884802 2024-06-09T22:07:30.846907+00:00 20134799.999071937054 15674000.035954814404 1
60470.921896378 2024-06-09T22:07:31.847028+00:00 20134800.000520240515 15673999.973954798654 1
60470.921908125 2024-06-09T22:07:32.862031+00:00 20134799.998721551150 15673999.996538743377 1
60470.921919685 2024-06-09T22:07:33.860801+00:00 20134800.001435905695 15674000.015203109011 1
60470.921931242 2024-06-09T22:07:34.859300+00:00 20134800.000156663358 15673999.994355129078 1
60470.921942939 2024-06-09T22:07:35.869935+00:00 20134799.999650429934 15673999.999865796417 1
60470.921954276 2024-06-09T22:07:36.849449+00:00 20134799.999086368829 15674000.001663705334 1
60470.921965945 2024-06-09T22:07:37.857632+00:00 20134800.000385284424 15674000.001533582807 1
60470.921977534 2024-06-09T22:07:38.858944+00:00 20134800.000763610005 15674000.022414874285 1
60470.921988990 2024-06-09T22:07:39.848737+00:00 20134799.999361649156 15673999.975212119520 1
60470.922000462 2024-06-09T22:07:40.839907+00:00 20134799.999767553061 15674000.005766367540 1
60470.922012040 2024-06-09T22:07:41.840292+00:00 20134800.001620739698 15673999.986802609637 1
60470.922023810 2024-06-09T22:07:42.857156+00:00 20134799.999310273677 15674000.007050819695 1
60470.922035198 2024-06-09T22:07:43.841099+00:00 20134799.998722191900 15674000.006633041427 1
60470.922047009 2024-06-09T22:07:44.861577+00:00 20134800.001304458827 15674000.015735214576 1
60470.922058417 2024-06-09T22:07:45.847278+00:00 20134799.999292798340 15673999.992026910186 1
60470.922070300 2024-06-09T22:07:46.873911+00:00 20134799.999510075897 15674000.003454003483 1
60470.922081478 2024-06-09T22:07:47.839710+00:00 20134800.000196393579 15674000.022749138996 1
60470.922093066 2024-06-09T22:07:48.840944+00:00 20134800.000182773918 15673999.954122966155 1
60470.922104733 2024-06-09T22:07:49.848961+00:00 20134800.000811055303 15674000.001235861331 1
60470.922116406 2024-06-09T22:07:50.857473+00:00 20134800.001201078296 15674000.004008123651 1
60470.922127870 2024-06-09T22:07:51.848002+00:00 20134799.997258007526 15674000.013692572713 1
60470.922139592 2024-06-09T22:07:52.860803+00:00 20134800.000953901559 15674000.005905851722 1
60470.922151119 2024-06-09T22:07:53.856726+00:00 20134799.999986819923 15673999.961480900645 1
60470.922162574 2024-06-09T22:07:54.846403+00:00 20134799.998967468739 15674000.027277743444 1
60470.922174186 2024-06-09T22:07:55.849725+00:00 20134800.001067340374 15674000.007075408474 1
60470.922186153 2024-06-09T22:07:56.883636+00:00 20134800.000367969275 15673999.964973401278 1
60470.922197311 2024-06-09T22:07:57.847677+00:00 20134799.999076943845 15674000.002340950072 1
60470.922208957 2024-06-09T22:07:58.853899+00:00 20134799.999892249703 15674000.001355731860 1
60470.922220596 2024-06-09T22:07:59.859466+00:00 20134800.001121979207 15674000.032076882198 1
60470.922232123 2024-06-09T22:08:00.855432+00:00 20134799.999672237784 15673999.998668981716 1
60470.922243559 2024-06-09T22:08:01.843518+00:00 20134800.000603873283 15673999.989041814581 1
60470.922255143 2024-06-09T22:08:02.844365+00:00 20134800.000099193305 15674000.035334879532 1
60470.922266679 2024-06-09T22:08:03.841087+00:00 20134799.999462358654 15673999.958076504990 1
60470.922278297 2024-06-09T22:08:04.844821+00:00 20134800.000004183501 15674000.012407414615 1
60470.922289819 2024-06-09T22:08:05.840358+00:00 20134800.000242628157 15673999.986519688740 1
60470.922301406 2024-06-09T22:08:06.841480+00:00 20134799.998864792287 15674000.018254779279 1
60470.922312963 2024-06-09T22:08:07.839993+00:00 20134799.999990787357 15673999.980345748365 1
60470.922324538 2024-06-09T22:08:08.840048+00:00 20134799.999049209058 15674000.007020445541 1
60470.922336119 2024-06-09T22:08:09.840678+00:00 20134800.002599351108 15674000.007756777108 1
60470.922347692 2024-06-09T22:08:10.840590+00:00 20134799.999320290983 15674000.021019678563 1
60470.922359369 2024-06-09T22:08:11.849499+00:00 20134800.000764798373 15673999.972135614604 1
60470.922370998 2024-06-09T22:08:12.854256+00:00 20134799.998499985784 15674000.014513125643 1
60470.922382419 2024-06-09T22:08:13.840985+00:00 20134799.999497763813 15673999.984420843422 1
60470.922393974 2024-06-09T22:08:14.839323+00:00 20134800.001509249210 15674000.030942063779 1
60470.922405601 2024-06-09T22:08:15.843869+00:00 20134800.000064708292 15673999.979671295732 1
60470.922417125 2024-06-09T22:08:16.839565+00:00 20134799.999786108732 15673999.991698071361 1
60470.922428708 2024-06-09T22:08:17.840373+00:00 20134799.999838206917 15673999.970040295273 1
60470.922440288 2024-06-09T22:08:18.840880+00:00 20134799.999831717461 15674000.051072105765 1
60470.922451865 2024-06-09T22:08:19.841113+00:00 20134799.999257080257 15673999.989782081917 1
60470.922463489 2024-06-09T22:08:20.845454+00:00 20134800.001005783677 15673999.982037264854 1
60470.922475058 2024-06-09T22:08:21.845004+00:00 20134799.999045714736 15674000.004665505141 1
60470.922486633 2024-06-09T22:08:22.845118+00:00 20134800.000449210405 15673999.981393447146 1
60470.922498149 2024-06-09T22:08:23.840075+00:00 20134799.999098572880 15674000.037235518917 1
60470.922509721 2024-06-09T22:08:24.839833+00:00 20134800.000296361744 15674000.009848922491 1
60470.922521293 2024-06-09T22:08:25.839693+00:00 20134800.001742921770 15673999.987660292536 1
60470.922533041 2024-06-09T22:08:26.854726+00:00 20134799.998527187854 15673999.963376542553 1
60470.922544446 2024-06-09T22:08:27.840123+00:00 20134800.000575717539 15674000.011154852808 1
60470.922556141 2024-06-09T22:08:28.850591+00:00 20134799.999743118882 15674000.018974358216 1
60470.922567648 2024-06-09T22:08:29.844797+00:00 20134800.000261299312 15673999.991669159383 1
60470.922579165 2024-06-09T22:08:30.839798+00:00 20134800.000239290297 15673999.959153132513 1
60470.922590736 2024-06-09T22:08:31.839563+00:00 20134799.999752983451 15674000.022031625733 1
60470.922602312 2024-06-09T22:08:32.839720+00:00 20134799.999946810305 15674000.009817956015 1
60470.922613884 2024-06-09T22:08:33.839594+00:00 20134799.999778635800 15674000.032360160723 1
60470.922625452 2024-06-09T22:08:34.839089+00:00 20134800.000582240522 15673999.971376666799 1
60470.922637035 2024-06-09T22:08:35.839814+00:00 20134800.000469774008 15674000.009562132880 1
60470.922648601 2024-06-09T22:08:36.839128+00:00 20134799.999587390572 15674000.024519104511 1
60470.922660246 2024-06-09T22:08:37.845286+00:00 20134799.999550275505 15673999.992315143347 1
60470.922671868 2024-06-09T22:08:38.849342+00:00 20134800.000189505517 15674000.011824510992 1
60470.922683482 2024-06-09T22:08:39.852873+00:00 20134799.999745395035 15673999.978682391346 1
60470.922694920 2024-06-09T22:08:40.841065+00:00 20134800.001028183848 15673999.989472568035 1
60470.922706475 2024-06-09T22:08:41.839505+00:00 20134799.998465940356 15674000.001654211432 1
60470.922718056 2024-06-09T22:08:42.840053+00:00 20134799.999990832061 15673999.978840470314 1
60470.922729657 2024-06-09T22:08:43.842362+00:00 20134800.000468026847 15674000.023067384958 1
60470.922741284 2024-06-09T22:08:44.846934+00:00 20134800.000613212585 15673999.993141520768 1
60470.922752779 2024-06-09T22:08:45.840050+00:00 20134799.998859591782 15673999.992181420326 1
60470.922764356 2024-06-09T22:08:46.840355+00:00 20134800.000384166837 15674000.033912740648 1
60470.922776005 2024-06-09T22:08:47.846855+00:00 20134800.000199370086 15673999.964753661305 1
60470.922787639 2024-06-09T22:08:48.852054+00:00 20134799.999634291977 15674000.009843230247 1
60470.922799163 2024-06-09T22:08:49.847663+00:00 20134799.999872889370 15674000.010835200548 1
60470.922810731 2024-06-09T22:08:50.847106+00:00 20134800.000537011772 15674000.007746361196 1
60470.922822236 2024-06-09T22:08:51.841184+00:00 20134800.000443212688 15673999.998863700777 1
60470.922833792 2024-06-09T22:08:52.839652+00:00 20134800.000157784671 15674000.006946774200 1
60470.922845474 2024-06-09T22:08:53.849016+00:00 20134799.999239351600 15674000.006969846785 1
60470.922857030 2024-06-09T22:08:54.847399+00:00 20134800.000198084861 15673999.961367856711 1
60470.922868682 2024-06-09T22:08:55.854108+00:00 20134799.999581243843 15674000.001664005220 1
60470.922880095 2024-06-09T22:08:56.840214+00:00 20134800.000429246575 15674000.005084939301 1
60470.922891838 2024-06-09T22:08:57.854769+00:00 20134800.000356312841 15674000.021393917501 1
60470.922903276 2024-06-09T22:08:58.843030+00:00 20134799.999606322497 15673999.983142806217 1
60470.922914951 2024-06-09T22:08:59.851786+00:00 20134800.000095151365 15674000.010533144698 1
60470.922926639 2024-06-09T22:09:00.861576+00:00 20134800.000310506672 15673999.991004208103 1
60470.922938141 2024-06-09T22:09:01.855389+00:00 20134799.998728513718 15673999.999140206724 1
60470.922949683 2024-06-09T22:09:02.852620+00:00 20134800.000027358532 15673999.983222382143 1
60470.922961196 2024-06-09T22:09:03.847378+00:00 20134800.001144289970 15674000.016210859641 1
60470.922972697 2024-06-09T22:09:04.841033+00:00 20134800.001028217375 15674000.002104055136 1
60470.922984318 2024-06-09T22:09:05.845087+00:00 20134799.998941447586 15674000.007129861042 1
60470.922995840 2024-06-09T22:09:06.840618+00:00 20134799.999748915434 15673999.991277940571 1
60470.923007407 2024-06-09T22:09:07.839948+00:00 20134799.999923489988 15674000.006029859185 1
60470.923018979 2024-06-09T22:09:08.839811+00:00 20134799.999734863639 15673999.992943827063 1
60470.923030557 2024-06-09T22:09:09.840104+00:00 20134800.000216200948 15674000.006029400975 1
60470.923042136 2024-06-09T22:09:10.840591+00:00 20134799.999247569591 15673999.980895975605 1
60470.923053716 2024-06-09T22:09:11.841085+00:00 20134800.000869758427 15674000.021274425089 1
60470.923065274 2024-06-09T22:09:12.839692+00:00 20134800.000764779747 15673999.990270145237 1
60470.923076844 2024-06-09T22:09:13.839322+00:00 20134799.999686788768 15674000.011444984004 1
60470.923088433 2024-06-09T22:09:14.840614+00:00 20134799.999887652695 15674000.004515532404 1
60470.923099992 2024-06-09T22:09:15.839295+00:00 20134800.000120274723 15673999.991730932146 1
60470.923111571 2024-06-09T22:09:16.839698+00:00 20134800.000297822058 15673999.987117333338 1
60470.923123153 2024-06-09T22:09:17.840422+00:00 20134799.998824156821 15673999.983314661309 1
60470.923134725 2024-06-09T22:09:18.840233+00:00 20134799.999694958329 15674000.016636800021 1
60470.923146317 2024-06-09T22:09:19.841816+00:00 20134800.001109365374 15674000.030721636489 1
60470.923157866 2024-06-09T22:09:20.839621+00:00 20134799.999550033361 15673999.965303037316 1
60470.923169442 2024-06-09T22:09:21.839743+00:00 20134800.001385055482 15674000.000613480806 1
60470.923181010 2024-06-09T22:09:22.839274+00:00 20134799.999054666609 15674000.016649093479 1
60470.923192677 2024-06-09T22:09:23.847268+00:00 20134799.999020226300 15674000.022487277165 1
60470.923204168 2024-06-09T22:09:24.840140+00:00 20134800.000427652150 15673999.961011933163 1
60470.923215734 2024-06-09T22:09:25.839449+00:00 20134800.000044438988 15674000.008857937530 1
60470.923227316 2024-06-09T22:09:26.840119+00:00 20134800.001109987497 15674000.007607705891 1
60470.923238919 2024-06-09T22:09:27.842584+00:00 20134799.999541178346 15674000.004093723372 1
60470.923250477 2024-06-09T22:09:28.841231+00:00 20134800.000157859176 15673999.961531253532 1
60470.923262033 2024-06-09T22:09:29.839677+00:00 20134799.999065984040 15674000.013822391629 1
60470.923273604 2024-06-09T22:09:30.839425+00:00 20134800.000915404409 15674000.006075426936 1
60470.923285183 2024-06-09T22:09:31.839795+00:00 20134800.000417102128 15674000.041301295161 1
60470.923296758 2024-06-09T22:09:32.839900+00:00 20134799.997994173318 15673999.978434624150 1
60470.923308332 2024-06-09T22:09:33.839914+00:00 20134800.000888045877 15673999.989874394611 1
60470.923319903 2024-06-09T22:09:34.839597+00:00 20134800.000259403139 15674000.008734801784 1
60470.923331483 2024-06-09T22:09:35.840169+00:00 20134800.000172168016 15673999.996151773259 1
60470.923343056 2024-06-09T22:09:36.840014+00:00 20134799.999914251268 15673999.991376599297 1
60470.923354626 2024-06-09T22:09:37.839704+00:00 20134799.998435780406 15674000.018705647439 1
60470.923366201 2024-06-09T22:09:38.839724+00:00 20134800.001911360770 15673999.970771187916 1
60470.923377777 2024-06-09T22:09:39.839878+00:00 20134799.999113563448 15674000.040943982080 1
60470.923389349 2024-06-09T22:09:40.839738+00:00 20134799.999394137412 15673999.972212547436 1
60470.923400999 2024-06-09T22:09:41.846326+00:00 20134800.000671453774 15673999.998479716480 1
60470.923412492 2024-06-09T22:09:42.839273+00:00 20134799.999882638454 15673999.993279354647 1
60470.923424072 2024-06-09T22:09:43.839807+00:00 20134800.000485863537 15674000.015271462500 1
60470.923435640 2024-06-09T22:09:44.839311+00:00 20134800.000287100673 15674000.014693846926 1
60470.923447222 2024-06-09T22:09:45.839977+00:00 20134800.000715740025 15673999.971118120477 1
60470.923458843 2024-06-09T22:09:46.844081+00:00 20134799.998240854591 15674000.023971512914 1
60470.923470362 2024-06-09T22:09:47.839255+00:00 20134800.001911662519 15673999.993857353926 1
60470.923481950 2024-06-09T22:09:48.840432+00:00 20134800.000248778611 15673999.991373097524 1
60470.923493509 2024-06-09T22:09:49.839188+00:00 20134799.997657936066 15674000.000737393275 1
60470.923505099 2024-06-09T22:09:50.840566+00:00 20134800.001779045910 15673999.989321451634 1
60470.923516667 2024-06-09T22:09:51.840012+00:00 20134799.999444860965 15674000.015364525840 1
60470.923528242 2024-06-09T22:09:52.840137+00:00 20134799.999579045922 15674000.014840198681 1
60470.923539812 2024-06-09T22:09:53.839758+00:00 20134800.000547029078 15673999.987161744386 1
60470.923551380 2024-06-09T22:09:54.839247+00:00 20134799.999573122710 15673999.980768015608 1
60470.923562968 2024-06-09T22:09:55.840457+00:00 20134800.000015262514 15674000.044774428010 1
60470.923574546 2024-06-09T22:09:56.840814+00:00 20134800.000144049525 15673999.970289755613 1
60470.923586116 2024-06-09T22:09:57.840438+00:00 20134799.998319555074 15673999.971078263596 1
60470.923597686 2024-06-09T22:09:58.840022+00:00 20134800.002446886152 15674000.000785032287 1
60470.923609251 2024-06-09T22:09:59.839275+00:00 20134799.998462762684 15674000.039774104953 1
60470.923620831 2024-06-09T22:10:00.839770+00:00 20134799.999929353595 15673999.998584875837 1
60470.923632607 2024-06-09T22:10:01.857224+00:00 20134800.000696077943 15673999.972590997815 1
60470.923644169 2024-06-09T22:10:02.856233+00:00 20134800.000643335283 15673999.998234033585 1
60470.923655620 2024-06-09T22:10:03.845538+00:00 20134799.999042868614 15674000.008926315233 1
60470.923667210 2024-06-09T22:10:04.846905+00:00 20134799.999348711222 15674000.018508540466 1
60470.923678775 2024-06-09T22:10:05.846209+00:00 20134800.001653749496 15673999.956035148352 1
60470.923690388 2024-06-09T22:10:06.849571+00:00 20134799.998585477471 15674000.009405035526 1
60470.923701976 2024-06-09T22:10:07.850731+00:00 20134800.000494059175 15674000.003122702241 1
60470.923713561 2024-06-09T22:10:08.851631+00:00 20134799.999535094947 15674000.028142215684 1
60470.923725096 2024-06-09T22:10:09.848260+00:00 20134799.999243680388 15673999.984454434365 1
60470.923736781 2024-06-09T22:10:10.857892+00:00 20134800.000853326172 15674000.014040684327 1
60470.923748314 2024-06-09T22:10:11.854337+00:00 20134799.999049022794 15673999.966400109231 1
60470.923759906 2024-06-09T22:10:12.855868+00:00 20134800.001186337322 15674000.055517386645 1
60470.923771312 2024-06-09T22:10:13.841353+00:00 20134800.000039465725 15673999.938863975927 1
60470.923782946 2024-06-09T22:10:14.846532+00:00 20134800.001180417836 15674000.026119044051 1
60470.923794494 2024-06-09T22:10:15.844230+00:00 20134799.997970838100 15674000.022257855162 1
60470.923806197 2024-06-09T22:10:16.855411+00:00 20134800.001469865441 15673999.959599673748 1
60470.923817592 2024-06-09T22:10:17.839933+00:00 20134799.999565381557 15674000.013076487929 1
60470.923829162 2024-06-09T22:10:18.839641+00:00 20134799.999525994062 15673999.999154139310 1
60470.923840855 2024-06-09T22:10:19.849840+00:00 20134800.001066200435 15673999.998894661665 1
60470.923852313 2024-06-09T22:10:20.839868+00:00 20134800.000074155629 15674000.038867738098 1
60470.923863887 2024-06-09T22:10:21.839876+00:00 20134800.000505898148 15673999.986218743026 1
60470.923875464 2024-06-09T22:10:22.840101+00:00 20134799.999593231827 15673999.961361711845 1
60470.923887030 2024-06-09T22:10:23.839374+00:00 20134800.000087283552 15674000.022728685290 1
60470.923898655 2024-06-09T22:10:24.843781+00:00 20134799.999104037881 15673999.980420291424 1
60470.923910178 2024-06-09T22:10:25.839374+00:00 20134799.999989613891 15673999.998894816265 1
60470.923921938 2024-06-09T22:10:26.855406+00:00 20134800.000426426530 15674000.025077512488 1
60470.923933329 2024-06-09T22:10:27.839627+00:00 20134799.998886391521 15674000.001878011972 1
60470.923944913 2024-06-09T22:10:28.840478+00:00 20134800.000802963972 15673999.985000465065 1
60470.923956512 2024-06-09T22:10:29.842690+00:00 20134800.000368595123 15673999.991416214034 1
60470.923968050 2024-06-09T22:10:30.839529+00:00 20134799.999729607254 15674000.046377455816 1
60470.923979631 2024-06-09T22:10:31.840131+00:00 20134800.000151202083 15673999.974334593862 1
60470.923991201 2024-06-09T22:10:32.839739+00:00 20134800.000594280660 15674000.016922835261 1
60470.924002782 2024-06-09T22:10:33.840349+00:00 20134799.998595673591 15673999.966492358595 1
60470.924014349 2024-06-09T22:10:34.839724+00:00 20134800.000441823155 15674000.053301675245 1
60470.924025918 2024-06-09T22:10:35.839339+00:00 20134800.000372026116 15673999.958699760959 1
60470.924037511 2024-06-09T22:10:36.840964+00:00 20134799.999397318810 15674000.013341344893 1
60470.924049070 2024-06-09T22:10:37.839618+00:00 20134800.000164423138 15673999.996728435159 1
60470.924060645 2024-06-09T22:10:38.839694+00:00 20134800.000669043511 15674000.011166695505 1
60470.924072267 2024-06-09T22:10:39.843905+00:00 20134799.999991092831 15673999.983047066256 1
60470.924083794 2024-06-09T22:10:40.839823+00:00 20134800.000186432153 15674000.002729853615 1
60470.924095375 2024-06-09T22:10:41.840444+00:00 20134799.999389428645 15674000.020740566775 1
60470.924106941 2024-06-09T22:10:42.839677+00:00 20134800.001039203256 15673999.959037322551 1
60470.924118514 2024-06-09T22:10:43.839619+00:00 20134799.999424319714 15674000.004430456087 1
60470.924130094 2024-06-09T22:10:44.840122+00:00 20134799.999561943114 15674000.032968200743 1
60470.924141677 2024-06-09T22:10:45.840864+00:00 20134800.000374231488 15673999.988476993516 1
60470.924153268 2024-06-09T22:10:46.842377+00:00 20134799.999666087329 15673999.989668937400 1
60470.924164811 2024-06-09T22:10:47.839700+00:00 20134799.999324727803 15674000.007369184867 1
60470.924176564 2024-06-09T22:10:48.855096+00:00 20134800.000355258584 15674000.014255227521 1
60470.924188029 2024-06-09T22:10:49.845670+00:00 20134800.000919919461 15673999.994754279032 1
60470.924199797 2024-06-09T22:10:50.862441+00:00 20134799.999890532345 15673999.954194379970 1
60470.924211252 2024-06-09T22:10:51.852209+00:00 20134800.000414565206 15674000.051224116236 1
60470.924222789 2024-06-09T22:10:52.848983+00:00 20134800.000071574003 15673999.964961105958 1
60470.924234262 2024-06-09T22:10:53.840221+00:00 20134799.998891584575 15674000.001280339435 1
60470.924245859 2024-06-09T22:10:54.842248+00:00 20134799.999924000353 15674000.000860547647 1
60470.924257434 2024-06-09T22:10:55.842329+00:00 20134800.000656615943 15674000.018825497478 1
60470.924269065 2024-06-09T22:10:56.847262+00:00 20134800.000306114554 15673999.994141835719 1
60470.924280778 2024-06-09T22:10:57.859171+00:00 20134800.000015642494 15674000.004091225564 1
60470.924292343 2024-06-09T22:10:58.858421+00:00 20134800.000274546444 15674000.010865287855 1
60470.924303889 2024-06-09T22:10:59.856004+00:00 20134799.999039642513 15673999.982909783721 1
60470.924315579 2024-06-09T22:11:00.866039+00:00 20134800.000013709068 15673999.943069972098 1
60470.924326954 2024-06-09T22:11:01.848815+00:00 20134799.999881543219 15674000.059807866812 1
60470.924338432 2024-06-09T22:11:02.840498+00:00 20134799.999624688178 15673999.980378113687 1
60470.924350007 2024-06-09T22:11:03.840597+00:00 20134799.999064423144 15674000.048970084637 1
60470.924361631 2024-06-09T22:11:04.844947+00:00 20134800.001512136310 15673999.977582709864 1
60470.924373144 2024-06-09T22:11:05.839634+00:00 20134799.999352730811 15673999.973555136472 1
60470.924384722 2024-06-09T22:11:06.840009+00:00 20134800.000508289784 15674000.019254907966 1
60470.924396289 2024-06-09T22:11:07.839371+00:00 20134799.999236810952 15673999.998455882072 1
60470.924407871 2024-06-09T22:11:08.840070+00:00 20134800.000670693815 15674000.009696777910 1
60470.924419439 2024-06-09T22:11:09.839531+00:00 20134799.999242812395 15673999.977680532262 1
60470.924431026 2024-06-09T22:11:10.840643+00:00 20134800.001661300659 15673999.988137077540 1
60470.924442591 2024-06-09T22:11:11.839876+00:00 20134799.999272700399 15674000.028275176883 1
60470.924454161 2024-06-09T22:11:12.839469+00:00 20134800.000534590334 15673999.991628311574 1
60470.924465751 2024-06-09T22:11:13.840934+00:00 20134799.999582640827 15673999.998313965276 1
60470.924477325 2024-06-09T22:11:14.840873+00:00 20134799.998777825385 15673999.993550987914 1
60470.924488926 2024-06-09T22:11:15.843218+00:00 20134800.001713853329 15674000.017474716529 1
60470.924500770 2024-06-09T22:11:16.866570+00:00 20134799.999742962420 15673999.990581640974 1
60470.924512242 2024-06-09T22:11:17.857755+00:00 20134799.998684670776 15673999.987024230883 1
60470.924523755 2024-06-09T22:11:18.852444+00:00 20134800.001417193562 15674000.023821629584 1
60470.924535261 2024-06-09T22:11:19.846583+00:00 20134800.000918444246 15673999.976369723678 1
60470.924546822 2024-06-09T22:11:20.845382+00:00 20134799.998668953776 15674000.030517539009 1
60470.924558397 2024-06-09T22:11:21.845519+00:00 20134800.000654414296 15673999.992095643654 1
60470.924569985 2024-06-09T22:11:22.846687+00:00 20134799.999658498913 15673999.964058842510 1
60470.924581734 2024-06-09T22:11:23.861830+00:00 20134799.999555360526 15674000.035137193277 1
60470.924593232 2024-06-09T22:11:24.855191+00:00 20134800.001145657152 15674000.013577910140 1
60470.924604828 2024-06-09T22:11:25.857170+00:00 20134799.998382996768 15673999.988642647862 1
60470.924616771 2024-06-09T22:11:26.889003+00:00 20134800.001254335046 15673999.971432799473 1
60470.924627786 2024-06-09T22:11:27.840713+00:00 20134799.999350454658 15674000.006698768586 1
60470.924639357 2024-06-09T22:11:28.840438+00:00 20134799.998805329204 15673999.988615302369 1
60470.924650922 2024-06-09T22:11:29.839686+00:00 20134800.001666653901 15674000.021060602739 1
60470.924662564 2024-06-09T22:11:30.845575+00:00 20134799.998722910881 15674000.014100486413 1
60470.924674230 2024-06-09T22:11:31.853493+00:00 20134799.999829176813 15673999.960727112368 1
60470.924685882 2024-06-09T22:11:32.860214+00:00 20134800.001461438835 15674000.015501204878 1
60470.924697484 2024-06-09T22:11:33.862633+00:00 20134799.997648373246 15674000.015050716698 1
60470.924708792 2024-06-09T22:11:34.839667+00:00 20134800.001566398889 15674000.034235961735 1
60470.924720375 2024-06-09T22:11:35.840399+00:00 20134800.001092843711 15673999.964094012976 1
60470.924732557 2024-06-09T22:11:36.892903+00:00 20134799.997895248234 15674000.007095295936 1
60470.924743634 2024-06-09T22:11:37.849952+00:00 20134800.001606237143 15674000.002574687824 1
60470.924755194 2024-06-09T22:11:38.848731+00:00 20134800.000673923641 15674000.019662544131 1
60470.924766841 2024-06-09T22:11:39.855071+00:00 20134799.999248757958 15673999.974602717906 1
60470.924778410 2024-06-09T22:11:40.854640+00:00 20134799.999125517905 15674000.009723097086 1
60470.924789889 2024-06-09T22:11:41.846385+00:00 20134800.001426380128 15674000.003914922476 1
60470.924801616 2024-06-09T22:11:42.859645+00:00 20134799.998549122363 15673999.985810523853 1
60470.924813149 2024-06-09T22:11:43.856053+00:00 20134800.001018848270 15673999.995247270912 1
60470.924824738 2024-06-09T22:11:44.857407+00:00 20134799.999039679766 15673999.997013399377 1
60470.924836203 2024-06-09T22:11:45.847940+00:00 20134800.000439722091 15674000.009993799031 1
60470.924847698 2024-06-09T22:11:46.841069+00:00 20134799.999006289989 15674000.000825937837 1
60470.924859444 2024-06-09T22:11:47.855928+00:00 20134800.001174572855 15674000.017017358914 1
60470.924870902 2024-06-09T22:11:48.845954+00:00 20134800.000743437558 15674000.008726267144 1
60470.924882606 2024-06-09T22:11:49.857185+00:00 20134799.998704019934 15673999.999203389511 1
60470.924894094 2024-06-09T22:11:50.849760+00:00 20134799.999832671136 15673999.981728499755 1
60470.924905821 2024-06-09T22:11:51.862913+00:00 20134799.999362293631 15674000.000261688605 1
60470.924917491 2024-06-09T22:11:52.871205+00:00 20134800.001702696085 15673999.988109795377 1
60470.924928864 2024-06-09T22:11:53.853848+00:00 20134799.999991632998 15673999.999626101926 1
60470.924940441 2024-06-09T22:11:54.854109+00:00 20134800.000094242394 15674000.025528455153 1
60470.924951938 2024-06-09T22:11:55.847393+00:00 20134800.000043138862 15673999.965984689072 1
60470.924963461 2024-06-09T22:11:56.843014+00:00 20134800.000636767596 15673999.981864193454 1
60470.924974995 2024-06-09T22:11:57.839541+00:00 20134799.998523984104 15674000.046023350209 1
60470.924986963 2024-06-09T22:11:58.873631+00:00 20134799.999371420592 15673999.978759719059 1
60470.924998435 2024-06-09T22:11:59.864822+00:00 20134800.000018831342 15673999.984898619354 1
60470.925009718 2024-06-09T22:12:00.839673+00:00 20134800.000857725739 15674000.015036448836 1
60470.925021293 2024-06-09T22:12:01.839661+00:00 20134799.999266639352 15674000.001492187381 1
60470.925033047 2024-06-09T22:12:02.855274+00:00 20134800.000689134002 15673999.993888054043 1
60470.925044599 2024-06-09T22:12:03.853373+00:00 20134800.000836763531 15674000.033803496510 1
60470.925056049 2024-06-09T22:12:04.842608+00:00 20134799.997994646430 15673999.964873192832 1
60470.925067792 2024-06-09T22:12:05.857193+00:00 20134800.001139700413 15674000.022870453075 1
60470.925079340 2024-06-09T22:12:06.854995+00:00 20134800.001028027385 15673999.989426197484 1
60470.925090939 2024-06-09T22:12:07.857154+00:00 20134799.999777913094 15673999.997139718384 1
60470.925102483 2024-06-09T22:12:08.854509+00:00 20134799.998715534806 15673999.996727636084 1
60470.925114065 2024-06-09T22:12:09.855198+00:00 20134800.000112269074 15674000.020959476009 1
60470.925125625 2024-06-09T22:12:10.853957+00:00 20134800.000905044377 15673999.978006351739 1
60470.925137211 2024-06-09T22:12:11.855035+00:00 20134799.998788770288 15674000.007548173890 1
60470.925148795 2024-06-09T22:12:12.855936+00:00 20134800.000414963812 15673999.973009269685 1
60470.925160329 2024-06-09T22:12:13.852442+00:00 20134799.998732019216 15673999.996895466000 1
60470.925171907 2024-06-09T22:12:14.852742+00:00 20134800.002985592932 15674000.016451438889 1
60470.925183436 2024-06-09T22:12:15.848863+00:00 20134799.998929642141 15674000.023887844756 1
60470.925195368 2024-06-09T22:12:16.879743+00:00 20134799.999468624592 15673999.989919947460 1
60470.925206702 2024-06-09T22:12:17.859092+00:00 20134800.000974338502 15674000.012188866735 1
60470.925218122 2024-06-09T22:12:18.845696+00:00 20134799.998444847763 15673999.992190454155 1
60470.925229714 2024-06-09T22:12:19.847257+00:00 20134800.001292161644 15673999.970771627501 1
60470.925241313 2024-06-09T22:12:20.849457+00:00 20134799.999647039920 15674000.023411776870 1
60470.925252776 2024-06-09T22:12:21.839798+00:00 20134800.000637948513 15674000.021142523736 1
60470.925264361 2024-06-09T22:12:22.840772+00:00 20134799.999203912914 15673999.962788883597 1
60470.925275921 2024-06-09T22:12:23.839552+00:00 20134799.999337062240 15674000.010722385719 1
60470.925287509 2024-06-09T22:12:24.840809+00:00 20134800.000330060720 15673999.996877329424 1
60470.925299070 2024-06-09T22:12:25.839619+00:00 20134799.999882567674 15674000.014517849311 1
60470.925310802 2024-06-09T22:12:26.853258+00:00 20134800.000993572176 15674000.003641536459 1
60470.925322223 2024-06-09T22:12:27.840089+00:00 20134799.998825404793 15674000.007843682542 1
60470.925333824 2024-06-09T22:12:28.842443+00:00 20134799.999771460891 15673999.968100074679 1
60470.925345378 2024-06-09T22:12:29.840623+00:00 20134800.000589642674 15674000.036430655047 1
60470.925356990 2024-06-09T22:12:30.843940+00:00 20134800.001850306988 15674000.001001963392 1
60470.925368521 2024-06-09T22:12:31.840265+00:00 20134799.997807666659 15673999.974421948195 1
60470.925380097 2024-06-09T22:12:32.840399+00:00 20134800.000809084624 15674000.004810364917 1
60470.925391670 2024-06-09T22:12:33.840313+00:00 20134799.999065484852 15673999.991069812328 1
60470.925403235 2024-06-09T22:12:34.839539+00:00 20134800.001445010304 15674000.007022738457 1
60470.925414805 2024-06-09T22:12:35.839173+00:00 20134799.999742504209 15673999.981297893450 1
60470.925426547 2024-06-09T22:12:36.853653+00:00 20134800.000285815448 15674000.038640107960 1
60470.925437961 2024-06-09T22:12:37.839806+00:00 20134799.998552538455 15673999.970245776698 1
60470.925449547 2024-06-09T22:12:38.840879+00:00 20134800.000154711306 15674000.031446035951 1
60470.925461153 2024-06-09T22:12:39.843627+00:00 20134800.000433504581 15673999.970192369074 1
60470.925472680 2024-06-09T22:12:40.839571+00:00 20134800.000566683710 15674000.020427936688 1
60470.925484261 2024-06-09T22:12:41.840181+00:00 20134799.999440535903 15673999.976686662063 1
60470.925495847 2024-06-09T22:12:42.841143+00:00 20134800.000268973410 15673999.991763588041 1
60470.925507408 2024-06-09T22:12:43.840054+00:00 20134800.000066790730 15674000.021221222356 1
60470.925518995 2024-06-09T22:12:44.841187+00:00 20134800.000573363155 15674000.002613931894 1
60470.925530556 2024-06-09T22:12:45.840011+00:00 20134799.999243527651 15673999.998537521809 1
60470.925542151 2024-06-09T22:12:46.841836+00:00 20134800.000039927661 15673999.993107933551 1
60470.925553695 2024-06-09T22:12:47.839231+00:00 20134800.000195883214 15673999.996895795688 1
60470.925565276 2024-06-09T22:12:48.839877+00:00 20134799.999526981264 15674000.007086450234 1
60470.925577146 2024-06-09T22:12:49.865414+00:00 20134800.000072710216 15674000.002236608416 1
60470.925588551 2024-06-09T22:12:50.850818+00:00 20134800.000750571489 15674000.021005688235 1
60470.925600212 2024-06-09T22:12:51.858282+00:00 20134799.999695304781 15673999.949167199433 1
60470.925611717 2024-06-09T22:12:52.852319+00:00 20134799.998605512083 15673999.999744875357 1
60470.925623352 2024-06-09T22:12:53.857567+00:00 20134800.001465309411 15674000.030358234420 1
60470.925634878 2024-06-09T22:12:54.853455+00:00 20134800.000075060874 15673999.991485789418 1
60470.925646489 2024-06-09T22:12:55.856606+00:00 20134799.999784022570 15673999.994308205321 1
60470.925658507 2024-06-09T22:12:56.894975+00:00 20134800.000550750643 15674000.034637151286 1
60470.925669687 2024-06-09T22:12:57.860945+00:00 20134799.999294068664 15673999.957643186674 1
60470.925681227 2024-06-09T22:12:58.857982+00:00 20134799.998281229287 15674000.035383904353 1
60470.925692751 2024-06-09T22:12:59.853679+00:00 20134800.001809556037 15673999.986055655405 1
60470.925704369 2024-06-09T22:13:00.857483+00:00 20134799.999979671091 15673999.994009332731 1
60470.925716039 2024-06-09T22:13:01.865754+00:00 20134800.000431600958 15674000.012952558696 1
60470.925727307 2024-06-09T22:13:02.839303+00:00 20134800.000148598105 15673999.996806371957 1
60470.925738882 2024-06-09T22:13:03.839418+00:00 20134799.999165512621 15673999.966060882434 1
60470.925750461 2024-06-09T22:13:04.839818+00:00 20134800.000148296356 15674000.043536171317 1
60470.925762060 2024-06-09T22:13:05.842013+00:00 20134800.000694941729 15673999.972748171538 1
60470.925773617 2024-06-09T22:13:06.840498+00:00 20134799.999050155282 15674000.002792499959 1
60470.925785183 2024-06-09T22:13:07.839850+00:00 20134800.000374909490 15674000.013176441193 1
60470.925796757 2024-06-09T22:13:08.839863+00:00 20134799.998998701572 15673999.999410111457 1
60470.925808328 2024-06-09T22:13:09.839514+00:00 20134800.001205231994 15673999.962907614186 1
60470.925819903 2024-06-09T22:13:10.839594+00:00 20134799.998556714505 15674000.038848232478 1
60470.925831608 2024-06-09T22:13:11.850959+00:00 20134800.001280669123 15674000.003215970472 1
60470.925843193 2024-06-09T22:13:12.851873+00:00 20134800.000307291746 15673999.976624228060 1
60470.925854622 2024-06-09T22:13:13.839330+00:00 20134799.999643623829 15674000.012447962537 1
60470.925866199 2024-06-09T22:13:14.839589+00:00 20134799.999759662896 15673999.993006432429 1
60470.925877775 2024-06-09T22:13:15.839733+00:00 20134799.999639753252 15673999.994942262769 1
60470.925889452 2024-06-09T22:13:16.848696+00:00 20134799.999967981130 15674000.032295955345 1
60470.925901006 2024-06-09T22:13:17.846902+00:00 20134800.001054357737 15673999.981414390728 1
60470.925912538 2024-06-09T22:13:18.843273+00:00 20134799.999058146030 15674000.010777445510 1
60470.925924265 2024-06-09T22:13:19.856483+00:00 20134800.001716706902 15674000.022380648181 1
60470.925935851 2024-06-09T22:13:20.857556+00:00 20134799.999178040773 15673999.950885642320 1
60470.925947415 2024-06-09T22:13:21.856650+00:00 20134799.998937115073 15674000.026099914685 1
60470.925959011 2024-06-09T22:13:22.858508+00:00 20134800.001497928053 15673999.991775937378 1
60470.925970521 2024-06-09T22:13:23.853016+00:00 20134799.999359115958 15674000.019321938977 1
60470.925982054 2024-06-09T22:13:24.849491+00:00 20134800.000859744847 15673999.973964245990 1
60470.925993707 2024-06-09T22:13:25.856296+00:00 20134799.998720489442 15674000.033997055143 1
60470.926005209 2024-06-09T22:13:26.850034+00:00 20134799.999877803028 15673999.950416790321 1
60470.926016896 2024-06-09T22:13:27.859804+00:00 20134799.999895084649 15674000.025834374130 1
60470.926028391 2024-06-09T22:13:28.853009+00:00 20134800.000574253500 15673999.977295555174 1
60470.926039881 2024-06-09T22:13:29.845716+00:00 20134800.000308033079 15674000.011134438217 1
60470.926051673 2024-06-09T22:13:30.864598+00:00 20134799.999731428921 15674000.017444629222 1
60470.926063319 2024-06-09T22:13:31.870754+00:00 20134799.998372431844 15673999.980956604704 1
60470.926074599 2024-06-09T22:13:32.845354+00:00 20134800.000466339290 15674000.034389339387 1
60470.926086158 2024-06-09T22:13:33.844039+00:00 20134800.000728029758 15673999.987383935601 1
60470.926097936 2024-06-09T22:13:34.861683+00:00 20134800.000874746591 15674000.006881654263 1
60470.926109407 2024-06-09T22:13:35.852720+00:00 20134799.999264568090 15673999.955471856520 1
60470.926121375 2024-06-09T22:13:36.886804+00:00 20134799.998789943755 15674000.039259830490 1
60470.926132420 2024-06-09T22:13:37.841082+00:00 20134800.001649860293 15673999.976366350427 1
60470.926143978 2024-06-09T22:13:38.839690+00:00 20134799.999895635992 15673999.985191630200 1
60470.926155664 2024-06-09T22:13:39.849418+00:00 20134799.999665856361 15674000.018061200157 1
60470.926167385 2024-06-09T22:13:40.862055+00:00 20134800.000578243285 15674000.013044958934 1
60470.926178816 2024-06-09T22:13:41.849709+00:00 20134800.000165522099 15674000.016225889325 1
60470.926190378 2024-06-09T22:13:42.848651+00:00 20134799.999429728836 15673999.974764667451 1
60470.926202166 2024-06-09T22:13:43.867141+00:00 20134800.000217586756 15674000.005102850497 1
60470.926213428 2024-06-09T22:13:44.840235+00:00 20134799.998935643584 15673999.996070494875 1
60470.926225102 2024-06-09T22:13:45.848827+00:00 20134800.000177856535 15673999.995103681460 1
60470.926236731 2024-06-09T22:13:46.853613+00:00 20134800.000526156276 15674000.035613268614 1
60470.926248365 2024-06-09T22:13:47.858767+00:00 20134799.999777764082 15673999.977287359536 1
60470.926259933 2024-06-09T22:13:48.858224+00:00 20134800.001430325210 15674000.019435625523 1
60470.926271421 2024-06-09T22:13:49.850789+00:00 20134799.997409317642 15673999.974858429283 1
60470.926283192 2024-06-09T22:13:50.867758+00:00 20134800.001308139414 15673999.977500043809 1
60470.926294523 2024-06-09T22:13:51.846819+00:00 20134799.999745547771 15674000.020294180140 1
60470.926306122 2024-06-09T22:13:52.848888+00:00 20134800.001446299255 15674000.001565758139 1
60470.926317817 2024-06-09T22:13:53.859339+00:00 20134799.998683374375 15673999.986424067989 1
60470.926329347 2024-06-09T22:13:54.855628+00:00 20134800.000157862902 15674000.006921425462 1
60470.926340795 2024-06-09T22:13:55.844692+00:00 20134800.000046491623 15673999.992292752489 1
60470.926352419 2024-06-09T22:13:56.849018+00:00 20134799.998982954770 15674000.014618711546 1
60470.926364012 2024-06-09T22:13:57.850626+00:00 20134800.001143686473 15673999.977801784873 1
60470.926375727 2024-06-09T22:13:58.862791+00:00 20134799.999308414757 15674000.016948414966 1
60470.926387200 2024-06-09T22:13:59.854058+00:00 20134800.001084450632 15673999.989497426897 1
60470.926398722 2024-06-09T22:14:00.849549+00:00 20134799.999221406877 15674000.011280905455 1
60470.926410314 2024-06-09T22:14:01.851131+00:00 20134800.001594666392 15674000.001149458811 1
60470.926421885 2024-06-09T22:14:02.850868+00:00 20134799.999825760722 15673999.994761640206 1
60470.926433334 2024-06-09T22:14:03.840083+00:00 20134799.999783229083 15674000.023724637926 1
60470.926445032 2024-06-09T22:14:04.850818+00:00 20134799.998477332294 15673999.962393982336 1
60470.926456536 2024-06-09T22:14:05.844734+00:00 20134800.000817958266 15674000.017862064764 1
60470.926468249 2024-06-09T22:14:06.856713+00:00 20134800.000335332006 15674000.005760101601 1
60470.926479639 2024-06-09T22:14:07.840785+00:00 20134800.000339128077 15674000.001751657575 1
60470.926491315 2024-06-09T22:14:08.849630+00:00 20134799.999083999544 15674000.001758655533 1
60470.926502833 2024-06-09T22:14:09.844738+00:00 20134800.000746928155 15673999.986315125600 1
60470.926514485 2024-06-09T22:14:10.851475+00:00 20134800.000106640160 15674000.012797266245 1
60470.926525941 2024-06-09T22:14:11.841302+00:00 20134800.000539511442 15673999.991419779137 1
60470.926537610 2024-06-09T22:14:12.849476+00:00 20134799.999043554068 15674000.016730491072 1
60470.926549074 2024-06-09T22:14:13.840022+00:00 20134800.000727649778 15673999.973414300010 1
60470.926560650 2024-06-09T22:14:14.840172+00:00 20134799.999471656978 15674000.013933107257 1
60470.926572399 2024-06-09T22:14:15.855271+00:00 20134799.998916510493 15674000.002663467079 1
60470.926583803 2024-06-09T22:14:16.840573+00:00 20134800.000591352582 15673999.998203545809 1
60470.926595382 2024-06-09T22:14:17.841032+00:00 20134800.001358911395 15674000.000831106678 1
60470.926607046 2024-06-09T22:14:18.848778+00:00 20134799.999873496592 15674000.011930299923 1
60470.926618513 2024-06-09T22:14:19.839492+00:00 20134799.998682994395 15673999.978490903974 1
60470.926630099 2024-06-09T22:14:20.840602+00:00 20134800.000315181911 15674000.007477717474 1
60470.926641664 2024-06-09T22:14:21.839823+00:00 20134799.999579265714 15673999.968549631536 1
60470.926653233 2024-06-09T22:14:22.839330+00:00 20134800.001016873866 15674000.005983432755 1
60470.926664815 2024-06-09T22:14:23.840005+00:00 20134799.998841986060 15674000.006692973897 1
60470.926676502 2024-06-09T22:14:24.849723+00:00 20134800.000476147979 15674000.040371051058 1
60470.926687958 2024-06-09T22:14:25.839535+00:00 20134799.999181222171 15673999.951882617548 1
60470.926699534 2024-06-09T22:14:26.839694+00:00 20134800.000418324023 15673999.995460286736 1
60470.926711107 2024-06-09T22:14:27.839629+00:00 20134800.001016642898 15674000.020082879812 1
60470.926722699 2024-06-09T22:14:28.841209+00:00 20134799.999414503574 15673999.987113859504 1
60470.926734257 2024-06-09T22:14:29.839779+00:00 20134799.999662749469 15674000.014872653410 1
60470.926745847 2024-06-09T22:14:30.841186+00:00 20134799.999577675015 15674000.040634252131 1
60470.926757507 2024-06-09T22:14:31.848639+00:00 20134800.001872085035 15673999.968221878633 1
60470.926768975 2024-06-09T22:14:32.839482+00:00 20134799.999551948160 15674000.005776306614 1
60470.926780555 2024-06-09T22:14:33.839966+00:00 20134799.999977242202 15673999.999322993681 1
60470.926792124 2024-06-09T22:14:34.839513+00:00 20134799.999459892511 15674000.008947564289 1
60470.926803699 2024-06-09T22:14:35.839554+00:00 20134800.000464536250 15673999.997731635347 1
60470.926815274 2024-06-09T22:14:36.839691+00:00 20134800.000236485153 15673999.989662602544 1
60470.926826841 2024-06-09T22:14:37.839049+00:00 20134799.999139860272 15674000.010852502659 1
60470.926838420 2024-06-09T22:14:38.839498+00:00 20134799.999556954950 15674000.001375840977 1
60470.926849996 2024-06-09T22:14:39.839653+00:00 20134799.999811191112 15673999.974292628467 1
60470.926861584 2024-06-09T22:14:40.840856+00:00 20134799.999987866729 15674000.033351065591 1
60470.926873148 2024-06-09T22:14:41.839996+00:00 20134800.001148771495 15673999.951633326709 1
60470.926884892 2024-06-09T22:14:42.854673+00:00 20134799.999465886503 15674000.003694547340 1
60470.926896354 2024-06-09T22:14:43.844974+00:00 20134800.000487226993 15674000.025124412030 1
60470.926907867 2024-06-09T22:14:44.839700+00:00 20134799.999006669968 15673999.998054696247 1
60470.926919604 2024-06-09T22:14:45.853748+00:00 20134800.002277988940 15674000.010015958920 1
60470.926931181 2024-06-09T22:14:46.854034+00:00 20134799.998600456864 15673999.980646528304 1
60470.926942595 2024-06-09T22:14:47.840224+00:00 20134799.999330744147 15673999.995359813794 1
60470.926954327 2024-06-09T22:14:48.853860+00:00 20134800.000595070422 15674000.024254390970 1
60470.926965944 2024-06-09T22:14:49.857568+00:00 20134800.000835794955 15673999.980336965993 1
60470.926977463 2024-06-09T22:14:50.852758+00:00 20134799.999385859817 15674000.005355490372 1
60470.926988954 2024-06-09T22:14:51.845637+00:00 20134799.998529177159 15674000.008288905025 1
60470.927000465 2024-06-09T22:14:52.840150+00:00 20134800.001669693738 15673999.982134899125 1
60470.927012034 2024-06-09T22:14:53.839747+00:00 20134799.998012937605 15673999.983612189069 1
60470.927023708 2024-06-09T22:14:54.848410+00:00 20134800.002032954246 15674000.026324706152 1
60470.927035360 2024-06-09T22:14:55.855095+00:00 20134799.999484080821 15674000.028279351071 1
60470.927046850 2024-06-09T22:14:56.847891+00:00 20134799.998993504792 15673999.963744765148 1
60470.927058632 2024-06-09T22:14:57.865820+00:00 20134800.000983782113 15674000.039153315127 1
60470.927069946 2024-06-09T22:14:58.843335+00:00 20134799.999309364706 15673999.977007096633 1
60470.927081603 2024-06-09T22:14:59.850502+00:00 20134800.000669896603 15673999.987730568275 1
60470.927093227 2024-06-09T22:15:00.854859+00:00 20134799.999822404236 15673999.976906843483 1
60470.927104718 2024-06-09T22:15:01.847633+00:00 20134799.999620858580 15674000.025506751612 1
60470.927116280 2024-06-09T22:15:02.846587+00:00 20134800.000205084682 15674000.004186240956 1
60470.927127997 2024-06-09T22:15:03.858994+00:00 20134799.998917669058 15673999.992341469973 1
60470.927139353 2024-06-09T22:15:04.840072+00:00 20134800.001224562526 15674000.057845009491 1
60470.927151043 2024-06-09T22:15:05.850095+00:00 20134800.000336643308 15673999.924517812207 1
60470.927162684 2024-06-09T22:15:06.855899+00:00 20134799.999879170209 15674000.037873791531 1
60470.927174086 2024-06-09T22:15:07.841021+00:00 20134800.001283667982 15673999.963245749474 1
60470.927185811 2024-06-09T22:15:08.854059+00:00 20134799.999732676893 15674000.037035040557 1
60470.927197330 2024-06-09T22:15:09.849339+00:00 20134799.999627687037 15673999.977171363309 1
60470.927208843 2024-06-09T22:15:10.844030+00:00 20134799.999803524464 15673999.978416807950 1
60470.927220362 2024-06-09T22:15:11.839307+00:00 20134799.999507892877 15674000.031473491341 1
60470.927232116 2024-06-09T22:15:12.854866+00:00 20134799.999561704695 15673999.998590722680 1
60470.927243651 2024-06-09T22:15:13.851436+00:00 20134800.000609330833 15674000.009105717763 1
60470.927255226 2024-06-09T22:15:14.851535+00:00 20134799.999981641769 15673999.966338112950 1
60470.927266685 2024-06-09T22:15:15.841593+00:00 20134800.000056136400 15674000.036510944366 1
60470.927278327 2024-06-09T22:15:16.847415+00:00 20134799.998969670385 15673999.980283422396 1
60470.927289860 2024-06-09T22:15:17.843907+00:00 20134799.999686352909 15673999.988601416349 1
60470.927301507 2024-06-09T22:15:18.850258+00:00 20134800.000776331872 15674000.012831551954 1
60470.927312983 2024-06-09T22:15:19.841709+00:00 20134800.000256292522 15674000.033351488411 1
60470.927324646 2024-06-09T22:15:20.849397+00:00 20134800.000950314105 15673999.946915293112 1
60470.927336110 2024-06-09T22:15:21.839927+00:00 20134799.999491311610 15674000.045225469396 1
60470.927347785 2024-06-09T22:15:22.848658+00:00 20134799.999033574015 15673999.975330434740 1
60470.927359254 2024-06-09T22:15:23.839503+00:00 20134800.000131260604 15674000.016406094655 1
60470.927370840 2024-06-09T22:15:24.840537+00:00 20134800.000038787723 15674000.008303400129 1
60470.927382409 2024-06-09T22:15:25.840135+00:00 20134800.000095099211 15673999.999834690243 1
60470.927393979 2024-06-09T22:15:26.839806+00:00 20134800.000351611525 15673999.967343552038 1
60470.927405550 2024-06-09T22:15:27.839513+00:00 20134799.999912582338 15674000.038602497429 1
60470.927417235 2024-06-09T22:15:28.849074+00:00 20134800.000251166523 15673999.964661948383 1
60470.927428700 2024-06-09T22:15:29.839663+00:00 20134800.000167839229 15674000.033018516377 1
60470.927440361 2024-06-09T22:15:30.847220+00:00 20134800.001106798649 15674000.003516729921 1
60470.927451854 2024-06-09T22:15:31.840154+00:00 20134799.998981170356 15673999.983012877405 1
60470.927463429 2024-06-09T22:15:32.840241+00:00 20134799.999676864594 15673999.996664421633 1
60470.927474994 2024-06-09T22:15:33.839446+00:00 20134800.001446790993 15674000.001373717561 1
60470.927486571 2024-06-09T22:15:34.839781+00:00 20134799.997729696333 15674000.005297092721 1
60470.927498153 2024-06-09T22:15:35.840418+00:00 20134800.001077815890 15673999.964935459197 1
60470.927509774 2024-06-09T22:15:36.844525+00:00 20134799.999687179923 15674000.019756302238 1
60470.927521290 2024-06-09T22:15:37.839503+00:00 20134799.999611526728 15674000.006907705218 1
60470.927532871 2024-06-09T22:15:38.840066+00:00 20134800.000013440847 15673999.983637008816 1
60470.927544447 2024-06-09T22:15:39.840213+00:00 20134800.000630658120 15674000.024453479797 1
60470.927556015 2024-06-09T22:15:40.839655+00:00 20134800.000498764217 15673999.984172191471 1
60470.927567722 2024-06-09T22:15:41.851157+00:00 20134799.999114587903 15673999.994616214186 1
60470.927579160 2024-06-09T22:15:42.839439+00:00 20134799.999268192798 15674000.014393521473 1
60470.927590739 2024-06-09T22:15:43.839874+00:00 20134800.002133909613 15673999.985454142094 1
60470.927602308 2024-06-09T22:15:44.839454+00:00 20134799.997915964574 15674000.034371975809 1
60470.927613880 2024-06-09T22:15:45.839241+00:00 20134800.001486863941 15673999.970623575151 1
60470.927625467 2024-06-09T22:15:46.840372+00:00 20134800.000267218798 15674000.001041036099 1
60470.927637029 2024-06-09T22:15:47.839310+00:00 20134800.000050935894 15674000.020224099979 1
60470.927648610 2024-06-09T22:15:48.839960+00:00 20134799.998861640692 15673999.992787957191 1
60470.927660285 2024-06-09T22:15:49.848622+00:00 20134800.000528283417 15674000.005647996441 1
60470.927671862 2024-06-09T22:15:50.848904+00:00 20134799.999354325235 15673999.981604084373 1
60470.927683555 2024-06-09T22:15:51.859127+00:00 20134799.999717235565 15674000.015705320984 1
60470.927694902 2024-06-09T22:15:52.839551+00:00 20134800.000924289227 15673999.968470355496 1
60470.927706480 2024-06-09T22:15:53.839825+00:00 20134800.000330969691 15674000.035772895440 1
60470.927718309 2024-06-09T22:15:54.861897+00:00 20134799.998940266669 15673999.987633168697 1
60470.927729872 2024-06-09T22:15:55.860959+00:00 20134800.001616790891 15674000.011369539425 1
60470.927741244 2024-06-09T22:15:56.843520+00:00 20134799.999424751848 15673999.977460537106 1
60470.927752825 2024-06-09T22:15:57.844033+00:00 20134799.999558098614 15673999.997171636671 1
60470.927764431 2024-06-09T22:15:58.846855+00:00 20134799.998961284757 15674000.018663486466 1
60470.927776104 2024-06-09T22:15:59.855366+00:00 20134800.001679778099 15674000.011847663671 1
60470.927787588 2024-06-09T22:16:00.847598+00:00 20134799.999489337206 15673999.967437086627 1
60470.927799238 2024-06-09T22:16:01.854129+00:00 20134800.000314578414 15674000.011586220935 1
60470.927810740 2024-06-09T22:16:02.847905+00:00 20134799.998869307339 15673999.984761711210 1
60470.927822261 2024-06-09T22:16:03.843315+00:00 20134799.999531909823 15674000.027800099924 1
60470.927833849 2024-06-09T22:16:04.844574+00:00 20134800.000896811485 15673999.947196429595 1
60470.927845445 2024-06-09T22:16:05.846466+00:00 20134800.000447459519 15674000.083501130342 1
60470.927857058 2024-06-09T22:16:06.849791+00:00 20134799.999729532748 15673999.940747212619 1
60470.927868673 2024-06-09T22:16:07.853340+00:00 20134800.000445868820 15673999.982769422233 1
60470.927880224 2024-06-09T22:16:08.851339+00:00 20134799.999188203365 15674000.018039532006 1
60470.927891670 2024-06-09T22:16:09.840317+00:00 20134799.999222960323 15674000.010216534138 1
60470.927903253 2024-06-09T22:16:10.841067+00:00 20134800.000524032861 15673999.984110720456 1
60470.927914814 2024-06-09T22:16:11.839958+00:00 20134800.000387411565 15674000.041307488456 1
60470.927926383 2024-06-09T22:16:12.839473+00:00 20134800.001013472676 15673999.992168208584 1
60470.927937967 2024-06-09T22:16:13.840334+00:00 20134799.999926041812 15673999.982265664265 1
60470.927949545 2024-06-09T22:16:14.840719+00:00 20134799.998589310795 15673999.999836316332 1
60470.927961276 2024-06-09T22:16:15.854223+00:00 20134800.001516144723 15674000.014592410997 1
60470.927972847 2024-06-09T22:16:16.853928+00:00 20134799.998859982938 15673999.994793213904 1
60470.927984258 2024-06-09T22:16:17.839880+00:00 20134800.000205699354 15673999.994789032266 1
60470.927995924 2024-06-09T22:16:18.847842+00:00 20134799.999280758202 15674000.023904539645 1
60470.928007478 2024-06-09T22:16:19.846103+00:00 20134800.001156121492 15673999.987601935863 1
60470.928019068 2024-06-09T22:16:20.847465+00:00 20134799.999278839678 15673999.995297504589 1
60470.928030572 2024-06-09T22:16:21.841443+00:00 20134800.000286061317 15674000.012833410874 1
60470.928042162 2024-06-09T22:16:22.842790+00:00 20134800.000513467938 15673999.962209260091 1
60470.928054130 2024-06-09T22:16:23.876784+00:00 20134800.001214340329 15674000.027068892494 1
60470.928065378 2024-06-09T22:16:24.848687+00:00 20134799.998760841787 15674000.011670002714 1
60470.928076948 2024-06-09T22:16:25.848282+00:00 20134800.000108532608 15673999.963849114254 1
60470.928088459 2024-06-09T22:16:26.842890+00:00 20134799.999347612262 15673999.979110717773 1
60470.928100010 2024-06-09T22:16:27.840899+00:00 20134799.999718811363 15674000.049739504233 1
60470.928111572 2024-06-09T22:16:28.839818+00:00 20134800.001678660512 15673999.984171506017 1
60470.928123347 2024-06-09T22:16:29.857239+00:00 20134799.998166140169 15674000.020575962961 1
60470.928134737 2024-06-09T22:16:30.841238+00:00 20134800.001284006983 15673999.966381670907 1
60470.928146284 2024-06-09T22:16:31.838961+00:00 20134799.999367985874 15674000.020135486498 1
60470.928157935 2024-06-09T22:16:32.845603+00:00 20134799.999861285090 15673999.978616368026 1
60470.928169589 2024-06-09T22:16:33.852517+00:00 20134800.000671263784 15674000.022250493988 1
60470.928181027 2024-06-09T22:16:34.840763+00:00 20134799.999889966100 15673999.979889132082 1
60470.928192631 2024-06-09T22:16:35.843321+00:00 20134800.000058215111 15674000.030636487529 1
60470.928204183 2024-06-09T22:16:36.841447+00:00 20134800.000342842191 15673999.989119596779 1
60470.928215739 2024-06-09T22:16:37.839839+00:00 20134799.998527612537 15674000.018106928095 1
60470.928227494 2024-06-09T22:16:38.855527+00:00 20134800.001080010086 15673999.982118541375 1
60470.928238930 2024-06-09T22:16:39.843583+00:00 20134799.999832626432 15674000.005128242075 1
60470.928250467 2024-06-09T22:16:40.840384+00:00 20134800.000240817666 15674000.007867591456 1
60470.928262197 2024-06-09T22:16:41.853832+00:00 20134799.998986631632 15673999.990519260988 1
60470.928273662 2024-06-09T22:16:42.844423+00:00 20134799.999855626374 15674000.010556871071 1
60470.928285180 2024-06-09T22:16:43.839556+00:00 20134800.001933559775 15673999.980569001287 1
60470.928296790 2024-06-09T22:16:44.842603+00:00 20134799.999953676015 15674000.006881544366 1
60470.928308366 2024-06-09T22:16:45.842824+00:00 20134799.998423412442 15673999.975738160312 1
60470.928319995 2024-06-09T22:16:46.847603+00:00 20134800.000022206455 15674000.017773458734 1
60470.928331478 2024-06-09T22:16:47.839704+00:00 20134800.000403940678 15674000.011446235701 1
60470.928343332 2024-06-09T22:16:48.863911+00:00 20134800.000252194703 15674000.014794887975 1
60470.928354864 2024-06-09T22:16:49.860254+00:00 20134800.000549156219 15673999.962056152523 1
60470.928366430 2024-06-09T22:16:50.859579+00:00 20134800.000164464116 15673999.996581088752 1
60470.928377951 2024-06-09T22:16:51.854991+00:00 20134799.999530661851 15674000.022700149566 1
60470.928389503 2024-06-09T22:16:52.853071+00:00 20134800.000093240291 15673999.992698434740 1
60470.928401142 2024-06-09T22:16:53.858681+00:00 20134799.999735828489 15673999.993241921067 1
60470.928412622 2024-06-09T22:16:54.850505+00:00 20134799.999468773603 15673999.998458974063 1
60470.928424070 2024-06-09T22:16:55.839673+00:00 20134799.999231006950 15674000.017188331112 1
60470.928435659 2024-06-09T22:16:56.840914+00:00 20134800.001324228942 15673999.966389268637 1
60470.928447229 2024-06-09T22:16:57.840590+00:00 20134799.999089650810 15674000.037913484499 1
60470.928458909 2024-06-09T22:16:58.849736+00:00 20134800.000325247645 15673999.958488406613 1
60470.928470436 2024-06-09T22:16:59.845611+00:00 20134799.999950297177 15674000.039116470143 1
60470.928482257 2024-06-09T22:17:00.867002+00:00 20134800.001895077527 15673999.995231673121 1
60470.928493595 2024-06-09T22:17:01.846640+00:00 20134799.999159365892 15673999.988449899480 1
60470.928505098 2024-06-09T22:17:02.840506+00:00 20134800.000349711627 15673999.998282065615 1
60470.928516805 2024-06-09T22:17:03.851990+00:00 20134800.000471826643 15674000.045783312991 1
60470.928528234 2024-06-09T22:17:04.839471+00:00 20134799.998564600945 15673999.962149113417 1
60470.928539820 2024-06-09T22:17:05.840468+00:00 20134799.999711468816 15673999.984833205119 1
60470.928551565 2024-06-09T22:17:06.855229+00:00 20134800.000291433185 15674000.020743437111 1
60470.928562952 2024-06-09T22:17:07.839057+00:00 20134800.000280804932 15674000.006795234978 1
60470.928574558 2024-06-09T22:17:08.841834+00:00 20134799.999556805938 15673999.962461672723 1
60470.928586130 2024-06-09T22:17:09.841592+00:00 20134799.998547606170 15674000.043245039880 1
60470.928597756 2024-06-09T22:17:10.846082+00:00 20134799.999925255775 15673999.995182741433 1
60470.928609261 2024-06-09T22:17:11.840182+00:00 20134800.002222701907 15674000.011229321361 1
60470.928620831 2024-06-09T22:17:12.839766+00:00 20134799.999666389078 15673999.995199285448 1
60470.928632406 2024-06-09T22:17:13.839861+00:00 20134799.999202396721 15673999.993937237188 1
60470.928644013 2024-06-09T22:17:14.842682+00:00 20134800.000382728875 15673999.962481141090 1
60470.928655589 2024-06-09T22:17:15.842864+00:00 20134799.999293539673 15674000.016381977126 1
60470.928667479 2024-06-09T22:17:16.870211+00:00 20134800.002800006419 15674000.001162534580 1
60470.928678855 2024-06-09T22:17:17.853100+00:00 20134799.996832929552 15674000.022495549172 1
60470.928690655 2024-06-09T22:17:18.872584+00:00 20134800.000758610666 15673999.981342628598 1
60470.928701994 2024-06-09T22:17:19.852246+00:00 20134800.000135701150 15674000.019664645195 1
60470.928713605 2024-06-09T22:17:20.855432+00:00 20134800.000165373087 15673999.968410626054 1
60470.928725160 2024-06-09T22:17:21.853845+00:00 20134800.000502407551 15674000.010407162830 1
60470.928736775 2024-06-09T22:17:22.857355+00:00 20134799.998031850904 15673999.995671352372 1
60470.928748274 2024-06-09T22:17:23.850892+00:00 20134800.001558046788 15674000.002186510712 1
60470.928759946 2024-06-09T22:17:24.859341+00:00 20134799.999690752476 15674000.019156415015 1
60470.928771358 2024-06-09T22:17:25.845364+00:00 20134799.999848071486 15673999.981615956873 1
60470.928783040 2024-06-09T22:17:26.854656+00:00 20134799.999806564301 15673999.999146541581 1
60470.928794638 2024-06-09T22:17:27.856732+00:00 20134800.000949256122 15674000.011916939169 1
60470.928806053 2024-06-09T22:17:28.843039+00:00 20134799.999174162745 15673999.974317213520 1
60470.928817692 2024-06-09T22:17:29.848625+00:00 20134800.000929217786 15674000.004297012463 1
60470.928829161 2024-06-09T22:17:30.839499+00:00 20134799.999424830079 15674000.005376894027 1
60470.928840982 2024-06-09T22:17:31.860831+00:00 20134799.998585171998 15674000.004952585325 1
60470.928852514 2024-06-09T22:17:32.857210+00:00 20134800.000734027475 15674000.019717181101 1
60470.928863996 2024-06-09T22:17:33.849217+00:00 20134800.000505972654 15673999.983674118295 1
60470.928875649 2024-06-09T22:17:34.856121+00:00 20134799.999029740691 15674000.008267048746 1
60470.928887044 2024-06-09T22:17:35.840558+00:00 20134800.001550614834 15674000.011217994615 1
60470.928898776 2024-06-09T22:17:36.854273+00:00 20134800.000194665045 15673999.967078352347 1
60470.928910265 2024-06-09T22:17:37.846906+00:00 20134800.000099200755 15673999.993371317163 1
60470.928921754 2024-06-09T22:17:38.839512+00:00 20134799.999148979783 15674000.031553439796 1
60470.928933444 2024-06-09T22:17:39.849615+00:00 20134799.999855369329 15674000.005038268864 1
60470.928945104 2024-06-09T22:17:40.856975+00:00 20134800.000277668238 15673999.979758752510 1
60470.928956656 2024-06-09T22:17:41.855081+00:00 20134799.999519228935 15674000.003667974845 1
60470.928968238 2024-06-09T22:17:42.855779+00:00 20134800.000497661531 15673999.992508966476 1
60470.928979876 2024-06-09T22:17:43.861316+00:00 20134799.999869536608 15674000.008097434416 1
60470.928991281 2024-06-09T22:17:44.846715+00:00 20134800.001256037503 15674000.015102932230 1
60470.929003021 2024-06-09T22:17:45.861022+00:00 20134799.999573841691 15673999.993466868997 1
60470.929014720 2024-06-09T22:17:46.871781+00:00 20134799.998805902898 15674000.004040749744 1
60470.929026184 2024-06-09T22:17:47.862249+00:00 20134800.000335428864 15673999.976903356612 1
60470.929037610 2024-06-09T22:17:48.849502+00:00 20134799.999513827264 15674000.036106670275 1
60470.929049146 2024-06-09T22:17:49.846252+00:00 20134800.000998202711 15673999.949122847989 1
60470.929060768 2024-06-09T22:17:50.850365+00:00 20134799.999261666089 15674000.052044693381 1
60470.929072443 2024-06-09T22:17:51.859100+00:00 20134799.999290540814 15673999.977299805731 1
60470.929083997 2024-06-09T22:17:52.857368+00:00 20134800.001359499991 15674000.028264857829 1
60470.929095448 2024-06-09T22:17:53.846726+00:00 20134799.999292645603 15673999.982702029869 1
60470.929107145 2024-06-09T22:17:54.857309+00:00 20134800.000364720821 15673999.978864071891 1
60470.929118694 2024-06-09T22:17:55.855155+00:00 20134799.999595716596 15674000.037707744166 1
60470.929130556 2024-06-09T22:17:56.880049+00:00 20134800.000721730292 15673999.969505118206 1
60470.929141855 2024-06-09T22:17:57.856268+00:00 20134799.999643772840 15674000.015636140481 1
60470.929153353 2024-06-09T22:17:58.849735+00:00 20134799.999158173800 15674000.006707487628 1
60470.929164827 2024-06-09T22:17:59.841073+00:00 20134800.000372461975 15673999.996466763318 1
60470.929176384 2024-06-09T22:18:00.839523+00:00 20134800.000632893294 15673999.958617113531 1
60470.929188101 2024-06-09T22:18:01.851878+00:00 20134800.000779792666 15674000.023538589478 1
60470.929199704 2024-06-09T22:18:02.854406+00:00 20134799.999098420143 15673999.994845429435 1
60470.929211246 2024-06-09T22:18:03.851647+00:00 20134799.999792106450 15674000.007571807131 1
60470.929222879 2024-06-09T22:18:04.856713+00:00 20134800.000734210014 15674000.022696958855 1
60470.929234293 2024-06-09T22:18:05.842929+00:00 20134800.000362817198 15673999.975018534809 1
60470.929246007 2024-06-09T22:18:06.854988+00:00 20134799.999471768737 15673999.990706101060 1
60470.929257596 2024-06-09T22:18:07.856298+00:00 20134800.000146098435 15674000.020044907928 1
60470.929269076 2024-06-09T22:18:08.848157+00:00 20134800.001104298979 15673999.984462324530 1
60470.929280615 2024-06-09T22:18:09.845135+00:00 20134799.998887065798 15673999.999198611826 1
60470.929292134 2024-06-09T22:18:10.840433+00:00 20134799.999660015106 15673999.982005191967 1
60470.929303702 2024-06-09T22:18:11.839805+00:00 20134799.999828495085 15674000.023529188707 1
60470.929315431 2024-06-09T22:18:12.853252+00:00 20134800.000174440444 15673999.975443469360 1
60470.929326924 2024-06-09T22:18:13.846257+00:00 20134799.999589022249 15674000.026797506958 1
60470.929338620 2024-06-09T22:18:14.856786+00:00 20134799.999549292028 15673999.992815420032 1
60470.929350023 2024-06-09T22:18:15.841990+00:00 20134800.000495765358 15674000.002237357199 1
60470.929361581 2024-06-09T22:18:16.840593+00:00 20134799.999909583479 15674000.002837924287 1
60470.929373182 2024-06-09T22:18:17.842903+00:00 20134800.000708755106 15674000.013760531321 1
60470.929384718 2024-06-09T22:18:18.839651+00:00 20134799.999759506434 15673999.966951727867 1
60470.929396295 2024-06-09T22:18:19.839932+00:00 20134799.999997425824 15674000.029654726386 1
60470.929407866 2024-06-09T22:18:20.839630+00:00 20134800.001842681319 15673999.967488544062 1
60470.929419439 2024-06-09T22:18:21.839531+00:00 20134799.997822847217 15674000.049310564995 1
60470.929431122 2024-06-09T22:18:22.848911+00:00 20134800.000728070736 15673999.932554593310 1
60470.929442585 2024-06-09T22:18:23.839367+00:00 20134799.998939428478 15674000.054821012542 1
60470.929454166 2024-06-09T22:18:24.839990+00:00 20134800.001527052373 15673999.966976128519 1
60470.929465797 2024-06-09T22:18:25.844881+00:00 20134799.997518677264 15674000.028671475127 1
60470.929477327 2024-06-09T22:18:26.841052+00:00 20134800.001986678690 15673999.980362238362 1
60470.929488888 2024-06-09T22:18:27.839942+00:00 20134799.999726913869 15673999.987583339214 1
60470.929500457 2024-06-09T22:18:28.839459+00:00 20134799.999911595136 15674000.024035381153 1
60470.929512089 2024-06-09T22:18:29.844470+00:00 20134800.000527374446 15673999.994830278680 1
60470.929523688 2024-06-09T22:18:30.846649+00:00 20134799.999959938228 15673999.990398632362 1
60470.929535185 2024-06-09T22:18:31.839956+00:00 20134800.000682648271 15673999.979580787942 1
60470.929546756 2024-06-09T22:18:32.839699+00:00 20134799.998798504472 15674000.030514184386 1
60470.929558335 2024-06-09T22:18:33.840181+00:00 20134799.999883893877 15674000.010522801429 1
60470.929569909 2024-06-09T22:18:34.840147+00:00 20134799.999566067010 15673999.952626127750 1
60470.929581474 2024-06-09T22:18:35.839330+00:00 20134799.999991357327 15674000.062284471467 1
60470.929593054 2024-06-09T22:18:36.839883+00:00 20134800.001172069460 15673999.974096981809 1
60470.929604630 2024-06-09T22:18:37.840075+00:00 20134799.999379903078 15674000.016124648973 1
60470.929616269 2024-06-09T22:18:38.845641+00:00 20134800.000356316566 15674000.011507973075 1
60470.929627818 2024-06-09T22:18:39.843441+00:00 20134799.999894518405 15673999.976170264184 1
60470.929639387 2024-06-09T22:18:40.843085+00:00 20134799.999752301723 15674000.025177402422 1
60470.929651109 2024-06-09T22:18:41.855763+00:00 20134799.998985268176 15673999.972127987072 1
60470.929662514 2024-06-09T22:18:42.841175+00:00 20134800.000439949334 15673999.990258572623 1
60470.929674066 2024-06-09T22:18:43.839274+00:00 20134800.000256065279 15674000.006550356746 1
60470.929685644 2024-06-09T22:18:44.839681+00:00 20134800.000593323261 15673999.994776116684 1
60470.929697218 2024-06-09T22:18:45.839683+00:00 20134799.999626547098 15674000.022605171427 1
60470.929708862 2024-06-09T22:18:46.845653+00:00 20134799.999607492238 15673999.984365502372 1
60470.929720367 2024-06-09T22:18:47.839702+00:00 20134799.999863330275 15674000.015398075804 1
60470.929732289 2024-06-09T22:18:48.869751+00:00 20134800.000044785440 15673999.992222364992 1
60470.929743624 2024-06-09T22:18:49.849158+00:00 20134800.001829132438 15673999.993946513161 1
60470.929755219 2024-06-09T22:18:50.850941+00:00 20134799.998226132244 15674000.017373712733 1
60470.929766842 2024-06-09T22:18:51.855125+00:00 20134800.001905020326 15673999.972575224936 1
60470.929778335 2024-06-09T22:18:52.848169+00:00 20134799.997045271099 15674000.021810740232 1
60470.929789914 2024-06-09T22:18:53.848607+00:00 20134800.002992995083 15673999.982099572197 1
60470.929801556 2024-06-09T22:18:54.854477+00:00 20134799.998215965927 15673999.999083817005 1
60470.929813117 2024-06-09T22:18:55.853311+00:00 20134800.000311311334 15674000.006907720119 1
60470.929825033 2024-06-09T22:18:56.882837+00:00 20134800.000871390104 15673999.993564624339 1
60470.929836283 2024-06-09T22:18:57.854904+00:00 20134799.998974721879 15673999.998022971675 1
60470.929847901 2024-06-09T22:18:58.858643+00:00 20134800.000177517533 15674000.013682449237 1
60470.929859363 2024-06-09T22:18:59.848943+00:00 20134799.999966006726 15673999.987520705909 1
60470.929871093 2024-06-09T22:19:00.862489+00:00 20134800.001437306404 15674000.003830902278 1
60470.929882437 2024-06-09T22:19:01.842579+00:00 20134799.997523915023 15674000.031728494912 1
60470.929893970 2024-06-09T22:19:02.839065+00:00 20134800.001733280718 15673999.971129488200 1
60470.929905657 2024-06-09T22:19:03.848728+00:00 20134799.999242234975 15673999.996533012018 1
60470.929917132 2024-06-09T22:19:04.840203+00:00 20134799.999692551792 15674000.010177681223 1
60470.929928729 2024-06-09T22:19:05.842220+00:00 20134800.000639412552 15674000.011273091659 1
60470.929940342 2024-06-09T22:19:06.845541+00:00 20134799.999826170504 15673999.983294891194 1
60470.929951846 2024-06-09T22:19:07.839509+00:00 20134799.999441511929 15674000.014000160620 1
60470.929963420 2024-06-09T22:19:08.839517+00:00 20134800.001579713076 15673999.999268047512 1
60470.929974994 2024-06-09T22:19:09.839490+00:00 20134799.999100789428 15674000.007304063067 1
60470.929986587 2024-06-09T22:19:10.841124+00:00 20134800.000070653856 15673999.992579324171 1
60470.929998200 2024-06-09T22:19:11.844507+00:00 20134800.000560358167 15673999.998382776976 1
60470.930009756 2024-06-09T22:19:12.842944+00:00 20134799.998635072261 15673999.949408350512 1
60470.930021335 2024-06-09T22:19:13.843358+00:00 20134799.999806124717 15674000.042832279578 1
60470.930032860 2024-06-09T22:19:14.839170+00:00 20134800.000452034175 15673999.997459571809 1
60470.930044646 2024-06-09T22:19:15.857398+00:00 20134800.000433079898 15674000.021518679336 1
60470.930056555 2024-06-09T22:19:16.886375+00:00 20134800.000503484160 15673999.952545985579 1
60470.930067695 2024-06-09T22:19:17.848822+00:00 20134799.998482301831 15674000.030826931819 1
60470.930079218 2024-06-09T22:19:18.844421+00:00 20134800.001058612019 15674000.008536847308 1
60470.930090977 2024-06-09T22:19:19.860387+00:00 20134799.999719154090 15674000.001256693155 1
60470.930102516 2024-06-09T22:19:20.857380+00:00 20134799.999502066523 15673999.977402338758 1
60470.930113963 2024-06-09T22:19:21.846378+00:00 20134800.000598900020 15674000.028604848310 1
60470.930125542 2024-06-09T22:19:22.846790+00:00 20134799.999193549156 15673999.964140232652 1
60470.930137208 2024-06-09T22:19:23.854762+00:00 20134800.001366350800 15674000.004131443799 1
60470.930148676 2024-06-09T22:19:24.845632+00:00 20134799.999084364623 15674000.040946697816 1
60470.930160406 2024-06-09T22:19:25.859079+00:00 20134800.000806961209 15673999.962764177471 1
60470.930172353 2024-06-09T22:19:26.891324+00:00 20134800.000481855124 15673999.996145512909 1
60470.930183446 2024-06-09T22:19:27.849712+00:00 20134799.999633111060 15674000.020571786910 1
60470.930195121 2024-06-09T22:19:28.858475+00:00 20134799.999682251364 15673999.999287096784 1
60470.930206645 2024-06-09T22:19:29.854159+00:00 20134799.999630611390 15674000.025549780577 1
60470.930218219 2024-06-09T22:19:30.854151+00:00 20134800.000524297357 15673999.981129338965 1
60470.930229904 2024-06-09T22:19:31.863677+00:00 20134799.999831762165 15673999.998748729005 1
60470.930241300 2024-06-09T22:19:32.848345+00:00 20134799.999875888228 15673999.991740420461 1
60470.930252888 2024-06-09T22:19:33.849531+00:00 20134799.999534986913 15673999.977614298463 1
60470.930264608 2024-06-09T22:19:34.862135+00:00 20134800.000193186104 15674000.013383846730 1
60470.930276148 2024-06-09T22:19:35.859213+00:00 20134800.000844638795 15673999.986163418740 1
60470.930287494 2024-06-09T22:19:36.839520+00:00 20134799.999958269298 15674000.060024099424 1
60470.930299151 2024-06-09T22:19:37.846634+00:00 20134799.998920686543 15673999.936813786626 1
60470.930310659 2024-06-09T22:19:38.840967+00:00 20134799.999797906727 15674000.040409086272 1
60470.930322452 2024-06-09T22:19:39.859873+00:00 20134800.000902846456 15673999.965652281418 1
60470.930333964 2024-06-09T22:19:40.854446+00:00 20134799.999546177685 15674000.011000871658 1
60470.930345446 2024-06-09T22:19:41.846523+00:00 20134799.998847071081 15673999.986226331443 1
60470.930357016 2024-06-09T22:19:42.846141+00:00 20134800.003521274775 15674000.017138933763 1
60470.930368519 2024-06-09T22:19:43.840038+00:00 20134799.998275268823 15673999.982896238565 1
60470.930380084 2024-06-09T22:19:44.839260+00:00 20134799.999115649611 15674000.027248257771 1
60470.930391771 2024-06-09T22:19:45.848977+00:00 20134800.001159284264 15673999.973154980689 1
60470.930403512 2024-06-09T22:19:46.863390+00:00 20134799.998119961470 15673999.985937494785 1
60470.930415019 2024-06-09T22:19:47.857651+00:00 20134800.000498380512 15674000.011059453711 1
60470.930426527 2024-06-09T22:19:48.851966+00:00 20134800.000360149890 15674000.027804199606 1
60470.930438193 2024-06-09T22:19:49.859921+00:00 20134800.001136891544 15673999.996782504022 1
60470.930449725 2024-06-09T22:19:50.856238+00:00 20134799.998661216348 15673999.975093428046 1
60470.930461218 2024-06-09T22:19:51.849180+00:00 20134800.000058822334 15674000.029297770932 1
60470.930472851 2024-06-09T22:19:52.854296+00:00 20134800.002096228302 15674000.007023081183 1
60470.930484379 2024-06-09T22:19:53.850319+00:00 20134799.997821744531 15673999.971901340410 1
60470.930496047 2024-06-09T22:19:54.858454+00:00 20134800.002302691340 15673999.991512631997 1
60470.930507717 2024-06-09T22:19:55.866727+00:00 20134799.998670253903 15674000.020381186157 1
60470.930519611 2024-06-09T22:19:56.894369+00:00 20134800.000060640275 15673999.976546132937 1
60470.930530707 2024-06-09T22:19:57.853061+00:00 20134800.000495348126 15674000.009709963575 1
60470.930542497 2024-06-09T22:19:58.871762+00:00 20134799.998374953866 15673999.993270803243 1
60470.930553827 2024-06-09T22:19:59.850676+00:00 20134800.001107335091 15674000.021766273305 1
60470.930565406 2024-06-09T22:20:00.851067+00:00 20134799.999521818012 15674000.008681027219 1
60470.930577787 2024-06-09T22:20:01.920756+00:00 20134800.000959724188 15673999.997919350863 1
60470.930588618 2024-06-09T22:20:02.856569+00:00 20134799.999541778117 15673999.953006008640 1
60470.930600137 2024-06-09T22:20:03.851881+00:00 20134799.999394550920 15674000.038829373196 1
60470.930611698 2024-06-09T22:20:04.850754+00:00 20134800.001523975283 15673999.977052742615 1
60470.930623259 2024-06-09T22:20:05.849563+00:00 20134799.999624196440 15674000.036412175745 1
60470.930634839 2024-06-09T22:20:06.850034+00:00 20134799.999305225909 15674000.021347735077 1
60470.930646479 2024-06-09T22:20:07.855781+00:00 20134800.000052977353 15673999.958982147276 1
60470.930657980 2024-06-09T22:20:08.849430+00:00 20134799.999800417572 15674000.011225016788 1
60470.930669609 2024-06-09T22:20:09.854253+00:00 20134800.000239290297 15674000.019207568839 1
60470.930681028 2024-06-09T22:20:10.840851+00:00 20134799.998911578208 15673999.968145398423 1
60470.930692627 2024-06-09T22:20:11.842966+00:00 20134800.001158032566 15673999.979070458561 1
60470.930704175 2024-06-09T22:20:12.840735+00:00 20134799.998462688178 15674000.025247979909 1
60470.930715766 2024-06-09T22:20:13.842202+00:00 20134800.001311630011 15673999.996852666140 1
60470.930727315 2024-06-09T22:20:14.840038+00:00 20134800.000436753035 15674000.013835152611 1
60470.930738888 2024-06-09T22:20:15.839917+00:00 20134800.000580962747 15674000.024942671880 1
60470.930750552 2024-06-09T22:20:16.847708+00:00 20134799.999547008425 15673999.995027009398 1
60470.930762031 2024-06-09T22:20:17.839459+00:00 20134800.000068012625 15673999.958588810638 1
60470.930773644 2024-06-09T22:20:18.842851+00:00 20134799.998628810048 15674000.002212392166 1
60470.930785244 2024-06-09T22:20:19.845122+00:00 20134800.001107253134 15674000.018051957712 1
60470.930796753 2024-06-09T22:20:20.839416+00:00 20134799.999440390617 15673999.994179289788 1
60470.930808341 2024-06-09T22:20:21.840645+00:00 20134799.999604538083 15673999.967965597287 1
60470.930819946 2024-06-09T22:20:22.843356+00:00 20134800.001726526767 15674000.052773525938 1
60470.930831488 2024-06-09T22:20:23.840570+00:00 20134799.999550659209 15673999.993030948564 1
60470.930843065 2024-06-09T22:20:24.840867+00:00 20134799.998826127499 15674000.010015211999 1
60470.930854624 2024-06-09T22:20:25.839505+00:00 20134799.999746683985 15673999.964512901381 1
60470.930866200 2024-06-09T22:20:26.839630+00:00 20134800.000644247979 15674000.010952379555 1
60470.930877771 2024-06-09T22:20:27.839411+00:00 20134799.999937854707 15674000.016839988530 1
60470.930889349 2024-06-09T22:20:28.839761+00:00 20134800.000304561108 15673999.988249020651 1
60470.930900957 2024-06-09T22:20:29.842688+00:00 20134799.999736133963 15674000.003197319806 1
60470.930912494 2024-06-09T22:20:30.839480+00:00 20134800.000478502363 15674000.001253962517 1
60470.930924067 2024-06-09T22:20:31.839399+00:00 20134799.999695181847 15673999.954983359203 1
60470.930935640 2024-06-09T22:20:32.839284+00:00 20134800.000230837613 15674000.032625949010 1
60470.930947226 2024-06-09T22:20:33.840265+00:00 20134800.000952616334 15674000.003504358232 1
60470.930958803 2024-06-09T22:20:34.840556+00:00 20134799.998964365572 15673999.978644521907 1
60470.930970364 2024-06-09T22:20:35.839444+00:00 20134799.999663401395 15674000.034879591316 1
60470.930981940 2024-06-09T22:20:36.839574+00:00 20134799.999847307801 15673999.994398046285 1
60470.930993687 2024-06-09T22:20:37.854574+00:00 20134800.001070603728 15673999.991548720747 1
60470.931005091 2024-06-09T22:20:38.839856+00:00 20134799.999417297542 15673999.995907291770 1
60470.931016658 2024-06-09T22:20:39.839268+00:00 20134799.999118477106 15674000.015862448141 1
60470.931028290 2024-06-09T22:20:40.844220+00:00 20134800.000468142331 15674000.008153818548 1
60470.931039817 2024-06-09T22:20:41.840214+00:00 20134800.001854501665 15674000.021539095789 1
60470.931051563 2024-06-09T22:20:42.855088+00:00 20134799.998896438628 15673999.956983558834 1
60470.931062975 2024-06-09T22:20:43.841070+00:00 20134800.000911742449 15674000.010684555396 1
60470.931074534 2024-06-09T22:20:44.839718+00:00 20134799.997655317187 15673999.993838578463 1
60470.931086146 2024-06-09T22:20:45.843027+00:00 20134799.999859403819 15673999.998000213876 1
60470.931097683 2024-06-09T22:20:46.839817+00:00 20134800.001944903284 15674000.009861670434 1
60470.931109248 2024-06-09T22:20:47.839018+00:00 20134799.999270334840 15674000.017777331173 1
60470.931121184 2024-06-09T22:20:48.870318+00:00 20134799.998795542866 15673999.998203061521 1
60470.931132598 2024-06-09T22:20:49.856473+00:00 20134800.000621024519 15673999.978828629479 1
60470.931144044 2024-06-09T22:20:50.845406+00:00 20134799.999972838908 15674000.016909142956 1
60470.931155556 2024-06-09T22:20:51.840012+00:00 20134800.001322146505 15673999.980285661295 1
60470.931167121 2024-06-09T22:20:52.839217+00:00 20134799.999991487712 15674000.024310708046 1
60470.931179066 2024-06-09T22:20:53.871325+00:00 20134799.999582719058 15674000.005852503702 1
60470.931190404 2024-06-09T22:20:54.850874+00:00 20134799.999003026634 15673999.993521656841 1
60470.931202031 2024-06-09T22:20:55.855438+00:00 20134800.001366730779 15673999.962768126279 1
60470.931213631 2024-06-09T22:20:56.857693+00:00 20134799.998634960502 15674000.018406311050 1
60470.931225052 2024-06-09T22:20:57.844489+00:00 20134800.000863078982 15674000.033986050636 1
60470.931236757 2024-06-09T22:20:58.855788+00:00 20134799.998675096780 15673999.963353319094 1
60470.931248294 2024-06-09T22:20:59.852622+00:00 20134800.001696899533 15673999.988175667822 1
60470.931259990 2024-06-09T22:21:00.863122+00:00 20134800.000155244023 15674000.019717404619 1
60470.931271460 2024-06-09T22:21:01.854168+00:00 20134800.000052791089 15673999.997529990971 1
60470.931282902 2024-06-09T22:21:02.842757+00:00 20134799.999240413308 15673999.991493927315 1
60470.931294443 2024-06-09T22:21:03.839855+00:00 20134799.999428354204 15673999.986920889467 1
60470.931306013 2024-06-09T22:21:04.839508+00:00 20134800.000103827566 15674000.024542400613 1
60470.931317592 2024-06-09T22:21:05.839900+00:00 20134800.001460343599 15674000.005489131436 1
60470.931329164 2024-06-09T22:21:06.839767+00:00 20134799.998393435031 15674000.000013224781 1
60470.931340748 2024-06-09T22:21:07.840624+00:00 20134800.001801699400 15673999.990173498169 1
60470.931352313 2024-06-09T22:21:08.839858+00:00 20134799.999923434108 15674000.019311243668 1
60470.931363971 2024-06-09T22:21:09.847085+00:00 20134799.999545574188 15673999.963260123506 1
60470.931375569 2024-06-09T22:21:10.849148+00:00 20134799.999153632671 15673999.988157531247 1
60470.931387031 2024-06-09T22:21:11.839448+00:00 20134800.001033682376 15674000.020538579673 1
60470.931398623 2024-06-09T22:21:12.841011+00:00 20134799.998999305069 15674000.003098951653 1
60470.931410291 2024-06-09T22:21:13.849159+00:00 20134800.000194214284 15674000.002206055447 1
60470.931421764 2024-06-09T22:21:14.840377+00:00 20134800.000185027719 15673999.982988897711 1
60470.931433434 2024-06-09T22:21:15.848697+00:00 20134800.000931877643 15673999.993320582435 1
60470.931444898 2024-06-09T22:21:16.839201+00:00 20134799.999123353511 15673999.992922350764 1
60470.931456493 2024-06-09T22:21:17.841014+00:00 20134800.000091422349 15674000.052425775677 1
60470.931468061 2024-06-09T22:21:18.840503+00:00 20134799.999328371137 15673999.989590732381 1
60470.931479618 2024-06-09T22:21:19.838977+00:00 20134800.000582695007 15673999.980199979618 1
60470.931491198 2024-06-09T22:21:20.839493+00:00 20134800.000108234584 15674000.006813092157 1
60470.931502767 2024-06-09T22:21:21.839075+00:00 20134799.999499194324 15674000.007296176627 1
60470.931514349 2024-06-09T22:21:22.839718+00:00 20134800.001140348613 15673999.990191522986 1
60470.931525920 2024-06-09T22:21:23.839451+00:00 20134799.999471355230 15674000.027068283409 1
60470.931537505 2024-06-09T22:21:24.840404+00:00 20134799.999116256833 15673999.963814547285 1
60470.931549171 2024-06-09T22:21:25.848357+00:00 20134800.001652989537 15674000.018681300804 1
60470.931560679 2024-06-09T22:21:26.842651+00:00 20134799.999135456979 15673999.994732122868 1
60470.931572243 2024-06-09T22:21:27.841800+00:00 20134800.000749733299 15673999.969115642831 1
60470.931583828 2024-06-09T22:21:28.842730+00:00 20134799.998869385570 15674000.004813710228 1
60470.931595370 2024-06-09T22:21:29.839996+00:00 20134800.000225402415 15674000.034747309983 1
60470.931607024 2024-06-09T22:21:30.846901+00:00 20134800.000510830432 15674000.019234053791 1
60470.931618508 2024-06-09T22:21:31.839123+00:00 20134799.998240020126 15673999.964349051937 1
60470.931630098 2024-06-09T22:21:32.840442+00:00 20134800.000182297081 15674000.019405264407 1
60470.931641689 2024-06-09T22:21:33.841871+00:00 20134800.001053452492 15673999.984181413427 1
60470.931653238 2024-06-09T22:21:34.839808+00:00 20134799.999477498233 15674000.019613323733 1
60470.931664810 2024-06-09T22:21:35.839598+00:00 20134799.999687336385 15673999.987590853125 1
60470.931676377 2024-06-09T22:21:36.838927+00:00 20134800.001850683242 15673999.992885081097 1
60470.931687959 2024-06-09T22:21:37.839616+00:00 20134799.998103417456 15674000.006140111014 1
60470.931699525 2024-06-09T22:21:38.838971+00:00 20134799.999557636678 15673999.979563312605 1
60470.931711108 2024-06-09T22:21:39.839771+00:00 20134800.001830879599 15674000.004491815343 1
60470.931722677 2024-06-09T22:21:40.839334+00:00 20134799.999777801335 15674000.025499256328 1
60470.931734317 2024-06-09T22:21:41.845010+00:00 20134799.999498445541 15673999.973697165027 1
60470.931745830 2024-06-09T22:21:42.839721+00:00 20134799.999728087336 15674000.001027334481 1
60470.931757397 2024-06-09T22:21:43.839153+00:00 20134799.999901652336 15674000.003929290920 1
60470.931768975 2024-06-09T22:21:44.839439+00:00 20134800.000368230045 15673999.993242302909 1
60470.931780613 2024-06-09T22:21:45.844973+00:00 20134799.999252561480 15674000.018898125738 1
60470.931792128 2024-06-09T22:21:46.839886+00:00 20134800.000202558935 15673999.998947236687 1
60470.931803714 2024-06-09T22:21:47.840837+00:00 20134800.000688947737 15674000.036872582510 1
60470.931815275 2024-06-09T22:21:48.839805+00:00 20134800.001188762486 15673999.969342013821 1
60470.931826953 2024-06-09T22:21:49.848731+00:00 20134799.998699612916 15673999.988035120070 1
60470.931838422 2024-06-09T22:21:50.839619+00:00 20134800.000103980303 15674000.018557962030 1
60470.931849997 2024-06-09T22:21:51.839801+00:00 20134799.999280180782 15674000.009994173422 1
60470.931861565 2024-06-09T22:21:52.839202+00:00 20134800.000083260238 15673999.968168625608 1
60470.931873136 2024-06-09T22:21:53.838961+00:00 20134799.999408364296 15674000.001906180754 1
60470.931884721 2024-06-09T22:21:54.839881+00:00 20134800.002017419785 15674000.008141513914 1
60470.931896295 2024-06-09T22:21:55.839881+00:00 20134799.998783018440 15674000.009843762964 1
60470.931907868 2024-06-09T22:21:56.839745+00:00 20134800.000348426402 15673999.984060226008 1
60470.931919438 2024-06-09T22:21:57.839432+00:00 20134799.998990807682 15673999.984469508752 1
60470.931931014 2024-06-09T22:21:58.839624+00:00 20134800.001247789711 15674000.024575667456 1
60470.931942584 2024-06-09T22:21:59.839293+00:00 20134799.999295368791 15674000.004723301157 1
60470.931954157 2024-06-09T22:22:00.839185+00:00 20134800.000041976571 15673999.980433313176 1
60470.931965779 2024-06-09T22:22:01.843245+00:00 20134799.999594446272 15673999.998278299347 1
60470.931977432 2024-06-09T22:22:02.850166+00:00 20134800.000382401049 15674000.012494234368 1
60470.931989015 2024-06-09T22:22:03.850891+00:00 20134799.999206248671 15674000.005971141160 1
60470.932000645 2024-06-09T22:22:04.855707+00:00 20134800.000190921128 15673999.977221107110 1
60470.932012200 2024-06-09T22:22:05.854063+00:00 20134800.000919912010 15674000.010665433481 1
60470.932023666 2024-06-09T22:22:06.844732+00:00 20134799.999062009156 15674000.025993362069 1
60470.932035303 2024-06-09T22:22:07.850167+00:00 20134800.000842511654 15673999.981227241457 1
60470.932046879 2024-06-09T22:22:08.850373+00:00 20134800.000166837126 15673999.981394050643 1
60470.932058366 2024-06-09T22:22:09.842839+00:00 20134800.001693628728 15673999.964066389948 1
60470.932070110 2024-06-09T22:22:10.857474+00:00 20134799.998911865056 15674000.049503633752 1
60470.932081537 2024-06-09T22:22:11.844774+00:00 20134799.999974623322 15674000.031360832974 1
60470.932093278 2024-06-09T22:22:12.859201+00:00 20134799.999652046710 15673999.951283615083 1
60470.932104675 2024-06-09T22:22:13.843886+00:00 20134799.999155282974 15674000.028668668121 1
60470.932116247 2024-06-09T22:22:14.843709+00:00 20134800.001741610467 15673999.970980443060 1
60470.932127828 2024-06-09T22:22:15.844307+00:00 20134799.999117795378 15674000.005195440724 1
60470.932139511 2024-06-09T22:22:16.853779+00:00 20134799.999432668090 15674000.032598000020 1
60470.932150952 2024-06-09T22:22:17.842258+00:00 20134800.001019544899 15673999.954262562096 1
60470.932162534 2024-06-09T22:22:18.842921+00:00 20134799.999267697334 15674000.029908278957 1
60470.932174074 2024-06-09T22:22:19.839965+00:00 20134799.999400299042 15673999.973485605791 1
60470.932185645 2024-06-09T22:22:20.839731+00:00 20134800.000626869500 15673999.999304164201 1
60470.932197270 2024-06-09T22:22:21.844181+00:00 20134800.000218652189 15674000.018948024139 1
60470.932208975 2024-06-09T22:22:22.855463+00:00 20134799.998567067087 15674000.019916698337 1
60470.932220519 2024-06-09T22:22:23.852838+00:00 20134800.000135093927 15673999.962210552767 1
60470.932232046 2024-06-09T22:22:24.848719+00:00 20134800.002330396324 15674000.046819370240 1
60470.932243598 2024-06-09T22:22:25.846877+00:00 20134799.998775206506 15673999.952681679279 1
60470.932255142 2024-06-09T22:22:26.844270+00:00 20134800.000852715224 15674000.026991559193 1
60470.932266670 2024-06-09T22:22:27.840268+00:00 20134799.999012593180 15673999.970085076988 1
60470.932278247 2024-06-09T22:22:28.840552+00:00 20134800.000249084085 15674000.018463080749 1
60470.932289845 2024-06-09T22:22:29.842604+00:00 20134800.000786162913 15673999.975826229900 1
60470.932301545 2024-06-09T22:22:30.853493+00:00 20134799.999354325235 15674000.033531235531 1
60470.932312960 2024-06-09T22:22:31.839777+00:00 20134799.999776359648 15674000.004956683144 1
60470.932324527 2024-06-09T22:22:32.839100+00:00 20134800.001147821546 15674000.006728360429 1
60470.932336108 2024-06-09T22:22:33.839771+00:00 20134799.998781505972 15673999.985247187316 1
60470.932347749 2024-06-09T22:22:34.845552+00:00 20134800.001286778599 15674000.008649462834 1
60470.932359257 2024-06-09T22:22:35.839777+00:00 20134799.998786054552 15673999.995771978050 1
60470.932370828 2024-06-09T22:22:36.839479+00:00 20134800.000984467566 15673999.990975745022 1
60470.932382589 2024-06-09T22:22:37.855702+00:00 20134799.998744580895 15674000.004141159356 1
60470.932394032 2024-06-09T22:22:38.844409+00:00 20134800.000011771917 15673999.990808323026 1
60470.932405558 2024-06-09T22:22:39.840221+00:00 20134800.000744424760 15673999.997257629409 1
60470.932417155 2024-06-09T22:22:40.842159+00:00 20134800.000263314694 15674000.014776406810 1
60470.932428701 2024-06-09T22:22:41.839766+00:00 20134799.998685650527 15673999.992582850158 1
60470.932440284 2024-06-09T22:22:42.840567+00:00 20134800.002240389585 15674000.009306598455 1
60470.932451865 2024-06-09T22:22:43.841086+00:00 20134799.998178623617 15673999.988783251494 1
60470.932463417 2024-06-09T22:22:44.839250+00:00 20134800.000258795917 15674000.013163762167 1
60470.932474995 2024-06-09T22:22:45.839621+00:00 20134800.001086313277 15673999.990934800357 1
60470.932486570 2024-06-09T22:22:46.839595+00:00 20134799.998568698764 15674000.031513864174 1
60470.932498145 2024-06-09T22:22:47.839750+00:00 20134800.000360641629 15673999.961072716862 1
60470.932509724 2024-06-09T22:22:48.840120+00:00 20134799.998947855085 15673999.992506388575 1
60470.932521368 2024-06-09T22:22:49.846213+00:00 20134800.001653071493 15674000.018137659878 1
60470.932532867 2024-06-09T22:22:50.839724+00:00 20134799.999322906137 15674000.029887445271 1
60470.932544440 2024-06-09T22:22:51.839574+00:00 20134800.000706475228 15674000.002282096073 1
60470.932556015 2024-06-09T22:22:52.839737+00:00 20134799.998929113150 15673999.958886526525 1
60470.932567587 2024-06-09T22:22:53.839522+00:00 20134799.999628517777 15673999.984740311280 1
60470.932579157 2024-06-09T22:22:54.839166+00:00 20134800.000995848328 15674000.039476461709 1
60470.932590738 2024-06-09T22:22:55.839782+00:00 20134800.000535570085 15673999.996081344783 1
60470.932602396 2024-06-09T22:22:56.847030+00:00 20134799.999065563083 15674000.009374264628 1
60470.932613884 2024-06-09T22:22:57.839606+00:00 20134799.998995665461 15673999.983481014147 1
60470.932625455 2024-06-09T22:22:58.839300+00:00 20134800.000975888222 15673999.994092244655 1
60470.932637038 2024-06-09T22:22:59.840055+00:00 20134799.999650452286 15674000.002892028540 1
60470.932648606 2024-06-09T22:23:00.839576+00:00 20134800.000873062760 15673999.987937374040 1
60470.932660333 2024-06-09T22:23:01.852739+00:00 20134800.000664886087 15673999.983759079129 1
60470.932671791 2024-06-09T22:23:02.842780+00:00 20134799.998916514218 15674000.023711586371 1
60470.932683350 2024-06-09T22:23:03.841406+00:00 20134799.999491009861 15674000.004993908107 1
60470.932694916 2024-06-09T22:23:04.840717+00:00 20134800.000701088458 15673999.980506692082 1
60470.932706504 2024-06-09T22:23:05.841928+00:00 20134799.999345980585 15674000.027684105560 1
60470.932718051 2024-06-09T22:23:06.839589+00:00 20134800.000136837363 15674000.015708614141 1
60470.932729639 2024-06-09T22:23:07.840815+00:00 20134799.999670866877 15673999.963781191036 1
60470.932741195 2024-06-09T22:23:08.839247+00:00 20134800.000076886266 15673999.997350964695 1
60470.932752774 2024-06-09T22:23:09.839641+00:00 20134800.000577919185 15674000.041439799592 1
60470.932764458 2024-06-09T22:23:10.849115+00:00 20134800.001179207116 15673999.970280839130 1
60470.932775921 2024-06-09T22:23:11.839567+00:00 20134799.998485751450 15673999.973825477064 1
60470.932787510 2024-06-09T22:23:12.840819+00:00 20134800.000670731068 15674000.026377925649 1
60470.932799079 2024-06-09T22:23:13.840448+00:00 20134800.000092975795 15673999.995992267504 1
60470.932810657 2024-06-09T22:23:14.840773+00:00 20134799.999516356736 15674000.021552374586 1
60470.932822227 2024-06-09T22:23:15.840478+00:00 20134800.001302752644 15673999.965437380597 1
60470.932833793 2024-06-09T22:23:16.839694+00:00 20134799.999024428427 15674000.006903326139 1
60470.932845364 2024-06-09T22:23:17.839423+00:00 20134799.999595966190 15674000.017829582095 1
60470.932856933 2024-06-09T22:23:18.839022+00:00 20134799.999734312296 15674000.009823951870 1
60470.932868515 2024-06-09T22:23:19.839695+00:00 20134800.001073636115 15673999.987988179550 1
60470.932880084 2024-06-09T22:23:20.839272+00:00 20134799.999196782708 15673999.973472055048 1
60470.932891663 2024-06-09T22:23:21.839671+00:00 20134799.999743875116 15674000.000497195870 1
60470.932903251 2024-06-09T22:23:22.840845+00:00 20134800.000713080168 15674000.027971630916 1
60470.932914805 2024-06-09T22:23:23.839153+00:00 20134800.000074151903 15673999.988634712994 1
60470.932926387 2024-06-09T22:23:24.839778+00:00 20134799.999685257673 15674000.031989734620 1
60470.932937960 2024-06-09T22:23:25.839741+00:00 20134800.000954493880 15673999.939047038555 1
60470.932949577 2024-06-09T22:23:26.843481+00:00 20134799.998649001122 15674000.013888893649 1
60470.932961119 2024-06-09T22:23:27.840706+00:00 20134799.999574556947 15674000.048677073792 1
60470.932972674 2024-06-09T22:23:28.839017+00:00 20134800.001431025565 15673999.944261288270 1
60470.932984283 2024-06-09T22:23:29.842063+00:00 20134799.999663501978 15674000.019007135183 1
60470.932995828 2024-06-09T22:23:30.839565+00:00 20134799.999156661332 15673999.989124542102 1
60470.933007407 2024-06-09T22:23:31.839990+00:00 20134800.000764120370 15674000.035902827978 1
60470.933019113 2024-06-09T22:23:32.851387+00:00 20134800.000197712332 15673999.989554375410 1
60470.933030548 2024-06-09T22:23:33.839295+00:00 20134800.000047329813 15673999.999362381175 1
60470.933042125 2024-06-09T22:23:34.839592+00:00 20134799.999612070620 15674000.013135986403 1
60470.933053716 2024-06-09T22:23:35.841025+00:00 20134799.999379560351 15673999.931067099795 1
60470.933065272 2024-06-09T22:23:36.839530+00:00 20134800.001139588654 15674000.028860060498 1
60470.933076876 2024-06-09T22:23:37.842062+00:00 20134799.999124642462 15673999.983628584072 1
60470.933088459 2024-06-09T22:23:38.842844+00:00 20134799.999108552933 15674000.046357724816 1
60470.933099994 2024-06-09T22:23:39.839496+00:00 20134800.000881690532 15673999.965107463300 1
60470.933111566 2024-06-09T22:23:40.839287+00:00 20134799.999902620912 15674000.029049569741 1
60470.933123160 2024-06-09T22:23:41.840986+00:00 20134800.001564938575 15674000.028032857925 1
60470.933134780 2024-06-09T22:23:42.845024+00:00 20134799.998936131597 15673999.968060305342 1
60470.933146294 2024-06-09T22:23:43.839790+00:00 20134800.000292509794 15673999.988248832524 1
60470.933157862 2024-06-09T22:23:44.839296+00:00 20134800.000021182001 15674000.019334003329 1
60470.933169436 2024-06-09T22:23:45.839290+00:00 20134799.999265495688 15673999.981927715242 1
60470.933181013 2024-06-09T22:23:46.839472+00:00 20134799.999869063497 15674000.007320381701 1
60470.933192587 2024-06-09T22:23:47.839569+00:00 20134800.000520084053 15673999.986254718155 1
60470.933204163 2024-06-09T22:23:48.839669+00:00 20134799.999176636338 15674000.014347590506 1
60470.933215732 2024-06-09T22:23:49.839251+00:00 20134800.002383287996 15674000.001345181838 1
60470.933227305 2024-06-09T22:23:50.839183+00:00 20134799.999247692525 15673999.985059738159 1
60470.933238885 2024-06-09T22:23:51.839650+00:00 20134799.998944830149 15674000.007637077942 1
60470.933250452 2024-06-09T22:23:52.839108+00:00 20134799.999621197581 15674000.007357424125 1
60470.933262037 2024-06-09T22:23:53.839957+00:00 20134800.000769536942 15673999.985658204183 1
60470.933273604 2024-06-09T22:23:54.839407+00:00 20134799.999799240381 15674000.030811229721 1
60470.933285180 2024-06-09T22:23:55.839575+00:00 20134799.998789545149 15673999.992780052125 1
60470.933296754 2024-06-09T22:23:56.839553+00:00 20134800.001278124750 15673999.999701535329 1
60470.933308330 2024-06-09T22:23:57.839761+00:00 20134799.999780040234 15673999.974004395306 1
60470.933319903 2024-06-09T22:23:58.839595+00:00 20134800.000389061868 15674000.006424717605 1
60470.933331497 2024-06-09T22:23:59.841323+00:00 20134799.999306861311 15673999.993605215102 1
60470.933343113 2024-06-09T22:24:00.844996+00:00 20134800.000495042652 15674000.022885853425 1
60470.933354635 2024-06-09T22:24:01.840449+00:00 20134800.000434257090 15674000.008766109124 1
60470.933366391 2024-06-09T22:24:02.856219+00:00 20134800.000431638211 15673999.998643087223 1
60470.933377830 2024-06-09T22:24:03.844515+00:00 20134799.999466761947 15673999.990888316184 1
60470.933389521 2024-06-09T22:24:04.854645+00:00 20134800.000851657242 15674000.011081542820 1
60470.933401107 2024-06-09T22:24:05.855635+00:00 20134799.998583506793 15674000.013749105856 1
60470.933412550 2024-06-09T22:24:06.844366+00:00 20134800.001606430858 15673999.926642648876 1
60470.933424146 2024-06-09T22:24:07.846212+00:00 20134799.998994644731 15674000.042920244858 1
60470.933435853 2024-06-09T22:24:08.857694+00:00 20134799.999673258513 15674000.008622821420 1
60470.933447437 2024-06-09T22:24:09.858605+00:00 20134799.999962214381 15674000.009720971808 1
60470.933458896 2024-06-09T22:24:10.848615+00:00 20134800.000512685627 15673999.990322401747 1
60470.933470460 2024-06-09T22:24:11.847729+00:00 20134799.999829594046 15673999.990726472810 1
60470.933481972 2024-06-09T22:24:12.842391+00:00 20134800.000437032431 15674000.006682369858 1
60470.933493727 2024-06-09T22:24:13.858017+00:00 20134799.999379217625 15673999.974404225126 1
60470.933505191 2024-06-09T22:24:14.848562+00:00 20134799.999580480158 15674000.035185124725 1
60470.933516729 2024-06-09T22:24:15.845410+00:00 20134800.000451102853 15673999.989570779726 1
60470.933528314 2024-06-09T22:24:16.846345+00:00 20134799.998273640871 15674000.010325172916 1
60470.933539978 2024-06-09T22:24:17.854074+00:00 20134800.000695779920 15673999.990262214094 1
60470.933551506 2024-06-09T22:24:18.850120+00:00 20134800.000556517392 15673999.994717547670 1
60470.933563015 2024-06-09T22:24:19.844557+00:00 20134800.000776674598 15674000.016570473090 1
60470.933574559 2024-06-09T22:24:20.841873+00:00 20134799.998248290271 15673999.967101080343 1
60470.933586119 2024-06-09T22:24:21.840685+00:00 20134800.001268528402 15674000.000152138993 1
60470.933597928 2024-06-09T22:24:22.860962+00:00 20134799.999721486121 15674000.037930751219 1
60470.933609324 2024-06-09T22:24:23.845566+00:00 20134800.000139191747 15673999.982466807589 1
60470.933620850 2024-06-09T22:24:24.841422+00:00 20134799.999835021794 15674000.020092535764 1
60470.933632655 2024-06-09T22:24:25.861402+00:00 20134800.000287633389 15673999.957932995632 1
60470.933644002 2024-06-09T22:24:26.841813+00:00 20134799.999689538032 15674000.003472788259 1
60470.933655709 2024-06-09T22:24:27.853258+00:00 20134799.999917365611 15674000.018325906247 1
60470.933667155 2024-06-09T22:24:28.842169+00:00 20134800.000697750598 15673999.983396284282 1
60470.933678715 2024-06-09T22:24:29.840999+00:00 20134800.000089861453 15674000.001437729225 1
60470.933690290 2024-06-09T22:24:30.841070+00:00 20134800.000250604004 15674000.005689337850 1
60470.933701859 2024-06-09T22:24:31.840645+00:00 20134799.999195028096 15674000.026857495308 1
60470.933713459 2024-06-09T22:24:32.842917+00:00 20134800.000520475209 15674000.005610108376 1
60470.933725127 2024-06-09T22:24:33.850940+00:00 20134799.999853380024 15673999.953985368833 1
60470.933736588 2024-06-09T22:24:34.841201+00:00 20134799.998938445002 15674000.024724354967 1
60470.933748146 2024-06-09T22:24:35.839767+00:00 20134800.000181686133 15674000.005110440776 1
60470.933759828 2024-06-09T22:24:36.849103+00:00 20134800.001422435045 15673999.993522264063 1
60470.933771340 2024-06-09T22:24:37.843738+00:00 20134799.998449251056 15674000.002099847421 1
60470.933782872 2024-06-09T22:24:38.840120+00:00 20134800.001500599086 15674000.000339966267 1
60470.933794527 2024-06-09T22:24:39.847176+00:00 20134799.999751619995 15673999.991999128833 1
60470.933806016 2024-06-09T22:24:40.839803+00:00 20134799.999283216894 15674000.026193642989 1
60470.933817602 2024-06-09T22:24:41.840787+00:00 20134800.000850215554 15674000.003902502358 1
60470.933829172 2024-06-09T22:24:42.840435+00:00 20134799.998726706952 15673999.969660274684 1
60470.933840741 2024-06-09T22:24:43.840006+00:00 20134800.000712171197 15674000.020003460348 1
60470.933852328 2024-06-09T22:24:44.841115+00:00 20134800.000231172889 15673999.948713226244 1
60470.933863905 2024-06-09T22:24:45.841415+00:00 20134799.999550353736 15674000.016741663218 1
60470.933875454 2024-06-09T22:24:46.839231+00:00 20134800.000661779195 15673999.993486654013 1
60470.933887143 2024-06-09T22:24:47.849167+00:00 20134799.999763987958 15674000.017858475447 1
60470.933898603 2024-06-09T22:24:48.839285+00:00 20134800.000042736530 15674000.029278514907 1
60470.933910363 2024-06-09T22:24:49.855346+00:00 20134799.999780379236 15673999.981984253973 1
60470.933921785 2024-06-09T22:24:50.842190+00:00 20134800.000683553517 15674000.016213482246 1
60470.933933333 2024-06-09T22:24:51.840020+00:00 20134799.999120492488 15673999.940248057246 1
60470.933944902 2024-06-09T22:24:52.839572+00:00 20134800.001473478973 15674000.029402956367 1
60470.933956477 2024-06-09T22:24:53.839637+00:00 20134799.999117642641 15673999.976965354756 1
60470.933968061 2024-06-09T22:24:54.840443+00:00 20134800.000315275043 15674000.004321079701 1
60470.933979623 2024-06-09T22:24:55.839399+00:00 20134799.999435566366 15674000.048820236698 1
60470.933991204 2024-06-09T22:24:56.840045+00:00 20134799.999098699540 15673999.984985403717 1
60470.934002771 2024-06-09T22:24:57.839404+00:00 20134800.000375870615 15673999.988162724301 1
60470.934014341 2024-06-09T22:24:58.839105+00:00 20134800.000491742045 15673999.997041169554 1
60470.934025927 2024-06-09T22:24:59.840142+00:00 20134800.000854935497 15674000.013053443283 1
60470.934037502 2024-06-09T22:25:00.840148+00:00 20134799.998357314616 15673999.969877341762 1
60470.934049550 2024-06-09T22:25:01.881115+00:00 20134799.999817620963 15674000.014497548342 1
60470.934060841 2024-06-09T22:25:02.856648+00:00 20134800.000742372125 15673999.988987362012 1
60470.934072386 2024-06-09T22:25:03.854126+00:00 20134800.001721292734 15674000.011491352692 1
60470.934083894 2024-06-09T22:25:04.848424+00:00 20134799.998254269361 15673999.997209452093 1
60470.934095417 2024-06-09T22:25:05.844010+00:00 20134799.999689802527 15674000.029042690992 1
60470.934106989 2024-06-09T22:25:06.843818+00:00 20134800.000539876521 15673999.974390147254 1
60470.934118737 2024-06-09T22:25:07.858940+00:00 20134800.000390522182 15674000.020980155095 1
60470.934130259 2024-06-09T22:25:08.854398+00:00 20134799.999372217804 15673999.996754461899 1
60470.934141879 2024-06-09T22:25:09.858313+00:00 20134800.000924438238 15674000.027528865263 1
60470.934153374 2024-06-09T22:25:10.851541+00:00 20134799.999458886683 15673999.971462577581 1
60470.934164836 2024-06-09T22:25:11.841819+00:00 20134800.000151690096 15673999.975293777883 1
60470.934176436 2024-06-09T22:25:12.844075+00:00 20134799.998588781804 15674000.020723950118 1
60470.934188111 2024-06-09T22:25:13.852822+00:00 20134800.001001350582 15673999.995230568573 1
60470.934199536 2024-06-09T22:25:14.839887+00:00 20134800.000338558108 15673999.992408031598 1
60470.934211113 2024-06-09T22:25:15.840105+00:00 20134799.999407906085 15674000.022525301203 1
60470.934222689 2024-06-09T22:25:16.840296+00:00 20134800.000610016286 15674000.003643995151 1
60470.934234262 2024-06-09T22:25:17.840186+00:00 20134799.998749785125 15673999.981047153473 1
60470.934245838 2024-06-09T22:25:18.840426+00:00 20134800.001726720482 15674000.014633767307 1
60470.934257404 2024-06-09T22:25:19.839748+00:00 20134799.998075030744 15674000.001665523276 1
60470.934269028 2024-06-09T22:25:20.844013+00:00 20134800.001311287284 15673999.996183302253 1
60470.934280554 2024-06-09T22:25:21.839846+00:00 20134800.000031575561 15673999.986227024347 1
60470.934292122 2024-06-09T22:25:22.839366+00:00 20134799.999068070203 15674000.026066973805 1
60470.934303715 2024-06-09T22:25:23.840986+00:00 20134800.000295449048 15673999.970808850601 1
60470.934315271 2024-06-09T22:25:24.839378+00:00 20134800.000264186412 15673999.996347762644 1
60470.934326840 2024-06-09T22:25:25.838970+00:00 20134800.000743359327 15674000.016435727477 1
60470.934338422 2024-06-09T22:25:26.839672+00:00 20134799.998567871749 15674000.025167820975 1
60470.934349994 2024-06-09T22:25:27.839489+00:00 20134800.001695565879 15673999.957113562152 1
60470.934361608 2024-06-09T22:25:28.842910+00:00 20134799.997614488006 15674000.030304653570 1
60470.934373141 2024-06-09T22:25:29.839423+00:00 20134800.002335213125 15673999.975773183629 1
60470.934384739 2024-06-09T22:25:30.841471+00:00 20134799.998305477202 15673999.991697389632 1
60470.934396292 2024-06-09T22:25:31.839605+00:00 20134800.000235080719 15674000.007160482928 1
60470.934407861 2024-06-09T22:25:32.839166+00:00 20134800.001727852970 15674000.004425523803 1
60470.934419445 2024-06-09T22:25:33.840068+00:00 20134799.998763557523 15673999.999316997826 1
60470.934431037 2024-06-09T22:25:34.841617+00:00 20134800.001216728240 15674000.017920531332 1
60470.934442610 2024-06-09T22:25:35.841559+00:00 20134799.998193647712 15673999.986649885774 1
60470.934454166 2024-06-09T22:25:36.839941+00:00 20134800.000557884574 15674000.002123517916 1
60470.934465819 2024-06-09T22:25:37.846786+00:00 20134800.000941503793 15674000.020246749744 1
60470.934477318 2024-06-09T22:25:38.840243+00:00 20134799.998684480786 15673999.985044253990 1
60470.934488901 2024-06-09T22:25:39.841065+00:00 20134800.000287905335 15673999.983657345176 1
60470.934500467 2024-06-09T22:25:40.840335+00:00 20134800.000732235610 15674000.008169833571 1
60470.934512096 2024-06-09T22:25:41.845080+00:00 20134800.000326264650 15673999.995634848252 1
60470.934523605 2024-06-09T22:25:42.839444+00:00 20134799.999675579369 15673999.985246423632 1
60470.934535182 2024-06-09T22:25:43.839704+00:00 20134799.999837372452 15674000.014185033739 1
60470.934546768 2024-06-09T22:25:44.840776+00:00 20134799.999020937830 15674000.017417445779 1
60470.934558330 2024-06-09T22:25:45.839703+00:00 20134800.001209706068 15674000.012824913487 1
60470.934569901 2024-06-09T22:25:46.839416+00:00 20134799.999825004488 15673999.977234616876 1
60470.934581471 2024-06-09T22:25:47.839058+00:00 20134799.999408435076 15673999.991951091215 1
60470.934593048 2024-06-09T22:25:48.839362+00:00 20134800.000134259462 15674000.003712985665 1
60470.934604623 2024-06-09T22:25:49.839429+00:00 20134800.000187836587 15673999.979333264753 1
60470.934616198 2024-06-09T22:25:50.839541+00:00 20134799.999922826886 15674000.034338982776 1
60470.934627770 2024-06-09T22:25:51.839378+00:00 20134800.000490114093 15674000.012346645817 1
60470.934639347 2024-06-09T22:25:52.839610+00:00 20134800.000004105270 15673999.984626853839 1
60470.934650920 2024-06-09T22:25:53.839475+00:00 20134800.000209316611 15674000.006990600377 1
60470.934662493 2024-06-09T22:25:54.839420+00:00 20134799.999463912100 15673999.970174819231 1
60470.934674069 2024-06-09T22:25:55.839583+00:00 20134800.000345159322 15674000.028348490596 1
60470.934685641 2024-06-09T22:25:56.839336+00:00 20134799.999737199396 15674000.006702745333 1
60470.934697225 2024-06-09T22:25:57.840210+00:00 20134799.999515749514 15673999.996066737920 1
60470.934708790 2024-06-09T22:25:58.839477+00:00 20134800.000081442297 15673999.955163126811 1
60470.934720359 2024-06-09T22:25:59.839016+00:00 20134800.000856582075 15674000.016404271126 1
60470.934731956 2024-06-09T22:26:00.840991+00:00 20134800.000488292426 15674000.015397461131 1
60470.934743668 2024-06-09T22:26:01.852900+00:00 20134799.999868337065 15674000.009198797867 1
60470.934755259 2024-06-09T22:26:02.854348+00:00 20134799.998323731124 15674000.002675708383 1
60470.934766782 2024-06-09T22:26:03.849983+00:00 20134800.001226857305 15674000.015942167491 1
60470.934778441 2024-06-09T22:26:04.857303+00:00 20134799.998318642378 15673999.975795390084 1
60470.934789860 2024-06-09T22:26:05.843857+00:00 20134800.000959422439 15674000.008166909218 1
60470.934801615 2024-06-09T22:26:06.859561+00:00 20134800.000418394804 15673999.991734957322 1
60470.934813138 2024-06-09T22:26:07.855126+00:00 20134799.999824702740 15673999.984667263925 1
60470.934824669 2024-06-09T22:26:08.851370+00:00 20134799.999488882720 15673999.987024439499 1
60470.934836115 2024-06-09T22:26:09.840350+00:00 20134800.000881709158 15674000.011552216485 1
60470.934847832 2024-06-09T22:26:10.852651+00:00 20134799.999568339437 15674000.016237217933 1
60470.934859417 2024-06-09T22:26:11.853623+00:00 20134799.998760633171 15674000.029901482165 1
60470.934871046 2024-06-09T22:26:12.858365+00:00 20134800.000873286277 15673999.951188907027 1
60470.934882448 2024-06-09T22:26:13.843523+00:00 20134799.999633077532 15674000.006113696843 1
60470.934894047 2024-06-09T22:26:14.845649+00:00 20134800.000931795686 15674000.001381954178 1
60470.934905574 2024-06-09T22:26:15.841624+00:00 20134799.999117851257 15674000.016849884763 1
60470.934917348 2024-06-09T22:26:16.858907+00:00 20134800.000062774867 15673999.982125619426 1
60470.934928747 2024-06-09T22:26:17.843782+00:00 20134800.000876728445 15674000.027104424313 1
60470.934940271 2024-06-09T22:26:18.839395+00:00 20134799.999385248870 15673999.965967936441 1
60470.934951990 2024-06-09T22:26:19.851907+00:00 20134800.000596962869 15674000.023664420471 1
60470.934963544 2024-06-09T22:26:20.850240+00:00 20134799.999625261873 15673999.999735422432 1
60470.934975100 2024-06-09T22:26:21.848664+00:00 20134799.999594319612 15673999.994975421578 1
60470.934986591 2024-06-09T22:26:22.841452+00:00 20134800.000826653093 15673999.987613433972 1
60470.934998165 2024-06-09T22:26:23.841501+00:00 20134800.000030722469 15674000.000817550346 1
60470.935010160 2024-06-09T22:26:24.877810+00:00 20134799.998794425279 15674000.014163792133 1
60470.935021430 2024-06-09T22:26:25.851530+00:00 20134800.001841422170 15673999.998141085729 1
60470.935033162 2024-06-09T22:26:26.865211+00:00 20134799.999123472720 15673999.959590706974 1
60470.935044653 2024-06-09T22:26:27.858012+00:00 20134799.999592658132 15674000.027962217107 1
60470.935056196 2024-06-09T22:26:28.855289+00:00 20134800.000134333968 15674000.011514639482 1
60470.935067659 2024-06-09T22:26:29.845715+00:00 20134800.001001730561 15673999.994255939499 1
60470.935079178 2024-06-09T22:26:30.840974+00:00 20134799.999487005174 15674000.004034981132 1
60470.935091077 2024-06-09T22:26:31.869054+00:00 20134799.999067932367 15673999.999518368393 1
60470.935102337 2024-06-09T22:26:32.841882+00:00 20134800.001182086766 15674000.013785615563 1
60470.935113893 2024-06-09T22:26:33.840331+00:00 20134799.999517947435 15673999.978317357600 1
60470.935125591 2024-06-09T22:26:34.851030+00:00 20134800.000315070152 15673999.990440828726 1
60470.935137057 2024-06-09T22:26:35.841746+00:00 20134799.999235291034 15674000.025106308982 1
60470.935148753 2024-06-09T22:26:36.852260+00:00 20134800.000997517258 15673999.989962294698 1
60470.935160210 2024-06-09T22:26:37.842186+00:00 20134799.999786511064 15673999.956795953214 1
60470.935171755 2024-06-09T22:26:38.839596+00:00 20134800.000811681151 15674000.012321114540 1
60470.935183340 2024-06-09T22:26:39.840544+00:00 20134799.998859554529 15674000.023242957890 1
60470.935194910 2024-06-09T22:26:40.840170+00:00 20134800.000471182168 15673999.968623265624 1
60470.935206485 2024-06-09T22:26:41.840253+00:00 20134800.000419113785 15674000.039519717917 1
60470.935218189 2024-06-09T22:26:42.851563+00:00 20134799.998951535672 15673999.997016208246 1
60470.935229686 2024-06-09T22:26:43.844893+00:00 20134799.999021049589 15674000.016868459061 1
60470.935241207 2024-06-09T22:26:44.840300+00:00 20134800.001017097384 15673999.975611459464 1
60470.935252772 2024-06-09T22:26:45.839494+00:00 20134800.000742185861 15674000.003745008260 1
60470.935264411 2024-06-09T22:26:46.845093+00:00 20134799.999653335661 15673999.983501620591 1
60470.935275952 2024-06-09T22:26:47.842295+00:00 20134799.999745361507 15674000.052626473829 1
60470.935287503 2024-06-09T22:26:48.840248+00:00 20134799.999695230275 15673999.942972257733 1
60470.935299070 2024-06-09T22:26:49.839658+00:00 20134800.001479044557 15674000.030530892313 1
60470.935310704 2024-06-09T22:26:50.844820+00:00 20134800.000036016107 15674000.017749013379 1
60470.935322327 2024-06-09T22:26:51.849052+00:00 20134799.998341485858 15673999.994228741154 1
60470.935333804 2024-06-09T22:26:52.840653+00:00 20134800.002218835056 15673999.996372655034 1
60470.935345368 2024-06-09T22:26:53.839833+00:00 20134799.998236868531 15673999.993118828163 1
60470.935356940 2024-06-09T22:26:54.839620+00:00 20134800.000213984400 15674000.002533180639 1
60470.935368507 2024-06-09T22:26:55.839026+00:00 20134800.000429019332 15673999.991388136521 1
60470.935380088 2024-06-09T22:26:56.839582+00:00 20134800.000075973570 15674000.004886485636 1
60470.935391658 2024-06-09T22:26:57.839243+00:00 20134799.999779090285 15674000.015162123367 1
60470.935403243 2024-06-09T22:26:58.840207+00:00 20134799.999164748937 15673999.994084086269 1
60470.935414808 2024-06-09T22:26:59.839420+00:00 20134799.999952960759 15673999.968797815964 1
60470.935426376 2024-06-09T22:27:00.838905+00:00 20134800.000101737678 15674000.038188587874 1
60470.935438250 2024-06-09T22:27:01.864772+00:00 20134800.000036131591 15673999.960328988731 1
60470.935449575 2024-06-09T22:27:02.843284+00:00 20134800.000239938498 15673999.996099218726 1
60470.935461222 2024-06-09T22:27:03.849560+00:00 20134799.999088250101 15674000.011296996847 1
60470.935472690 2024-06-09T22:27:04.840369+00:00 20134800.001496922225 15674000.000598341227 1
60470.935484270 2024-06-09T22:27:05.840899+00:00 20134799.999768659472 15674000.043688258156 1
60470.935495840 2024-06-09T22:27:06.840624+00:00 20134800.000782784075 15673999.983474904671 1
60470.935507457 2024-06-09T22:27:07.844298+00:00 20134799.998903609812 15673999.958079049364 1
60470.935518978 2024-06-09T22:27:08.839706+00:00 20134800.000335294753 15674000.033697893843 1
60470.935530555 2024-06-09T22:27:09.839995+00:00 20134799.999477878213 15674000.006863521412 1
60470.935542156 2024-06-09T22:27:10.842321+00:00 20134800.001437079161 15674000.014735734090 1
60470.935553710 2024-06-09T22:27:11.840560+00:00 20134799.998349986970 15673999.983701471239 1
60470.935565282 2024-06-09T22:27:12.840371+00:00 20134800.000878140330 15673999.980947736651 1
60470.935576926 2024-06-09T22:27:13.846446+00:00 20134800.000165149570 15673999.984795859084 1
60470.935588517 2024-06-09T22:27:14.847908+00:00 20134799.999187216163 15674000.070066340268 1
60470.935600143 2024-06-09T22:27:15.852358+00:00 20134800.000458542258 15673999.947731649503 1
60470.935611570 2024-06-09T22:27:16.839653+00:00 20134799.999395158142 15674000.018050502986 1
60470.935623151 2024-06-09T22:27:17.840263+00:00 20134800.000532459468 15673999.973736155778 1
60470.935634725 2024-06-09T22:27:18.840234+00:00 20134800.000264864415 15673999.994151929393 1
60470.935646312 2024-06-09T22:27:19.841372+00:00 20134800.000098213553 15673999.998784206808 1
60470.935657865 2024-06-09T22:27:20.839583+00:00 20134799.999214533716 15674000.011726576835 1
60470.935669437 2024-06-09T22:27:21.839364+00:00 20134800.000875264406 15674000.025897361338 1
60470.935681013 2024-06-09T22:27:22.839543+00:00 20134799.999261885881 15673999.950215259567 1
60470.935692585 2024-06-09T22:27:23.839338+00:00 20134800.000334911048 15674000.041269613430 1
60470.935704168 2024-06-09T22:27:24.840136+00:00 20134800.000225637108 15673999.996493170038 1
60470.935715753 2024-06-09T22:27:25.841077+00:00 20134799.999855510890 15673999.989126924425 1
60470.935727319 2024-06-09T22:27:26.840384+00:00 20134799.999899990857 15673999.982767032459 1
60470.935738889 2024-06-09T22:27:27.839996+00:00 20134800.000217884779 15674000.023828307167 1
60470.935750458 2024-06-09T22:27:28.839552+00:00 20134799.999720208347 15673999.983045589179 1
60470.935762099 2024-06-09T22:27:29.845393+00:00 20134799.999889507890 15674000.028322272003 1
60470.935773611 2024-06-09T22:27:30.839976+00:00 20134799.999660696834 15673999.992386968806 1
60470.935785180 2024-06-09T22:27:31.839529+00:00 20134799.999988470227 15673999.970156796277 1
60470.935796760 2024-06-09T22:27:32.840102+00:00 20134799.999937091023 15674000.008639367297 1
60470.935808327 2024-06-09T22:27:33.839410+00:00 20134799.999481897801 15674000.034177148715 1
60470.935819916 2024-06-09T22:27:34.840775+00:00 20134800.000338103622 15674000.005065204576 1
60470.935831484 2024-06-09T22:27:35.840220+00:00 20134800.000104133040 15673999.941030438989 1
60470.935843052 2024-06-09T22:27:36.839680+00:00 20134800.000634454191 15674000.058252235875 1
60470.935854630 2024-06-09T22:27:37.839989+00:00 20134800.000495422632 15674000.003587607294 1
60470.935866238 2024-06-09T22:27:38.842916+00:00 20134799.997523989528 15673999.979687793180 1
60470.935877766 2024-06-09T22:27:39.838986+00:00 20134800.001475252211 15673999.960800766945 1
60470.935889346 2024-06-09T22:27:40.839511+00:00 20134800.000369068235 15674000.014082539827 1
60470.935900917 2024-06-09T22:27:41.839263+00:00 20134800.000426135957 15674000.047223392874 1
60470.935912500 2024-06-09T22:27:42.840020+00:00 20134800.000122949481 15673999.955924633890 1
60470.935924071 2024-06-09T22:27:43.839758+00:00 20134799.998343992978 15674000.018466057256 1
60470.935935648 2024-06-09T22:27:44.839976+00:00 20134800.002138908952 15674000.026954997331 1
60470.935947231 2024-06-09T22:27:45.840804+00:00 20134799.998813461512 15673999.956908524036 1
60470.935958787 2024-06-09T22:27:46.839169+00:00 20134800.000298760831 15674000.002410333604 1
60470.935970515 2024-06-09T22:27:47.852491+00:00 20134799.999576475471 15674000.009342614561 1
60470.935982078 2024-06-09T22:27:48.851542+00:00 20134800.000820647925 15674000.014698013663 1
60470.935993644 2024-06-09T22:27:49.850852+00:00 20134799.999556370080 15673999.989391669631 1
60470.936005091 2024-06-09T22:27:50.839882+00:00 20134800.001123711467 15674000.026052007452 1
60470.936016662 2024-06-09T22:27:51.839546+00:00 20134799.998496856540 15673999.968611333519 1
60470.936028238 2024-06-09T22:27:52.839775+00:00 20134800.000938933343 15673999.969841049984 1
60470.936039807 2024-06-09T22:27:53.839348+00:00 20134799.999438412488 15674000.035633379593 1
60470.936051389 2024-06-09T22:27:54.840047+00:00 20134799.999722860754 15674000.003018654883 1
60470.936062962 2024-06-09T22:27:55.839922+00:00 20134800.000862315297 15673999.943837685511 1
60470.936074527 2024-06-09T22:27:56.839149+00:00 20134799.999262746423 15674000.037434596568 1
60470.936086127 2024-06-09T22:27:57.841330+00:00 20134800.000058896840 15674000.030900828540 1
60470.936097683 2024-06-09T22:27:58.839861+00:00 20134800.001201003790 15673999.985505566001 1
60470.936109420 2024-06-09T22:27:59.853865+00:00 20134799.998867012560 15674000.016621407121 1
60470.936120827 2024-06-09T22:28:00.839457+00:00 20134799.999261133373 15673999.982291657478 1
60470.936132876 2024-06-09T22:28:01.880460+00:00 20134800.000589758158 15673999.972195792943 1
60470.936144001 2024-06-09T22:28:02.841718+00:00 20134800.000126536936 15674000.029194086790 1
60470.936155551 2024-06-09T22:28:03.839631+00:00 20134800.000519480556 15673999.998286141083 1
60470.936167134 2024-06-09T22:28:04.840357+00:00 20134799.999105520546 15673999.984419774264 1
60470.936178700 2024-06-09T22:28:05.839700+00:00 20134799.999828457832 15674000.031669070944 1
60470.936190277 2024-06-09T22:28:06.839967+00:00 20134800.001745689660 15673999.986263897270 1
60470.936201977 2024-06-09T22:28:07.850784+00:00 20134799.998711112887 15674000.000937422737 1
60470.936213431 2024-06-09T22:28:08.840486+00:00 20134799.999440126121 15673999.978731870651 1
60470.936225004 2024-06-09T22:28:09.840350+00:00 20134800.001663647592 15674000.053509010002 1
60470.936236601 2024-06-09T22:28:10.842300+00:00 20134799.998769324273 15673999.982824517414 1
60470.936248225 2024-06-09T22:28:11.846607+00:00 20134800.000440668315 15673999.986818056554 1
60470.936259755 2024-06-09T22:28:12.842810+00:00 20134800.000140823424 15673999.982677971944 1
60470.936271293 2024-06-09T22:28:13.839692+00:00 20134799.999967452139 15674000.028883974999 1
60470.936282897 2024-06-09T22:28:14.842299+00:00 20134799.999767743051 15673999.966957079247 1
60470.936294706 2024-06-09T22:28:15.862585+00:00 20134800.000611539930 15673999.991148469970 1
60470.936306205 2024-06-09T22:28:16.856088+00:00 20134799.999342564493 15674000.020682055503 1
60470.936317732 2024-06-09T22:28:17.852013+00:00 20134799.999078158289 15674000.002605201676 1
60470.936329340 2024-06-09T22:28:18.854994+00:00 20134800.000594232231 15674000.008610300720 1
60470.936340823 2024-06-09T22:28:19.847084+00:00 20134800.000603910536 15674000.002630859613 1
60470.936352307 2024-06-09T22:28:20.839356+00:00 20134799.999477613717 15673999.996424559504 1
60470.936363941 2024-06-09T22:28:21.844491+00:00 20134799.999735981226 15673999.993847157806 1
60470.936375458 2024-06-09T22:28:22.839546+00:00 20134799.999533545226 15673999.997612250969 1
60470.936387040 2024-06-09T22:28:23.840255+00:00 20134800.000975396484 15673999.984132429585 1
60470.936398607 2024-06-09T22:28:24.839653+00:00 20134800.000556591898 15674000.017415257171 1
60470.936410175 2024-06-09T22:28:25.839091+00:00 20134799.998945046216 15674000.004117781296 1
60470.936421755 2024-06-09T22:28:26.839651+00:00 20134800.001008298248 15673999.987393455580 1
60470.936433331 2024-06-09T22:28:27.839805+00:00 20134799.998750008643 15674000.024605700746 1
60470.936444914 2024-06-09T22:28:28.840560+00:00 20134799.999127257615 15673999.969039298594 1
60470.936456527 2024-06-09T22:28:29.843903+00:00 20134800.001428920776 15673999.996022269130 1
60470.936468051 2024-06-09T22:28:30.839631+00:00 20134800.000952936709 15674000.001377284527 1
60470.936479625 2024-06-09T22:28:31.839641+00:00 20134799.999187365174 15674000.012339739129 1
60470.936491216 2024-06-09T22:28:32.841009+00:00 20134799.999850805849 15674000.004649629816 1
60470.936502905 2024-06-09T22:28:33.850951+00:00 20134800.000410731882 15673999.961206970736 1
60470.936514364 2024-06-09T22:28:34.841031+00:00 20134800.000437214971 15674000.045018628240 1
60470.936525917 2024-06-09T22:28:35.839251+00:00 20134799.999072473496 15673999.998444933444 1
60470.936537499 2024-06-09T22:28:36.839861+00:00 20134800.000360563397 15674000.000292271376 1
60470.936549173 2024-06-09T22:28:37.848535+00:00 20134799.999910384417 15674000.011753330007 1
60470.936560647 2024-06-09T22:28:38.839878+00:00 20134800.000569872558 15673999.966658068821 1
60470.936572236 2024-06-09T22:28:39.841184+00:00 20134799.999748960137 15674000.027058569714 1
60470.936583833 2024-06-09T22:28:40.843205+00:00 20134799.999497532845 15673999.989714512601 1
60470.936595376 2024-06-09T22:28:41.840452+00:00 20134800.000265780836 15673999.969993472099 1
60470.936606947 2024-06-09T22:28:42.840228+00:00 20134800.000904478133 15674000.050253400579 1
60470.936618519 2024-06-09T22:28:43.840063+00:00 20134799.998203288764 15674000.025013001636 1
60470.936630086 2024-06-09T22:28:44.839434+00:00 20134800.002204034477 15673999.944847412407 1
60470.936641800 2024-06-09T22:28:45.851542+00:00 20134799.998172551394 15674000.011323107406 1
60470.936653298 2024-06-09T22:28:46.844926+00:00 20134800.000906981528 15674000.003778435290 1
60470.936664807 2024-06-09T22:28:47.839295+00:00 20134800.000136990100 15674000.001880334690 1
60470.936676395 2024-06-09T22:28:48.840537+00:00 20134799.999071482569 15673999.997503278777 1
60470.936687956 2024-06-09T22:28:49.839417+00:00 20134800.000585731119 15673999.992730038241 1
60470.936699531 2024-06-09T22:28:50.839491+00:00 20134799.998921297491 15674000.012606985867 1
60470.936711104 2024-06-09T22:28:51.839366+00:00 20134800.001124031842 15674000.007466059178 1
60470.936722673 2024-06-09T22:28:52.838952+00:00 20134800.000472728163 15673999.963548436761 1
60470.936734252 2024-06-09T22:28:53.839363+00:00 20134799.999968435615 15674000.015228074044 1
60470.936745827 2024-06-09T22:28:54.839447+00:00 20134799.999611981213 15674000.010833378881 1
60470.936757405 2024-06-09T22:28:55.839838+00:00 20134799.998724352568 15673999.995606459677 1
60470.936768975 2024-06-09T22:28:56.839445+00:00 20134800.001195441931 15674000.033329857513 1
60470.936780550 2024-06-09T22:28:57.839525+00:00 20134800.000324141234 15673999.996494764462 1
60470.936792125 2024-06-09T22:28:58.839611+00:00 20134799.998882967979 15673999.967700736597 1
60470.936803726 2024-06-09T22:28:59.841937+00:00 20134800.000494893640 15673999.992759445682 1
60470.936815273 2024-06-09T22:29:00.839623+00:00 20134800.001274976879 15673999.993262108415 1
60470.936826978 2024-06-09T22:29:01.850907+00:00 20134799.998481731862 15673999.987255036831 1
60470.936838431 2024-06-09T22:29:02.840488+00:00 20134799.999853990972 15674000.053079387173 1
60470.936850108 2024-06-09T22:29:03.849311+00:00 20134799.999386504292 15673999.969621233642 1
60470.936861744 2024-06-09T22:29:04.854703+00:00 20134800.000752542168 15674000.018012935296 1
60470.936873226 2024-06-09T22:29:05.846738+00:00 20134800.000317078084 15673999.986142927781 1
60470.936884717 2024-06-09T22:29:06.839527+00:00 20134800.000262517482 15674000.005168423057 1
60470.936896332 2024-06-09T22:29:07.843029+00:00 20134800.000292338431 15674000.024733914062 1
60470.936907877 2024-06-09T22:29:08.840589+00:00 20134799.999892700464 15673999.947798242792 1
60470.936919447 2024-06-09T22:29:09.840246+00:00 20134799.999938234687 15674000.001309094951 1
60470.936931049 2024-06-09T22:29:10.842590+00:00 20134800.000587154180 15674000.009071992710 1
60470.936942604 2024-06-09T22:29:11.841039+00:00 20134799.998680181801 15673999.994385594502 1
60470.936954294 2024-06-09T22:29:12.851016+00:00 20134800.001540023834 15674000.057952562347 1
60470.936965791 2024-06-09T22:29:13.844287+00:00 20134799.999535527080 15673999.935958929360 1
60470.936977306 2024-06-09T22:29:14.839233+00:00 20134800.000116229057 15674000.016391273588 1
60470.936988886 2024-06-09T22:29:15.839733+00:00 20134799.999638933688 15673999.993576470762 1
60470.937000454 2024-06-09T22:29:16.839284+00:00 20134799.998827610165 15673999.990525957197 1
60470.937012210 2024-06-09T22:29:17.854935+00:00 20134800.000653803349 15674000.007416460663 1
60470.937023606 2024-06-09T22:29:18.839573+00:00 20134799.998736541718 15674000.008366940543 1
60470.937035182 2024-06-09T22:29:19.839673+00:00 20134800.002228338271 15674000.000006068498 1
60470.937046753 2024-06-09T22:29:20.839490+00:00 20134799.998212698847 15674000.004351699725 1
60470.937058323 2024-06-09T22:29:21.839119+00:00 20134800.000441480428 15674000.013087170199 1
60470.937069903 2024-06-09T22:29:22.839650+00:00 20134799.999899797142 15673999.994258390740 1
60470.937081472 2024-06-09T22:29:23.839169+00:00 20134800.000854864717 15673999.984602792189 1
60470.937093054 2024-06-09T22:29:24.839870+00:00 20134799.998687263578 15674000.001859858632 1
60470.937104623 2024-06-09T22:29:25.839423+00:00 20134800.000129837543 15674000.029882738367 1
60470.937116195 2024-06-09T22:29:26.839213+00:00 20134800.001323640347 15673999.991870911792 1
60470.937127794 2024-06-09T22:29:27.841414+00:00 20134799.998444944620 15673999.972757205367 1
60470.937139345 2024-06-09T22:29:28.839461+00:00 20134800.000044535846 15673999.989761145785 1
60470.937150934 2024-06-09T22:29:29.840730+00:00 20134800.001440171152 15674000.025799503550 1
60470.937162497 2024-06-09T22:29:30.839728+00:00 20134799.999454788864 15673999.978674074635 1
60470.937174106 2024-06-09T22:29:31.842757+00:00 20134800.000313721597 15674000.013222398236 1
60470.937185647 2024-06-09T22:29:32.839917+00:00 20134800.000127959996 15673999.981997877359 1
60470.937197220 2024-06-09T22:29:33.839773+00:00 20134799.999267928302 15674000.041523566470 1
60470.937208801 2024-06-09T22:29:34.840352+00:00 20134799.999588906765 15674000.010828653350 1
60470.937220371 2024-06-09T22:29:35.840091+00:00 20134800.000402729958 15673999.969064040110 1
60470.937231937 2024-06-09T22:29:36.839362+00:00 20134799.999342221767 15674000.019350791350 1
60470.937243539 2024-06-09T22:29:37.841745+00:00 20134800.001327451319 15674000.013665480539 1
60470.937255080 2024-06-09T22:29:38.838916+00:00 20134799.999605566263 15673999.996555551887 1
60470.937266660 2024-06-09T22:29:39.839414+00:00 20134799.998647361994 15673999.983551403508 1
60470.937278233 2024-06-09T22:29:40.839296+00:00 20134800.001169681549 15673999.983947858214 1
60470.937289819 2024-06-09T22:29:41.840339+00:00 20134800.000170987099 15674000.012442192063 1
60470.937301555 2024-06-09T22:29:42.854350+00:00 20134800.000004865229 15674000.005999047309 1
60470.937312952 2024-06-09T22:29:43.839041+00:00 20134799.999691929668 15673999.988425500691 1
60470.937324586 2024-06-09T22:29:44.844248+00:00 20134799.999468810856 15674000.025614514947 1
60470.937336104 2024-06-09T22:29:45.839348+00:00 20134800.000599205494 15673999.962976217270 1
60470.937347695 2024-06-09T22:29:46.840891+00:00 20134800.001053564250 15674000.006144989282 1
60470.937359286 2024-06-09T22:29:47.842360+00:00 20134799.999338578433 15674000.025049047545 1
60470.937370887 2024-06-09T22:29:48.844662+00:00 20134799.999644801021 15673999.985206361860 1
60470.937382405 2024-06-09T22:29:49.839756+00:00 20134799.999912124127 15674000.004716483876 1
60470.937393976 2024-06-09T22:29:50.839567+00:00 20134800.000678624958 15674000.024162424728 1
60470.937405557 2024-06-09T22:29:51.840108+00:00 20134800.000076584518 15673999.949670696631 1
60470.937417123 2024-06-09T22:29:52.839478+00:00 20134799.999894060194 15674000.037648025900 1
60470.937428693 2024-06-09T22:29:53.839115+00:00 20134800.000756110996 15673999.982011651620 1
60470.937440275 2024-06-09T22:29:54.839748+00:00 20134799.999636374414 15673999.963973719627 1
60470.937451862 2024-06-09T22:29:55.840870+00:00 20134799.999616872519 15674000.025780949742 1
60470.937463424 2024-06-09T22:29:56.839816+00:00 20134800.000192239881 15674000.006722589955 1
60470.937475001 2024-06-09T22:29:57.840103+00:00 20134799.999806072563 15673999.997652707621 1
60470.937486569 2024-06-09T22:29:58.839621+00:00 20134800.000734243542 15674000.010826017708 1
60470.937498143 2024-06-09T22:29:59.839591+00:00 20134799.999794162810 15673999.987567329779 1
60470.937509715 2024-06-09T22:30:00.839325+00:00 20134800.000235572457 15674000.017969634384 1
60470.937521421 2024-06-09T22:30:01.850766+00:00 20134799.999460268766 15673999.972900331020 1
60470.937533083 2024-06-09T22:30:02.858362+00:00 20134800.000202637166 15674000.007484005764 1
60470.937544556 2024-06-09T22:30:03.849676+00:00 20134799.999692801386 15674000.034402312711 1
60470.937556107 2024-06-09T22:30:04.847662+00:00 20134800.000156957656 15673999.978771712631 1
60470.937567756 2024-06-09T22:30:05.854093+00:00 20134800.000438198447 15674000.007319474593 1
60470.937579259 2024-06-09T22:30:06.848008+00:00 20134799.999364804476 15674000.000142082572 1
60470.937590900 2024-06-09T22:30:07.853749+00:00 20134800.000708449632 15673999.960189577192 1
60470.937602544 2024-06-09T22:30:08.859796+00:00 20134799.998344901949 15674000.009969361126 1
60470.937614025 2024-06-09T22:30:09.851727+00:00 20134800.001052007079 15674000.018245955929 1
60470.937625689 2024-06-09T22:30:10.859568+00:00 20134800.000931721181 15673999.996056266129 1
60470.937637177 2024-06-09T22:30:11.852129+00:00 20134799.998838495463 15673999.982484675944 1
60470.937648790 2024-06-09T22:30:12.855485+00:00 20134800.000183891505 15674000.008217722178 1
60470.937660215 2024-06-09T22:30:13.842620+00:00 20134799.999633077532 15673999.983018044382 1
60470.937671870 2024-06-09T22:30:14.849532+00:00 20134800.000792078674 15674000.001904416829 1
60470.937683540 2024-06-09T22:30:15.857855+00:00 20134799.999668139964 15674000.023617753759 1
60470.937695147 2024-06-09T22:30:16.860684+00:00 20134799.999715644866 15673999.997312946245 1
60470.937706579 2024-06-09T22:30:17.848438+00:00 20134799.999713595957 15674000.020146109164 1
60470.937718292 2024-06-09T22:30:18.860452+00:00 20134800.000223807991 15673999.989579806104 1
60470.937729831 2024-06-09T22:30:19.857433+00:00 20134800.000692132860 15673999.984952466562 1
60470.937741280 2024-06-09T22:30:20.846581+00:00 20134799.999560832977 15674000.006007278338 1
60470.937752929 2024-06-09T22:30:21.853081+00:00 20134799.999134775251 15673999.968673925847 1
60470.937764405 2024-06-09T22:30:22.844640+00:00 20134799.999990519136 15674000.014460092410 1
60470.937776042 2024-06-09T22:30:23.850009+00:00 20134800.000524409115 15674000.038852864876 1
60470.937787511 2024-06-09T22:30:24.840978+00:00 20134799.999646056443 15673999.969864765182 1
60470.937799090 2024-06-09T22:30:25.841338+00:00 20134800.000160288066 15674000.029163483530 1
60470.937810648 2024-06-09T22:30:26.840022+00:00 20134800.000555455685 15674000.005152672529 1
60470.937822295 2024-06-09T22:30:27.846313+00:00 20134799.999990824610 15673999.982048457488 1
60470.937833829 2024-06-09T22:30:28.842810+00:00 20134800.001377429813 15674000.010599823669 1
60470.937845374 2024-06-09T22:30:29.840332+00:00 20134799.998730428517 15673999.962103093043 1
60470.937856944 2024-06-09T22:30:30.840007+00:00 20134800.000386670232 15673999.984643587843 1
60470.937868530 2024-06-09T22:30:31.841003+00:00 20134799.998978059739 15674000.026585463434 1
60470.937880470 2024-06-09T22:30:32.872644+00:00 20134800.001053828746 15674000.012840738520 1
60470.937891766 2024-06-09T22:30:33.848642+00:00 20134799.999875776470 15674000.027952976525 1
60470.937903256 2024-06-09T22:30:34.841351+00:00 20134799.999178566039 15673999.970136499032 1
60470.937914815 2024-06-09T22:30:35.840013+00:00 20134799.999682024121 15673999.983415670693 1
60470.937926394 2024-06-09T22:30:36.840473+00:00 20134800.000531852245 15674000.047161793336 1
60470.937938068 2024-06-09T22:30:37.849054+00:00 20134799.999498687685 15674000.001467442140 1
60470.937949546 2024-06-09T22:30:38.840795+00:00 20134800.000949781388 15673999.974455567077 1
60470.937961220 2024-06-09T22:30:39.849444+00:00 20134799.999550350010 15673999.965804252774 1
60470.937972688 2024-06-09T22:30:40.840219+00:00 20134800.000545505434 15674000.014732088894 1
60470.937984253 2024-06-09T22:30:41.839471+00:00 20134799.999006677419 15674000.007655326277 1
60470.937995869 2024-06-09T22:30:42.843056+00:00 20134799.999964665622 15673999.991119710729 1
60470.938007411 2024-06-09T22:30:43.840280+00:00 20134800.001079138368 15674000.021106135100 1
60470.938018979 2024-06-09T22:30:44.839801+00:00 20134799.999064940959 15673999.991392154247 1
60470.938030685 2024-06-09T22:30:45.851228+00:00 20134800.000342909247 15674000.029980694875 1
60470.938042125 2024-06-09T22:30:46.839583+00:00 20134800.000597596169 15673999.975078457966 1
60470.938053743 2024-06-09T22:30:47.843409+00:00 20134799.998824875802 15674000.000657271594 1
60470.938065401 2024-06-09T22:30:48.850622+00:00 20134800.000212728977 15674000.002388456836 1
60470.938076848 2024-06-09T22:30:49.839660+00:00 20134799.999767784029 15673999.983990358189 1
60470.938088420 2024-06-09T22:30:50.839527+00:00 20134800.000846173614 15674000.017436785623 1
60470.938100080 2024-06-09T22:30:51.846885+00:00 20134800.000800542533 15673999.959835108370 1
60470.938111572 2024-06-09T22:30:52.839834+00:00 20134799.999822515994 15674000.006107570603 1
60470.938123143 2024-06-09T22:30:53.839532+00:00 20134799.999160975218 15674000.030923185870 1
60470.938134718 2024-06-09T22:30:54.839618+00:00 20134800.000459585339 15674000.001872230321 1
60470.938146290 2024-06-09T22:30:55.839476+00:00 20134800.000330325216 15673999.981585348025 1
60470.938157861 2024-06-09T22:30:56.839207+00:00 20134799.999658785760 15674000.026692831889 1
60470.938169461 2024-06-09T22:30:57.841386+00:00 20134800.000250972807 15673999.958836212754 1
60470.938181011 2024-06-09T22:30:58.839335+00:00 20134800.000104393810 15674000.048781746998 1
60470.938192590 2024-06-09T22:30:59.839759+00:00 20134799.999596685171 15673999.991457430646 1
60470.938204167 2024-06-09T22:31:00.840015+00:00 20134799.999894596636 15674000.006421338767 1
60470.938215845 2024-06-09T22:31:01.849032+00:00 20134799.998602967709 15673999.969130365178 1
60470.938227388 2024-06-09T22:31:02.846296+00:00 20134800.001083463430 15673999.985226394609 1
60470.938238913 2024-06-09T22:31:03.842059+00:00 20134800.000440601259 15674000.005145374686 1
60470.938250499 2024-06-09T22:31:04.843116+00:00 20134800.000305540860 15674000.032506899908 1
60470.938262032 2024-06-09T22:31:05.839611+00:00 20134799.999019455165 15673999.976963359863 1
60470.938273604 2024-06-09T22:31:06.839369+00:00 20134799.998899783939 15674000.000606948510 1
60470.938285182 2024-06-09T22:31:07.839729+00:00 20134800.000296510756 15674000.027674218640 1
60470.938296812 2024-06-09T22:31:08.844561+00:00 20134800.001478325576 15673999.984512560070 1
60470.938308495 2024-06-09T22:31:09.853952+00:00 20134800.000485558063 15673999.991218138486 1
60470.938319910 2024-06-09T22:31:10.840214+00:00 20134799.999226152897 15673999.984726574272 1
60470.938331475 2024-06-09T22:31:11.839429+00:00 20134800.000488024205 15674000.025019835681 1
60470.938343165 2024-06-09T22:31:12.849471+00:00 20134799.999662406743 15673999.982771700248 1
60470.938354628 2024-06-09T22:31:13.839819+00:00 20134800.001249551773 15674000.010690702125 1
60470.938366202 2024-06-09T22:31:14.839854+00:00 20134799.998540926725 15673999.980057306588 1
60470.938377770 2024-06-09T22:31:15.839299+00:00 20134800.001333110034 15674000.027473010123 1
60470.938389353 2024-06-09T22:31:16.840100+00:00 20134799.999418605119 15673999.976021574810 1
60470.938400925 2024-06-09T22:31:17.839946+00:00 20134800.000176530331 15674000.022239034995 1
60470.938412519 2024-06-09T22:31:18.841617+00:00 20134799.999217156321 15674000.007471410558 1
60470.938424184 2024-06-09T22:31:19.849454+00:00 20134799.999151624739 15674000.023248761892 1
60470.938435640 2024-06-09T22:31:20.839289+00:00 20134800.001577779651 15673999.955857645720 1
60470.938447220 2024-06-09T22:31:21.839797+00:00 20134800.000245593488 15674000.030826704577 1
60470.938458786 2024-06-09T22:31:22.839123+00:00 20134799.998163856566 15673999.986999819055 1
60470.938470365 2024-06-09T22:31:23.839519+00:00 20134800.001893606037 15673999.994658049196 1
60470.938481968 2024-06-09T22:31:24.842072+00:00 20134799.998044788837 15674000.030991166830 1
60470.938493509 2024-06-09T22:31:25.839162+00:00 20134800.001049205661 15673999.966048961505 1
60470.938505089 2024-06-09T22:31:26.839665+00:00 20134799.999872129411 15673999.980047745630 1
60470.938516684 2024-06-09T22:31:27.841537+00:00 20134800.001014441252 15674000.049226254225 1
60470.938528228 2024-06-09T22:31:28.838893+00:00 20134799.998250413686 15673999.966072648764 1
60470.938539807 2024-06-09T22:31:29.839337+00:00 20134800.000711414963 15674000.003972753882 1
60470.938551378 2024-06-09T22:31:30.839017+00:00 20134800.000506654382 15674000.007892224938 1
60470.938562957 2024-06-09T22:31:31.839487+00:00 20134799.998781651258 15673999.998670406640 1
60470.938574528 2024-06-09T22:31:32.839198+00:00 20134800.001170553267 15674000.001309439540 1
60470.938586113 2024-06-09T22:31:33.840117+00:00 20134799.999282915145 15674000.005814706907 1
60470.938597680 2024-06-09T22:31:34.839552+00:00 20134800.000230412930 15673999.966616937891 1
60470.938609249 2024-06-09T22:31:35.839138+00:00 20134799.999370567501 15674000.035433063284 1
60470.938620846 2024-06-09T22:31:36.841088+00:00 20134800.000159077346 15673999.998404407874 1
60470.938632404 2024-06-09T22:31:37.839647+00:00 20134799.999922521412 15673999.999264027923 1
60470.938643991 2024-06-09T22:31:38.840861+00:00 20134800.000461198390 15673999.974405018613 1
60470.938655556 2024-06-09T22:31:39.840049+00:00 20134800.000542476773 15674000.028408592567 1
60470.938667187 2024-06-09T22:31:40.844929+00:00 20134800.000626489520 15674000.001943433657 1
60470.938678715 2024-06-09T22:31:41.840966+00:00 20134799.999051522464 15673999.971250535920 1
60470.938690274 2024-06-09T22:31:42.839725+00:00 20134800.000468485057 15673999.993701064959 1
60470.938701884 2024-06-09T22:31:43.842747+00:00 20134799.998959012330 15674000.016408940777 1
60470.938713425 2024-06-09T22:31:44.839912+00:00 20134800.000152930617 15673999.997207678854 1
60470.938725382 2024-06-09T22:31:45.872992+00:00 20134800.000394418836 15674000.021911494434 1
60470.938736684 2024-06-09T22:31:46.849465+00:00 20134799.998822785914 15673999.986112721264 1
60470.938748653 2024-06-09T22:31:47.883578+00:00 20134800.001580588520 15674000.025681830943 1
60470.938759780 2024-06-09T22:31:48.845021+00:00 20134799.999226368964 15673999.979183005169 1
60470.938771453 2024-06-09T22:31:49.853496+00:00 20134799.999894067645 15674000.006320562214 1
60470.938782867 2024-06-09T22:31:50.839719+00:00 20134799.999729909003 15673999.968212051317 1
60470.938794636 2024-06-09T22:31:51.856553+00:00 20134799.999796774238 15673999.994675235823 1
60470.938806191 2024-06-09T22:31:52.854922+00:00 20134800.000070735812 15673999.993124213070 1
60470.938817856 2024-06-09T22:31:53.862788+00:00 20134799.999893832952 15674000.065586948767 1
60470.938829229 2024-06-09T22:31:54.845351+00:00 20134799.999681800604 15673999.984936071560 1
60470.938840833 2024-06-09T22:31:55.847981+00:00 20134800.001766219735 15673999.976561425254 1
60470.938852470 2024-06-09T22:31:56.853412+00:00 20134799.998985722661 15673999.983410323039 1
60470.938864537 2024-06-09T22:31:57.896012+00:00 20134800.000956233591 15674000.036728028208 1
60470.938875543 2024-06-09T22:31:58.846941+00:00 20134799.999611064792 15673999.989385219291 1
60470.938887117 2024-06-09T22:31:59.846946+00:00 20134800.000148680061 15673999.990744616836 1
60470.938898889 2024-06-09T22:32:00.863991+00:00 20134799.999811343849 15673999.984999973327 1
60470.938910712 2024-06-09T22:32:01.885527+00:00 20134800.000216603279 15674000.028318850324 1
60470.938921906 2024-06-09T22:32:02.852645+00:00 20134799.999047193676 15674000.015071436763 1
60470.938933393 2024-06-09T22:32:03.845205+00:00 20134800.001520335674 15673999.976208038628 1
60470.938945016 2024-06-09T22:32:04.849387+00:00 20134800.000164832920 15674000.005184777081 1
60470.938956581 2024-06-09T22:32:05.848553+00:00 20134799.999332003295 15674000.010473005474 1
60470.938968071 2024-06-09T22:32:06.841331+00:00 20134799.999249875546 15673999.992713313550 1
60470.938979794 2024-06-09T22:32:07.854239+00:00 20134800.001135345548 15673999.994426200166 1
60470.938991230 2024-06-09T22:32:08.842293+00:00 20134799.998074617237 15673999.989346131682 1
60470.939002791 2024-06-09T22:32:09.841182+00:00 20134800.000432573259 15674000.003964370117 1
60470.939014437 2024-06-09T22:32:10.847325+00:00 20134800.000314712524 15673999.998864429072 1
60470.939026135 2024-06-09T22:32:11.858037+00:00 20134799.999549441040 15674000.012680413201 1
60470.939037567 2024-06-09T22:32:12.845835+00:00 20134800.001085191965 15673999.973306994885 1
60470.939049094 2024-06-09T22:32:13.841707+00:00 20134799.999413616955 15674000.006777642295 1
60470.939060838 2024-06-09T22:32:14.856404+00:00 20134799.999898564070 15673999.978821314871 1
60470.939072507 2024-06-09T22:32:15.864626+00:00 20134800.000947941095 15674000.023595737293 1
60470.939083802 2024-06-09T22:32:16.840474+00:00 20134799.998525179923 15674000.006485279649 1
60470.939095369 2024-06-09T22:32:17.839892+00:00 20134800.000556007028 15673999.963441014290 1
60470.939106938 2024-06-09T22:32:18.839469+00:00 20134799.999894119799 15674000.023985741660 1
60470.939118661 2024-06-09T22:32:19.852283+00:00 20134800.001474115998 15673999.997170267627 1
60470.939130098 2024-06-09T22:32:20.840430+00:00 20134799.999375462532 15674000.040551532060 1
60470.939141666 2024-06-09T22:32:21.839930+00:00 20134799.999709192663 15673999.998224357143 1
60470.939153241 2024-06-09T22:32:22.839972+00:00 20134800.000575263053 15673999.984426235780 1
60470.939164823 2024-06-09T22:32:23.840704+00:00 20134799.998685330153 15673999.980828471482 1
60470.939176382 2024-06-09T22:32:24.839459+00:00 20134799.999348066747 15673999.995740730315 1
60470.939187958 2024-06-09T22:32:25.839549+00:00 20134800.001264560968 15674000.019720006734 1
60470.939199576 2024-06-09T22:32:26.843345+00:00 20134800.000256627798 15674000.008185427636 1
60470.939211147 2024-06-09T22:32:27.843078+00:00 20134800.000806584954 15673999.968099540100 1
60470.939222680 2024-06-09T22:32:28.839559+00:00 20134799.998645655811 15674000.016408331692 1
60470.939234364 2024-06-09T22:32:29.849078+00:00 20134800.000255949795 15674000.011355079710 1
60470.939246068 2024-06-09T22:32:30.860268+00:00 20134799.999486040324 15674000.016693888232 1
60470.939257582 2024-06-09T22:32:31.855099+00:00 20134800.001182157546 15674000.002132721245 1
60470.939268978 2024-06-09T22:32:32.839684+00:00 20134799.999231386930 15673999.961052320898 1
60470.939280555 2024-06-09T22:32:33.839955+00:00 20134800.000412702560 15674000.007082883269 1
60470.939292130 2024-06-09T22:32:34.840044+00:00 20134800.000190719962 15673999.983045976609 1
60470.939303701 2024-06-09T22:32:35.839773+00:00 20134799.999188352376 15674000.046163622290 1
60470.939315267 2024-06-09T22:32:36.839091+00:00 20134800.000684548169 15673999.992344183847 1
60470.939326958 2024-06-09T22:32:37.849146+00:00 20134800.000684466213 15673999.974516162649 1
60470.939338414 2024-06-09T22:32:38.839004+00:00 20134799.999437354505 15674000.034080270678 1
60470.939350133 2024-06-09T22:32:39.851488+00:00 20134800.000056393445 15673999.984398193657 1
60470.939361576 2024-06-09T22:32:40.840129+00:00 20134799.999781973660 15673999.971334343776 1
60470.939373145 2024-06-09T22:32:41.839761+00:00 20134800.000626411289 15674000.017877101898 1
60470.939384720 2024-06-09T22:32:42.839856+00:00 20134800.000163931400 15673999.991140047088 1
60470.939396296 2024-06-09T22:32:43.839940+00:00 20134799.999654628336 15674000.039024911821 1
60470.939407868 2024-06-09T22:32:44.839838+00:00 20134799.999541129917 15673999.980273593217 1
60470.939419443 2024-06-09T22:32:45.839844+00:00 20134800.000545512885 15673999.977418651804 1
60470.939431016 2024-06-09T22:32:46.839828+00:00 20134799.999344080687 15674000.018626397476 1
60470.939442697 2024-06-09T22:32:47.849008+00:00 20134800.000860877335 15674000.009657751769 1
60470.939454162 2024-06-09T22:32:48.839613+00:00 20134800.000564064831 15673999.988863239065 1
60470.939465893 2024-06-09T22:32:49.853161+00:00 20134799.998281959444 15674000.004855675623 1
60470.939477414 2024-06-09T22:32:50.848550+00:00 20134800.000838030130 15673999.987410003319 1
60470.939488974 2024-06-09T22:32:51.847370+00:00 20134799.998417034745 15674000.000406112522 1
60470.939500544 2024-06-09T22:32:52.846976+00:00 20134800.001474380493 15674000.014279969037 1
60470.939512146 2024-06-09T22:32:53.849420+00:00 20134799.998845599592 15673999.984781140462 1
60470.939523669 2024-06-09T22:32:54.844993+00:00 20134800.000004172325 15674000.001823451370 1
60470.939535506 2024-06-09T22:32:55.867683+00:00 20134800.001131925732 15673999.981205763295 1
60470.939547004 2024-06-09T22:32:56.861122+00:00 20134800.000038102269 15674000.018417311832 1
60470.939558397 2024-06-09T22:32:57.845501+00:00 20134799.999853387475 15673999.985232919455 1
60470.939570037 2024-06-09T22:32:58.851217+00:00 20134799.998649604619 15674000.018045449629 1
60470.939581634 2024-06-09T22:32:59.853188+00:00 20134800.000439189374 15674000.010328859091 1
60470.939593136 2024-06-09T22:33:00.846989+00:00 20134800.001070145518 15673999.988404780626 1
60470.939604754 2024-06-09T22:33:01.850750+00:00 20134799.999277070165 15673999.969126278535 1
60470.939616240 2024-06-09T22:33:02.843106+00:00 20134800.000681735575 15674000.021962637082 1
60470.939627880 2024-06-09T22:33:03.848849+00:00 20134799.999932996929 15674000.004430759698 1
60470.939639385 2024-06-09T22:33:04.842905+00:00 20134799.998508751392 15673999.982639189810 1
60470.939650964 2024-06-09T22:33:05.843262+00:00 20134800.001134350896 15674000.010197870433 1
60470.939662598 2024-06-09T22:33:06.848489+00:00 20134800.001315046102 15674000.028722403571 1
60470.939674067 2024-06-09T22:33:07.839417+00:00 20134799.996850304306 15673999.993376024067 1
60470.939685645 2024-06-09T22:33:08.839688+00:00 20134800.003043845296 15674000.020081907511 1
60470.939697218 2024-06-09T22:33:09.839604+00:00 20134799.998966369778 15673999.986708773300 1
60470.939708871 2024-06-09T22:33:10.846422+00:00 20134799.999626014382 15673999.984904991463 1
60470.939720434 2024-06-09T22:33:11.845514+00:00 20134800.000193912536 15674000.012998096645 1
60470.939731983 2024-06-09T22:33:12.843330+00:00 20134799.999771427363 15673999.986479735002 1
60470.939743580 2024-06-09T22:33:13.845340+00:00 20134799.998958256096 15674000.020360346884 1
60470.939755114 2024-06-09T22:33:14.841817+00:00 20134800.001307379454 15673999.967408560216 1
60470.939766767 2024-06-09T22:33:15.848685+00:00 20134799.999820370227 15673999.996766451746 1
60470.939778239 2024-06-09T22:33:16.839790+00:00 20134800.000411868095 15674000.013331558555 1
60470.939789808 2024-06-09T22:33:17.839462+00:00 20134800.001851830631 15674000.032301310450 1
60470.939801391 2024-06-09T22:33:18.840204+00:00 20134799.997808501124 15673999.999036574736 1
60470.939812962 2024-06-09T22:33:19.839941+00:00 20134800.001097016037 15673999.968935631216 1
60470.939824534 2024-06-09T22:33:20.839746+00:00 20134799.999869778752 15673999.995734753087 1
60470.939836171 2024-06-09T22:33:21.845182+00:00 20134799.998585399240 15674000.034437755123 1
60470.939847681 2024-06-09T22:33:22.839631+00:00 20134800.000558111817 15673999.930391779169 1
60470.939859253 2024-06-09T22:33:23.839465+00:00 20134800.000462487340 15674000.057379750535 1
60470.939870828 2024-06-09T22:33:24.839514+00:00 20134800.000552568585 15673999.990235805511 1
60470.939882397 2024-06-09T22:33:25.839055+00:00 20134799.999027844518 15673999.980499105528 1
60470.939894016 2024-06-09T22:33:26.842991+00:00 20134799.999616909772 15674000.013772141188 1
60470.939905556 2024-06-09T22:33:27.840045+00:00 20134799.999989841133 15673999.989290546626 1
60470.939917141 2024-06-09T22:33:28.841004+00:00 20134800.000835187733 15674000.033097708598 1
60470.939928715 2024-06-09T22:33:29.840940+00:00 20134799.999819613993 15673999.985059849918 1
60470.939940380 2024-06-09T22:33:30.848860+00:00 20134799.999544609338 15673999.991330154240 1
60470.939951849 2024-06-09T22:33:31.839747+00:00 20134800.001179557294 15674000.000724092126 1
60470.939963418 2024-06-09T22:33:32.839290+00:00 20134799.998855389655 15673999.983347104862 1
60470.939974996 2024-06-09T22:33:33.839669+00:00 20134799.999936334789 15674000.044549200684 1
60470.939986566 2024-06-09T22:33:34.839310+00:00 20134800.002255208790 15673999.990434449166 1
60470.939998142 2024-06-09T22:33:35.839498+00:00 20134799.997885283083 15673999.982967350632 1
60470.940009718 2024-06-09T22:33:36.839598+00:00 20134800.000471942127 15673999.976393666118 1
60470.940021287 2024-06-09T22:33:37.839181+00:00 20134799.999374803156 15674000.041667928919 1
60470.940032868 2024-06-09T22:33:38.839789+00:00 20134800.000205464661 15673999.973094534129 1
60470.940044436 2024-06-09T22:33:39.839267+00:00 20134800.000046715140 15674000.014829380438 1
60470.940056015 2024-06-09T22:33:40.839722+00:00 20134800.000524908304 15673999.970104388893 1
60470.940067591 2024-06-09T22:33:41.839866+00:00 20134800.000178314745 15674000.035658460110 1
60470.940079157 2024-06-09T22:33:42.839175+00:00 20134799.998764030635 15674000.012590711936 1
60470.940090735 2024-06-09T22:33:43.839529+00:00 20134800.000375725329 15674000.016220560297 1
60470.940102308 2024-06-09T22:33:44.839416+00:00 20134800.000520125031 15673999.938690053299 1
60470.940113883 2024-06-09T22:33:45.839470+00:00 20134799.999726668000 15674000.007533527911 1
60470.940125455 2024-06-09T22:33:46.839290+00:00 20134799.999840427190 15674000.030212331563 1
60470.940137032 2024-06-09T22:33:47.839618+00:00 20134800.000473644584 15674000.008744100109 1
60470.940148602 2024-06-09T22:33:48.839236+00:00 20134799.999771650881 15673999.986027974635 1
60470.940160175 2024-06-09T22:33:49.839161+00:00 20134799.999488823116 15673999.988159332424 1
60470.940171819 2024-06-09T22:33:50.845139+00:00 20134800.001246139407 15673999.972954306751 1
60470.940183425 2024-06-09T22:33:51.847918+00:00 20134799.999686650932 15673999.998785894364 1
60470.940194928 2024-06-09T22:33:52.841800+00:00 20134799.999821461737 15674000.033000396565 1
60470.940206478 2024-06-09T22:33:53.839753+00:00 20134799.999969348311 15673999.987285371870 1
60470.940218052 2024-06-09T22:33:54.839708+00:00 20134799.999473363161 15674000.013325469568 1
60470.940229625 2024-06-09T22:33:55.839588+00:00 20134799.998845551163 15674000.002806084231 1
60470.940241193 2024-06-09T22:33:56.839116+00:00 20134800.002005692571 15673999.993356652558 1
60470.940252870 2024-06-09T22:33:57.847977+00:00 20134799.999663550407 15673999.996447499841 1
60470.940264347 2024-06-09T22:33:58.839598+00:00 20134800.000442638993 15673999.977762609720 1
60470.940275947 2024-06-09T22:33:59.841822+00:00 20134799.998652942479 15674000.005306940526 1
60470.940287548 2024-06-09T22:34:00.844170+00:00 20134800.000552341342 15674000.024766774848 1
60470.940299219 2024-06-09T22:34:01.852471+00:00 20134800.000919885933 15674000.006194507703 1
60470.940310776 2024-06-09T22:34:02.851055+00:00 20134799.999265760183 15673999.990884575993 1
60470.940322322 2024-06-09T22:34:03.848653+00:00 20134800.000143934041 15674000.013330798596 1
60470.940333883 2024-06-09T22:34:04.847536+00:00 20134800.000526655465 15674000.001954006031 1
60470.940345543 2024-06-09T22:34:05.854955+00:00 20134799.999497760087 15673999.998358361423 1
60470.940357113 2024-06-09T22:34:06.854566+00:00 20134800.001205764711 15673999.978397866711 1
60470.940368585 2024-06-09T22:34:07.845751+00:00 20134799.998186592013 15674000.013853471726 1
60470.940380255 2024-06-09T22:34:08.854059+00:00 20134800.001200452447 15674000.010240936652 1
60470.940391861 2024-06-09T22:34:09.856812+00:00 20134799.999690409750 15673999.988186340779 1
60470.940403423 2024-06-09T22:34:10.855733+00:00 20134800.000499598682 15673999.988763168454 1
60470.940414878 2024-06-09T22:34:11.845418+00:00 20134799.997636001557 15674000.032527577132 1
60470.940426394 2024-06-09T22:34:12.840430+00:00 20134800.000982459635 15673999.969942705706 1
60470.940438005 2024-06-09T22:34:13.843634+00:00 20134800.000050589442 15673999.999401085079 1
60470.940449674 2024-06-09T22:34:14.851822+00:00 20134800.000548698008 15673999.985928688198 1
60470.940461133 2024-06-09T22:34:15.841904+00:00 20134799.999534036964 15674000.018809521571 1
60470.940472726 2024-06-09T22:34:16.843501+00:00 20134800.000542361289 15673999.999095017090 1
60470.940484281 2024-06-09T22:34:17.841859+00:00 20134799.999444339424 15674000.037452746183 1
60470.940495956 2024-06-09T22:34:18.850561+00:00 20134799.999726306647 15673999.986758027226 1
60470.940507627 2024-06-09T22:34:19.858999+00:00 20134800.001248531044 15673999.984350385144 1
60470.940519085 2024-06-09T22:34:20.848970+00:00 20134799.998833186924 15673999.977931294590 1
60470.940530566 2024-06-09T22:34:21.840858+00:00 20134800.001403078437 15673999.991106655449 1
60470.940542202 2024-06-09T22:34:22.846304+00:00 20134800.000432658941 15674000.015335233882 1
60470.940553795 2024-06-09T22:34:23.847858+00:00 20134799.997996866703 15674000.015386007726 1
60470.940565437 2024-06-09T22:34:24.853767+00:00 20134800.000791933388 15674000.019001897424 1
60470.940576848 2024-06-09T22:34:25.839614+00:00 20134799.999446988106 15673999.947903361171 1
60470.940588480 2024-06-09T22:34:26.844654+00:00 20134800.000211212784 15674000.040677739307 1
60470.940600002 2024-06-09T22:34:27.840212+00:00 20134800.000595524907 15673999.973962502554 1
60470.940611562 2024-06-09T22:34:28.838984+00:00 20134799.999720502645 15674000.030081003904 1
60470.940623175 2024-06-09T22:34:29.842335+00:00 20134800.000319886953 15673999.983366604894 1
60470.940634738 2024-06-09T22:34:30.841345+00:00 20134799.999767176807 15673999.982894565910 1
60470.940646416 2024-06-09T22:34:31.850329+00:00 20134799.999396674335 15673999.983749786392 1
60470.940657873 2024-06-09T22:34:32.840225+00:00 20134800.001414768398 15674000.003248222172 1
60470.940669463 2024-06-09T22:34:33.841615+00:00 20134799.999253619462 15674000.015100125223 1
60470.940681101 2024-06-09T22:34:34.847148+00:00 20134799.998764425516 15673999.999333465472 1
60470.940692596 2024-06-09T22:34:35.840281+00:00 20134800.001921877265 15673999.999139789492 1
60470.940704164 2024-06-09T22:34:36.839777+00:00 20134799.998828396201 15674000.026059085503 1
60470.940715738 2024-06-09T22:34:37.839785+00:00 20134800.000873140991 15673999.991416897625 1
60470.940727307 2024-06-09T22:34:38.839366+00:00 20134799.999618202448 15673999.977750219405 1
60470.940738893 2024-06-09T22:34:39.840322+00:00 20134800.000030815601 15674000.010455897078 1
60470.940750461 2024-06-09T22:34:40.839792+00:00 20134799.998645730317 15674000.008892314509 1
60470.940762042 2024-06-09T22:34:41.840403+00:00 20134800.000731371343 15673999.978229092434 1
60470.940773604 2024-06-09T22:34:42.839371+00:00 20134800.000728562474 15674000.009030742571 1
60470.940785234 2024-06-09T22:34:43.844211+00:00 20134799.999529100955 15674000.025651853532 1
60470.940796782 2024-06-09T22:34:44.841996+00:00 20134799.999633233994 15674000.041775349528 1
60470.940808328 2024-06-09T22:34:45.839533+00:00 20134800.000753603876 15673999.958112437278 1
60470.940819907 2024-06-09T22:34:46.839996+00:00 20134799.998848591000 15673999.967632126063 1
60470.940831478 2024-06-09T22:34:47.839725+00:00 20134800.001199919730 15674000.026284065098 1
60470.940843076 2024-06-09T22:34:48.841700+00:00 20134799.999167330563 15673999.980633964762 1
60470.940855136 2024-06-09T22:34:49.883738+00:00 20134799.999141607434 15674000.016885045916 1
60470.940866407 2024-06-09T22:34:50.857555+00:00 20134799.999667301774 15674000.001723874360 1
60470.940877886 2024-06-09T22:34:51.849327+00:00 20134800.001360658556 15673999.973054463044 1
60470.940889490 2024-06-09T22:34:52.851971+00:00 20134800.002360749990 15674000.009098624811 1
60470.940901028 2024-06-09T22:34:53.848791+00:00 20134799.998016215861 15674000.017744470388 1
60470.940912619 2024-06-09T22:34:54.850305+00:00 20134800.000437371433 15673999.990961587057 1
60470.940924147 2024-06-09T22:34:55.846325+00:00 20134799.998530451208 15673999.994629709050 1
60470.940936174 2024-06-09T22:34:56.885435+00:00 20134800.000005472451 15674000.004195347428 1
60470.940947229 2024-06-09T22:34:57.840597+00:00 20134800.000012923032 15673999.995021149516 1
60470.940958891 2024-06-09T22:34:58.848180+00:00 20134800.002317231148 15673999.987398050725 1
60470.940970579 2024-06-09T22:34:59.858035+00:00 20134799.998517975211 15674000.022873900831 1
60470.940982263 2024-06-09T22:35:00.867523+00:00 20134800.000165876001 15674000.000705726445 1
60470.940993657 2024-06-09T22:35:01.851953+00:00 20134800.000206694007 15673999.979345448315 1
60470.941005210 2024-06-09T22:35:02.850131+00:00 20134799.999792143703 15674000.019413463771 1
60470.941016809 2024-06-09T22:35:03.852273+00:00 20134799.999723482877 15674000.025886544958 1
60470.941028251 2024-06-09T22:35:04.840901+00:00 20134800.000724099576 15673999.982118012384 1
60470.941039833 2024-06-09T22:35:05.841617+00:00 20134799.999168071896 15673999.989515030757 1
60470.941051403 2024-06-09T22:35:06.841207+00:00 20134800.000636864454 15673999.986175144091 1
60470.941063097 2024-06-09T22:35:07.851576+00:00 20134799.999579727650 15674000.000806663185 1
60470.941074614 2024-06-09T22:35:08.846679+00:00 20134799.999979060143 15674000.031207075343 1
60470.941086143 2024-06-09T22:35:09.842743+00:00 20134800.000637132674 15673999.980070585385 1
60470.941097769 2024-06-09T22:35:10.847231+00:00 20134799.998716957867 15674000.013405473903 1
60470.941109255 2024-06-09T22:35:11.839673+00:00 20134800.001092553139 15673999.963794738054 1
60470.941120964 2024-06-09T22:35:12.851338+00:00 20134799.999579306692 15674000.054265266284 1
60470.941132408 2024-06-09T22:35:13.840041+00:00 20134799.999925844371 15673999.941036734730 1
60470.941143972 2024-06-09T22:35:14.839193+00:00 20134800.000568527728 15674000.050191093236 1
60470.941155558 2024-06-09T22:35:15.840207+00:00 20134799.999297086149 15673999.996864696965 1
60470.941167139 2024-06-09T22:35:16.840824+00:00 20134800.000544548035 15673999.983111534268 1
60470.941178712 2024-06-09T22:35:17.840701+00:00 20134800.000149305910 15673999.988936401904 1
60470.941190273 2024-06-09T22:35:18.839538+00:00 20134799.998413011432 15674000.006290582940 1
60470.941201859 2024-06-09T22:35:19.840585+00:00 20134800.000892259181 15673999.976255342364 1
60470.941213424 2024-06-09T22:35:20.839841+00:00 20134800.000271432102 15674000.001977106556 1
60470.941224995 2024-06-09T22:35:21.839596+00:00 20134799.999258749187 15674000.031900150701 1
60470.941236571 2024-06-09T22:35:22.839789+00:00 20134800.000942796469 15673999.980559987947 1
60470.941248179 2024-06-09T22:35:23.842712+00:00 20134800.000540964305 15673999.990164486691 1
60470.941259756 2024-06-09T22:35:24.842883+00:00 20134799.999308794737 15673999.999429410324 1
60470.941271292 2024-06-09T22:35:25.839622+00:00 20134799.999619450420 15673999.999707607552 1
60470.941282885 2024-06-09T22:35:26.841295+00:00 20134799.999519422650 15674000.039772702381 1
60470.941294586 2024-06-09T22:35:27.852256+00:00 20134800.001608401537 15673999.949658825994 1
60470.941306030 2024-06-09T22:35:28.841042+00:00 20134799.999597065151 15674000.053494207561 1
60470.941317582 2024-06-09T22:35:29.839080+00:00 20134800.000184800476 15673999.971087673679 1
60470.941329164 2024-06-09T22:35:30.839787+00:00 20134799.999419294298 15674000.040728678927 1
60470.941340769 2024-06-09T22:35:31.842445+00:00 20134800.001548334956 15673999.968424461782 1
60470.941352310 2024-06-09T22:35:32.839590+00:00 20134799.999226223677 15674000.008683303371 1
60470.941363920 2024-06-09T22:35:33.842718+00:00 20134799.999590918422 15673999.991941994056 1
60470.941375535 2024-06-09T22:35:34.846172+00:00 20134800.000225897878 15674000.006378967315 1
60470.941387029 2024-06-09T22:35:35.839344+00:00 20134799.999807927758 15674000.005671592429 1
60470.941398604 2024-06-09T22:35:36.839379+00:00 20134799.999748848379 15674000.010370645672 1
60470.941410188 2024-06-09T22:35:37.840192+00:00 20134800.000278908759 15673999.973835343495 1
60470.941421756 2024-06-09T22:35:38.839687+00:00 20134799.998941291124 15674000.008563060313 1
60470.941433500 2024-06-09T22:35:39.854451+00:00 20134799.999753471464 15673999.997574161738 1
60470.941444908 2024-06-09T22:35:40.840097+00:00 20134800.001312393695 15673999.986655501649 1
60470.941456473 2024-06-09T22:35:41.839323+00:00 20134799.999731700867 15673999.989184034988 1
60470.941468055 2024-06-09T22:35:42.839939+00:00 20134800.002109546214 15674000.025719754398 1
60470.941479627 2024-06-09T22:35:43.839746+00:00 20134799.999183427542 15673999.976073484868 1
60470.941491403 2024-06-09T22:35:44.857230+00:00 20134799.998619090766 15674000.036597613245 1
60470.941503068 2024-06-09T22:35:45.865068+00:00 20134800.000936694443 15673999.968973275274 1
60470.941514455 2024-06-09T22:35:46.848899+00:00 20134799.999276801944 15674000.021020073444 1
60470.941526004 2024-06-09T22:35:47.846718+00:00 20134799.999154813588 15673999.984379148111 1
60470.941537623 2024-06-09T22:35:48.850607+00:00 20134799.999727558345 15673999.992422755808 1
60470.941549239 2024-06-09T22:35:49.854283+00:00 20134800.002098318189 15674000.034423030913 1
60470.941560781 2024-06-09T22:35:50.851484+00:00 20134799.998696960509 15673999.981761287898 1
60470.941572456 2024-06-09T22:35:51.860161+00:00 20134800.000257957727 15673999.999892855063 1
60470.941584036 2024-06-09T22:35:52.860667+00:00 20134800.000258643180 15674000.004807408899 1
60470.941595558 2024-06-09T22:35:53.856207+00:00 20134799.999300673604 15674000.004578517750 1
60470.941607042 2024-06-09T22:35:54.848397+00:00 20134799.999928139150 15674000.007648997009 1
60470.941618665 2024-06-09T22:35:55.852616+00:00 20134800.001499310136 15673999.989348025993 1
60470.941630083 2024-06-09T22:35:56.839183+00:00 20134799.998057197779 15674000.007916739210 1
60470.941641957 2024-06-09T22:35:57.865107+00:00 20134800.001775249839 15673999.963930316269 1
60470.941653308 2024-06-09T22:35:58.845780+00:00 20134799.999118685722 15674000.004994405434 1
60470.941664879 2024-06-09T22:35:59.845558+00:00 20134799.998946640640 15673999.996609963477 1
60470.941676388 2024-06-09T22:36:00.839931+00:00 20134800.001405283809 15674000.020371358842 1
60470.941688343 2024-06-09T22:36:01.872831+00:00 20134799.999575473368 15674000.044476995245 1
60470.941699565 2024-06-09T22:36:02.842402+00:00 20134800.000591047108 15673999.948014609516 1
60470.941711295 2024-06-09T22:36:03.855947+00:00 20134799.999405633658 15674000.002437258139 1
60470.941722853 2024-06-09T22:36:04.854508+00:00 20134800.001025665551 15673999.991974469274 1
60470.941734407 2024-06-09T22:36:05.852760+00:00 20134799.998810265213 15673999.978500859812 1
60470.941745938 2024-06-09T22:36:06.849006+00:00 20134800.000287104398 15674000.034385764971 1
60470.941757565 2024-06-09T22:36:07.853639+00:00 20134800.000116880983 15674000.022589500993 1
60470.941769136 2024-06-09T22:36:08.853381+00:00 20134800.000179033726 15673999.946645388380 1
60470.941780663 2024-06-09T22:36:09.849262+00:00 20134799.999875623733 15674000.012796374038 1
60470.941792292 2024-06-09T22:36:10.854031+00:00 20134799.999544888735 15674000.027357809246 1
60470.941803806 2024-06-09T22:36:11.848789+00:00 20134800.000040762126 15674000.019234206527 1
60470.941815464 2024-06-09T22:36:12.856100+00:00 20134800.000951528549 15673999.965275259688 1
60470.941827005 2024-06-09T22:36:13.853228+00:00 20134799.998965997249 15674000.000501425937 1
60470.941838482 2024-06-09T22:36:14.844833+00:00 20134800.000317685306 15674000.014286572114 1
60470.941850149 2024-06-09T22:36:15.852864+00:00 20134800.000676423311 15674000.020528607070 1
60470.941861643 2024-06-09T22:36:16.845966+00:00 20134800.000497248024 15673999.953998541459 1
60470.941873412 2024-06-09T22:36:17.862796+00:00 20134799.998184163123 15673999.994384311140 1
60470.941884922 2024-06-09T22:36:18.857224+00:00 20134800.000670883805 15674000.005240518600 1
60470.941896495 2024-06-09T22:36:19.857158+00:00 20134799.999221216887 15674000.017366109416 1
60470.941907926 2024-06-09T22:36:20.844766+00:00 20134800.000529043376 15674000.001243304461 1
60470.941919448 2024-06-09T22:36:21.840339+00:00 20134800.001131616533 15673999.992071907967 1
60470.941931083 2024-06-09T22:36:22.845544+00:00 20134799.999503225088 15674000.010492704809 1
60470.941942615 2024-06-09T22:36:23.841957+00:00 20134799.999072931707 15673999.992034347728 1
60470.941954198 2024-06-09T22:36:24.842754+00:00 20134799.999770078808 15674000.003543706611 1
60470.941965934 2024-06-09T22:36:25.856678+00:00 20134800.000961098820 15674000.015501014888 1
60470.941977421 2024-06-09T22:36:26.849192+00:00 20134799.998918578029 15674000.003505498171 1
60470.941988978 2024-06-09T22:36:27.847643+00:00 20134800.000843588263 15673999.954898495227 1
60470.942000528 2024-06-09T22:36:28.845637+00:00 20134800.000007089227 15674000.027398293838 1
60470.942012034 2024-06-09T22:36:29.839748+00:00 20134799.998831477016 15674000.002092976123 1
60470.942023989 2024-06-09T22:36:30.872643+00:00 20134800.001444153488 15673999.969975907356 1
60470.942035241 2024-06-09T22:36:31.844827+00:00 20134799.998082000762 15674000.045233702287 1
60470.942046859 2024-06-09T22:36:32.848645+00:00 20134800.002199191600 15674000.006100209430 1
60470.942058525 2024-06-09T22:36:33.856558+00:00 20134799.999526791275 15673999.962656717747 1
60470.942070059 2024-06-09T22:36:34.853058+00:00 20134800.000410519540 15674000.026466732845 1
60470.942081491 2024-06-09T22:36:35.840773+00:00 20134799.999589972198 15673999.965253820643 1
60470.942093246 2024-06-09T22:36:36.856461+00:00 20134799.999832555652 15674000.037634817883 1
60470.942104661 2024-06-09T22:36:37.842697+00:00 20134799.999815989286 15673999.991789517924 1
60470.942116200 2024-06-09T22:36:38.839640+00:00 20134800.001000043005 15673999.980183701962 1
60470.942127786 2024-06-09T22:36:39.840672+00:00 20134799.999610498548 15673999.970790825784 1
60470.942139362 2024-06-09T22:36:40.840913+00:00 20134799.999907363206 15674000.039407206699 1
60470.942150937 2024-06-09T22:36:41.840959+00:00 20134799.998771768063 15673999.998029738665 1
60470.942162529 2024-06-09T22:36:42.842523+00:00 20134800.000634990633 15673999.962733360007 1
60470.942174253 2024-06-09T22:36:43.855429+00:00 20134800.001736409962 15674000.064841696993 1
60470.942185770 2024-06-09T22:36:44.850503+00:00 20134799.998782113194 15673999.981266403571 1
60470.942197219 2024-06-09T22:36:45.839663+00:00 20134799.999331425875 15674000.003873951733 1
60470.942208792 2024-06-09T22:36:46.839630+00:00 20134799.999913416803 15673999.998539378867 1
60470.942220478 2024-06-09T22:36:47.849323+00:00 20134800.000748023391 15673999.960183732212 1
60470.942231969 2024-06-09T22:36:48.842141+00:00 20134799.999505732208 15674000.034155461937 1
60470.942243515 2024-06-09T22:36:49.839684+00:00 20134800.000922691077 15674000.026989221573 1
60470.942255209 2024-06-09T22:36:50.850085+00:00 20134799.998719010502 15673999.947504797950 1
60470.942266861 2024-06-09T22:36:51.856812+00:00 20134800.000119231641 15674000.051971206442 1
60470.942278329 2024-06-09T22:36:52.847602+00:00 20134800.001330453902 15673999.989096321166 1
60470.942289982 2024-06-09T22:36:53.854483+00:00 20134800.000666059554 15673999.976929230615 1
60470.942301652 2024-06-09T22:36:54.862742+00:00 20134799.998915374279 15674000.001639792696 1
60470.942313161 2024-06-09T22:36:55.857066+00:00 20134799.999652352184 15673999.998496748507 1
60470.942324647 2024-06-09T22:36:56.849491+00:00 20134800.001311369240 15674000.004508338869 1
60470.942336654 2024-06-09T22:36:57.886948+00:00 20134799.999129343778 15674000.009426759556 1
60470.942347998 2024-06-09T22:36:58.867019+00:00 20134799.999160919338 15673999.989350194111 1
60470.942359348 2024-06-09T22:36:59.847666+00:00 20134800.000383675098 15674000.026897808537 1
60470.942370849 2024-06-09T22:37:00.841321+00:00 20134799.999921042472 15673999.989599175751 1
60470.942382423 2024-06-09T22:37:01.841336+00:00 20134799.999947644770 15673999.960808165371 1
60470.942393978 2024-06-09T22:37:02.839682+00:00 20134800.000257544219 15674000.035815196112 1
60470.942405568 2024-06-09T22:37:03.841041+00:00 20134799.998605888337 15674000.012757929042 1
60470.942417132 2024-06-09T22:37:04.840164+00:00 20134800.002711020410 15674000.014385545626 1
60470.942428757 2024-06-09T22:37:05.844574+00:00 20134799.998490501195 15673999.971144508570 1
60470.942440277 2024-06-09T22:37:06.839923+00:00 20134799.999082446098 15673999.985188448802 1
60470.942451862 2024-06-09T22:37:07.840885+00:00 20134800.001253008842 15674000.016038987786 1
60470.942463418 2024-06-09T22:37:08.839355+00:00 20134799.999626208097 15673999.991535121575 1
60470.942474991 2024-06-09T22:37:09.839234+00:00 20134800.000323079526 15674000.042319782078 1
60470.942486580 2024-06-09T22:37:10.840565+00:00 20134800.000295143574 15673999.928817048669 1
60470.942498147 2024-06-09T22:37:11.839905+00:00 20134799.999150674790 15674000.033646922559 1
60470.942509716 2024-06-09T22:37:12.839496+00:00 20134800.000158239156 15674000.026414481923 1
60470.942521290 2024-06-09T22:37:13.839501+00:00 20134800.000496719033 15673999.964797522873 1
60470.942532861 2024-06-09T22:37:14.839150+00:00 20134800.000739719719 15674000.005586428568 1
60470.942544441 2024-06-09T22:37:15.839685+00:00 20134799.999137274921 15673999.979499962181 1
60470.942556110 2024-06-09T22:37:16.847924+00:00 20134799.999804288149 15674000.008073223755 1
60470.942568000 2024-06-09T22:37:17.875257+00:00 20134800.000868503004 15673999.998688695952 1
60470.942579341 2024-06-09T22:37:18.855068+00:00 20134799.998869385570 15673999.977803191170 1
60470.942590935 2024-06-09T22:37:19.856822+00:00 20134800.001037135720 15674000.041803734377 1
60470.942602383 2024-06-09T22:37:20.845891+00:00 20134799.999019801617 15673999.998815126717 1
60470.942614058 2024-06-09T22:37:21.854605+00:00 20134800.001508720219 15673999.966917239130 1
60470.942625628 2024-06-09T22:37:22.854276+00:00 20134799.999014109373 15674000.061041036621 1
60470.942637159 2024-06-09T22:37:23.850513+00:00 20134799.999668061733 15673999.946901591495 1
60470.942648705 2024-06-09T22:37:24.848077+00:00 20134799.999553088099 15673999.988096443936 1
60470.942660355 2024-06-09T22:37:25.854700+00:00 20134800.000448677689 15674000.025190051645 1
60470.942671810 2024-06-09T22:37:26.844380+00:00 20134800.000437822193 15674000.030442323536 1
60470.942683774 2024-06-09T22:37:27.878041+00:00 20134800.000027481467 15673999.993337091058 1
60470.942695211 2024-06-09T22:37:28.866213+00:00 20134799.999447900802 15673999.992967959493 1
60470.942706573 2024-06-09T22:37:29.847894+00:00 20134799.999434769154 15673999.978715324774 1
60470.942718242 2024-06-09T22:37:30.856133+00:00 20134799.999942407012 15674000.022008784115 1
60470.942729892 2024-06-09T22:37:31.862683+00:00 20134800.000820621848 15673999.985265923664 1
60470.942741236 2024-06-09T22:37:32.842784+00:00 20134799.999936632812 15673999.997549958527 1
60470.942752893 2024-06-09T22:37:33.849967+00:00 20134800.000452551991 15674000.044390780851 1
60470.942764556 2024-06-09T22:37:34.857600+00:00 20134799.999972682446 15673999.941248778254 1
60470.942776417 2024-06-09T22:37:35.882423+00:00 20134799.998626157641 15674000.049043126404 1
60470.942787511 2024-06-09T22:37:36.840944+00:00 20134800.000655479729 15673999.996491348371 1
60470.942799737 2024-06-09T22:37:37.897246+00:00 20134800.000448219478 15673999.999454587698 1
60470.942810644 2024-06-09T22:37:38.839698+00:00 20134799.999946732074 15673999.984950605780 1
60470.942822247 2024-06-09T22:37:39.842125+00:00 20134800.000571995974 15673999.968425644562 1
60470.942833942 2024-06-09T22:37:40.852581+00:00 20134799.999592397362 15674000.002764118835 1
60470.942845610 2024-06-09T22:37:41.860697+00:00 20134799.999338693917 15674000.009792003781 1
60470.942857001 2024-06-09T22:37:42.844873+00:00 20134800.000172507018 15674000.013253847137 1
60470.942868510 2024-06-09T22:37:43.839311+00:00 20134800.000111721456 15673999.981636749581 1
60470.942880094 2024-06-09T22:37:44.840128+00:00 20134800.000170309097 15674000.000839823857 1
60470.942891837 2024-06-09T22:37:45.854675+00:00 20134799.999569933861 15673999.991143694147 1
60470.942903297 2024-06-09T22:37:46.844897+00:00 20134800.001297440380 15674000.031852222979 1
60470.942915341 2024-06-09T22:37:47.885470+00:00 20134799.999414432794 15673999.990526843816 1
60470.942926490 2024-06-09T22:37:48.848726+00:00 20134799.999702740461 15673999.996684119105 1
60470.942938143 2024-06-09T22:37:49.855608+00:00 20134799.999848987907 15673999.990226997063 1
60470.942949673 2024-06-09T22:37:50.851760+00:00 20134799.999552488327 15674000.012023007497 1
60470.942961182 2024-06-09T22:37:51.846068+00:00 20134800.001710370183 15674000.006415577605 1
60470.942972881 2024-06-09T22:37:52.856950+00:00 20134799.999187286943 15674000.004008498043 1
60470.942984425 2024-06-09T22:37:53.854271+00:00 20134799.999329566956 15673999.996620897204 1
60470.942996054 2024-06-09T22:37:54.859117+00:00 20134800.001004200429 15673999.984151091427 1
60470.943007557 2024-06-09T22:37:55.852904+00:00 20134799.999489020556 15674000.028010701761 1
60470.943019162 2024-06-09T22:37:56.855600+00:00 20134800.000645965338 15673999.976034551859 1
60470.943031149 2024-06-09T22:37:57.891282+00:00 20134799.998367559165 15674000.011094406247 1
60470.943042337 2024-06-09T22:37:58.857952+00:00 20134800.000876940787 15674000.012161737308 1
60470.943053890 2024-06-09T22:37:59.856062+00:00 20134800.000334590673 15673999.990624405444 1
60470.943065437 2024-06-09T22:38:00.853780+00:00 20134799.998903710395 15674000.010795472190 1
60470.943076910 2024-06-09T22:38:01.845023+00:00 20134800.001345988363 15673999.984173709527 1
60470.943088486 2024-06-09T22:38:02.845223+00:00 20134799.999176874757 15674000.021450566128 1
60470.943100055 2024-06-09T22:38:03.844723+00:00 20134800.000241018832 15673999.978702766821 1
60470.943111651 2024-06-09T22:38:04.846665+00:00 20134800.000568792224 15673999.983283394948 1
60470.943123142 2024-06-09T22:38:05.839437+00:00 20134800.000557731837 15673999.995714452118 1
60470.943134731 2024-06-09T22:38:06.840765+00:00 20134799.998830281198 15674000.005448648706 1
60470.943146298 2024-06-09T22:38:07.840107+00:00 20134800.000766374171 15673999.999864889309 1
60470.943157871 2024-06-09T22:38:08.840040+00:00 20134799.998932484537 15673999.994579769671 1
60470.943169468 2024-06-09T22:38:09.842047+00:00 20134800.000671911985 15673999.984490215778 1
60470.943181016 2024-06-09T22:38:10.839805+00:00 20134799.999306362122 15674000.014508055523 1
60470.943192676 2024-06-09T22:38:11.847232+00:00 20134800.000529728830 15674000.004757735878 1
60470.943204164 2024-06-09T22:38:12.839749+00:00 20134800.000526800752 15673999.992101164535 1
60470.943215744 2024-06-09T22:38:13.840231+00:00 20134799.999385330826 15673999.992463966832 1
60470.943227381 2024-06-09T22:38:14.845682+00:00 20134800.000235911459 15673999.985115824267 1
60470.943239126 2024-06-09T22:38:15.860506+00:00 20134799.999288994819 15674000.028489001095 1
60470.943250593 2024-06-09T22:38:16.851256+00:00 20134800.000197779387 15673999.976724173874 1
60470.943262164 2024-06-09T22:38:17.850962+00:00 20134800.000299576670 15674000.014669368044 1
60470.943273740 2024-06-09T22:38:18.851168+00:00 20134800.001436475664 15674000.040032433346 1
60470.943285208 2024-06-09T22:38:19.842004+00:00 20134799.998672068119 15673999.980675667524 1
60470.943296757 2024-06-09T22:38:20.839792+00:00 20134799.999349512160 15673999.993834804744 1
60470.943308426 2024-06-09T22:38:21.848001+00:00 20134800.001318234950 15674000.006325583905 1
60470.943319897 2024-06-09T22:38:22.839084+00:00 20134799.998569838703 15674000.016247291118 1
60470.943331565 2024-06-09T22:38:23.847237+00:00 20134800.001384068280 15674000.010086517781 1
60470.943343081 2024-06-09T22:38:24.842183+00:00 20134799.999760836363 15673999.957523126155 1
60470.943354688 2024-06-09T22:38:25.845000+00:00 20134799.998717263341 15674000.046346453950 1
60470.943366197 2024-06-09T22:38:26.839448+00:00 20134800.000537429005 15673999.995788121596 1
60470.943377777 2024-06-09T22:38:27.839894+00:00 20134800.000240128487 15673999.972710052505 1
60470.943389377 2024-06-09T22:38:28.842142+00:00 20134799.999777950346 15674000.001846559346 1
60470.943400921 2024-06-09T22:38:29.839553+00:00 20134800.000191632658 15673999.986107997596 1
60470.943412500 2024-06-09T22:38:30.840013+00:00 20134799.999743077904 15674000.005270041525 1
60470.943424066 2024-06-09T22:38:31.839276+00:00 20134800.000780131668 15673999.999664008617 1
60470.943435644 2024-06-09T22:38:32.839647+00:00 20134800.000577006489 15674000.012346280739 1
60470.943447225 2024-06-09T22:38:33.840241+00:00 20134799.999111551791 15673999.994067260996 1
60470.943458813 2024-06-09T22:38:34.841422+00:00 20134800.001465234905 15673999.991859264672 1
60470.943470371 2024-06-09T22:38:35.840050+00:00 20134799.998099587858 15674000.010712275282 1
60470.943481940 2024-06-09T22:38:36.839626+00:00 20134800.000802889466 15673999.974825983867 1
60470.943493514 2024-06-09T22:38:37.839638+00:00 20134800.000102844089 15674000.027467098087 1
60470.943505101 2024-06-09T22:38:38.840742+00:00 20134799.998912792653 15674000.002404488623 1
60470.943516678 2024-06-09T22:38:39.840953+00:00 20134800.000477358699 15674000.013868698850 1
60470.943528246 2024-06-09T22:38:40.840431+00:00 20134799.998870067298 15673999.981913538650 1
60470.943539822 2024-06-09T22:38:41.840582+00:00 20134799.999751389027 15674000.013199802488 1
60470.943551390 2024-06-09T22:38:42.840088+00:00 20134800.001710288227 15673999.956235159189 1
60470.943563036 2024-06-09T22:38:43.846273+00:00 20134799.999226372689 15674000.033254045993 1
60470.943574545 2024-06-09T22:38:44.840712+00:00 20134800.001400426030 15673999.994004327804 1
60470.943586124 2024-06-09T22:38:45.841115+00:00 20134799.998722914606 15674000.015057396144 1
60470.943597684 2024-06-09T22:38:46.839917+00:00 20134800.000642195344 15673999.980813331902 1
60470.943609255 2024-06-09T22:38:47.839676+00:00 20134799.999866589904 15674000.006551077589 1
60470.943620938 2024-06-09T22:38:48.849050+00:00 20134800.000882621855 15674000.007761009037 1
60470.943632878 2024-06-09T22:38:49.880696+00:00 20134799.998144168407 15673999.999149505049 1
60470.943644221 2024-06-09T22:38:50.860698+00:00 20134800.001599565148 15674000.023861734197 1
60470.943655754 2024-06-09T22:38:51.857094+00:00 20134799.999276541173 15673999.975441619754 1
60470.943667364 2024-06-09T22:38:52.860291+00:00 20134799.999330569059 15673999.998842982575 1
60470.943678905 2024-06-09T22:38:53.857429+00:00 20134800.000978477299 15673999.986366124824 1
60470.943690558 2024-06-09T22:38:54.864235+00:00 20134799.999447517097 15674000.032084679231 1
60470.943701911 2024-06-09T22:38:55.845106+00:00 20134799.999429229647 15673999.990043422207 1
60470.943713607 2024-06-09T22:38:56.855625+00:00 20134800.000752236694 15674000.012787194923 1
60470.943725284 2024-06-09T22:38:57.864557+00:00 20134799.999610923231 15673999.974535319954 1
60470.943736794 2024-06-09T22:38:58.859001+00:00 20134799.999959863722 15674000.024912068620 1
60470.943748327 2024-06-09T22:38:59.855424+00:00 20134800.001002598554 15674000.001811463386 1
60470.943759796 2024-06-09T22:39:00.846348+00:00 20134799.999288152903 15673999.990214779973 1
60470.943771975 2024-06-09T22:39:01.898648+00:00 20134799.999731808901 15673999.979221435264 1
60470.943782959 2024-06-09T22:39:02.847684+00:00 20134800.001147706062 15674000.031401818618 1
60470.943794495 2024-06-09T22:39:03.844370+00:00 20134799.998820129782 15673999.954188186675 1
60470.943806120 2024-06-09T22:39:04.848738+00:00 20134800.000052832067 15674000.025265797973 1
60470.943817677 2024-06-09T22:39:05.847297+00:00 20134800.001217678189 15673999.988896710798 1
60470.943829254 2024-06-09T22:39:06.847552+00:00 20134799.998626537621 15673999.981207890436 1
60470.943840739 2024-06-09T22:39:07.839827+00:00 20134800.000935819000 15674000.018675725907 1
60470.943852308 2024-06-09T22:39:08.839422+00:00 20134799.999176818877 15674000.011111214757 1
60470.943863885 2024-06-09T22:39:09.839641+00:00 20134800.001722354442 15673999.985530411825 1
60470.943875462 2024-06-09T22:39:10.839894+00:00 20134799.998484920710 15674000.008607571945 1
60470.943887074 2024-06-09T22:39:11.843250+00:00 20134800.000125151128 15674000.004692887887 1
60470.943898644 2024-06-09T22:39:12.842830+00:00 20134799.999224480242 15673999.997507983819 1
60470.943910227 2024-06-09T22:39:13.843637+00:00 20134800.000466886908 15674000.000886876136 1
60470.943921826 2024-06-09T22:39:14.845796+00:00 20134800.001315504313 15673999.973471105099 1
60470.943933330 2024-06-09T22:39:15.839774+00:00 20134799.999290730804 15674000.060915589333 1
60470.943944907 2024-06-09T22:39:16.839950+00:00 20134800.000256706029 15673999.943638209254 1
60470.943956477 2024-06-09T22:39:17.839629+00:00 20134799.999883338809 15674000.002485748380 1
60470.943968049 2024-06-09T22:39:18.839443+00:00 20134799.999614495784 15674000.000201126561 1
60470.943979640 2024-06-09T22:39:19.840839+00:00 20134800.000329636037 15673999.991318617016 1
60470.943991196 2024-06-09T22:39:20.839318+00:00 20134799.999611832201 15674000.038805283606 1
60470.944002775 2024-06-09T22:39:21.839822+00:00 20134799.999510891736 15673999.978286271915 1
60470.944014347 2024-06-09T22:39:22.839554+00:00 20134800.001051414758 15673999.996665067971 1
60470.944025916 2024-06-09T22:39:23.839164+00:00 20134800.000099413097 15674000.004152771086 1
60470.944037502 2024-06-09T22:39:24.840193+00:00 20134799.999256789684 15674000.001502770931 1
60470.944049072 2024-06-09T22:39:25.839825+00:00 20134799.999567881227 15674000.027153354138 1
60470.944060643 2024-06-09T22:39:26.839527+00:00 20134800.000349752605 15673999.985100980848 1
60470.944072217 2024-06-09T22:39:27.839530+00:00 20134800.001033660024 15674000.008895881474 1
60470.944083798 2024-06-09T22:39:28.840158+00:00 20134799.998675026000 15673999.974628521129 1
60470.944095374 2024-06-09T22:39:29.840305+00:00 20134799.999603766948 15674000.017272768542 1
60470.944106937 2024-06-09T22:39:30.839381+00:00 20134800.000697426498 15673999.978012686595 1
60470.944118515 2024-06-09T22:39:31.839705+00:00 20134799.999704241753 15673999.996284812689 1
60470.944130087 2024-06-09T22:39:32.839525+00:00 20134800.001079309732 15674000.015233956277 1
60470.944141662 2024-06-09T22:39:33.839554+00:00 20134799.998583711684 15673999.989731509238 1
60470.944153237 2024-06-09T22:39:34.839657+00:00 20134800.000891610980 15674000.010205607861 1
60470.944164805 2024-06-09T22:39:35.839132+00:00 20134799.998776379973 15673999.993654049933 1
60470.944176387 2024-06-09T22:39:36.839820+00:00 20134800.000360604376 15674000.012129710987 1
60470.944187971 2024-06-09T22:39:37.840704+00:00 20134799.998765449971 15673999.997673237696 1
60470.944199534 2024-06-09T22:39:38.839768+00:00 20134800.002755645663 15674000.026328993961 1
60470.944211104 2024-06-09T22:39:39.839420+00:00 20134799.999359641224 15674000.001104952767 1
60470.944222674 2024-06-09T22:39:40.839000+00:00 20134799.999672763050 15673999.996950598434 1
60470.944234253 2024-06-09T22:39:41.839486+00:00 20134800.001929391176 15673999.972636649385 1
60470.944245866 2024-06-09T22:39:42.842845+00:00 20134799.997652202845 15674000.012703521177 1
60470.944257430 2024-06-09T22:39:43.841975+00:00 20134800.001312624663 15673999.996270388365 1
60470.944268984 2024-06-09T22:39:44.840195+00:00 20134799.999072194099 15674000.006982898340 1
60470.944280639 2024-06-09T22:39:45.847185+00:00 20134799.999384384602 15674000.015288786963 1
60470.944292123 2024-06-09T22:39:46.839475+00:00 20134800.000892106444 15673999.979739932343 1
60470.944303693 2024-06-09T22:39:47.839094+00:00 20134800.000383902341 15674000.017217516899 1
60470.944315274 2024-06-09T22:39:48.839683+00:00 20134800.000649675727 15673999.990102544427 1
60470.944326886 2024-06-09T22:39:49.842978+00:00 20134799.999204024673 15673999.979225957766 1
60470.944338427 2024-06-09T22:39:50.840070+00:00 20134799.999943509698 15674000.006533773616 1
60470.944349995 2024-06-09T22:39:51.839580+00:00 20134799.999475412071 15674000.010950058699 1
60470.944361633 2024-06-09T22:39:52.845077+00:00 20134800.000975888222 15673999.978687282652 1
60470.944373355 2024-06-09T22:39:53.857864+00:00 20134799.999652922153 15673999.993873206899 1
60470.944384762 2024-06-09T22:39:54.843395+00:00 20134799.999874673784 15674000.024083320051 1
60470.944396614 2024-06-09T22:39:55.867416+00:00 20134799.999963808805 15673999.982686074451 1
60470.944408107 2024-06-09T22:39:56.860427+00:00 20134800.001148354262 15673999.999743826687 1
60470.944419539 2024-06-09T22:39:57.848122+00:00 20134799.997595593333 15674000.023649223149 1
60470.944431026 2024-06-09T22:39:58.840597+00:00 20134800.000256936997 15673999.987076409161 1
60470.944442980 2024-06-09T22:39:59.873517+00:00 20134800.000596169382 15674000.018783910200 1
60470.944454311 2024-06-09T22:40:00.852451+00:00 20134800.000218916684 15673999.990835420787 1
60470.944465925 2024-06-09T22:40:01.855924+00:00 20134800.000582471490 15673999.994922831655 1
60470.944477389 2024-06-09T22:40:02.846357+00:00 20134800.000082120299 15673999.991371400654 1
60470.944488908 2024-06-09T22:40:03.841619+00:00 20134799.998845174909 15674000.018122976646 1
60470.944500507 2024-06-09T22:40:04.843769+00:00 20134800.001073975116 15673999.995955109596 1
60470.944512162 2024-06-09T22:40:05.850839+00:00 20134799.999665748328 15673999.981334839016 1
60470.944523695 2024-06-09T22:40:06.847218+00:00 20134799.999767322093 15674000.016297811642 1
60470.944535219 2024-06-09T22:40:07.842956+00:00 20134799.999006979167 15674000.003821317106 1
60470.944546944 2024-06-09T22:40:08.856008+00:00 20134800.001591823995 15673999.994180683047 1
60470.944558404 2024-06-09T22:40:09.846143+00:00 20134799.998745754361 15673999.974273540080 1
60470.944569930 2024-06-09T22:40:10.841988+00:00 20134800.001094736159 15674000.024322807789 1
60470.944581581 2024-06-09T22:40:11.848574+00:00 20134800.000072713941 15673999.991893224418 1
60470.944593067 2024-06-09T22:40:12.840982+00:00 20134799.999721787870 15674000.016743825749 1
60470.944604628 2024-06-09T22:40:13.839846+00:00 20134800.000442985445 15673999.990764595568 1
60470.944616218 2024-06-09T22:40:14.841216+00:00 20134799.999469529837 15673999.988297343254 1
60470.944627879 2024-06-09T22:40:15.848739+00:00 20134800.000743813813 15673999.968210095540 1
60470.944639370 2024-06-09T22:40:16.841559+00:00 20134799.999390453100 15674000.013370359316 1
60470.944651101 2024-06-09T22:40:17.855151+00:00 20134800.000513713807 15674000.027233345434 1
60470.944662525 2024-06-09T22:40:18.842161+00:00 20134799.999974355102 15674000.015206597745 1
60470.944674180 2024-06-09T22:40:19.849118+00:00 20134799.999719817191 15673999.977883862332 1
60470.944685647 2024-06-09T22:40:20.839941+00:00 20134799.999201562256 15673999.991981374100 1
60470.944697219 2024-06-09T22:40:21.839764+00:00 20134800.001050259918 15673999.989072700962 1
60470.944708793 2024-06-09T22:40:22.839713+00:00 20134799.999131061137 15674000.054348587990 1
60470.944720435 2024-06-09T22:40:23.845613+00:00 20134800.000186920166 15673999.968607403338 1
60470.944732171 2024-06-09T22:40:24.859522+00:00 20134799.998906575143 15674000.000643422827 1
60470.944743514 2024-06-09T22:40:25.839591+00:00 20134800.000692963600 15674000.029490036890 1
60470.944755089 2024-06-09T22:40:26.839686+00:00 20134800.002014540136 15673999.994446316734 1
60470.944766665 2024-06-09T22:40:27.839870+00:00 20134799.999574717134 15673999.936517050490 1
60470.944778293 2024-06-09T22:40:28.844511+00:00 20134799.999026402831 15674000.005258500576 1
60470.944789852 2024-06-09T22:40:29.843211+00:00 20134799.999683760107 15674000.015306400135 1
60470.944801393 2024-06-09T22:40:30.840343+00:00 20134800.001327194273 15674000.031703399494 1
60470.944812956 2024-06-09T22:40:31.839428+00:00 20134799.999979667366 15673999.994644535705 1
60470.944824538 2024-06-09T22:40:32.840119+00:00 20134799.999893229455 15673999.996812216938 1
60470.944836105 2024-06-09T22:40:33.839508+00:00 20134799.999190405011 15673999.992765707895 1
60470.944847680 2024-06-09T22:40:34.839578+00:00 20134799.999739397317 15673999.986338645220 1
60470.944859253 2024-06-09T22:40:35.839472+00:00 20134799.999960698187 15674000.007781350985 1
60470.944870821 2024-06-09T22:40:36.838966+00:00 20134800.000645536929 15673999.999093346298 1
60470.944882402 2024-06-09T22:40:37.839567+00:00 20134799.998883880675 15674000.024389332160 1
60470.944893979 2024-06-09T22:40:38.839790+00:00 20134800.000243920833 15673999.952313153073 1
60470.944905716 2024-06-09T22:40:39.853839+00:00 20134800.000691376626 15674000.041691413149 1
60470.944917188 2024-06-09T22:40:40.845060+00:00 20134799.999711547047 15673999.983407057822 1
60470.944928698 2024-06-09T22:40:41.839549+00:00 20134799.999975722283 15674000.014987727627 1
60470.944940274 2024-06-09T22:40:42.839653+00:00 20134799.999613266438 15673999.996298281476 1
60470.944951845 2024-06-09T22:40:43.839392+00:00 20134800.001059550792 15674000.002495689318 1
60470.944963427 2024-06-09T22:40:44.840088+00:00 20134799.999917745590 15674000.016894035041 1
60470.944975004 2024-06-09T22:40:45.840286+00:00 20134799.998890616000 15673999.989075964317 1
60470.944986588 2024-06-09T22:40:46.841187+00:00 20134800.000721272081 15673999.988380651921 1
60470.944998149 2024-06-09T22:40:47.840071+00:00 20134799.999650489539 15673999.983829237521 1
60470.945009720 2024-06-09T22:40:48.839791+00:00 20134799.999218884856 15674000.021457739174 1
60470.945021318 2024-06-09T22:40:49.841870+00:00 20134800.000762596726 15673999.998002039269 1
60470.945033210 2024-06-09T22:40:50.869336+00:00 20134800.000420723110 15674000.032558465376 1
60470.945044616 2024-06-09T22:40:51.854788+00:00 20134800.001283619553 15673999.978619925678 1
60470.945056180 2024-06-09T22:40:52.853989+00:00 20134799.998652830720 15673999.966231333092 1
60470.945067583 2024-06-09T22:40:53.839135+00:00 20134799.999720253050 15674000.018687376752 1
60470.945079172 2024-06-09T22:40:54.840466+00:00 20134799.999581467360 15674000.008121604100 1
60470.945090838 2024-06-09T22:40:55.848434+00:00 20134800.000025261194 15673999.975945152342 1
60470.945102578 2024-06-09T22:40:56.862757+00:00 20134800.001335140318 15674000.010230692104 1
60470.945114022 2024-06-09T22:40:57.851517+00:00 20134799.999819066375 15674000.024424845353 1
60470.945125709 2024-06-09T22:40:58.861239+00:00 20134800.000331517309 15673999.980993116274 1
60470.945137280 2024-06-09T22:40:59.861015+00:00 20134799.999427791685 15674000.005158407614 1
60470.945148783 2024-06-09T22:41:00.854828+00:00 20134799.999184370041 15674000.006982780993 1
60470.945160471 2024-06-09T22:41:01.864665+00:00 20134800.000301789492 15673999.981595503166 1
60470.945171813 2024-06-09T22:41:02.844692+00:00 20134799.999097015709 15674000.031985487789 1
60470.945183322 2024-06-09T22:41:03.839037+00:00 20134800.001201115549 15673999.997820692137 1
60470.945194937 2024-06-09T22:41:04.842591+00:00 20134800.000795062631 15673999.981585143134 1
60470.945206472 2024-06-09T22:41:05.839149+00:00 20134799.999554447830 15674000.005092376843 1
60470.945218128 2024-06-09T22:41:06.846290+00:00 20134799.999223414809 15674000.002341670915 1
60470.945229638 2024-06-09T22:41:07.840715+00:00 20134799.999750021845 15674000.010590944439 1
60470.945241217 2024-06-09T22:41:08.841092+00:00 20134800.002046447247 15673999.965091452003 1
60470.945252780 2024-06-09T22:41:09.840158+00:00 20134799.998480670154 15674000.016101690009 1
60470.945264345 2024-06-09T22:41:10.839394+00:00 20134800.001058265567 15674000.025338619947 1
60470.945275926 2024-06-09T22:41:11.840010+00:00 20134799.997842617333 15673999.966475240886 1
60470.945287494 2024-06-09T22:41:12.839501+00:00 20134800.001083090901 15673999.988380046561 1
60470.945299070 2024-06-09T22:41:13.839692+00:00 20134800.000130958855 15674000.019587250426 1
60470.945310692 2024-06-09T22:41:14.843799+00:00 20134800.000671003014 15674000.004474816844 1
60470.945322212 2024-06-09T22:41:15.839110+00:00 20134800.000174973160 15673999.970232004300 1
60470.945333996 2024-06-09T22:41:16.857280+00:00 20134799.999893758446 15674000.025538209826 1
60470.945345660 2024-06-09T22:41:17.865006+00:00 20134799.999830961227 15674000.017283121124 1
60470.945357100 2024-06-09T22:41:18.853427+00:00 20134799.999317102134 15673999.995754444972 1
60470.945368516 2024-06-09T22:41:19.839823+00:00 20134799.999843139201 15673999.981621228158 1
60470.945380091 2024-06-09T22:41:20.839853+00:00 20134800.000539593399 15673999.998165166005 1
60470.945391662 2024-06-09T22:41:21.839651+00:00 20134800.000136990100 15674000.002183154225 1
60470.945403454 2024-06-09T22:41:22.858395+00:00 20134800.000381056219 15674000.000031776726 1
60470.945414958 2024-06-09T22:41:23.852334+00:00 20134799.998189706355 15674000.013652062044 1
60470.945426542 2024-06-09T22:41:24.853252+00:00 20134800.000761307776 15673999.992828564718 1
60470.945438300 2024-06-09T22:41:25.869091+00:00 20134800.000516258180 15673999.994242127985 1
60470.945449539 2024-06-09T22:41:26.840141+00:00 20134799.999916981906 15673999.987274654210 1
60470.945461107 2024-06-09T22:41:27.839688+00:00 20134799.999074250460 15674000.027743658051 1
60470.945472787 2024-06-09T22:41:28.848830+00:00 20134800.000621967018 15673999.956598715857 1
60470.945484475 2024-06-09T22:41:29.858623+00:00 20134800.000428117812 15674000.064293572679 1
60470.945495883 2024-06-09T22:41:30.844322+00:00 20134799.999820783734 15673999.954761132598 1
60470.945507527 2024-06-09T22:41:31.850309+00:00 20134799.999833621085 15673999.983453713357 1
60470.945519161 2024-06-09T22:41:32.855516+00:00 20134799.999298550189 15673999.990867957473 1
60470.945530644 2024-06-09T22:41:33.847616+00:00 20134800.001268669963 15674000.023087326437 1
60470.945542296 2024-06-09T22:41:34.854371+00:00 20134800.000927016139 15674000.018361691386 1
60470.945553823 2024-06-09T22:41:35.850341+00:00 20134799.999316614121 15673999.994283955544 1
60470.945565626 2024-06-09T22:41:36.870051+00:00 20134799.999370191246 15674000.035562012345 1
60470.945576936 2024-06-09T22:41:37.847275+00:00 20134800.000214930624 15673999.967006893829 1
60470.945588556 2024-06-09T22:41:38.851205+00:00 20134799.999063588679 15674000.009990327060 1
60470.945600075 2024-06-09T22:41:39.846463+00:00 20134799.999649465084 15673999.974993003532 1
60470.945611625 2024-06-09T22:41:40.844399+00:00 20134800.000676803291 15673999.999119918793 1
60470.945623310 2024-06-09T22:41:41.854016+00:00 20134800.001247882843 15674000.022529242560 1
60470.945634958 2024-06-09T22:41:42.860408+00:00 20134799.998953849077 15673999.980562958866 1
60470.945646454 2024-06-09T22:41:43.853616+00:00 20134799.999964945018 15674000.009215088561 1
60470.945658159 2024-06-09T22:41:44.864975+00:00 20134800.000691831112 15673999.988060003147 1
60470.945669565 2024-06-09T22:41:45.850468+00:00 20134799.997326292098 15673999.992968471721 1
60470.945681200 2024-06-09T22:41:46.855725+00:00 20134800.002458117902 15674000.021787093952 1
60470.945692733 2024-06-09T22:41:47.852144+00:00 20134799.998654384166 15674000.012699842453 1
60470.945704461 2024-06-09T22:41:48.865435+00:00 20134800.001827690750 15674000.017308929935 1
60470.945715843 2024-06-09T22:41:49.848860+00:00 20134799.998819526285 15673999.973390584812 1
60470.945727376 2024-06-09T22:41:50.845274+00:00 20134800.002172458917 15673999.963155398145 1
60470.945738925 2024-06-09T22:41:51.843073+00:00 20134799.998570069671 15674000.061673510820 1
60470.945750466 2024-06-09T22:41:52.840219+00:00 20134799.999304547906 15673999.981527009979 1
60470.945762145 2024-06-09T22:41:53.849347+00:00 20134800.000629372895 15673999.987888954580 1
60470.945773793 2024-06-09T22:41:54.855732+00:00 20134799.999724373221 15673999.997930619866 1
60470.945785415 2024-06-09T22:41:55.859879+00:00 20134799.999965023249 15674000.011358393356 1
60470.945796910 2024-06-09T22:41:56.853015+00:00 20134799.999781444669 15674000.004419682547 1
60470.945808411 2024-06-09T22:41:57.846692+00:00 20134799.998520508409 15674000.009493820369 1
60470.945820021 2024-06-09T22:41:58.849783+00:00 20134800.002501379699 15673999.975601142272 1
60470.945831567 2024-06-09T22:41:59.847368+00:00 20134799.998433467001 15674000.008518243209 1
60470.945843406 2024-06-09T22:42:00.870299+00:00 20134800.000940978527 15674000.002106755972 1
60470.945854694 2024-06-09T22:42:01.845577+00:00 20134800.000031199306 15673999.950307510793 1
60470.945866293 2024-06-09T22:42:02.847695+00:00 20134799.999927151948 15674000.036403631791 1
60470.945877946 2024-06-09T22:42:03.854503+00:00 20134799.998843807727 15674000.011989880353 1
60470.945889462 2024-06-09T22:42:04.849533+00:00 20134800.001112949103 15673999.984624121338 1
60470.945901005 2024-06-09T22:42:05.846827+00:00 20134799.999099712819 15673999.995255080983 1
60470.945912665 2024-06-09T22:42:06.854236+00:00 20134800.001375153661 15673999.998693175614 1
60470.945924189 2024-06-09T22:42:07.849909+00:00 20134800.000467043370 15673999.991980237886 1
60470.945935814 2024-06-09T22:42:08.854281+00:00 20134799.999777343124 15674000.046178091317 1
60470.945947265 2024-06-09T22:42:09.843687+00:00 20134799.999981340021 15673999.983327675611 1
60470.945958988 2024-06-09T22:42:10.856584+00:00 20134799.999037258327 15673999.989505128935 1
60470.945970556 2024-06-09T22:42:11.856048+00:00 20134800.000012829900 15673999.995507949963 1
60470.945982053 2024-06-09T22:42:12.849419+00:00 20134799.999523825943 15674000.016533171758 1
60470.945993710 2024-06-09T22:42:13.856523+00:00 20134799.999721676111 15674000.019902275875 1
60470.946005285 2024-06-09T22:42:14.856649+00:00 20134800.001355372369 15673999.968208825216 1
60470.946016683 2024-06-09T22:42:15.841428+00:00 20134800.000315666199 15673999.993430588394 1
60470.946028406 2024-06-09T22:42:16.854269+00:00 20134799.998583145440 15673999.995218122378 1
60470.946039914 2024-06-09T22:42:17.848573+00:00 20134800.000541694462 15674000.038055244833 1
60470.946051398 2024-06-09T22:42:18.840813+00:00 20134800.001956954598 15673999.978880848736 1
60470.946062997 2024-06-09T22:42:19.842939+00:00 20134799.998526927084 15673999.993650674820 1
60470.946074604 2024-06-09T22:42:20.845788+00:00 20134799.999598562717 15674000.012563310564 1
60470.946086112 2024-06-09T22:42:21.840082+00:00 20134800.001698013395 15674000.005065623671 1
60470.946097685 2024-06-09T22:42:22.839932+00:00 20134799.999192167073 15673999.987370958552 1
60470.946109404 2024-06-09T22:42:23.852516+00:00 20134799.999232254922 15673999.966807654127 1
60470.946120851 2024-06-09T22:42:24.841502+00:00 20134799.999326780438 15674000.057292591780 1
60470.946132468 2024-06-09T22:42:25.845205+00:00 20134800.001653026789 15673999.965594869107 1
60470.946143983 2024-06-09T22:42:26.840155+00:00 20134799.998657081276 15674000.007735285908 1
60470.946155568 2024-06-09T22:42:27.841089+00:00 20134800.001093387604 15674000.016679791734 1
60470.946167127 2024-06-09T22:42:28.839746+00:00 20134800.000079941005 15673999.966148385778 1
60470.946178978 2024-06-09T22:42:29.863709+00:00 20134799.999399669468 15674000.024049906060 1
60470.946190310 2024-06-09T22:42:30.842734+00:00 20134799.999166142195 15673999.990814134479 1
60470.946201855 2024-06-09T22:42:31.840316+00:00 20134799.999704319984 15674000.009196108207 1
60470.946213419 2024-06-09T22:42:32.839378+00:00 20134800.001457870007 15674000.030516428873 1
60470.946225004 2024-06-09T22:42:33.840339+00:00 20134799.998515728861 15673999.980781532824 1
60470.946236569 2024-06-09T22:42:34.839578+00:00 20134800.001690559089 15673999.980808626860 1
60470.946248181 2024-06-09T22:42:35.842800+00:00 20134799.999277867377 15674000.004038706422 1
60470.946259723 2024-06-09T22:42:36.840087+00:00 20134799.999076373875 15673999.999601664022 1
60470.946271378 2024-06-09T22:42:37.847040+00:00 20134800.002383898944 15674000.014276742935 1
60470.946282863 2024-06-09T22:42:38.839358+00:00 20134799.998604446650 15674000.003876606002 1
60470.946294485 2024-06-09T22:42:39.843466+00:00 20134799.999313767999 15674000.003700995818 1
60470.946306017 2024-06-09T22:42:40.839849+00:00 20134799.999561507255 15673999.963097754866 1
60470.946317596 2024-06-09T22:42:41.840325+00:00 20134800.001862827688 15674000.007979419082 1
60470.946329160 2024-06-09T22:42:42.839373+00:00 20134799.998984169215 15674000.037673899904 1
60470.946340751 2024-06-09T22:42:43.840916+00:00 20134800.000162377954 15673999.960418617353 1
60470.946352308 2024-06-09T22:42:44.839374+00:00 20134800.001142203808 15674000.046612937003 1
60470.946363884 2024-06-09T22:42:45.839536+00:00 20134799.999067876488 15673999.971620317549 1
60470.946375478 2024-06-09T22:42:46.841264+00:00 20134800.000239938498 15673999.992074953392 1
60470.946387054 2024-06-09T22:42:47.841474+00:00 20134799.999442741275 15673999.997520236298 1
60470.946398777 2024-06-09T22:42:48.854333+00:00 20134799.999867614359 15674000.006810020655 1
60470.946410283 2024-06-09T22:42:49.848471+00:00 20134799.999914288521 15673999.984477654099 1
60470.946421838 2024-06-09T22:42:50.846795+00:00 20134800.001424409449 15673999.985220657662 1
60470.946433415 2024-06-09T22:42:51.847039+00:00 20134799.999172870070 15674000.018469458446 1
60470.946445135 2024-06-09T22:42:52.859707+00:00 20134799.998759038746 15673999.983354805037 1
60470.946456630 2024-06-09T22:42:53.852868+00:00 20134800.001000937074 15673999.978856446221 1
60470.946468052 2024-06-09T22:42:54.839731+00:00 20134800.000012494624 15674000.044159067795 1
60470.946479637 2024-06-09T22:42:55.840640+00:00 20134799.999082367867 15674000.011283317581 1
60470.946491200 2024-06-09T22:42:56.839684+00:00 20134800.000731520355 15674000.007868887857 1
60470.946503111 2024-06-09T22:42:57.868776+00:00 20134800.000778231770 15673999.962010370567 1
60470.946514511 2024-06-09T22:42:58.853816+00:00 20134800.000779446214 15673999.999342951924 1
60470.946526015 2024-06-09T22:42:59.847705+00:00 20134799.999090153724 15673999.959642363712 1
60470.946537673 2024-06-09T22:43:00.854997+00:00 20134800.001285374165 15674000.059942079708 1
60470.946549159 2024-06-09T22:43:01.847301+00:00 20134799.997978497297 15674000.010462537408 1
60470.946560704 2024-06-09T22:43:02.844841+00:00 20134800.000044479966 15673999.979777876288 1
60470.946572218 2024-06-09T22:43:03.839608+00:00 20134800.000419232994 15673999.994903745130 1
60470.946583791 2024-06-09T22:43:04.839512+00:00 20134799.999260526150 15673999.997457103804 1
60470.946595369 2024-06-09T22:43:05.839904+00:00 20134800.000506732613 15674000.035490185022 1
60470.946606937 2024-06-09T22:43:06.839364+00:00 20134799.999272286892 15673999.979106470942 1
60470.946618516 2024-06-09T22:43:07.839742+00:00 20134800.000780850649 15673999.973688077182 1
60470.946630090 2024-06-09T22:43:08.839832+00:00 20134799.999923054129 15674000.017875093967 1
60470.946641657 2024-06-09T22:43:09.839180+00:00 20134799.998491372913 15674000.011551247910 1
60470.946653323 2024-06-09T22:43:10.847128+00:00 20134800.001829210669 15673999.998936280608 1
60470.946664809 2024-06-09T22:43:11.839477+00:00 20134799.998808063567 15674000.015749119222 1
60470.946676376 2024-06-09T22:43:12.838872+00:00 20134800.001491796225 15673999.991070130840 1
60470.946687964 2024-06-09T22:43:13.840062+00:00 20134799.998703561723 15674000.004792153835 1
60470.946699533 2024-06-09T22:43:14.839626+00:00 20134800.000824030489 15673999.987071169540 1
60470.946711104 2024-06-09T22:43:15.839433+00:00 20134799.999591793865 15673999.987119175494 1
60470.946722847 2024-06-09T22:43:16.854025+00:00 20134800.001381378621 15674000.009461881593 1
60470.946734427 2024-06-09T22:43:17.854534+00:00 20134799.998919088393 15674000.019669292495 1
60470.946745970 2024-06-09T22:43:18.851855+00:00 20134800.000032793730 15673999.983702726662 1
60470.946757779 2024-06-09T22:43:19.872061+00:00 20134799.999474693090 15674000.015225192532 1
60470.946769270 2024-06-09T22:43:20.864903+00:00 20134800.000626485795 15673999.997431408614 1
60470.946780790 2024-06-09T22:43:21.860269+00:00 20134799.999684836715 15674000.007176268846 1
60470.946792285 2024-06-09T22:43:22.853414+00:00 20134800.001095186919 15674000.010442314669 1
60470.946803887 2024-06-09T22:43:23.855889+00:00 20134799.999887686223 15673999.970384085551 1
60470.946815643 2024-06-09T22:43:24.871547+00:00 20134799.999012056738 15674000.008998641744 1
60470.946826850 2024-06-09T22:43:25.839829+00:00 20134799.999935049564 15673999.988345434889 1
60470.946838500 2024-06-09T22:43:26.846435+00:00 20134800.000191710889 15674000.023515215144 1
60470.946849998 2024-06-09T22:43:27.839811+00:00 20134799.999462470412 15673999.954865977168 1
60470.946861651 2024-06-09T22:43:28.846662+00:00 20134800.001344870776 15674000.005432367325 1
60470.946873350 2024-06-09T22:43:29.857409+00:00 20134799.998626686633 15674000.027241474018 1
60470.946885007 2024-06-09T22:43:30.864662+00:00 20134799.999620478600 15673999.981062702835 1
60470.946896411 2024-06-09T22:43:31.849944+00:00 20134800.000691071153 15673999.993215207011 1
60470.946907876 2024-06-09T22:43:32.840466+00:00 20134800.001647830009 15674000.001326143742 1
60470.946919517 2024-06-09T22:43:33.846235+00:00 20134799.998573865741 15674000.030218815431 1
60470.946931208 2024-06-09T22:43:34.856360+00:00 20134799.999839495867 15674000.015082899481 1
60470.946942688 2024-06-09T22:43:35.848188+00:00 20134800.000059206039 15673999.966931045055 1
60470.946954402 2024-06-09T22:43:36.860290+00:00 20134799.999595921487 15674000.014753757045 1
60470.946965832 2024-06-09T22:43:37.847868+00:00 20134800.001503869891 15674000.014481157064 1
60470.946977403 2024-06-09T22:43:38.847587+00:00 20134799.999028481543 15673999.967520419508 1
60470.946989087 2024-06-09T22:43:39.857135+00:00 20134799.998835433275 15674000.011071447283 1
60470.947000638 2024-06-09T22:43:40.855141+00:00 20134800.002108871937 15674000.000289388001 1
60470.947012132 2024-06-09T22:43:41.848248+00:00 20134799.999737132341 15673999.992009757087 1
60470.947023769 2024-06-09T22:43:42.853617+00:00 20134799.998334705830 15673999.996455982327 1
60470.947035428 2024-06-09T22:43:43.860978+00:00 20134800.000527080148 15673999.980463627726 1
60470.947046923 2024-06-09T22:43:44.854098+00:00 20134800.000912129879 15674000.017307562754 1
60470.947058429 2024-06-09T22:43:45.848292+00:00 20134799.999397281557 15674000.005444891751 1
60470.947070006 2024-06-09T22:43:46.848491+00:00 20134800.000045184046 15673999.995535954833 1
60470.947081636 2024-06-09T22:43:47.853334+00:00 20134799.999234229326 15673999.992707574740 1
60470.947093525 2024-06-09T22:43:48.880568+00:00 20134800.000841807574 15673999.971586884931 1
60470.947104814 2024-06-09T22:43:49.855924+00:00 20134800.000503603369 15674000.024047212675 1
60470.947116444 2024-06-09T22:43:50.860744+00:00 20134799.998421456665 15674000.019451715052 1
60470.947127854 2024-06-09T22:43:51.846583+00:00 20134800.000703573227 15673999.995069524273 1
60470.947139551 2024-06-09T22:43:52.857190+00:00 20134800.000115249306 15673999.991250772029 1
60470.947151010 2024-06-09T22:43:53.847275+00:00 20134800.000605866313 15674000.017515813932 1
60470.947162718 2024-06-09T22:43:54.858843+00:00 20134799.999098062515 15674000.014886753634 1
60470.947174136 2024-06-09T22:43:55.845307+00:00 20134800.001453720033 15673999.971927823499 1
60470.947185644 2024-06-09T22:43:56.839668+00:00 20134799.998353853822 15674000.006095847115 1
60470.947197214 2024-06-09T22:43:57.839290+00:00 20134800.001333016902 15673999.992172358558 1
60470.947208901 2024-06-09T22:43:58.849074+00:00 20134799.998941630125 15674000.024554464966 1
60470.947220690 2024-06-09T22:43:59.867616+00:00 20134799.999925326556 15673999.977576846257 1
60470.947232112 2024-06-09T22:44:00.854483+00:00 20134799.999555252492 15673999.994511809200 1
60470.947243534 2024-06-09T22:44:01.841393+00:00 20134800.000490076840 15674000.014639843255 1
60470.947255195 2024-06-09T22:44:02.848866+00:00 20134800.000403784215 15673999.964477680624 1
60470.947266769 2024-06-09T22:44:03.848840+00:00 20134800.001139700413 15674000.044496005401 1
60470.947278325 2024-06-09T22:44:04.847217+00:00 20134800.000707805157 15673999.984567619860 1
60470.947289915 2024-06-09T22:44:05.848665+00:00 20134799.998849313706 15674000.008405588567 1
60470.947301424 2024-06-09T22:44:06.843008+00:00 20134799.999074131250 15673999.982859769836 1
60470.947312972 2024-06-09T22:44:07.840774+00:00 20134800.001557447016 15674000.008660506457 1
60470.947324594 2024-06-09T22:44:08.844868+00:00 20134799.997584853321 15674000.019131563604 1
60470.947336120 2024-06-09T22:44:09.840786+00:00 20134800.001766521484 15673999.971741857007 1
60470.947347676 2024-06-09T22:44:10.839255+00:00 20134799.999437883496 15674000.015597168356 1
60470.947359393 2024-06-09T22:44:11.851559+00:00 20134799.999741826206 15674000.015185920522 1
60470.947370825 2024-06-09T22:44:12.839297+00:00 20134799.999913036823 15673999.974197078496 1
60470.947382397 2024-06-09T22:44:13.839080+00:00 20134800.000773373991 15674000.007543884218 1
60470.947393993 2024-06-09T22:44:14.840978+00:00 20134799.998874887824 15673999.996585533023 1
60470.947405552 2024-06-09T22:44:15.839723+00:00 20134800.001256495714 15674000.018083769828 1
60470.947417127 2024-06-09T22:44:16.839797+00:00 20134799.999896571040 15673999.993806898594 1
60470.947428698 2024-06-09T22:44:17.839467+00:00 20134800.000147692859 15674000.009534090757 1
60470.947440580 2024-06-09T22:44:18.866065+00:00 20134799.999467443675 15674000.000678628683 1
60470.947451851 2024-06-09T22:44:19.839941+00:00 20134800.000476185232 15673999.997397754341 1
60470.947463419 2024-06-09T22:44:20.839441+00:00 20134800.000242479146 15673999.986665241420 1
60470.947474995 2024-06-09T22:44:21.839549+00:00 20134799.999796278775 15674000.025264151394 1
60470.947486872 2024-06-09T22:44:22.865716+00:00 20134799.999566517770 15673999.976869940758 1
60470.947498247 2024-06-09T22:44:23.848516+00:00 20134799.999568991363 15673999.981609430164 1
60470.947509752 2024-06-09T22:44:24.842565+00:00 20134800.001672789454 15674000.031465141103 1
60470.947521317 2024-06-09T22:44:25.841799+00:00 20134799.998909644783 15673999.979565229267 1
60470.947532866 2024-06-09T22:44:26.839583+00:00 20134800.000091534108 15673999.996132479981 1
60470.947544517 2024-06-09T22:44:27.846290+00:00 20134799.999802462757 15674000.030274543911 1
60470.947556026 2024-06-09T22:44:28.840651+00:00 20134799.998687323183 15673999.995344730094 1
60470.947567591 2024-06-09T22:44:29.839810+00:00 20134800.001324839890 15673999.988759251311 1
60470.947579178 2024-06-09T22:44:30.841017+00:00 20134800.000820010900 15674000.028424382210 1
60470.947590764 2024-06-09T22:44:31.842005+00:00 20134799.999636642635 15674000.003228586167 1
60470.947602306 2024-06-09T22:44:32.839271+00:00 20134800.000110883266 15673999.959747530520 1
60470.947613885 2024-06-09T22:44:33.839629+00:00 20134800.000603113323 15673999.999188002199 1
60470.947625535 2024-06-09T22:44:34.846169+00:00 20134799.998685348779 15674000.036206543446 1
60470.947637033 2024-06-09T22:44:35.839648+00:00 20134800.000316701829 15673999.961588189006 1
60470.947648626 2024-06-09T22:44:36.841297+00:00 20134800.000995848328 15674000.001225071028 1
60470.947660344 2024-06-09T22:44:37.853707+00:00 20134799.998562328517 15674000.025651762262 1
60470.947671783 2024-06-09T22:44:38.842020+00:00 20134800.000426668674 15673999.999817339703 1
60470.947683333 2024-06-09T22:44:39.840009+00:00 20134799.999812025577 15673999.988576374948 1
60470.947694986 2024-06-09T22:44:40.846806+00:00 20134800.000969439745 15674000.004198228940 1
60470.947706476 2024-06-09T22:44:41.839511+00:00 20134799.998210873455 15674000.000611171126 1
60470.947718047 2024-06-09T22:44:42.839261+00:00 20134800.000675063580 15673999.970074184239 1
60470.947729625 2024-06-09T22:44:43.839602+00:00 20134799.999590799212 15674000.043415384367 1
60470.947741255 2024-06-09T22:44:44.844461+00:00 20134800.001409530640 15673999.981951011345 1
60470.947752810 2024-06-09T22:44:45.842739+00:00 20134800.000435475260 15673999.989480866119 1
60470.947764347 2024-06-09T22:44:46.839582+00:00 20134799.998912565410 15673999.961858775467 1
60470.947775999 2024-06-09T22:44:47.846343+00:00 20134799.999149348587 15674000.016430126503 1
60470.947787562 2024-06-09T22:44:48.845391+00:00 20134800.000792685896 15674000.032576037571 1
60470.947799236 2024-06-09T22:44:49.853981+00:00 20134799.999899677932 15673999.980371497571 1
60470.947810877 2024-06-09T22:44:50.859799+00:00 20134799.998822335154 15673999.992072517052 1
60470.947822330 2024-06-09T22:44:51.849291+00:00 20134800.001865860075 15673999.971199611202 1
60470.947833913 2024-06-09T22:44:52.850101+00:00 20134799.998833868653 15674000.039515243843 1
60470.947845703 2024-06-09T22:44:53.868766+00:00 20134799.999494802207 15674000.029351618141 1
60470.947857066 2024-06-09T22:44:54.850490+00:00 20134800.001219652593 15673999.947765536606 1
60470.947868514 2024-06-09T22:44:55.839589+00:00 20134799.999631937593 15674000.039932111278 1
60470.947880255 2024-06-09T22:44:56.854036+00:00 20134799.999901425093 15673999.989950455725 1
60470.947891892 2024-06-09T22:44:57.859462+00:00 20134800.000672176480 15673999.983804039657 1
60470.947903287 2024-06-09T22:44:58.844010+00:00 20134799.999219089746 15674000.012480290607 1
60470.947915026 2024-06-09T22:44:59.858250+00:00 20134800.000247258693 15674000.020557446405 1
60470.947926394 2024-06-09T22:45:00.840440+00:00 20134799.999834336340 15673999.968332450837 1
60470.947937960 2024-06-09T22:45:01.839707+00:00 20134799.999590273947 15673999.981803406030 1
60470.947949633 2024-06-09T22:45:02.848302+00:00 20134800.001466147602 15674000.022593371570 1
60470.947961294 2024-06-09T22:45:03.855805+00:00 20134800.000062972307 15674000.039390400052 1
60470.947972725 2024-06-09T22:45:04.843466+00:00 20134799.999578781426 15673999.961764689535 1
60470.947984423 2024-06-09T22:45:05.854142+00:00 20134799.999705102295 15674000.001455077901 1
60470.947996038 2024-06-09T22:45:06.857645+00:00 20134800.000134695321 15674000.017886610702 1
60470.948007587 2024-06-09T22:45:07.855510+00:00 20134799.999975834042 15673999.983715329319 1
60470.948019025 2024-06-09T22:45:08.843783+00:00 20134800.000242307782 15673999.996837640181 1
60470.948030566 2024-06-09T22:45:09.840942+00:00 20134799.999272163957 15674000.006950411946 1
60470.948042127 2024-06-09T22:45:10.839777+00:00 20134800.001350093633 15673999.998043928295 1
60470.948053702 2024-06-09T22:45:11.839828+00:00 20134799.999113731086 15674000.018968589604 1
60470.948065281 2024-06-09T22:45:12.840254+00:00 20134799.999574143440 15673999.987600946799 1
60470.948076917 2024-06-09T22:45:13.845640+00:00 20134800.000064272434 15674000.004904927686 1
60470.948088443 2024-06-09T22:45:14.841498+00:00 20134799.999573837966 15674000.004329824820 1
60470.948100075 2024-06-09T22:45:15.846486+00:00 20134800.000694852322 15674000.011423734948 1
60470.948111588 2024-06-09T22:45:16.841180+00:00 20134799.999706726521 15673999.969255968928 1
60470.948123340 2024-06-09T22:45:17.856546+00:00 20134799.999314807355 15674000.028983395547 1
60470.948134940 2024-06-09T22:45:18.858850+00:00 20134800.000281959772 15673999.983973732218 1
60470.948146395 2024-06-09T22:45:19.848583+00:00 20134800.000575244427 15674000.006879005581 1
60470.948157874 2024-06-09T22:45:20.840306+00:00 20134799.999128568918 15673999.987865425646 1
60470.948169433 2024-06-09T22:45:21.839022+00:00 20134800.001450706273 15674000.037712223828 1
60470.948181029 2024-06-09T22:45:22.840926+00:00 20134800.000537920743 15673999.964914849028 1
60470.948192615 2024-06-09T22:45:23.841921+00:00 20134799.999260909855 15674000.023372767493 1
60470.948204173 2024-06-09T22:45:24.840506+00:00 20134799.999118991196 15673999.969653189182 1
60470.948215732 2024-06-09T22:45:25.839235+00:00 20134800.001205418259 15674000.011039268225 1
60470.948227316 2024-06-09T22:45:26.840114+00:00 20134799.999800566584 15673999.993713432923 1
60470.948238953 2024-06-09T22:45:27.845545+00:00 20134799.999235708266 15674000.011451020837 1
60470.948250473 2024-06-09T22:45:28.840894+00:00 20134800.001475553960 15673999.994794616476 1
60470.948262031 2024-06-09T22:45:29.839458+00:00 20134799.999394699931 15673999.977870432660 1
60470.948273607 2024-06-09T22:45:30.839620+00:00 20134799.999387197196 15674000.024653697386 1
60470.948285335 2024-06-09T22:45:31.852933+00:00 20134800.001043803990 15673999.993407439440 1
60470.948296943 2024-06-09T22:45:32.855867+00:00 20134799.999136827886 15673999.988693740219 1
60470.948308471 2024-06-09T22:45:33.851877+00:00 20134799.998782265931 15674000.006797838956 1
60470.948319918 2024-06-09T22:45:34.840892+00:00 20134800.001717492938 15674000.031338743865 1
60470.948331475 2024-06-09T22:45:35.839425+00:00 20134799.999127984047 15673999.988893711939 1
60470.948343066 2024-06-09T22:45:36.840951+00:00 20134800.000400222838 15673999.960608949885 1
60470.948354630 2024-06-09T22:45:37.840031+00:00 20134800.000170797110 15674000.047239881009 1
60470.948366375 2024-06-09T22:45:38.854819+00:00 20134799.998225033283 15673999.983602628112 1
60470.948377780 2024-06-09T22:45:39.840170+00:00 20134800.000350132585 15673999.985791895539 1
60470.948389430 2024-06-09T22:45:40.846754+00:00 20134800.001727968454 15674000.029309608042 1
60470.948401110 2024-06-09T22:45:41.855894+00:00 20134799.999356035143 15673999.988473126665 1
60470.948412581 2024-06-09T22:45:42.846986+00:00 20134800.000183284283 15673999.991319222376 1
60470.948424061 2024-06-09T22:45:43.838854+00:00 20134799.998299747705 15673999.967356188223 1
60470.948435646 2024-06-09T22:45:44.839814+00:00 20134800.001452524215 15674000.039571970701 1
60470.948447214 2024-06-09T22:45:45.839226+00:00 20134800.000512007624 15674000.007445110008 1
60470.948458903 2024-06-09T22:45:46.849158+00:00 20134800.000610169023 15673999.976529741660 1
60470.948470360 2024-06-09T22:45:47.839099+00:00 20134799.997853316367 15674000.032028285787 1
60470.948481933 2024-06-09T22:45:48.839052+00:00 20134800.001211948693 15673999.950577760115 1
60470.948493521 2024-06-09T22:45:49.840239+00:00 20134800.000712439418 15674000.018724942580 1
60470.948505093 2024-06-09T22:45:50.840024+00:00 20134799.998644698411 15673999.973242856562 1
60470.948516660 2024-06-09T22:45:51.839425+00:00 20134800.001518476754 15674000.027027688920 1
60470.948528320 2024-06-09T22:45:52.846853+00:00 20134800.000176411122 15674000.011629961431 1
60470.948539812 2024-06-09T22:45:53.839745+00:00 20134799.999431442469 15674000.005989110097 1
60470.948551495 2024-06-09T22:45:54.849191+00:00 20134799.999604761600 15673999.999323520809 1
60470.948562951 2024-06-09T22:45:55.838946+00:00 20134800.000030826777 15674000.021604664624 1
60470.948574532 2024-06-09T22:45:56.839576+00:00 20134800.000766504556 15673999.954167511314 1
60470.948586107 2024-06-09T22:45:57.839665+00:00 20134799.998744770885 15674000.019289268181 1
60470.948597677 2024-06-09T22:45:58.839256+00:00 20134800.001426458359 15673999.975567175075 1
60470.948609250 2024-06-09T22:45:59.839185+00:00 20134799.999428320676 15674000.048610093072 1
60470.948620821 2024-06-09T22:46:00.838951+00:00 20134799.999033536762 15673999.988842219114 1
60470.948632543 2024-06-09T22:46:01.851665+00:00 20134800.000352520496 15673999.989996425807 1
60470.948643989 2024-06-09T22:46:02.840655+00:00 20134799.999343324453 15673999.993081204593 1
60470.948655648 2024-06-09T22:46:03.847969+00:00 20134800.001099515706 15674000.018497077748 1
60470.948667265 2024-06-09T22:46:04.851638+00:00 20134799.999630644917 15673999.996101818979 1
60470.948678873 2024-06-09T22:46:05.854671+00:00 20134799.999928448349 15673999.966899497434 1
60470.948690438 2024-06-09T22:46:06.853823+00:00 20134799.998883649707 15674000.016835825518 1
60470.948701999 2024-06-09T22:46:07.852726+00:00 20134800.000061556697 15674000.017563883215 1
60470.948713474 2024-06-09T22:46:08.844111+00:00 20134800.000699494034 15673999.992980575189 1
60470.948725009 2024-06-09T22:46:09.840773+00:00 20134800.000645618886 15673999.975068619475 1
60470.948736600 2024-06-09T22:46:10.842251+00:00 20134799.999136965722 15674000.036382092163 1
60470.948748375 2024-06-09T22:46:11.859604+00:00 20134800.000132977962 15673999.973597794771 1
60470.948759938 2024-06-09T22:46:12.858650+00:00 20134800.000540271401 15674000.002121411264 1
60470.948771477 2024-06-09T22:46:13.855624+00:00 20134799.999276243150 15673999.980765024200 1
60470.948783054 2024-06-09T22:46:14.855863+00:00 20134800.000439267606 15674000.004602340981 1
60470.948794465 2024-06-09T22:46:15.841787+00:00 20134800.000825926661 15674000.023260504007 1
60470.948806134 2024-06-09T22:46:16.849945+00:00 20134800.000002283603 15674000.022632690147 1
60470.948817700 2024-06-09T22:46:17.849250+00:00 20134799.999622374773 15673999.998133704066 1
60470.948829373 2024-06-09T22:46:18.857820+00:00 20134800.000170305371 15673999.984900822863 1
60470.948840852 2024-06-09T22:46:19.849651+00:00 20134799.998978514224 15673999.999046219513 1
60470.948852493 2024-06-09T22:46:20.855384+00:00 20134800.001238398254 15673999.985181540251 1
60470.948863912 2024-06-09T22:46:21.842013+00:00 20134800.000243697315 15673999.989219777286 1
60470.948875651 2024-06-09T22:46:22.856271+00:00 20134799.999384608120 15674000.018116336316 1
60470.948887081 2024-06-09T22:46:23.843808+00:00 20134799.999872054905 15674000.004524182528 1
60470.948898636 2024-06-09T22:46:24.842168+00:00 20134799.998614843935 15673999.987362874672 1
60470.948910229 2024-06-09T22:46:25.843803+00:00 20134800.001406725496 15674000.000984778628 1
60470.948921795 2024-06-09T22:46:26.843134+00:00 20134800.000298257917 15674000.004471512511 1
60470.948933509 2024-06-09T22:46:27.855187+00:00 20134799.998614165932 15673999.969935270026 1
60470.948945056 2024-06-09T22:46:28.852813+00:00 20134800.000843536109 15674000.019155509770 1
60470.948956500 2024-06-09T22:46:29.841590+00:00 20134799.999968551099 15674000.001137623563 1
60470.948968133 2024-06-09T22:46:30.846675+00:00 20134799.999820206314 15674000.007790375501 1
60470.948979857 2024-06-09T22:46:31.859659+00:00 20134800.002620667219 15673999.997637761757 1
60470.948991602 2024-06-09T22:46:32.874462+00:00 20134799.997392028570 15674000.003901341930 1
60470.949003114 2024-06-09T22:46:33.869103+00:00 20134800.000002395362 15673999.990779107437 1
60470.949014410 2024-06-09T22:46:34.845027+00:00 20134800.000606682152 15674000.021899806336 1
60470.949026063 2024-06-09T22:46:35.851811+00:00 20134799.999200943857 15673999.964184779674 1
60470.949037582 2024-06-09T22:46:36.847101+00:00 20134800.001469023526 15674000.010761516169 1
60470.949049174 2024-06-09T22:46:37.848627+00:00 20134799.999224036932 15674000.002305887640 1
60470.949060693 2024-06-09T22:46:38.843906+00:00 20134799.997999906540 15674000.012578183785 1
60470.949072212 2024-06-09T22:46:39.839107+00:00 20134800.001389514655 15674000.005154378712 1
60470.949083811 2024-06-09T22:46:40.841241+00:00 20134800.000023212284 15673999.979005612433 1
60470.949095365 2024-06-09T22:46:41.839500+00:00 20134800.000807568431 15674000.001223070547 1
60470.949107014 2024-06-09T22:46:42.846030+00:00 20134799.999473758042 15674000.015350868925 1
60470.949118536 2024-06-09T22:46:43.841458+00:00 20134799.999876305461 15673999.961952067912 1
60470.949130097 2024-06-09T22:46:44.840364+00:00 20134799.999876249582 15674000.057763911784 1
60470.949141673 2024-06-09T22:46:45.840582+00:00 20134800.000420652330 15673999.974931400269 1
60470.949153254 2024-06-09T22:46:46.841151+00:00 20134800.001176714897 15674000.013945668936 1
60470.949164811 2024-06-09T22:46:47.839683+00:00 20134799.999191027135 15673999.972718417645 1
60470.949176494 2024-06-09T22:46:48.849101+00:00 20134800.000691071153 15674000.005394348875 1
60470.949187960 2024-06-09T22:46:49.839808+00:00 20134799.998781543225 15673999.998891705647 1
60470.949199541 2024-06-09T22:46:50.840287+00:00 20134800.000075098127 15674000.003342026845 1
60470.949211104 2024-06-09T22:46:51.839426+00:00 20134799.999859347939 15674000.008873037994 1
60470.949222680 2024-06-09T22:46:52.839514+00:00 20134800.000375669450 15674000.011376757175 1
60470.949234250 2024-06-09T22:46:53.839212+00:00 20134799.999501213431 15673999.962207365781 1
60470.949245828 2024-06-09T22:46:54.839517+00:00 20134800.000232346356 15674000.047948135063 1
60470.949257397 2024-06-09T22:46:55.839086+00:00 20134800.000565357506 15673999.986210580915 1
60470.949268968 2024-06-09T22:46:56.838806+00:00 20134799.999310009181 15673999.984362112358 1
60470.949280548 2024-06-09T22:46:57.839359+00:00 20134800.000510867685 15674000.027652759105 1
60470.949292116 2024-06-09T22:46:58.838814+00:00 20134800.001180488616 15673999.959671692923 1
60470.949303697 2024-06-09T22:46:59.839400+00:00 20134799.997742217034 15674000.040892893448 1
60470.949315268 2024-06-09T22:47:00.839113+00:00 20134800.000981885940 15673999.973110811785 1
60470.949326882 2024-06-09T22:47:01.842580+00:00 20134799.999938536435 15674000.003760147840 1
60470.949338448 2024-06-09T22:47:02.841920+00:00 20134800.000265169889 15673999.981272969395 1
60470.949350088 2024-06-09T22:47:03.847614+00:00 20134799.999475449324 15674000.007114380598 1
60470.949361564 2024-06-09T22:47:04.839134+00:00 20134800.000856742263 15674000.027882060036 1
60470.949373141 2024-06-09T22:47:05.839420+00:00 20134799.999090947211 15673999.983004266396 1
60470.949384735 2024-06-09T22:47:06.841149+00:00 20134799.999496888369 15673999.986820789054 1
60470.949396290 2024-06-09T22:47:07.839429+00:00 20134800.000435128808 15674000.024021828547 1
60470.949407866 2024-06-09T22:47:08.839587+00:00 20134800.000160593539 15673999.982490940019 1
60470.949419532 2024-06-09T22:47:09.847529+00:00 20134799.999650873244 15673999.994112506509 1
60470.949431019 2024-06-09T22:47:10.840042+00:00 20134800.000134825706 15674000.005304493010 1
60470.949442616 2024-06-09T22:47:11.842010+00:00 20134800.001562450081 15673999.994490861893 1
60470.949454197 2024-06-09T22:47:12.842634+00:00 20134799.998777672648 15673999.988594850525 1
60470.949465732 2024-06-09T22:47:13.839270+00:00 20134799.999830882996 15674000.017113890499 1
60470.949477369 2024-06-09T22:47:14.844694+00:00 20134799.999647650868 15673999.986479733139 1
60470.949488896 2024-06-09T22:47:15.840606+00:00 20134800.000476673245 15674000.006068106741 1
60470.949500459 2024-06-09T22:47:16.839666+00:00 20134800.000100072473 15674000.026368839666 1
60470.949512028 2024-06-09T22:47:17.839187+00:00 20134800.000217434019 15674000.005542404950 1
60470.949523620 2024-06-09T22:47:18.840767+00:00 20134800.000243198127 15673999.982253398746 1
60470.949535178 2024-06-09T22:47:19.839363+00:00 20134800.000068388879 15673999.990509513766 1
60470.949546749 2024-06-09T22:47:20.839098+00:00 20134799.999995984137 15674000.007620872930 1
60470.949558324 2024-06-09T22:47:21.839183+00:00 20134800.000845130533 15673999.995340460911 1
60470.949569895 2024-06-09T22:47:22.838903+00:00 20134799.999499581754 15674000.023569865152 1
60470.949581468 2024-06-09T22:47:23.838832+00:00 20134799.998944591731 15673999.986601803452 1
60470.949593053 2024-06-09T22:47:24.839742+00:00 20134800.000300984830 15673999.989744108170 1
60470.949604619 2024-06-09T22:47:25.839090+00:00 20134800.000823125243 15673999.981438064948 1
60470.949616192 2024-06-09T22:47:26.839022+00:00 20134799.998937763274 15674000.054154992104 1
60470.949627765 2024-06-09T22:47:27.838951+00:00 20134799.999210134149 15673999.955226264894 1
60470.949639346 2024-06-09T22:47:28.839486+00:00 20134800.001277178526 15674000.015431007370 1
60470.949651055 2024-06-09T22:47:29.851149+00:00 20134799.999494574964 15674000.006694855168 1
60470.949662487 2024-06-09T22:47:30.838923+00:00 20134800.000784039497 15673999.999915549532 1
60470.949674067 2024-06-09T22:47:31.839378+00:00 20134799.999138947576 15673999.998494831845 1
60470.949685640 2024-06-09T22:47:32.839302+00:00 20134800.000150881708 15673999.975276287645 1
60470.949697213 2024-06-09T22:47:33.839214+00:00 20134799.999651968479 15674000.034509696066 1
60470.949708804 2024-06-09T22:47:34.840678+00:00 20134800.000759147108 15673999.995030924678 1
60470.949720359 2024-06-09T22:47:35.839016+00:00 20134800.000019282103 15674000.006788976490 1
60470.949731940 2024-06-09T22:47:36.839627+00:00 20134799.999562799931 15674000.011859359220 1
60470.949743526 2024-06-09T22:47:37.840630+00:00 20134799.998146675527 15673999.963591361418 1
60470.949755088 2024-06-09T22:47:38.839618+00:00 20134800.002929251641 15674000.019746605307 1
60470.949766670 2024-06-09T22:47:39.840271+00:00 20134799.998883880675 15673999.961711646989 1
60470.949778345 2024-06-09T22:47:40.849000+00:00 20134800.001287948340 15674000.012538688257 1
60470.949789809 2024-06-09T22:47:41.839460+00:00 20134799.999056082219 15674000.051950072870 1
60470.949801552 2024-06-09T22:47:42.854090+00:00 20134799.999718673527 15673999.955901345238 1
60470.949813038 2024-06-09T22:47:43.846443+00:00 20134800.002025689930 15674000.016246069223 1
60470.949824763 2024-06-09T22:47:44.859489+00:00 20134799.998761016876 15673999.973727256060 1
60470.949836170 2024-06-09T22:47:45.845133+00:00 20134799.999415114522 15674000.011717712507 1
60470.949847685 2024-06-09T22:47:46.839945+00:00 20134800.000273823738 15673999.967905318365 1
60470.949859361 2024-06-09T22:47:47.848796+00:00 20134800.000399347395 15674000.047938972712 1
60470.949871220 2024-06-09T22:47:48.873395+00:00 20134799.999326474965 15673999.995068630204 1
60470.949882511 2024-06-09T22:47:49.848915+00:00 20134799.999876532704 15674000.012209814042 1
60470.949894072 2024-06-09T22:47:50.847785+00:00 20134799.999914325774 15673999.987231280655 1
60470.949905883 2024-06-09T22:47:51.868236+00:00 20134799.999507173896 15673999.988970628008 1
60470.949917193 2024-06-09T22:47:52.845434+00:00 20134800.001153398305 15674000.017795315012 1
60470.949928868 2024-06-09T22:47:53.854139+00:00 20134800.000191938132 15674000.004263723269 1
60470.949940704 2024-06-09T22:47:54.876809+00:00 20134799.999600972980 15673999.997912937775 1
60470.949951919 2024-06-09T22:47:55.845805+00:00 20134799.999537680298 15673999.994718305767 1
60470.949963536 2024-06-09T22:47:56.849471+00:00 20134799.999200228602 15673999.996486114338 1
60470.949975168 2024-06-09T22:47:57.854535+00:00 20134800.001087147743 15674000.003846397623 1
60470.949986895 2024-06-09T22:47:58.867745+00:00 20134800.000578261912 15673999.988783709705 1
60470.949998563 2024-06-09T22:47:59.875875+00:00 20134799.998939022422 15673999.987763503566 1
60470.950009931 2024-06-09T22:48:00.858016+00:00 20134800.000355616212 15673999.994075357914 1
60470.950021402 2024-06-09T22:48:01.849148+00:00 20134799.999291770160 15674000.025496806949 1
60470.950032951 2024-06-09T22:48:02.846988+00:00 20134800.000968761742 15674000.006114404649 1
60470.950044589 2024-06-09T22:48:03.852468+00:00 20134800.000472415239 15673999.986291369423 1
60470.950056057 2024-06-09T22:48:04.843384+00:00 20134799.999160300940 15674000.024456117302 1
60470.950067597 2024-06-09T22:48:05.840375+00:00 20134800.000239159912 15674000.002065844834 1
60470.950079218 2024-06-09T22:48:06.844438+00:00 20134800.000069752336 15673999.984953491017 1
60470.950090743 2024-06-09T22:48:07.840186+00:00 20134799.999331545085 15674000.032924335450 1
60470.950102332 2024-06-09T22:48:08.841460+00:00 20134800.000198878348 15673999.977343894541 1
60470.950113893 2024-06-09T22:48:09.840388+00:00 20134800.000284865499 15673999.986559420824 1
60470.950125594 2024-06-09T22:48:10.851314+00:00 20134799.999957185239 15673999.971304493025 1
60470.950137201 2024-06-09T22:48:11.854198+00:00 20134799.999584656209 15674000.026252003387 1
60470.950148803 2024-06-09T22:48:12.856549+00:00 20134800.000105384737 15674000.020857440308 1
60470.950160365 2024-06-09T22:48:13.855500+00:00 20134799.999991659075 15673999.995007071644 1
60470.950171859 2024-06-09T22:48:14.848651+00:00 20134799.999519620091 15673999.972264438868 1
60470.950183338 2024-06-09T22:48:15.840417+00:00 20134800.001546327025 15674000.014295602217 1
60470.950195676 2024-06-09T22:48:16.906375+00:00 20134799.998980410397 15673999.984969425946 1
60470.950206532 2024-06-09T22:48:17.844361+00:00 20134800.000686746091 15673999.993243517354 1
60470.950218115 2024-06-09T22:48:18.845160+00:00 20134799.999049473554 15674000.016333198175 1
60470.950229740 2024-06-09T22:48:19.849500+00:00 20134800.000681087375 15674000.019829120487 1
60470.950241218 2024-06-09T22:48:20.841223+00:00 20134800.000723212957 15673999.992118205875 1
60470.950252769 2024-06-09T22:48:21.839217+00:00 20134799.999233212322 15673999.993708802387 1
60470.950264346 2024-06-09T22:48:22.839515+00:00 20134800.000044059008 15673999.965478723869 1
60470.950275917 2024-06-09T22:48:23.839198+00:00 20134800.000754714012 15674000.044005561620 1
60470.950287496 2024-06-09T22:48:24.839638+00:00 20134800.000259246677 15673999.971942428499 1
60470.950299081 2024-06-09T22:48:25.840625+00:00 20134799.999794613570 15674000.001285988837 1
60470.950310721 2024-06-09T22:48:26.846321+00:00 20134799.999519277364 15673999.993246482685 1
60470.950322221 2024-06-09T22:48:27.839919+00:00 20134799.998979117721 15674000.006051490083 1
60470.950333787 2024-06-09T22:48:28.839170+00:00 20134800.001020323485 15674000.039854735136 1
60470.950345364 2024-06-09T22:48:29.839448+00:00 20134800.000292647630 15673999.955065418035 1
60470.950356934 2024-06-09T22:48:30.839088+00:00 20134799.999718185514 15674000.031761152670 1
60470.950368547 2024-06-09T22:48:31.842492+00:00 20134800.000605881214 15673999.990445230156 1
60470.950380150 2024-06-09T22:48:32.844942+00:00 20134800.000007104129 15673999.957811567932 1
60470.950391696 2024-06-09T22:48:33.842502+00:00 20134800.000361628830 15674000.051447238773 1
60470.950403247 2024-06-09T22:48:34.840512+00:00 20134799.998045776039 15673999.993637202308 1
60470.950414804 2024-06-09T22:48:35.839073+00:00 20134800.001188836992 15674000.009036734700 1
60470.950426375 2024-06-09T22:48:36.838775+00:00 20134799.999257568270 15673999.992381168529 1
60470.950437951 2024-06-09T22:48:37.838962+00:00 20134800.000447083265 15673999.988646231592 1
60470.950449544 2024-06-09T22:48:38.840647+00:00 20134799.999853424728 15674000.014279132709 1
60470.950461102 2024-06-09T22:48:39.839226+00:00 20134799.999775711447 15673999.992985982448 1
60470.950472793 2024-06-09T22:48:40.849290+00:00 20134800.000460855663 15674000.007848929614 1
60470.950484257 2024-06-09T22:48:41.839769+00:00 20134800.000072102994 15673999.979741672054 1
60470.950495822 2024-06-09T22:48:42.839075+00:00 20134799.999193441123 15673999.998696893454 1
60470.950507395 2024-06-09T22:48:43.838876+00:00 20134800.000647813082 15674000.036520583555 1
60470.950518974 2024-06-09T22:48:44.839309+00:00 20134800.000749472529 15673999.980265511200 1
60470.950530584 2024-06-09T22:48:45.842474+00:00 20134799.998667582870 15673999.991907760501 1
60470.950542288 2024-06-09T22:48:46.853715+00:00 20134800.000341895968 15674000.006940471008 1
60470.950553700 2024-06-09T22:48:47.839690+00:00 20134800.000436536968 15673999.981667302549 1
60470.950565586 2024-06-09T22:48:48.866653+00:00 20134800.000069446862 15674000.015399280936 1
60470.950577074 2024-06-09T22:48:49.859215+00:00 20134800.000077567995 15674000.037630263716 1
60470.950588635 2024-06-09T22:48:50.858065+00:00 20134799.998666223139 15673999.943010924384 1
60470.950599995 2024-06-09T22:48:51.839580+00:00 20134800.001219425350 15674000.025732643902 1
60470.950611568 2024-06-09T22:48:52.839500+00:00 20134800.000314954668 15673999.982048681006 1
60470.950623441 2024-06-09T22:48:53.865353+00:00 20134799.999360702932 15673999.987073130906 1
60470.950634907 2024-06-09T22:48:54.855937+00:00 20134799.998488638550 15674000.019564934075 1
60470.950646375 2024-06-09T22:48:55.846837+00:00 20134800.002654749900 15674000.012331923470 1
60470.950657999 2024-06-09T22:48:56.851142+00:00 20134799.999313954264 15673999.997525801882 1
60470.950669672 2024-06-09T22:48:57.859699+00:00 20134799.999757308513 15673999.970855221152 1
60470.950681455 2024-06-09T22:48:58.877765+00:00 20134799.999400012195 15673999.992731800303 1
60470.950692771 2024-06-09T22:48:59.855467+00:00 20134800.000275645405 15674000.043162828311 1
60470.950704496 2024-06-09T22:49:00.868453+00:00 20134800.001677654684 15673999.985767135397 1
60470.950715740 2024-06-09T22:49:01.839903+00:00 20134799.997159637511 15674000.008828282356 1
60470.950727305 2024-06-09T22:49:02.839134+00:00 20134800.001249860972 15674000.006918618456 1
60470.950738896 2024-06-09T22:49:03.840584+00:00 20134800.000202406198 15673999.988402353600 1
60470.950750466 2024-06-09T22:49:04.840228+00:00 20134799.999177727848 15674000.008371965960 1
60470.950762026 2024-06-09T22:49:05.839045+00:00 20134800.000735696405 15673999.999277744442 1
60470.950773756 2024-06-09T22:49:06.852520+00:00 20134800.000109817833 15673999.972689677030 1
60470.950785174 2024-06-09T22:49:07.839006+00:00 20134800.000004943460 15674000.032999597490 1
60470.950796751 2024-06-09T22:49:08.839328+00:00 20134799.999809067696 15673999.984309615567 1
60470.950808343 2024-06-09T22:49:09.840773+00:00 20134800.000593703240 15673999.978502750397 1
60470.950819892 2024-06-09T22:49:10.838658+00:00 20134799.998805332929 15674000.016129309312 1
60470.950831474 2024-06-09T22:49:11.839349+00:00 20134800.001094281673 15674000.002796556801 1
60470.950843045 2024-06-09T22:49:12.839049+00:00 20134799.998815424740 15674000.019228655845 1
60470.950854625 2024-06-09T22:49:13.839603+00:00 20134800.001901984215 15673999.974005028605 1
60470.950866206 2024-06-09T22:49:14.840185+00:00 20134799.998837739229 15674000.008076552302 1
60470.950877761 2024-06-09T22:49:15.838570+00:00 20134799.999568339437 15674000.011688910425 1
60470.950889575 2024-06-09T22:49:16.859320+00:00 20134800.000881254673 15674000.004516184330 1
60470.950900930 2024-06-09T22:49:17.840347+00:00 20134800.000097148120 15673999.998578159139 1
60470.950912693 2024-06-09T22:49:18.856636+00:00 20134799.999087799340 15674000.000162839890 1
60470.950924066 2024-06-09T22:49:19.839306+00:00 20134800.000705718994 15674000.001236736774 1
60470.950935948 2024-06-09T22:49:20.865865+00:00 20134800.000219028443 15674000.021736105904 1
60470.950947290 2024-06-09T22:49:21.845858+00:00 20134799.999713517725 15673999.975604023784 1
60470.950958953 2024-06-09T22:49:22.853568+00:00 20134800.000863574445 15673999.988417230546 1
60470.950970652 2024-06-09T22:49:23.864296+00:00 20134799.997315648943 15673999.985312756151 1
60470.950981931 2024-06-09T22:49:24.838866+00:00 20134800.002067212015 15674000.002698320895 1
60470.950993513 2024-06-09T22:49:25.839522+00:00 20134799.999415174127 15674000.055126475170 1
60470.951005334 2024-06-09T22:49:26.860849+00:00 20134799.999185912311 15673999.946392135695 1
60470.951016975 2024-06-09T22:49:27.866649+00:00 20134799.999931093305 15674000.027686338872 1
60470.951028610 2024-06-09T22:49:28.871852+00:00 20134800.001447997987 15673999.971141252667 1
60470.951040052 2024-06-09T22:49:29.860493+00:00 20134799.998936742544 15673999.986885977909 1
60470.951051555 2024-06-09T22:49:30.854296+00:00 20134800.001483898610 15674000.034191565588 1
60470.951063300 2024-06-09T22:49:31.869135+00:00 20134799.999412797391 15674000.018485998735 1
60470.951074694 2024-06-09T22:49:32.853587+00:00 20134800.000077687204 15673999.969883969054 1
60470.951086279 2024-06-09T22:49:33.854558+00:00 20134799.999527912587 15674000.001334026456 1
60470.951097798 2024-06-09T22:49:34.849695+00:00 20134799.999361876398 15673999.969791451469 1
60470.951109519 2024-06-09T22:49:35.862466+00:00 20134800.000977650285 15674000.046738322824 1
60470.951121027 2024-06-09T22:49:36.856727+00:00 20134799.999189265072 15673999.978560578078 1
60470.951132500 2024-06-09T22:49:37.847974+00:00 20134800.000807166100 15674000.008263258263 1
60470.951144407 2024-06-09T22:49:38.876712+00:00 20134799.999276217073 15674000.015961255878 1
60470.951155880 2024-06-09T22:49:39.868089+00:00 20134800.000877648592 15673999.966156806797 1
60470.951167266 2024-06-09T22:49:40.851763+00:00 20134799.999093700200 15674000.005328401923 1
60470.951178756 2024-06-09T22:49:41.844470+00:00 20134800.000696897507 15673999.995682120323 1
60470.951190589 2024-06-09T22:49:42.866924+00:00 20134800.000576891005 15673999.998220296577 1
60470.951201965 2024-06-09T22:49:43.849752+00:00 20134799.998837511986 15674000.001368027180 1
60470.951213605 2024-06-09T22:49:44.855486+00:00 20134799.999066550285 15673999.977411137894 1
60470.951225142 2024-06-09T22:49:45.852321+00:00 20134800.002699069679 15674000.011621965095 1
60470.951236766 2024-06-09T22:49:46.856564+00:00 20134799.998864494264 15674000.011967873201 1
60470.951248459 2024-06-09T22:49:47.866861+00:00 20134799.999979928136 15674000.019931722432 1
60470.951259714 2024-06-09T22:49:48.839255+00:00 20134799.999331720173 15673999.979297030717 1
60470.951271319 2024-06-09T22:49:49.841969+00:00 20134800.000536855310 15674000.019402988255 1
60470.951282866 2024-06-09T22:49:50.839602+00:00 20134799.999802764505 15674000.016527863219 1
60470.951294525 2024-06-09T22:49:51.846962+00:00 20134799.999198563397 15673999.955797456205 1
60470.951306242 2024-06-09T22:49:52.859259+00:00 20134800.001598007977 15674000.035896837711 1
60470.951317765 2024-06-09T22:49:53.854895+00:00 20134799.999526746571 15673999.993721554056 1
60470.951329348 2024-06-09T22:49:54.855638+00:00 20134799.999994318932 15673999.964864535257 1
60470.951340739 2024-06-09T22:49:55.839806+00:00 20134800.000462986529 15674000.050676982850 1
60470.951352303 2024-06-09T22:49:56.838974+00:00 20134799.999786943197 15673999.972737317905 1
60470.951363984 2024-06-09T22:49:57.848244+00:00 20134800.000064857304 15674000.021368829533 1
60470.951375910 2024-06-09T22:49:58.878617+00:00 20134799.997984685004 15673999.969031179324 1
60470.951387325 2024-06-09T22:49:59.864861+00:00 20134800.001637279987 15674000.021201912314 1
60470.951398755 2024-06-09T22:50:00.852435+00:00 20134799.999620895833 15673999.979551678523 1
60470.951410935 2024-06-09T22:50:01.904796+00:00 20134799.998800359666 15674000.035376872867 1
60470.951422010 2024-06-09T22:50:02.861611+00:00 20134800.000890776515 15673999.992912665009 1
60470.951433328 2024-06-09T22:50:03.839582+00:00 20134799.999453287572 15673999.987142490223 1
60470.951445025 2024-06-09T22:50:04.850179+00:00 20134800.000786848366 15674000.010826397687 1
60470.951456587 2024-06-09T22:50:05.849093+00:00 20134800.000905960798 15673999.950104536489 1
60470.951468220 2024-06-09T22:50:06.854203+00:00 20134799.999955195934 15674000.057685401291 1
60470.951479660 2024-06-09T22:50:07.842675+00:00 20134799.998794898391 15673999.973229810596 1
60470.951491389 2024-06-09T22:50:08.855996+00:00 20134800.000439871103 15674000.002427313477 1
60470.951502876 2024-06-09T22:50:09.848537+00:00 20134799.999390672892 15674000.026949817315 1
60470.951514432 2024-06-09T22:50:10.846906+00:00 20134800.002008002251 15673999.974429722875 1
60470.951525914 2024-06-09T22:50:11.839033+00:00 20134799.998979203403 15673999.998424557969 1
60470.951537597 2024-06-09T22:50:12.848377+00:00 20134799.999653413892 15673999.979541361332 1
60470.951549063 2024-06-09T22:50:13.838995+00:00 20134799.999787591398 15674000.022044904530 1
60470.951560644 2024-06-09T22:50:14.839579+00:00 20134800.001244697720 15673999.983671234921 1
60470.951572213 2024-06-09T22:50:15.839221+00:00 20134799.998954381794 15674000.011041471735 1
60470.951583785 2024-06-09T22:50:16.838990+00:00 20134799.999387264252 15673999.998099252582 1
60470.951595363 2024-06-09T22:50:17.839399+00:00 20134800.001614965498 15674000.014809459448 1
60470.951606960 2024-06-09T22:50:18.841314+00:00 20134799.998711381108 15673999.991924000904 1
60470.951618507 2024-06-09T22:50:19.839010+00:00 20134800.000501722097 15674000.028535863385 1
60470.951630083 2024-06-09T22:50:20.839203+00:00 20134799.999242693186 15673999.965633502230 1
60470.951641680 2024-06-09T22:50:21.841173+00:00 20134800.001074850559 15673999.990117756650 1
60470.951653271 2024-06-09T22:50:22.842561+00:00 20134799.999681115150 15673999.984635660425 1
60470.951664804 2024-06-09T22:50:23.839013+00:00 20134799.999907344580 15674000.036885917187 1
60470.951676469 2024-06-09T22:50:24.846968+00:00 20134799.999883819371 15673999.964051404968 1
60470.951687953 2024-06-09T22:50:25.839108+00:00 20134799.999246940017 15674000.063788617030 1
60470.951699563 2024-06-09T22:50:26.842266+00:00 20134800.000859625638 15673999.961456099525 1
60470.951711101 2024-06-09T22:50:27.839095+00:00 20134800.001224663109 15674000.008688416332 1
60470.951722711 2024-06-09T22:50:28.842266+00:00 20134799.998652260751 15673999.975136345252 1
60470.951734423 2024-06-09T22:50:29.854106+00:00 20134800.000641819090 15674000.029524154961 1
60470.951745824 2024-06-09T22:50:30.839204+00:00 20134799.999412074685 15673999.983867486939 1
60470.951757438 2024-06-09T22:50:31.842694+00:00 20134799.999479398131 15674000.025744024664 1
60470.951768974 2024-06-09T22:50:32.839374+00:00 20134800.001841269433 15673999.984528195113 1
60470.951780539 2024-06-09T22:50:33.838552+00:00 20134799.999574944377 15674000.007497325540 1
60470.951792120 2024-06-09T22:50:34.839186+00:00 20134799.998779758811 15673999.986095080152 1
60470.951803687 2024-06-09T22:50:35.838556+00:00 20134800.000810291618 15673999.991216868162 1
60470.951815269 2024-06-09T22:50:36.839281+00:00 20134800.000056095421 15673999.998763144016 1
60470.951826872 2024-06-09T22:50:37.841767+00:00 20134800.000817809254 15674000.038036046550 1
60470.951838513 2024-06-09T22:50:38.847498+00:00 20134799.998031545430 15673999.943092685193 1
60470.951850024 2024-06-09T22:50:39.842073+00:00 20134800.000376578420 15674000.049276553094 1
60470.951861566 2024-06-09T22:50:40.839279+00:00 20134800.000590596348 15673999.997960619628 1
60470.951873149 2024-06-09T22:50:41.840042+00:00 20134800.000457555056 15673999.970568763092 1
60470.951884710 2024-06-09T22:50:42.838933+00:00 20134799.999571904540 15674000.019883081317 1
60470.951896301 2024-06-09T22:50:43.840406+00:00 20134800.000447992235 15673999.984230572358 1
60470.951907942 2024-06-09T22:50:44.846188+00:00 20134799.999337933958 15674000.034110501409 1
60470.951919429 2024-06-09T22:50:45.838649+00:00 20134800.000739261508 15673999.991057841107 1
60470.951931011 2024-06-09T22:50:46.839392+00:00 20134799.998533565551 15673999.983633270487 1
60470.951942599 2024-06-09T22:50:47.840596+00:00 20134800.001083504409 15673999.995220534503 1
60470.951954799 2024-06-09T22:50:48.894636+00:00 20134799.999952953309 15673999.982385678217 1
60470.951965794 2024-06-09T22:50:49.844623+00:00 20134799.998973805457 15674000.009320273995 1
60470.951977571 2024-06-09T22:50:50.862088+00:00 20134800.001578141004 15674000.017649356276 1
60470.951988980 2024-06-09T22:50:51.847890+00:00 20134799.998764652759 15673999.989587239921 1
60470.952000564 2024-06-09T22:50:52.848775+00:00 20134800.000702239573 15674000.012795845047 1
60470.952012218 2024-06-09T22:50:53.855607+00:00 20134799.999262053519 15674000.023124836385 1
60470.952023600 2024-06-09T22:50:54.839062+00:00 20134800.000692721456 15673999.954796761274 1
60470.952035175 2024-06-09T22:50:55.839108+00:00 20134799.999888919294 15674000.025648666546 1
60470.952046753 2024-06-09T22:50:56.839478+00:00 20134800.000477306545 15673999.986448086798 1
60470.952058606 2024-06-09T22:50:57.863525+00:00 20134799.999147627503 15673999.996648823842 1
60470.952070029 2024-06-09T22:50:58.850540+00:00 20134800.000568829477 15674000.016840605065 1
60470.952081569 2024-06-09T22:50:59.847517+00:00 20134799.998441945761 15674000.006750822067 1
60470.952093289 2024-06-09T22:51:00.860163+00:00 20134800.001619730145 15673999.983212096617 1
60470.952104661 2024-06-09T22:51:01.842726+00:00 20134799.999202888459 15673999.999774696305 1
60470.952116207 2024-06-09T22:51:02.840274+00:00 20134799.999078214169 15673999.993367066607 1
60470.952127773 2024-06-09T22:51:03.839578+00:00 20134800.000150937587 15674000.023183804005 1
60470.952139358 2024-06-09T22:51:04.840495+00:00 20134800.002274785191 15673999.977072061971 1
60470.952150922 2024-06-09T22:51:05.839629+00:00 20134799.998559009284 15673999.985720813274 1
60470.952162530 2024-06-09T22:51:06.842632+00:00 20134800.000726230443 15674000.057810822502 1
60470.952174060 2024-06-09T22:51:07.838754+00:00 20134799.997767634690 15673999.994049025699 1
60470.952185640 2024-06-09T22:51:08.839251+00:00 20134800.000685833395 15673999.969660919160 1
60470.952197214 2024-06-09T22:51:09.839272+00:00 20134800.000360284001 15673999.989150412381 1
60470.952208815 2024-06-09T22:51:10.841574+00:00 20134800.001035518944 15674000.013780456036 1
60470.952220432 2024-06-09T22:51:11.845323+00:00 20134799.999478243291 15674000.008395757526 1
60470.952231933 2024-06-09T22:51:12.839055+00:00 20134800.000498078763 15673999.994762852788 1
60470.952243525 2024-06-09T22:51:13.840556+00:00 20134799.998982124031 15673999.992748253047 1
60470.952255081 2024-06-09T22:51:14.839012+00:00 20134800.000914227217 15674000.010288102552 1
60470.952266664 2024-06-09T22:51:15.839786+00:00 20134799.999434884638 15673999.989317599684 1
60470.952278240 2024-06-09T22:51:16.839886+00:00 20134800.000660449266 15674000.014450421557 1
60470.952289809 2024-06-09T22:51:17.839434+00:00 20134800.000071611255 15673999.996679784730 1
60470.952301419 2024-06-09T22:51:18.842637+00:00 20134799.999200873077 15673999.997358858585 1
60470.952312948 2024-06-09T22:51:19.838725+00:00 20134799.999627798796 15673999.973721317947 1
60470.952324532 2024-06-09T22:51:20.839536+00:00 20134800.000488061458 15674000.026052406058 1
60470.952336098 2024-06-09T22:51:21.838844+00:00 20134800.000410050154 15673999.986582642421 1
60470.952347678 2024-06-09T22:51:22.839383+00:00 20134800.000317044556 15674000.024368230253 1
60470.952359247 2024-06-09T22:51:23.838945+00:00 20134799.998283088207 15673999.972019312903 1
60470.952370817 2024-06-09T22:51:24.838612+00:00 20134800.001303322613 15674000.012824760750 1
60470.952382432 2024-06-09T22:51:25.842115+00:00 20134799.999524284154 15674000.018075428903 1
60470.952394024 2024-06-09T22:51:26.843739+00:00 20134800.001258242875 15673999.979989688843 1
60470.952405555 2024-06-09T22:51:27.839918+00:00 20134799.998607899994 15674000.006201067939 1
60470.952417134 2024-06-09T22:51:28.840349+00:00 20134800.000921323895 15674000.018531722948 1
60470.952428771 2024-06-09T22:51:29.845818+00:00 20134800.000341746956 15673999.973190804943 1
60470.952440262 2024-06-09T22:51:30.838610+00:00 20134799.999494269490 15673999.987457619980 1
60470.952451838 2024-06-09T22:51:31.838829+00:00 20134799.999443121254 15673999.993714572862 1
60470.952463425 2024-06-09T22:51:32.839916+00:00 20134800.000698320568 15674000.020191462710 1
60470.952474989 2024-06-09T22:51:33.839014+00:00 20134799.999012209475 15674000.021472193301 1
60470.952486563 2024-06-09T22:51:34.839044+00:00 20134799.999757040292 15673999.959615040570 1
60470.952498136 2024-06-09T22:51:35.838933+00:00 20134799.999669998884 15674000.019890516996 1
60470.952509705 2024-06-09T22:51:36.838509+00:00 20134800.000644247979 15673999.986665746197 1
60470.952521283 2024-06-09T22:51:37.838820+00:00 20134799.999944835901 15674000.018649617210 1
60470.952532859 2024-06-09T22:51:38.839010+00:00 20134800.001272097230 15673999.994963435456 1
60470.952544435 2024-06-09T22:51:39.839174+00:00 20134799.999759349972 15673999.990367436782 1
60470.952556006 2024-06-09T22:51:40.838903+00:00 20134799.999517194927 15674000.017914958298 1
60470.952567576 2024-06-09T22:51:41.838549+00:00 20134800.000430688262 15674000.018884314224 1
60470.952579157 2024-06-09T22:51:42.839190+00:00 20134800.000718012452 15673999.987609444186 1
60470.952590729 2024-06-09T22:51:43.838976+00:00 20134799.997609898448 15673999.983307411894 1
60470.952602307 2024-06-09T22:51:44.839358+00:00 20134800.001138981432 15674000.009406898171 1
60470.952613883 2024-06-09T22:51:45.839465+00:00 20134800.000313740224 15673999.986441973597 1
60470.952625448 2024-06-09T22:51:46.838728+00:00 20134800.000069826841 15674000.020194916055 1
60470.952637025 2024-06-09T22:51:47.838960+00:00 20134799.998826581985 15674000.000720335171 1
60470.952648599 2024-06-09T22:51:48.838951+00:00 20134800.001411505044 15673999.960867088288 1
60470.952660173 2024-06-09T22:51:49.838977+00:00 20134799.998554587364 15674000.029181966558 1
60470.952671743 2024-06-09T22:51:50.838564+00:00 20134800.001235891134 15674000.027591243386 1
60470.952683323 2024-06-09T22:51:51.839093+00:00 20134800.000078860670 15673999.982625003904 1
60470.952695115 2024-06-09T22:51:52.857945+00:00 20134800.000806882977 15673999.987845391035 1
60470.952706798 2024-06-09T22:51:53.867307+00:00 20134799.999515742064 15674000.003027835861 1
60470.952718284 2024-06-09T22:51:54.859770+00:00 20134800.000709511340 15673999.987915901467 1
60470.952729641 2024-06-09T22:51:55.840961+00:00 20134799.998634196818 15673999.999448206276 1
60470.952741360 2024-06-09T22:51:56.853516+00:00 20134800.000738736242 15674000.001438988373 1
60470.952752967 2024-06-09T22:51:57.856364+00:00 20134799.998135440052 15673999.993059784174 1
60470.952764337 2024-06-09T22:51:58.838708+00:00 20134800.001086387783 15673999.998177548870 1
60470.952775923 2024-06-09T22:51:59.839747+00:00 20134799.999524015933 15674000.032801829278 1
60470.952787518 2024-06-09T22:52:00.841568+00:00 20134800.000856064260 15673999.982671163976 1
60470.952799078 2024-06-09T22:52:01.840317+00:00 20134800.000717863441 15674000.019403312355 1
60470.952810738 2024-06-09T22:52:02.847746+00:00 20134799.998470496386 15673999.988490730524 1
60470.952822269 2024-06-09T22:52:03.844023+00:00 20134800.000598631799 15673999.992919955403 1
60470.952833812 2024-06-09T22:52:04.841380+00:00 20134799.999948937446 15673999.960174512118 1
60470.952845410 2024-06-09T22:52:05.843451+00:00 20134799.999491006136 15674000.046198295429 1
60470.952857000 2024-06-09T22:52:06.844793+00:00 20134800.000160969794 15673999.994061660022 1
60470.952868592 2024-06-09T22:52:07.846372+00:00 20134800.001085478812 15674000.003011008725 1
60470.952880094 2024-06-09T22:52:08.840088+00:00 20134799.998473990709 15673999.969040971249 1
60470.952891775 2024-06-09T22:52:09.849369+00:00 20134800.000997141004 15674000.003737628460 1
60470.952903346 2024-06-09T22:52:10.849058+00:00 20134799.999276388437 15674000.008420972154 1
60470.952914810 2024-06-09T22:52:11.839580+00:00 20134799.999917816371 15674000.000307263806 1
60470.952926398 2024-06-09T22:52:12.840803+00:00 20134800.001135110855 15673999.984960226342 1
60470.952937960 2024-06-09T22:52:13.839715+00:00 20134799.999108664691 15674000.038470998406 1
60470.952949528 2024-06-09T22:52:14.839232+00:00 20134800.000273216516 15674000.018345838413 1
60470.952961216 2024-06-09T22:52:15.849073+00:00 20134799.999384231865 15673999.987808769569 1
60470.952972781 2024-06-09T22:52:16.848273+00:00 20134800.001472208649 15673999.976085713133 1
60470.952984315 2024-06-09T22:52:17.844821+00:00 20134799.999160211533 15674000.001765398309 1
60470.952995933 2024-06-09T22:52:18.848596+00:00 20134799.998812336475 15674000.017910959199 1
60470.953007396 2024-06-09T22:52:19.839054+00:00 20134799.999823383987 15673999.973304776475 1
60470.953018968 2024-06-09T22:52:20.838805+00:00 20134800.001452274621 15674000.015386652201 1
60470.953030610 2024-06-09T22:52:21.844725+00:00 20134800.000627897680 15673999.995835810900 1
60470.953042122 2024-06-09T22:52:22.839324+00:00 20134800.000001352280 15673999.984172699973 1
60470.953053692 2024-06-09T22:52:23.839036+00:00 20134799.998868927360 15674000.015271129087 1
60470.953065268 2024-06-09T22:52:24.839183+00:00 20134800.001529023051 15673999.986757647246 1
60470.953076839 2024-06-09T22:52:25.838861+00:00 20134799.999998111278 15674000.026559889317 1
60470.953088418 2024-06-09T22:52:26.839311+00:00 20134799.998321983963 15673999.982126245275 1
60470.953099984 2024-06-09T22:52:27.838640+00:00 20134800.000272419304 15674000.012254210189 1
60470.953111646 2024-06-09T22:52:28.846217+00:00 20134800.000629011542 15674000.003626316786 1
60470.953123147 2024-06-09T22:52:29.839900+00:00 20134800.000818286091 15673999.986092079431 1
60470.953134720 2024-06-09T22:52:30.839819+00:00 20134799.998326782137 15674000.009506730363 1
60470.953146285 2024-06-09T22:52:31.839035+00:00 20134800.000548340380 15673999.984298169613 1
60470.953157876 2024-06-09T22:52:32.840469+00:00 20134800.000557921827 15674000.011950118467 1
60470.953169436 2024-06-09T22:52:33.839259+00:00 20134799.999030347914 15674000.011774878949 1
60470.953181006 2024-06-09T22:52:34.838943+00:00 20134800.001187723130 15674000.003889966756 1
60470.953192584 2024-06-09T22:52:35.839264+00:00 20134799.999567180872 15673999.999690376222 1
60470.953204161 2024-06-09T22:52:36.839577+00:00 20134800.000476527959 15673999.990713538602 1
60470.953215730 2024-06-09T22:52:37.839063+00:00 20134799.998595375568 15674000.003462692723 1
60470.953227312 2024-06-09T22:52:38.839732+00:00 20134800.000160899013 15673999.993941646069 1
60470.953238889 2024-06-09T22:52:39.839986+00:00 20134800.001800104976 15673999.990981500596 1
60470.953250466 2024-06-09T22:52:40.840284+00:00 20134799.999649658799 15674000.017519913614 1
60470.953262026 2024-06-09T22:52:41.839095+00:00 20134799.998909104615 15673999.976482762024 1
60470.953273600 2024-06-09T22:52:42.839040+00:00 20134800.000928577036 15674000.028415348381 1
60470.953285174 2024-06-09T22:52:43.839054+00:00 20134800.000198803842 15674000.018438642845 1
60470.953296745 2024-06-09T22:52:44.838797+00:00 20134799.998540092260 15673999.952816462144 1
60470.953308339 2024-06-09T22:52:45.840530+00:00 20134800.000952251256 15674000.007914841175 1
60470.953320062 2024-06-09T22:52:46.853319+00:00 20134799.999541968107 15673999.995721358806 1
60470.953331626 2024-06-09T22:52:47.852478+00:00 20134800.000036131591 15674000.006632886827 1
60470.953343078 2024-06-09T22:52:48.841877+00:00 20134800.001379210502 15673999.998925931752 1
60470.953354829 2024-06-09T22:52:49.857219+00:00 20134799.999379295856 15673999.979973824695 1
60470.953366402 2024-06-09T22:52:50.857114+00:00 20134800.000135697424 15674000.014580043033 1
60470.953378005 2024-06-09T22:52:51.859644+00:00 20134799.999665860087 15674000.019964281470 1
60470.953389451 2024-06-09T22:52:52.848579+00:00 20134799.999490894377 15674000.000804532319 1
60470.953401151 2024-06-09T22:52:53.859474+00:00 20134800.000126175582 15673999.969244433567 1
60470.953412627 2024-06-09T22:52:54.851014+00:00 20134800.000747762620 15674000.022149711847 1
60470.953424345 2024-06-09T22:52:55.863434+00:00 20134799.999796774238 15674000.015301389620 1
60470.953435658 2024-06-09T22:52:56.840846+00:00 20134799.999200917780 15673999.970270853490 1
60470.953447307 2024-06-09T22:52:57.847320+00:00 20134799.999483264983 15673999.993386192247 1
60470.953459107 2024-06-09T22:52:58.866875+00:00 20134800.000662609935 15674000.022909911349 1
60470.953470689 2024-06-09T22:52:59.867534+00:00 20134799.999723769724 15674000.018174279481 1
60470.953482213 2024-06-09T22:53:00.863209+00:00 20134800.000992700458 15673999.985390653834 1
60470.953493609 2024-06-09T22:53:01.847810+00:00 20134799.999991580844 15674000.017039520666 1
60470.953505108 2024-06-09T22:53:02.841312+00:00 20134799.998978931457 15673999.981683041900 1
60470.953516674 2024-06-09T22:53:03.840659+00:00 20134800.001608218998 15673999.997498156503 1
60470.953528271 2024-06-09T22:53:04.842630+00:00 20134799.998906683177 15674000.012851508334 1
60470.953539846 2024-06-09T22:53:05.842654+00:00 20134800.000429630280 15673999.969011565670 1
60470.953551398 2024-06-09T22:53:06.840739+00:00 20134799.999154046178 15674000.019215192646 1
60470.953562953 2024-06-09T22:53:07.839109+00:00 20134800.000153765082 15673999.989337071776 1
60470.953574532 2024-06-09T22:53:08.839535+00:00 20134800.000189509243 15674000.010988458991 1
60470.953586092 2024-06-09T22:53:09.838391+00:00 20134800.000490717590 15674000.000344561413 1
60470.953597689 2024-06-09T22:53:10.840335+00:00 20134800.000129327178 15674000.000432254747 1
60470.953609291 2024-06-09T22:53:11.842767+00:00 20134799.999516583979 15674000.028566978872 1
60470.953620830 2024-06-09T22:53:12.839729+00:00 20134799.999548610300 15673999.983082510531 1
60470.953632486 2024-06-09T22:53:13.846767+00:00 20134800.001627642661 15673999.969060890377 1
60470.953643974 2024-06-09T22:53:14.839392+00:00 20134799.999792598188 15674000.031573474407 1
60470.953655555 2024-06-09T22:53:15.839936+00:00 20134799.998474523425 15673999.985355067998 1
60470.953667431 2024-06-09T22:53:16.866066+00:00 20134800.001251373440 15674000.012555496767 1
60470.953678777 2024-06-09T22:53:17.846287+00:00 20134799.998279333115 15673999.985859703273 1
60470.953690600 2024-06-09T22:53:18.867832+00:00 20134800.001123271883 15673999.996556160972 1
60470.953701996 2024-06-09T22:53:19.852424+00:00 20134800.000254772604 15674000.004416795447 1
60470.953713641 2024-06-09T22:53:20.858556+00:00 20134799.999830316752 15674000.013472637162 1
60470.953725171 2024-06-09T22:53:21.854819+00:00 20134800.000276021659 15673999.969457617030 1
60470.953736708 2024-06-09T22:53:22.851603+00:00 20134799.999074142426 15674000.009136226028 1
60470.953748247 2024-06-09T22:53:23.848557+00:00 20134799.999996207654 15673999.993607338518 1
60470.953759867 2024-06-09T22:53:24.852507+00:00 20134800.000315181911 15674000.000390322879 1
60470.953771364 2024-06-09T22:53:25.845891+00:00 20134799.999887689948 15674000.014852944762 1
60470.953783060 2024-06-09T22:53:26.856435+00:00 20134800.001337666065 15674000.022559598088 1
60470.953794701 2024-06-09T22:53:27.862165+00:00 20134799.999049242586 15673999.982151079923 1
60470.953806029 2024-06-09T22:53:28.840893+00:00 20134800.000258956105 15673999.970879182220 1
60470.953817862 2024-06-09T22:53:29.863288+00:00 20134799.999496921897 15674000.017095491290 1
60470.953829296 2024-06-09T22:53:30.851199+00:00 20134799.999957051128 15673999.984901061282 1
60470.953840951 2024-06-09T22:53:31.858146+00:00 20134800.000286191702 15674000.033348191530 1
60470.953852478 2024-06-09T22:53:32.854125+00:00 20134799.999273810536 15673999.991958910599 1
60470.953864051 2024-06-09T22:53:33.854057+00:00 20134799.999828718603 15673999.987872997299 1
60470.953875903 2024-06-09T22:53:34.878003+00:00 20134800.000683709979 15674000.005081221461 1
60470.953887257 2024-06-09T22:53:35.859037+00:00 20134800.001250158995 15674000.025871671736 1
60470.953898796 2024-06-09T22:53:36.855949+00:00 20134799.999735832214 15673999.981374735013 1
60470.953910179 2024-06-09T22:53:37.839481+00:00 20134799.999356754124 15673999.978872345760 1
60470.953921795 2024-06-09T22:53:38.843089+00:00 20134800.000283386558 15674000.019032776356 1
60470.953933364 2024-06-09T22:53:39.842644+00:00 20134799.999493967742 15674000.016712596640 1
60470.953945005 2024-06-09T22:53:40.848480+00:00 20134799.999407146126 15673999.999674633145 1
60470.953956643 2024-06-09T22:53:41.853957+00:00 20134799.999572515488 15673999.966198643669 1
60470.953968166 2024-06-09T22:53:42.849593+00:00 20134800.000838540494 15674000.026600111276 1
60470.953979789 2024-06-09T22:53:43.853815+00:00 20134800.000337369740 15674000.003094948828 1
60470.953991197 2024-06-09T22:53:44.839446+00:00 20134799.999795235693 15673999.981814594939 1
60470.954002762 2024-06-09T22:53:45.838680+00:00 20134800.000537551939 15673999.973536452278 1
60470.954014634 2024-06-09T22:53:46.864377+00:00 20134799.998813223094 15674000.033385857940 1
60470.954026206 2024-06-09T22:53:47.864196+00:00 20134799.999577615410 15674000.009771220386 1
60470.954037523 2024-06-09T22:53:48.841997+00:00 20134800.000690318644 15673999.989441161975 1
60470.954049185 2024-06-09T22:53:49.849580+00:00 20134800.000357691199 15674000.004347791895 1
60470.954060842 2024-06-09T22:53:50.856718+00:00 20134800.001630611718 15674000.000094195828 1
60470.954072386 2024-06-09T22:53:51.854121+00:00 20134799.999130260199 15673999.999836415052 1
60470.954083872 2024-06-09T22:53:52.846500+00:00 20134799.998385086656 15674000.000887408853 1
60470.954095424 2024-06-09T22:53:53.844623+00:00 20134800.000821813941 15673999.995655940846 1
60470.954107031 2024-06-09T22:53:54.847497+00:00 20134799.999523069710 15673999.996895009652 1
60470.954118698 2024-06-09T22:53:55.855524+00:00 20134800.000686917454 15674000.020202200860 1
60470.954130195 2024-06-09T22:53:56.848847+00:00 20134800.000160820782 15673999.981092307717 1
60470.954141890 2024-06-09T22:53:57.859260+00:00 20134799.999910607934 15673999.985930357128 1
60470.954153296 2024-06-09T22:53:58.844788+00:00 20134799.998796187341 15674000.013153821230 1
60470.954164953 2024-06-09T22:53:59.851986+00:00 20134800.000401414931 15674000.020971659571 1
60470.954176414 2024-06-09T22:54:00.842164+00:00 20134800.000646408647 15673999.964492894709 1
60470.954187962 2024-06-09T22:54:01.839953+00:00 20134800.000659842044 15673999.999979451299 1
60470.954199614 2024-06-09T22:54:02.846697+00:00 20134799.999256730080 15674000.021737469360 1
60470.954211274 2024-06-09T22:54:03.854074+00:00 20134799.998920191079 15673999.980966782197 1
60470.954222738 2024-06-09T22:54:04.844550+00:00 20134800.001922212541 15674000.021062267944 1
60470.954234431 2024-06-09T22:54:05.854884+00:00 20134799.999810013920 15674000.013274194673 1
60470.954245993 2024-06-09T22:54:06.853787+00:00 20134800.000178385526 15673999.999427182600 1
60470.954257528 2024-06-09T22:54:07.850411+00:00 20134799.999832600355 15673999.965426895767 1
60470.954269076 2024-06-09T22:54:08.848161+00:00 20134799.999944906682 15673999.989733481780 1
60470.954280742 2024-06-09T22:54:09.856135+00:00 20134799.998783018440 15674000.000947669148 1
60470.954292265 2024-06-09T22:54:10.851686+00:00 20134800.000358559191 15674000.025185348466 1
60470.954303779 2024-06-09T22:54:11.846498+00:00 20134800.001109123230 15674000.010564725846 1
60470.954315373 2024-06-09T22:54:12.848259+00:00 20134799.999382250011 15673999.995576025918 1
60470.954327008 2024-06-09T22:54:13.853454+00:00 20134799.998753916472 15673999.996463267133 1
60470.954338439 2024-06-09T22:54:14.841095+00:00 20134800.001301649958 15674000.015768647194 1
60470.954350067 2024-06-09T22:54:15.845787+00:00 20134799.999832484871 15673999.973566429690 1
60470.954361599 2024-06-09T22:54:16.842195+00:00 20134800.000138428062 15674000.010688653216 1
60470.954373307 2024-06-09T22:54:17.853681+00:00 20134800.000343490392 15673999.980817429721 1
60470.954385007 2024-06-09T22:54:18.864621+00:00 20134799.999976255000 15673999.984042873606 1
60470.954396330 2024-06-09T22:54:19.842946+00:00 20134800.000589869916 15674000.032909613103 1
60470.954407857 2024-06-09T22:54:20.838854+00:00 20134799.998454600573 15673999.961659584194 1
60470.954419430 2024-06-09T22:54:21.838758+00:00 20134800.000602506101 15674000.035634782165 1
60470.954431048 2024-06-09T22:54:22.842552+00:00 20134799.999607801437 15673999.991655422375 1
60470.954442761 2024-06-09T22:54:23.854578+00:00 20134800.000050321221 15674000.028487674892 1
60470.954454156 2024-06-09T22:54:24.839088+00:00 20134800.000627096742 15674000.010504845530 1
60470.954465764 2024-06-09T22:54:25.841990+00:00 20134799.998503059149 15673999.934680717066 1
60470.954477304 2024-06-09T22:54:26.839057+00:00 20134800.002047095448 15674000.047694616020 1
60470.954488881 2024-06-09T22:54:27.839316+00:00 20134799.999995835125 15674000.015061644837 1
60470.954500521 2024-06-09T22:54:28.845024+00:00 20134799.998329188675 15673999.998544624075 1
60470.954512167 2024-06-09T22:54:29.851212+00:00 20134800.001924756914 15673999.981282941997 1
60470.954523784 2024-06-09T22:54:30.854919+00:00 20134800.000099427998 15674000.013644307852 1
60470.954535168 2024-06-09T22:54:31.838501+00:00 20134799.998230148107 15673999.976061226800 1
60470.954546769 2024-06-09T22:54:32.840815+00:00 20134799.999672614038 15673999.976168882102 1
60470.954558336 2024-06-09T22:54:33.840222+00:00 20134800.001264434308 15674000.015650972724 1
60470.954569892 2024-06-09T22:54:34.838715+00:00 20134799.999961454421 15674000.007845092565 1
60470.954581467 2024-06-09T22:54:35.838806+00:00 20134799.998764503747 15673999.969264702871 1
60470.954593040 2024-06-09T22:54:36.838676+00:00 20134800.001378566027 15674000.054047750309 1
60470.954604702 2024-06-09T22:54:37.846204+00:00 20134799.999037407339 15673999.998916978016 1
60470.954616214 2024-06-09T22:54:38.840867+00:00 20134800.000819936395 15673999.970116043463 1
60470.954627815 2024-06-09T22:54:39.843236+00:00 20134799.999229032546 15674000.030483148992 1
60470.954639365 2024-06-09T22:54:40.841159+00:00 20134800.000621099025 15673999.973047634587 1
60470.954651041 2024-06-09T22:54:41.849933+00:00 20134799.999443802983 15674000.014279665425 1
60470.954662491 2024-06-09T22:54:42.839187+00:00 20134799.999928820878 15673999.968645766377 1
60470.954674067 2024-06-09T22:54:43.839367+00:00 20134800.000665571541 15674000.001721981913 1
60470.954685638 2024-06-09T22:54:44.839119+00:00 20134799.999987486750 15674000.022266849875 1
60470.954697210 2024-06-09T22:54:45.838967+00:00 20134800.000120602548 15673999.991357438266 1
60470.954708780 2024-06-09T22:54:46.838567+00:00 20134800.000290211290 15674000.018921727315 1
60470.954720415 2024-06-09T22:54:47.843860+00:00 20134799.999303862453 15673999.976383078843 1
60470.954732051 2024-06-09T22:54:48.849210+00:00 20134800.000419534743 15673999.997465599328 1
60470.954743512 2024-06-09T22:54:49.839426+00:00 20134799.999077331275 15674000.018115468323 1
60470.954755089 2024-06-09T22:54:50.839703+00:00 20134800.000365417451 15673999.998292006552 1
60470.954766928 2024-06-09T22:54:51.862567+00:00 20134800.000114988536 15673999.983537744731 1
60470.954778558 2024-06-09T22:54:52.867407+00:00 20134800.000196259469 15674000.008723532781 1
60470.954789960 2024-06-09T22:54:53.852531+00:00 20134800.000356994569 15674000.004402836785 1
60470.954801457 2024-06-09T22:54:54.845871+00:00 20134800.000258263201 15674000.013888286427 1
60470.954813076 2024-06-09T22:54:55.849740+00:00 20134799.998102884740 15673999.980003118515 1
60470.954824631 2024-06-09T22:54:56.848077+00:00 20134800.001739129424 15674000.009547825903 1
60470.954836329 2024-06-09T22:54:57.858840+00:00 20134799.999320626259 15673999.979669507593 1
60470.954848005 2024-06-09T22:54:58.867613+00:00 20134799.998647786677 15674000.043949963525 1
60470.954859432 2024-06-09T22:54:59.854927+00:00 20134800.002259206027 15673999.977697057649 1
60470.954871127 2024-06-09T22:55:00.865409+00:00 20134799.999754577875 15673999.951829615980 1
60470.954882535 2024-06-09T22:55:01.851002+00:00 20134800.000747002661 15674000.073142783716 1
60470.954894013 2024-06-09T22:55:02.842758+00:00 20134799.997668027878 15673999.964929955080 1
60470.954905553 2024-06-09T22:55:03.839754+00:00 20134800.001397237182 15674000.008422074839 1
60470.954917128 2024-06-09T22:55:04.839823+00:00 20134799.998659696430 15674000.021193562075 1
60470.954928702 2024-06-09T22:55:05.839841+00:00 20134799.999768313020 15673999.964163968340 1
60470.954940268 2024-06-09T22:55:06.839187+00:00 20134800.001054286957 15674000.008865164593 1
60470.954951965 2024-06-09T22:55:07.849776+00:00 20134800.001148995012 15673999.988616671413 1
60470.954963420 2024-06-09T22:55:08.839453+00:00 20134800.000244531780 15674000.013198902830 1
60470.954974987 2024-06-09T22:55:09.838850+00:00 20134799.999667637050 15673999.999719427899 1
60470.954986561 2024-06-09T22:55:10.838826+00:00 20134799.997793551534 15673999.981357641518 1
60470.954998152 2024-06-09T22:55:11.840373+00:00 20134800.001534596086 15674000.026777030900 1
60470.955009711 2024-06-09T22:55:12.839030+00:00 20134799.999158494174 15674000.008951911703 1
60470.955021280 2024-06-09T22:55:13.838570+00:00 20134800.001135542989 15673999.981851782650 1
60470.955032866 2024-06-09T22:55:14.839646+00:00 20134799.999387603253 15674000.001715224236 1
60470.955044444 2024-06-09T22:55:15.839949+00:00 20134800.000257205218 15674000.028335623443 1
60470.955056018 2024-06-09T22:55:16.839992+00:00 20134799.999193765223 15673999.971132028848 1
60470.955067581 2024-06-09T22:55:17.839029+00:00 20134800.001276586205 15673999.982661152259 1
60470.955079175 2024-06-09T22:55:18.840691+00:00 20134799.999324221164 15674000.012410752475 1
60470.955090740 2024-06-09T22:55:19.839967+00:00 20134799.999753091484 15674000.013703700155 1
60470.955102299 2024-06-09T22:55:20.838670+00:00 20134800.000399786979 15674000.017301876098 1
60470.955113908 2024-06-09T22:55:21.841682+00:00 20134799.999650076032 15673999.963300298899 1
60470.955125452 2024-06-09T22:55:22.839028+00:00 20134800.000116102397 15674000.029780145735 1
60470.955137016 2024-06-09T22:55:23.838201+00:00 20134800.000403463840 15673999.981332730502 1
60470.955148599 2024-06-09T22:55:24.838983+00:00 20134799.998503420502 15673999.984190402552 1
60470.955160169 2024-06-09T22:55:25.838578+00:00 20134800.000501532108 15674000.013448508456 1
60470.955171748 2024-06-09T22:55:26.839028+00:00 20134800.000640850514 15674000.013491308317 1
60470.955183320 2024-06-09T22:55:27.838814+00:00 20134799.999230284244 15673999.946096921340 1
60470.955194936 2024-06-09T22:55:28.842442+00:00 20134800.002037227154 15674000.069458412006 1
60470.955206468 2024-06-09T22:55:29.838823+00:00 20134800.000182110816 15674000.017547227442 1
60470.955218056 2024-06-09T22:55:30.840067+00:00 20134799.998964436352 15673999.975481307134 1
60470.955229614 2024-06-09T22:55:31.838684+00:00 20134800.001029733568 15673999.981407482177 1
60470.955241187 2024-06-09T22:55:32.838536+00:00 20134799.999418415129 15673999.992451060563 1
60470.955252766 2024-06-09T22:55:33.838988+00:00 20134799.997939642519 15674000.020485349000 1
60470.955264334 2024-06-09T22:55:34.838472+00:00 20134800.000774964690 15674000.003214605153 1
60470.955275914 2024-06-09T22:55:35.838987+00:00 20134800.000732738525 15673999.980670658872 1
60470.955287485 2024-06-09T22:55:36.838751+00:00 20134800.000075254589 15674000.017706293613 1
60470.955299059 2024-06-09T22:55:37.838718+00:00 20134799.999112155288 15673999.981757041067 1
60470.955310648 2024-06-09T22:55:38.839973+00:00 20134800.000970888883 15674000.011076226830 1
60470.955322253 2024-06-09T22:55:39.842626+00:00 20134799.999402016401 15673999.988675640896 1
60470.955333779 2024-06-09T22:55:40.838509+00:00 20134800.000264450908 15674000.007323496044 1
60470.955345355 2024-06-09T22:55:41.838702+00:00 20134800.000110462308 15674000.017503432930 1
60470.955356954 2024-06-09T22:55:42.840827+00:00 20134800.000631421804 15673999.953118894249 1
60470.955368564 2024-06-09T22:55:43.843868+00:00 20134799.998360194266 15674000.015297891572 1
60470.955380192 2024-06-09T22:55:44.848617+00:00 20134800.000701013952 15673999.982603903860 1
60470.955391775 2024-06-09T22:55:45.849347+00:00 20134800.000061061233 15674000.039900084957 1
60470.955403416 2024-06-09T22:55:46.855128+00:00 20134800.000016171485 15673999.975626638159 1
60470.955414975 2024-06-09T22:55:47.853865+00:00 20134799.998726252466 15674000.010298725218 1
60470.955426482 2024-06-09T22:55:48.848094+00:00 20134800.000376846641 15674000.020878538489 1
60470.955437953 2024-06-09T22:55:49.839141+00:00 20134800.001237828285 15673999.921803910285 1
60470.955449528 2024-06-09T22:55:50.839187+00:00 20134799.999304469675 15674000.061785226688 1
60470.955461518 2024-06-09T22:55:51.875166+00:00 20134800.000321939588 15673999.979268949479 1
60470.955472847 2024-06-09T22:55:52.853915+00:00 20134799.999984979630 15674000.023246793076 1
60470.955484473 2024-06-09T22:55:53.858494+00:00 20134799.999760650098 15673999.976553646848 1
60470.955495828 2024-06-09T22:55:54.839509+00:00 20134800.001170251518 15674000.026736034080 1
60470.955507462 2024-06-09T22:55:55.844760+00:00 20134799.999345593154 15673999.999765358865 1
60470.955519160 2024-06-09T22:55:56.855394+00:00 20134800.000795233995 15674000.006402408704 1
60470.955530623 2024-06-09T22:55:57.845830+00:00 20134799.998452171683 15673999.963039737195 1
60470.955542771 2024-06-09T22:55:58.895384+00:00 20134800.000353205949 15674000.022581685334 1
60470.955553876 2024-06-09T22:55:59.854890+00:00 20134799.999880857766 15674000.000005859882 1
60470.955565506 2024-06-09T22:56:00.859671+00:00 20134800.000775922090 15674000.028896689415 1
60470.955577014 2024-06-09T22:56:01.853963+00:00 20134800.000509917736 15673999.969361573458 1
60470.955588434 2024-06-09T22:56:02.840668+00:00 20134799.999710939825 15673999.998479271308 1
60470.955600079 2024-06-09T22:56:03.846843+00:00 20134800.000357300043 15674000.009679224342 1
60470.955611677 2024-06-09T22:56:04.848911+00:00 20134799.999159440398 15674000.005902782083 1
60470.955623254 2024-06-09T22:56:05.849130+00:00 20134800.000773336738 15673999.999919530004 1
60470.955634818 2024-06-09T22:56:06.848281+00:00 20134800.000240124762 15674000.002597386017 1
60470.955646337 2024-06-09T22:56:07.843490+00:00 20134799.998050063848 15674000.003689985722 1
60470.955657903 2024-06-09T22:56:08.842853+00:00 20134800.001304268837 15673999.984823452309 1
60470.955669435 2024-06-09T22:56:09.839168+00:00 20134799.999082714319 15673999.998660536483 1
60470.955681083 2024-06-09T22:56:10.845605+00:00 20134800.001091472805 15673999.973576141521 1
60470.955692745 2024-06-09T22:56:11.853194+00:00 20134799.999676562846 15674000.025772670284 1
60470.955704176 2024-06-09T22:56:12.840772+00:00 20134799.999199204147 15673999.996056683362 1
60470.955715813 2024-06-09T22:56:13.846218+00:00 20134800.000911682844 15674000.000485111028 1
60470.955727321 2024-06-09T22:56:14.840549+00:00 20134799.999860674143 15674000.005835464224 1
60470.955739276 2024-06-09T22:56:15.873384+00:00 20134799.999067686498 15674000.016620675102 1
60470.955750447 2024-06-09T22:56:16.838646+00:00 20134800.001056112349 15673999.956829313189 1
60470.955762058 2024-06-09T22:56:17.841845+00:00 20134799.999627914280 15674000.010395601392 1
60470.955773786 2024-06-09T22:56:18.855104+00:00 20134800.000994175673 15674000.039788484573 1
60470.955785635 2024-06-09T22:56:19.878894+00:00 20134799.999298170209 15673999.943921927363 1
60470.955796872 2024-06-09T22:56:20.849740+00:00 20134799.999672532082 15674000.022859254852 1
60470.955808447 2024-06-09T22:56:21.849798+00:00 20134799.999488048255 15674000.000187087804 1
60470.955820292 2024-06-09T22:56:22.873245+00:00 20134800.000185944140 15673999.998897777870 1
60470.955831576 2024-06-09T22:56:23.848137+00:00 20134800.000607591122 15673999.989167561755 1
60470.955843051 2024-06-09T22:56:24.839628+00:00 20134799.998473387212 15674000.038635548204 1
60470.955854634 2024-06-09T22:56:25.840410+00:00 20134800.000905990601 15674000.017800591886 1
60470.955866233 2024-06-09T22:56:26.842471+00:00 20134800.001367945224 15673999.973373398185 1
60470.955877788 2024-06-09T22:56:27.840920+00:00 20134799.998634044081 15673999.978021299466 1
60470.955889511 2024-06-09T22:56:28.853794+00:00 20134800.000321555883 15673999.995597997680 1
60470.955900931 2024-06-09T22:56:29.840473+00:00 20134799.999871600419 15673999.987022198737 1
60470.955912492 2024-06-09T22:56:30.839326+00:00 20134799.999516807497 15673999.994062649086 1
60470.955924058 2024-06-09T22:56:31.838639+00:00 20134799.999323211610 15674000.016274439171 1
60470.955935646 2024-06-09T22:56:32.839831+00:00 20134800.001891590655 15674000.027521012351 1
60470.955947215 2024-06-09T22:56:33.839345+00:00 20134800.000223658979 15673999.996423065662 1
60470.955958789 2024-06-09T22:56:34.839386+00:00 20134799.998881984502 15673999.997163228691 1
60470.955970360 2024-06-09T22:56:35.839123+00:00 20134799.999527722597 15673999.991200322285 1
60470.955981928 2024-06-09T22:56:36.838572+00:00 20134799.999885007739 15674000.032317284495 1
60470.955993508 2024-06-09T22:56:37.839138+00:00 20134800.000417314470 15673999.968378650025 1
60470.956005142 2024-06-09T22:56:38.844233+00:00 20134799.999411288649 15673999.990078995004 1
60470.956016657 2024-06-09T22:56:39.839161+00:00 20134800.000521667302 15674000.013241779059 1
60470.956028234 2024-06-09T22:56:40.839455+00:00 20134800.000626564026 15674000.000844947994 1
60470.956039811 2024-06-09T22:56:41.839633+00:00 20134799.998795453459 15673999.980576384813 1
60470.956051376 2024-06-09T22:56:42.838846+00:00 20134800.001966636628 15673999.992983361706 1
60470.956062948 2024-06-09T22:56:43.838742+00:00 20134799.999065123498 15674000.049487898126 1
60470.956074642 2024-06-09T22:56:44.849045+00:00 20134799.999501563609 15674000.007620900869 1
60470.956086115 2024-06-09T22:56:45.840305+00:00 20134800.000698450953 15673999.971195353195 1
60470.956097679 2024-06-09T22:56:46.839459+00:00 20134800.000480987132 15673999.980382645503 1
60470.956109262 2024-06-09T22:56:47.840202+00:00 20134799.999043285847 15674000.008104935288 1
60470.956121332 2024-06-09T22:56:48.883127+00:00 20134799.999865282327 15674000.017961660400 1
60470.956132673 2024-06-09T22:56:49.862904+00:00 20134800.000196661800 15673999.963548170403 1
60470.956144044 2024-06-09T22:56:50.845407+00:00 20134799.999760344625 15674000.035501420498 1
60470.956155709 2024-06-09T22:56:51.853262+00:00 20134799.999690067023 15673999.983526246622 1
60470.956167121 2024-06-09T22:56:52.839276+00:00 20134800.001176793128 15674000.008053515106 1
60470.956178697 2024-06-09T22:56:53.839435+00:00 20134799.999673962593 15674000.004505719990 1
60470.956190376 2024-06-09T22:56:54.848497+00:00 20134799.999888312072 15673999.975828072056 1
60470.956201862 2024-06-09T22:56:55.840857+00:00 20134800.000209148973 15674000.040693202987 1
60470.956213822 2024-06-09T22:56:56.874218+00:00 20134799.999299854040 15673999.947497563437 1
60470.956225083 2024-06-09T22:56:57.847178+00:00 20134800.000571299344 15674000.027951885015 1
60470.956236918 2024-06-09T22:56:58.869755+00:00 20134800.000339958817 15673999.995779871941 1
60470.956248144 2024-06-09T22:56:59.839600+00:00 20134799.999701377004 15674000.017727542669 1
60470.956259706 2024-06-09T22:57:00.838593+00:00 20134800.000802975148 15673999.991601008922 1
60470.956271306 2024-06-09T22:57:01.840835+00:00 20134799.998668532819 15673999.989349853247 1
60470.956282874 2024-06-09T22:57:02.840335+00:00 20134800.000713691115 15673999.998520368710 1
60470.956294561 2024-06-09T22:57:03.850040+00:00 20134799.999874405563 15674000.032806480303 1
60470.956306078 2024-06-09T22:57:04.845138+00:00 20134799.999553695321 15673999.973265286535 1
60470.956317583 2024-06-09T22:57:05.839144+00:00 20134800.000947773457 15674000.004809761420 1
60470.956329170 2024-06-09T22:57:06.840252+00:00 20134799.999669961631 15673999.969206638634 1
60470.956340727 2024-06-09T22:57:07.838837+00:00 20134799.999794192612 15674000.023237077519 1
60470.956352319 2024-06-09T22:57:08.840363+00:00 20134800.001449529082 15674000.000456348062 1
60470.956363888 2024-06-09T22:57:09.839979+00:00 20134799.998985152692 15674000.010620888323 1
60470.956375484 2024-06-09T22:57:10.841856+00:00 20134799.999471768737 15673999.994535857812 1
60470.956387028 2024-06-09T22:57:11.839181+00:00 20134799.999105330557 15673999.980554699898 1
60470.956398607 2024-06-09T22:57:12.839635+00:00 20134800.001429416239 15674000.029241720214 1
60470.956410175 2024-06-09T22:57:13.839098+00:00 20134799.999019306153 15673999.992498422042 1
60470.956421748 2024-06-09T22:57:14.838991+00:00 20134799.999701414257 15673999.992827255279 1
60470.956433338 2024-06-09T22:57:15.840371+00:00 20134800.000641819090 15674000.021626293659 1
60470.956444907 2024-06-09T22:57:16.839916+00:00 20134800.000258341432 15673999.980883149430 1
60470.956456464 2024-06-09T22:57:17.838468+00:00 20134799.999588564038 15674000.005311703309 1
60470.956468048 2024-06-09T22:57:18.839328+00:00 20134800.000394225121 15673999.997580990195 1
60470.956479614 2024-06-09T22:57:19.838655+00:00 20134799.998686451465 15673999.995583996177 1
60470.956491191 2024-06-09T22:57:20.838905+00:00 20134800.001511719078 15674000.001567317173 1
60470.956502814 2024-06-09T22:57:21.843153+00:00 20134799.998871054500 15674000.011566486210 1
60470.956514334 2024-06-09T22:57:22.838458+00:00 20134800.001574900001 15673999.983918337151 1
60470.956526084 2024-06-09T22:57:23.853694+00:00 20134799.999192632735 15674000.011286295950 1
60470.956537594 2024-06-09T22:57:24.848141+00:00 20134800.000277694315 15673999.966450432315 1
60470.956549071 2024-06-09T22:57:25.839752+00:00 20134800.000377569348 15674000.055596392602 1
60470.956560743 2024-06-09T22:57:26.848145+00:00 20134799.999385360628 15673999.979949614033 1
60470.956572207 2024-06-09T22:57:27.838679+00:00 20134799.999705173075 15673999.983900804073 1
60470.956583789 2024-06-09T22:57:28.839370+00:00 20134800.000355865806 15674000.002607557923 1
60470.956595371 2024-06-09T22:57:29.840058+00:00 20134799.998973656446 15673999.961968990043 1
60470.956607007 2024-06-09T22:57:30.845437+00:00 20134800.001189753413 15674000.059525035322 1
60470.956618513 2024-06-09T22:57:31.839570+00:00 20134800.000505745411 15673999.957488697022 1
60470.956630077 2024-06-09T22:57:32.838669+00:00 20134799.999450102448 15674000.031078469008 1
60470.956641655 2024-06-09T22:57:33.839045+00:00 20134800.000063907355 15673999.977380445227 1
60470.956653228 2024-06-09T22:57:34.838938+00:00 20134799.999713975936 15673999.997279252857 1
60470.956664803 2024-06-09T22:57:35.838995+00:00 20134800.000764001161 15674000.002718390897 1
60470.956676374 2024-06-09T22:57:36.838685+00:00 20134800.000129707158 15674000.026716947556 1
60470.956687942 2024-06-09T22:57:37.838204+00:00 20134800.000140786171 15674000.011804061010 1
60470.956699525 2024-06-09T22:57:38.838991+00:00 20134799.999426953495 15673999.979730896652 1
60470.956711093 2024-06-09T22:57:39.838446+00:00 20134800.001117274165 15674000.010626465082 1
60470.956722671 2024-06-09T22:57:40.838789+00:00 20134799.997803345323 15673999.985691264272 1
60470.956734245 2024-06-09T22:57:41.838749+00:00 20134800.001191195101 15674000.015794673935 1
60470.956745832 2024-06-09T22:57:42.839856+00:00 20134800.000309191644 15673999.968212809414 1
60470.956757393 2024-06-09T22:57:43.838783+00:00 20134799.999545492232 15674000.003549626097 1
60470.956768963 2024-06-09T22:57:44.838455+00:00 20134799.999978456646 15674000.000729253516 1
60470.956780544 2024-06-09T22:57:45.838967+00:00 20134799.999490324408 15674000.018528347835 1
60470.956792116 2024-06-09T22:57:46.838845+00:00 20134799.999770741910 15673999.987970003858 1
60470.956803691 2024-06-09T22:57:47.838905+00:00 20134800.000739030540 15674000.019399918616 1
60470.956815260 2024-06-09T22:57:48.838505+00:00 20134799.999325565994 15673999.994107875973 1
60470.956826832 2024-06-09T22:57:49.838265+00:00 20134800.002383518964 15673999.994076156989 1
60470.956838413 2024-06-09T22:57:50.838842+00:00 20134799.997079797089 15674000.013791872188 1
60470.956850031 2024-06-09T22:57:51.842661+00:00 20134800.000757325441 15673999.971683913842 1
60470.956861565 2024-06-09T22:57:52.839253+00:00 20134800.000750113279 15674000.004231469706 1
60470.956873133 2024-06-09T22:57:53.838695+00:00 20134800.000351916999 15673999.996964488178 1
60470.956884708 2024-06-09T22:57:54.838774+00:00 20134799.999872054905 15674000.010509938002 1
60470.956896288 2024-06-09T22:57:55.839272+00:00 20134799.999586630613 15673999.997845659032 1
60470.956907865 2024-06-09T22:57:56.839498+00:00 20134799.999313499779 15674000.020159432665 1
60470.956919438 2024-06-09T22:57:57.839485+00:00 20134800.001041308045 15674000.008060209453 1
60470.956931009 2024-06-09T22:57:58.839157+00:00 20134799.998819828033 15673999.995810190216 1
60470.956942585 2024-06-09T22:57:59.839325+00:00 20134800.000826310366 15673999.984714055434 1
60470.956954153 2024-06-09T22:58:00.838794+00:00 20134800.000842094421 15674000.007259134203 1
60470.956965766 2024-06-09T22:58:01.842198+00:00 20134799.997788012028 15673999.957460274920 1
60470.956977318 2024-06-09T22:58:02.840297+00:00 20134800.000750564039 15674000.033564755693 1
60470.956988936 2024-06-09T22:58:03.844103+00:00 20134800.001223657280 15674000.036631841213 1
60470.957000515 2024-06-09T22:58:04.844486+00:00 20134799.999092511833 15674000.001319171861 1
60470.957012026 2024-06-09T22:58:05.839066+00:00 20134800.000013843179 15673999.977836394683 1
60470.957023770 2024-06-09T22:58:06.853729+00:00 20134799.999991133809 15673999.944414325058 1
60470.957035291 2024-06-09T22:58:07.849121+00:00 20134799.999085322022 15674000.071379873902 1
60470.957046752 2024-06-09T22:58:08.839372+00:00 20134800.001490920782 15673999.956442041323 1
60470.957058503 2024-06-09T22:58:09.854651+00:00 20134800.000118147582 15673999.999460583553 1
60470.957069897 2024-06-09T22:58:10.839132+00:00 20134799.998153712600 15674000.020973173901 1
60470.957081491 2024-06-09T22:58:11.840818+00:00 20134800.000513505191 15674000.007614996284 1
60470.957093060 2024-06-09T22:58:12.840360+00:00 20134800.000823594630 15673999.983835764229 1
60470.957104688 2024-06-09T22:58:13.845020+00:00 20134799.999605581164 15674000.026067247614 1
60470.957116260 2024-06-09T22:58:14.844831+00:00 20134799.998858019710 15673999.968417897820 1
60470.957127771 2024-06-09T22:58:15.839435+00:00 20134800.000283122063 15674000.008523851633 1
60470.957139620 2024-06-09T22:58:16.863180+00:00 20134800.000603228807 15673999.993652697653 1
60470.957151029 2024-06-09T22:58:17.848915+00:00 20134800.001076161861 15674000.010465877131 1
60470.957162487 2024-06-09T22:58:18.838851+00:00 20134799.998917270452 15673999.994954403490 1
60470.957174071 2024-06-09T22:58:19.839744+00:00 20134800.000639881939 15674000.015521766618 1
60470.957185636 2024-06-09T22:58:20.838941+00:00 20134800.000731769949 15673999.985759435222 1
60470.957197221 2024-06-09T22:58:21.839897+00:00 20134799.999848149717 15674000.031560108066 1
60470.957208782 2024-06-09T22:58:22.838820+00:00 20134799.998026955873 15674000.005766144022 1
60470.957220356 2024-06-09T22:58:23.838797+00:00 20134800.001316238195 15673999.945283619687 1
60470.957231933 2024-06-09T22:58:24.839033+00:00 20134800.000721503049 15674000.020410943776 1
60470.957243506 2024-06-09T22:58:25.838937+00:00 20134799.999786484987 15673999.999907437712 1
60470.957255082 2024-06-09T22:58:26.839074+00:00 20134800.000030711293 15674000.008321311325 1
60470.957266659 2024-06-09T22:58:27.839358+00:00 20134799.999006256461 15673999.972323102877 1
60470.957278226 2024-06-09T22:58:28.838694+00:00 20134800.000331841409 15674000.015383273363 1
60470.957289892 2024-06-09T22:58:29.846710+00:00 20134800.000975698233 15674000.004643026739 1
60470.957301389 2024-06-09T22:58:30.840027+00:00 20134799.999151319265 15673999.977517083287 1
60470.957312953 2024-06-09T22:58:31.839100+00:00 20134799.999756474048 15674000.022740902379 1
60470.957324572 2024-06-09T22:58:32.843062+00:00 20134800.000075105578 15673999.992917185649 1
60470.957336092 2024-06-09T22:58:33.838387+00:00 20134800.000606525689 15673999.999136606231 1
60470.957347674 2024-06-09T22:58:34.839017+00:00 20134799.999309588224 15673999.996305640787 1
60470.957359247 2024-06-09T22:58:35.838918+00:00 20134799.998804725707 15673999.996630076319 1
60470.957370823 2024-06-09T22:58:36.839102+00:00 20134800.001634776592 15674000.017781579867 1
60470.957382389 2024-06-09T22:58:37.838438+00:00 20134799.999776776880 15673999.984040064737 1
60470.957393968 2024-06-09T22:58:38.838882+00:00 20134799.999673031271 15674000.031084133312 1
60470.957405540 2024-06-09T22:58:39.838661+00:00 20134799.999847657979 15673999.985748220235 1
60470.957417118 2024-06-09T22:58:40.839006+00:00 20134800.001730550081 15673999.977663090453 1
60470.957428708 2024-06-09T22:58:41.840338+00:00 20134799.999857787043 15674000.049074167386 1
60470.957440272 2024-06-09T22:58:42.839444+00:00 20134799.999915353954 15673999.948397560045 1
60470.957451841 2024-06-09T22:58:43.839099+00:00 20134799.997693870217 15674000.014210144058 1
60470.957463422 2024-06-09T22:58:44.839649+00:00 20134800.000318940729 15673999.995635986328 1
60470.957475019 2024-06-09T22:58:45.841599+00:00 20134800.000004105270 15673999.992168521509 1
60470.957486562 2024-06-09T22:58:46.838964+00:00 20134800.002107810229 15674000.032263398170 1
60470.957498131 2024-06-09T22:58:47.838571+00:00 20134799.998654954135 15673999.999867055565 1
60470.957509947 2024-06-09T22:58:48.859463+00:00 20134800.000059615821 15673999.970097597688 1
60470.957521446 2024-06-09T22:58:49.852925+00:00 20134799.999640323222 15674000.011073881760 1
60470.957533023 2024-06-09T22:58:50.853224+00:00 20134799.998929865658 15673999.997143099084 1
60470.957544587 2024-06-09T22:58:51.852331+00:00 20134800.002373617142 15674000.007449246943 1
60470.957556153 2024-06-09T22:58:52.851626+00:00 20134799.999746609479 15673999.987954294309 1
60470.957567742 2024-06-09T22:58:53.852896+00:00 20134799.999464511871 15674000.013255061582 1
60470.957579324 2024-06-09T22:58:54.853566+00:00 20134800.000746324658 15674000.004370426759 1
60470.957590750 2024-06-09T22:58:55.840861+00:00 20134799.998976465315 15673999.983655903488 1
60470.957602373 2024-06-09T22:58:56.845002+00:00 20134800.000388190150 15674000.012807911262 1
60470.957614114 2024-06-09T22:58:57.859448+00:00 20134799.999989613891 15674000.002741426229 1
60470.957625664 2024-06-09T22:58:58.857349+00:00 20134800.000647585839 15673999.980366030708 1
60470.957637217 2024-06-09T22:58:59.855516+00:00 20134799.999175529927 15674000.004499668255 1
60470.957648855 2024-06-09T22:59:00.861079+00:00 20134799.999248992652 15673999.983996050432 1
60470.957660258 2024-06-09T22:59:01.846316+00:00 20134800.000588238239 15674000.045381883159 1
60470.957671757 2024-06-09T22:59:02.839819+00:00 20134800.000149589032 15673999.994785506278 1
60470.957683456 2024-06-09T22:59:03.850575+00:00 20134799.998884942383 15674000.005272695795 1
60470.957694912 2024-06-09T22:59:04.840379+00:00 20134800.001446563751 15673999.989748882130 1
60470.957706489 2024-06-09T22:59:05.840628+00:00 20134799.999595586210 15673999.976964028552 1
60470.957718038 2024-06-09T22:59:06.838440+00:00 20134799.999098427594 15674000.008915351704 1
60470.957729643 2024-06-09T22:59:07.841136+00:00 20134800.000252723694 15673999.993064489216 1
60470.957741195 2024-06-09T22:59:08.839279+00:00 20134800.001828067005 15674000.039499225095 1
60470.957752762 2024-06-09T22:59:09.838682+00:00 20134799.998647637665 15673999.957899376750 1
60470.957764341 2024-06-09T22:59:10.839078+00:00 20134800.000993642956 15674000.013584962115 1
60470.957775982 2024-06-09T22:59:11.844819+00:00 20134799.998552847654 15674000.004928147420 1
60470.957787490 2024-06-09T22:59:12.839076+00:00 20134800.001202497631 15673999.981794297695 1
60470.957799061 2024-06-09T22:59:13.838844+00:00 20134800.000291049480 15674000.015170397237 1
60470.957810629 2024-06-09T22:59:14.838321+00:00 20134799.998212855309 15674000.019643489271 1
60470.957822216 2024-06-09T22:59:15.839453+00:00 20134800.001243632287 15673999.992955625057 1
60470.957834051 2024-06-09T22:59:16.861981+00:00 20134799.999955840409 15673999.989425024018 1
60470.957845365 2024-06-09T22:59:17.839519+00:00 20134799.999727863818 15673999.980862015858 1
60470.957856933 2024-06-09T22:59:18.839007+00:00 20134800.000440705568 15674000.002805441618 1
60470.957868777 2024-06-09T22:59:19.862338+00:00 20134799.998635560274 15674000.002405226231 1
60470.957880201 2024-06-09T22:59:20.849400+00:00 20134800.001245833933 15674000.034757331014 1
60470.957891810 2024-06-09T22:59:21.852410+00:00 20134799.999848984182 15673999.983299333602 1
60470.957903386 2024-06-09T22:59:22.852515+00:00 20134799.999985590577 15673999.985410466790 1
60470.957914891 2024-06-09T22:59:23.846597+00:00 20134800.000134792179 15673999.995174067095 1
60470.957926558 2024-06-09T22:59:24.854660+00:00 20134800.000326186419 15674000.003991959617 1
60470.957938093 2024-06-09T22:59:25.851231+00:00 20134799.999738182873 15674000.022205568850 1
60470.957949737 2024-06-09T22:59:26.857292+00:00 20134799.999991659075 15673999.970797425136 1
60470.957961376 2024-06-09T22:59:27.862879+00:00 20134800.001021124423 15673999.998420391232 1
60470.957972826 2024-06-09T22:59:28.852205+00:00 20134799.998577885330 15674000.016670456156 1
60470.957984302 2024-06-09T22:59:29.843679+00:00 20134800.000103645027 15674000.007020311430 1
60470.957995866 2024-06-09T22:59:30.842833+00:00 20134800.000073131174 15674000.014192542061 1
60470.958007578 2024-06-09T22:59:31.854704+00:00 20134800.000001769513 15673999.987158840522 1
60470.958019087 2024-06-09T22:59:32.849093+00:00 20134799.998569924384 15673999.993326865137 1
60470.958030739 2024-06-09T22:59:33.855837+00:00 20134800.002285160124 15673999.993955014274 1
60470.958042276 2024-06-09T22:59:34.852670+00:00 20134799.999892622232 15673999.974348140880 1
60470.958053941 2024-06-09T22:59:35.860537+00:00 20134799.998596511781 15674000.059346163645 1
60470.958065333 2024-06-09T22:59:36.844750+00:00 20134799.999999914318 15673999.955601548776 1
60470.958076936 2024-06-09T22:59:37.847260+00:00 20134800.000027634203 15673999.992824332789 1
60470.958088711 2024-06-09T22:59:38.864675+00:00 20134800.001073222607 15674000.019481614232 1
60470.958100145 2024-06-09T22:59:39.852533+00:00 20134799.999405857176 15674000.024700636044 1
60470.958111651 2024-06-09T22:59:40.846679+00:00 20134800.001144591719 15673999.956562971696 1
60470.958123247 2024-06-09T22:59:41.848545+00:00 20134799.998797897249 15674000.006972843781 1
60470.958134935 2024-06-09T22:59:42.858357+00:00 20134800.000795535743 15674000.019558582455 1
60470.958146283 2024-06-09T22:59:43.838856+00:00 20134799.998950436711 15673999.977861080319 1
60470.958157875 2024-06-09T22:59:44.840355+00:00 20134800.000741653144 15674000.026447650045 1
60470.958169432 2024-06-09T22:59:45.838935+00:00 20134799.999232504517 15673999.950557373464 1
60470.958181162 2024-06-09T22:59:46.852444+00:00 20134800.001059349626 15674000.055564345792 1
60470.958192668 2024-06-09T22:59:47.846501+00:00 20134799.998754713684 15673999.982798490673 1
60470.958204267 2024-06-09T22:59:48.848625+00:00 20134800.000345461071 15674000.009852716699 1
60470.958215897 2024-06-09T22:59:49.853462+00:00 20134800.000481709838 15673999.989516941831 1
60470.958227306 2024-06-09T22:59:50.839201+00:00 20134800.000997841358 15674000.023190692067 1
60470.958238869 2024-06-09T22:59:51.838226+00:00 20134799.998894922435 15673999.942325614393 1
60470.958250633 2024-06-09T22:59:52.854627+00:00 20134799.999248649925 15674000.036219177768 1
60470.958262318 2024-06-09T22:59:53.864237+00:00 20134800.001260705292 15673999.985579539090 1
60470.958273852 2024-06-09T22:59:54.860779+00:00 20134799.999983806163 15673999.999231237918 1
60470.958285300 2024-06-09T22:59:55.849885+00:00 20134799.999476514757 15674000.036264514551 1
60470.958297003 2024-06-09T22:59:56.861026+00:00 20134799.999594524503 15673999.997847370803 1
60470.958308564 2024-06-09T22:59:57.859950+00:00 20134800.000584293157 15673999.984157012776 1
60470.958320088 2024-06-09T22:59:58.855594+00:00 20134799.999729532748 15673999.990777362138 1
60470.958331469 2024-06-09T22:59:59.838982+00:00 20134799.999642334878 15674000.034061336890 1
60470.958343122 2024-06-09T23:00:00.845721+00:00 20134800.000618897378 15673999.958675779402 1
60470.958354996 2024-06-09T23:00:01.871599+00:00 20134799.999062374234 15674000.029594466090 1
60470.958366619 2024-06-09T23:00:02.875893+00:00 20134800.001571822912 15673999.983938522637 1
60470.958377836 2024-06-09T23:00:03.845069+00:00 20134800.000214286149 15674000.007435889915 1
60470.958389546 2024-06-09T23:00:04.856763+00:00 20134800.000315487385 15673999.986525723711 1
60470.958400980 2024-06-09T23:00:05.844696+00:00 20134799.999810356647 15674000.005605019629 1
60470.958412544 2024-06-09T23:00:06.843820+00:00 20134799.998797211796 15673999.999730603769 1
60470.958424243 2024-06-09T23:00:07.854626+00:00 20134800.000258684158 15674000.003355083987 1
60470.958435644 2024-06-09T23:00:08.839624+00:00 20134800.001274976879 15673999.986169338226 1
60470.958447387 2024-06-09T23:00:09.854184+00:00 20134799.999823864549 15674000.016114855185 1
60470.958458954 2024-06-09T23:00:10.853678+00:00 20134799.998920347542 15673999.987272795290 1
60470.958470547 2024-06-09T23:00:11.855284+00:00 20134799.999758634716 15673999.999734623358 1
60470.958482026 2024-06-09T23:00:12.847027+00:00 20134800.000544335693 15674000.008361462504 1
60470.958493695 2024-06-09T23:00:13.855210+00:00 20134800.000518567860 15674000.008189106360 1
60470.958505251 2024-06-09T23:00:14.853701+00:00 20134800.000138245523 15673999.979575477540 1
60470.958516865 2024-06-09T23:00:15.857094+00:00 20134799.999638319016 15674000.024627551436 1
60470.958528306 2024-06-09T23:00:16.845681+00:00 20134800.000292103738 15673999.988098412752 1
60470.958540270 2024-06-09T23:00:17.879300+00:00 20134799.998975820839 15673999.986884005368 1
60470.958551500 2024-06-09T23:00:18.849561+00:00 20134799.999873880297 15673999.996488085017 1
60470.958562993 2024-06-09T23:00:19.842622+00:00 20134799.999640136957 15673999.997117824852 1
60470.958574768 2024-06-09T23:00:20.859935+00:00 20134799.999446153641 15673999.993589356542 1
60470.958586222 2024-06-09T23:00:21.849609+00:00 20134800.001263819635 15674000.039680832997 1
60470.958597680 2024-06-09T23:00:22.839539+00:00 20134800.000614423305 15673999.990080760792 1
60470.958609434 2024-06-09T23:00:23.855113+00:00 20134799.999621085823 15673999.988349460065 1
60470.958620837 2024-06-09T23:00:24.840350+00:00 20134799.999121420085 15674000.026643065736 1
60470.958632745 2024-06-09T23:00:25.869164+00:00 20134800.000331800431 15673999.968315603212 1
60470.958644067 2024-06-09T23:00:26.847364+00:00 20134800.001037441194 15673999.998876148835 1
60470.958655689 2024-06-09T23:00:27.851575+00:00 20134800.000697445124 15673999.989870237187 1
60470.958667119 2024-06-09T23:00:28.839079+00:00 20134799.999436441809 15674000.030504476279 1
60470.958678690 2024-06-09T23:00:29.838776+00:00 20134799.999400090426 15673999.977064013481 1
60470.958690269 2024-06-09T23:00:30.839264+00:00 20134799.999240186065 15674000.022910293192 1
60470.958701852 2024-06-09T23:00:31.840010+00:00 20134800.000691827387 15673999.990590140224 1
60470.958713473 2024-06-09T23:00:32.844047+00:00 20134799.999821443111 15673999.994319045916 1
60470.958724989 2024-06-09T23:00:33.838994+00:00 20134799.999311901629 15674000.005177069455 1
60470.958736563 2024-06-09T23:00:34.839038+00:00 20134799.999747291207 15673999.990944858640 1
60470.958748152 2024-06-09T23:00:35.840372+00:00 20134800.000649478287 15674000.021260458976 1
60470.958759713 2024-06-09T23:00:36.839181+00:00 20134799.999551340938 15673999.991890346631 1
60470.958771278 2024-06-09T23:00:37.838440+00:00 20134800.000726360828 15674000.000603651628 1
60470.958782855 2024-06-09T23:00:38.838712+00:00 20134799.999201256782 15674000.004441076890 1
60470.958794428 2024-06-09T23:00:39.838553+00:00 20134800.000042881817 15673999.985343456268 1
60470.958806095 2024-06-09T23:00:40.846633+00:00 20134800.000429786742 15674000.014169355854 1
60470.958817624 2024-06-09T23:00:41.842742+00:00 20134800.001147475094 15674000.032742425799 1
60470.958829152 2024-06-09T23:00:42.838730+00:00 20134799.998978815973 15673999.964694462717 1
60470.958840734 2024-06-09T23:00:43.839454+00:00 20134800.000228438526 15674000.022528182715 1
60470.958852298 2024-06-09T23:00:44.838494+00:00 20134800.000507719815 15673999.966209553182 1
60470.958863876 2024-06-09T23:00:45.838922+00:00 20134799.998739462346 15674000.000634465367 1
60470.958875447 2024-06-09T23:00:46.838615+00:00 20134800.000525929034 15674000.003089044243 1
60470.958887024 2024-06-09T23:00:47.838904+00:00 20134800.000546045601 15673999.988813608885 1
60470.958898614 2024-06-09T23:00:48.840285+00:00 20134800.000069145113 15674000.013613607734 1
60470.958910173 2024-06-09T23:00:49.838955+00:00 20134799.999500948936 15674000.003177268431 1
60470.958921811 2024-06-09T23:00:50.844477+00:00 20134800.000335521996 15674000.014463094994 1
60470.958933325 2024-06-09T23:00:51.839246+00:00 20134799.999342262745 15673999.969584649429 1
60470.958945109 2024-06-09T23:00:52.857380+00:00 20134800.001146871597 15674000.016177317128 1
60470.958956556 2024-06-09T23:00:53.846454+00:00 20134800.000085007399 15673999.985676959157 1
60470.958968232 2024-06-09T23:00:54.855254+00:00 20134800.000277616084 15674000.005248792470 1
60470.958979693 2024-06-09T23:00:55.845442+00:00 20134799.999050576240 15673999.994959484786 1
60470.958991193 2024-06-09T23:00:56.839092+00:00 20134799.999444779009 15674000.022896442562 1
60470.959002766 2024-06-09T23:00:57.838994+00:00 20134800.001058761030 15673999.985741540790 1
60470.959014429 2024-06-09T23:00:58.846628+00:00 20134799.999950245023 15674000.005157383159 1
60470.959026124 2024-06-09T23:00:59.857158+00:00 20134799.999664608389 15673999.993253150955 1
60470.959037637 2024-06-09T23:01:00.851823+00:00 20134799.998842552304 15673999.944971723482 1
60470.959049066 2024-06-09T23:01:01.839294+00:00 20134800.001534245908 15674000.029377501458 1
60470.959060636 2024-06-09T23:01:02.839002+00:00 20134799.999593518674 15674000.027583843097 1
60470.959072210 2024-06-09T23:01:03.838917+00:00 20134800.001156806946 15674000.019770268351 1
60470.959083775 2024-06-09T23:01:04.838177+00:00 20134799.997908927500 15673999.959130592644 1
60470.959095357 2024-06-09T23:01:05.838896+00:00 20134800.001137021929 15673999.990816600621 1
60470.959106925 2024-06-09T23:01:06.838366+00:00 20134799.999705497175 15674000.008404279128 1
60470.959118505 2024-06-09T23:01:07.838843+00:00 20134800.000167213380 15674000.037052083760 1
60470.959130086 2024-06-09T23:01:08.839429+00:00 20134800.000940769911 15673999.971225434914 1
60470.959141660 2024-06-09T23:01:09.839380+00:00 20134799.998373970389 15674000.022202324122 1
60470.959153224 2024-06-09T23:01:10.838564+00:00 20134799.999860748649 15674000.001184767112 1
60470.959164818 2024-06-09T23:01:11.840283+00:00 20134800.001017384231 15673999.991006214172 1
60470.959176384 2024-06-09T23:01:12.839552+00:00 20134799.998432971537 15673999.993764774874 1
60470.959187944 2024-06-09T23:01:13.838381+00:00 20134800.001172579825 15673999.998669685796 1
60470.959199614 2024-06-09T23:01:14.846669+00:00 20134799.999783266336 15674000.015017796308 1
60470.959211228 2024-06-09T23:01:15.850099+00:00 20134799.999529708177 15673999.992087185383 1
60470.959223045 2024-06-09T23:01:16.871063+00:00 20134799.999958816916 15673999.998521510512 1
60470.959234611 2024-06-09T23:01:17.870425+00:00 20134800.000845931470 15674000.014350641519 1
60470.959246216 2024-06-09T23:01:18.873115+00:00 20134799.999567542225 15673999.999955940992 1
60470.959257493 2024-06-09T23:01:19.847372+00:00 20134800.000159114599 15673999.989048680291 1
60470.959268972 2024-06-09T23:01:20.839222+00:00 20134799.999723535031 15673999.996686752886 1
60470.959280542 2024-06-09T23:01:21.838792+00:00 20134800.000484310091 15673999.979548310861 1
60470.959292140 2024-06-09T23:01:22.840928+00:00 20134799.999634359032 15674000.010607631877 1
60470.959303891 2024-06-09T23:01:23.856186+00:00 20134799.999850466847 15673999.997368667275 1
60470.959315443 2024-06-09T23:01:24.854315+00:00 20134799.999676261097 15673999.979922266677 1
60470.959327122 2024-06-09T23:01:25.863337+00:00 20134800.001604225487 15673999.995439006016 1
60470.959338635 2024-06-09T23:01:26.858050+00:00 20134799.999197274446 15674000.004497354850 1
60470.959350153 2024-06-09T23:01:27.853244+00:00 20134800.000196147710 15674000.052560560405 1
60470.959361558 2024-06-09T23:01:28.838640+00:00 20134800.000406019390 15673999.992357868701 1
60470.959373247 2024-06-09T23:01:29.848517+00:00 20134799.998575501144 15674000.009276779369 1
60470.959384971 2024-06-09T23:01:30.861508+00:00 20134800.001453660429 15674000.030915655196 1
60470.959396474 2024-06-09T23:01:31.855318+00:00 20134799.999717693776 15673999.933724489063 1
60470.959408078 2024-06-09T23:01:32.857966+00:00 20134800.000025469810 15674000.039048889652 1
60470.959419801 2024-06-09T23:01:33.870816+00:00 20134800.000282172114 15673999.968435283750 1
60470.959431208 2024-06-09T23:01:34.856379+00:00 20134799.999247092754 15673999.996783984825 1
60470.959442621 2024-06-09T23:01:35.842442+00:00 20134800.000492539257 15674000.033081430942 1
60470.959454267 2024-06-09T23:01:36.848696+00:00 20134799.999940469861 15673999.983665540814 1
60470.959466016 2024-06-09T23:01:37.863786+00:00 20134799.999204669148 15673999.992236597463 1
60470.959477324 2024-06-09T23:01:38.840792+00:00 20134800.000940598547 15673999.995277389884 1
60470.959489073 2024-06-09T23:01:39.855863+00:00 20134799.999461069703 15674000.002737257630 1
60470.959500560 2024-06-09T23:01:40.848328+00:00 20134799.999260451645 15674000.018973900005 1
60470.959512366 2024-06-09T23:01:41.868448+00:00 20134800.002019774169 15674000.005619367585 1
60470.959523885 2024-06-09T23:01:42.863627+00:00 20134799.999373752624 15673999.979562034830 1
60470.959535311 2024-06-09T23:01:43.850862+00:00 20134799.998905282468 15673999.983368966728 1
60470.959547017 2024-06-09T23:01:44.862301+00:00 20134799.999889358878 15674000.014017537236 1
60470.959558441 2024-06-09T23:01:45.849289+00:00 20134800.000958662480 15674000.002971682698 1
60470.959570097 2024-06-09T23:01:46.856375+00:00 20134799.998911049217 15674000.012844942510 1
60470.959581743 2024-06-09T23:01:47.862549+00:00 20134800.000475771725 15673999.988463671878 1
60470.959593242 2024-06-09T23:01:48.856064+00:00 20134800.000490337610 15673999.967375768349 1
60470.959604735 2024-06-09T23:01:49.849069+00:00 20134799.999930266291 15674000.020687445998 1
60470.959616443 2024-06-09T23:01:50.860687+00:00 20134800.000167269260 15674000.013370264322 1
60470.959627768 2024-06-09T23:01:51.839155+00:00 20134799.998907711357 15674000.007545100525 1
60470.959639375 2024-06-09T23:01:52.842030+00:00 20134800.001045934856 15673999.971111882478 1
60470.959650916 2024-06-09T23:01:53.839137+00:00 20134799.999378688633 15674000.044542334974 1
60470.959662711 2024-06-09T23:01:54.858224+00:00 20134800.001910563558 15673999.969483489171 1
60470.959674145 2024-06-09T23:01:55.846087+00:00 20134799.998187277466 15674000.004517655820 1
60470.959685732 2024-06-09T23:01:56.847227+00:00 20134800.000656388700 15673999.975038634613 1
60470.959697465 2024-06-09T23:01:57.860992+00:00 20134800.000034615397 15674000.040906094015 1
60470.959708790 2024-06-09T23:01:58.839432+00:00 20134800.000602733344 15673999.970402302220 1
60470.959720355 2024-06-09T23:01:59.838681+00:00 20134799.999398041517 15674000.017865367234 1
60470.959732155 2024-06-09T23:02:00.858191+00:00 20134799.999886855483 15673999.984393641353 1
60470.959743547 2024-06-09T23:02:01.842489+00:00 20134800.000773414969 15673999.995290977880 1
60470.959755085 2024-06-09T23:02:02.839348+00:00 20134800.000101473182 15673999.996991999447 1
60470.959766839 2024-06-09T23:02:03.854887+00:00 20134799.998619098216 15674000.021014234051 1
60470.959778382 2024-06-09T23:02:04.852213+00:00 20134800.000791467726 15674000.000472743064 1
60470.959789811 2024-06-09T23:02:05.839688+00:00 20134800.000047363341 15673999.987742256373 1
60470.959801418 2024-06-09T23:02:06.842537+00:00 20134799.998636551201 15674000.022601643577 1
60470.959812992 2024-06-09T23:02:07.842481+00:00 20134800.000283084810 15673999.993800476193 1
60470.959824553 2024-06-09T23:02:08.841349+00:00 20134800.000822208822 15673999.991391777992 1
60470.959836108 2024-06-09T23:02:09.839752+00:00 20134799.998623121530 15673999.988214863464 1
60470.959847767 2024-06-09T23:02:10.847046+00:00 20134799.998135592788 15674000.001587353647 1
60470.959859380 2024-06-09T23:02:11.850391+00:00 20134800.002428673208 15674000.009394375607 1
60470.959870961 2024-06-09T23:02:12.851023+00:00 20134799.998353246599 15673999.991336070001 1
60470.959882455 2024-06-09T23:02:13.844100+00:00 20134800.003246173263 15674000.018273809925 1
60470.959893968 2024-06-09T23:02:14.838872+00:00 20134799.999548759311 15674000.010336065665 1
60470.959905545 2024-06-09T23:02:15.839115+00:00 20134799.998754333705 15673999.958811243996 1
60470.959917130 2024-06-09T23:02:16.840018+00:00 20134800.001040093601 15674000.015337625518 1
60470.959928687 2024-06-09T23:02:17.838538+00:00 20134799.999741751701 15674000.036634227261 1
60470.959940264 2024-06-09T23:02:18.838841+00:00 20134799.998349685222 15673999.924348765984 1
60470.959951841 2024-06-09T23:02:19.839058+00:00 20134799.999441295862 15674000.033124309033 1
60470.959963448 2024-06-09T23:02:20.841911+00:00 20134800.001145888120 15674000.022282140329 1
60470.959974984 2024-06-09T23:02:21.838600+00:00 20134799.999860901386 15674000.006487369537 1
60470.959986563 2024-06-09T23:02:22.839077+00:00 20134800.001892063767 15673999.996489377692 1
60470.959998155 2024-06-09T23:02:23.840564+00:00 20134799.999636378139 15673999.977890955284 1
60470.960009858 2024-06-09T23:02:24.851759+00:00 20134799.999817483127 15674000.010231334716 1
60470.960021338 2024-06-09T23:02:25.843642+00:00 20134799.999254491180 15674000.002458961681 1
60470.960032863 2024-06-09T23:02:26.839345+00:00 20134799.999882377684 15674000.007496602833 1
60470.960044444 2024-06-09T23:02:27.839945+00:00 20134800.000053584576 15674000.017821267247 1
60470.960056047 2024-06-09T23:02:28.842502+00:00 20134800.000427123159 15673999.979333464056 1
60470.960067575 2024-06-09T23:02:29.838515+00:00 20134800.000861618668 15673999.998734725639 1
60470.960079154 2024-06-09T23:02:30.838856+00:00 20134799.997577514499 15673999.976544609293 1
60470.960090720 2024-06-09T23:02:31.838223+00:00 20134800.000698961318 15674000.005672151223 1
60470.960102315 2024-06-09T23:02:32.839998+00:00 20134800.000474747270 15674000.011335089803 1
60470.960113890 2024-06-09T23:02:33.840053+00:00 20134800.001314762980 15673999.970555340871 1
60470.960125445 2024-06-09T23:02:34.838459+00:00 20134799.998862572014 15674000.045146062970 1
60470.960137027 2024-06-09T23:02:35.839111+00:00 20134800.000370640308 15673999.964529877529 1
60470.960148593 2024-06-09T23:02:36.838444+00:00 20134799.999256711453 15673999.996800789610 1
60470.960160173 2024-06-09T23:02:37.838908+00:00 20134800.001415528357 15674000.005235245451 1
60470.960171754 2024-06-09T23:02:38.839605+00:00 20134799.998754482716 15674000.019782861695 1
60470.960183408 2024-06-09T23:02:39.846471+00:00 20134800.000465027988 15674000.038421403617 1
60470.960194897 2024-06-09T23:02:40.839135+00:00 20134799.999127682298 15673999.983349913731 1
60470.960206466 2024-06-09T23:02:41.838658+00:00 20134799.999570082873 15673999.973344538361 1
60470.960218132 2024-06-09T23:02:42.846551+00:00 20134800.001054134220 15673999.989188263193 1
60470.960229673 2024-06-09T23:02:43.843783+00:00 20134799.999375086278 15674000.009887360036 1
60470.960241194 2024-06-09T23:02:44.839130+00:00 20134799.998777631670 15674000.015848293900 1
60470.960252765 2024-06-09T23:02:45.838855+00:00 20134800.002022270113 15673999.994380686432 1
60470.960264332 2024-06-09T23:02:46.838272+00:00 20134800.000842895359 15673999.978513268754 1
60470.960275989 2024-06-09T23:02:47.845464+00:00 20134799.999657478184 15674000.011620255187 1
60470.960287482 2024-06-09T23:02:48.838423+00:00 20134800.000507682562 15673999.998890371993 1
60470.960299104 2024-06-09T23:02:49.842556+00:00 20134799.999812368304 15674000.010920086876 1
60470.960310868 2024-06-09T23:02:50.858953+00:00 20134799.999509144574 15673999.964953124523 1
60470.960322278 2024-06-09T23:02:51.844825+00:00 20134799.999664720148 15674000.045216742903 1
60470.960333878 2024-06-09T23:02:52.847087+00:00 20134799.999475643039 15673999.989823663607 1
60470.960345453 2024-06-09T23:02:53.847131+00:00 20134800.000480018556 15673999.993286762387 1
60470.960357016 2024-06-09T23:02:54.846223+00:00 20134800.000058177859 15673999.989334193990 1
60470.960368655 2024-06-09T23:02:55.851783+00:00 20134799.999860215932 15673999.991858987138 1
60470.960380225 2024-06-09T23:02:56.851428+00:00 20134800.001834973693 15674000.042142979801 1
60470.960391733 2024-06-09T23:02:57.845739+00:00 20134799.999890193343 15673999.978201689199 1
60470.960403226 2024-06-09T23:02:58.838707+00:00 20134799.996899027377 15673999.973211318254 1
60470.960414804 2024-06-09T23:02:59.839009+00:00 20134800.002030964941 15673999.995895447209 1
60470.960426373 2024-06-09T23:03:00.838636+00:00 20134799.999110642821 15674000.013430850580 1
60470.960437954 2024-06-09T23:03:01.839262+00:00 20134800.000589795411 15674000.014284217730 1
60470.960449537 2024-06-09T23:03:02.839999+00:00 20134800.001436505467 15674000.013948325068 1
60470.960461136 2024-06-09T23:03:03.842136+00:00 20134799.997417248785 15673999.965792607516 1
60470.960472761 2024-06-09T23:03:04.846504+00:00 20134800.001129567623 15674000.053601516411 1
60470.960484265 2024-06-09T23:03:05.840516+00:00 20134799.998678404838 15673999.975108608603 1
60470.960495830 2024-06-09T23:03:06.839710+00:00 20134800.000440746546 15673999.982522776350 1
60470.960507397 2024-06-09T23:03:07.839100+00:00 20134800.000208634883 15674000.024188673124 1
60470.960518976 2024-06-09T23:03:08.839502+00:00 20134800.000478647649 15674000.007548894733 1
60470.960530601 2024-06-09T23:03:09.843945+00:00 20134800.000300846994 15673999.981615725905 1
60470.960542115 2024-06-09T23:03:10.838721+00:00 20134799.999897364527 15673999.982298977673 1
60470.960553860 2024-06-09T23:03:11.853507+00:00 20134800.000839933753 15674000.016519438475 1
60470.960565276 2024-06-09T23:03:12.839887+00:00 20134799.999718222767 15674000.005823887885 1
60470.960576896 2024-06-09T23:03:13.843780+00:00 20134799.999225620180 15674000.000341067091 1
60470.960588413 2024-06-09T23:03:14.838862+00:00 20134799.999920241535 15673999.982817234471 1
60470.960599979 2024-06-09T23:03:15.838223+00:00 20134799.999526374042 15674000.025219433010 1
60470.960611560 2024-06-09T23:03:16.838808+00:00 20134800.000530030578 15673999.975639231503 1
60470.960623148 2024-06-09T23:03:17.840021+00:00 20134800.000972170383 15673999.984503382817 1
60470.960634705 2024-06-09T23:03:18.838477+00:00 20134799.998870294541 15674000.004820913076 1
60470.960646283 2024-06-09T23:03:19.838856+00:00 20134799.998199343681 15674000.024023231119 1
60470.960657853 2024-06-09T23:03:20.838513+00:00 20134800.001741934568 15674000.009599318728 1
60470.960669434 2024-06-09T23:03:21.839051+00:00 20134800.000762939453 15673999.954456239939 1
60470.960681004 2024-06-09T23:03:22.838782+00:00 20134800.000702302903 15674000.012459188700 1
60470.960692583 2024-06-09T23:03:23.839142+00:00 20134799.999466493726 15674000.014049870893 1
60470.960704151 2024-06-09T23:03:24.838588+00:00 20134799.998937308788 15674000.031833173707 1
60470.960715723 2024-06-09T23:03:25.838457+00:00 20134800.001544691622 15673999.954724969342 1
60470.960727315 2024-06-09T23:03:26.840036+00:00 20134799.998514518142 15674000.037503447384 1
60470.960738930 2024-06-09T23:03:27.843582+00:00 20134800.000771593302 15673999.985530108213 1
60470.960750510 2024-06-09T23:03:28.844072+00:00 20134799.999099336565 15673999.979526750743 1
60470.960762023 2024-06-09T23:03:29.838750+00:00 20134800.000538825989 15674000.024721961468 1
60470.960773599 2024-06-09T23:03:30.838961+00:00 20134799.999320790172 15673999.971649194136 1
60470.960785171 2024-06-09T23:03:31.838783+00:00 20134800.000151187181 15674000.027123682201 1
60470.960796747 2024-06-09T23:03:32.838948+00:00 20134800.001327410340 15673999.969873497263 1
60470.960808320 2024-06-09T23:03:33.838816+00:00 20134799.998637158424 15673999.997403023764 1
60470.960819901 2024-06-09T23:03:34.839493+00:00 20134800.001186713576 15674000.006183158606 1
60470.960831471 2024-06-09T23:03:35.839083+00:00 20134799.999840259552 15674000.003881612793 1
60470.960843047 2024-06-09T23:03:36.839233+00:00 20134799.999052587897 15674000.037909694016 1
60470.960854612 2024-06-09T23:03:37.838472+00:00 20134800.001184891909 15673999.970223687589 1
60470.960866197 2024-06-09T23:03:38.839410+00:00 20134799.998800855130 15673999.980014503002 1
60470.960877762 2024-06-09T23:03:39.838645+00:00 20134800.001059368253 15674000.045242700726 1
60470.960889330 2024-06-09T23:03:40.838107+00:00 20134799.998424284160 15673999.999735649675 1
60470.960900920 2024-06-09T23:03:41.839430+00:00 20134800.001240901649 15673999.996324503794 1
60470.960912482 2024-06-09T23:03:42.838476+00:00 20134800.000017311424 15673999.958304025233 1
60470.960924153 2024-06-09T23:03:43.846790+00:00 20134799.998884562403 15674000.030979061499 1
60470.960935629 2024-06-09T23:03:44.838388+00:00 20134800.000783659518 15674000.010032271966 1
60470.960947211 2024-06-09T23:03:45.839011+00:00 20134800.000406857580 15673999.971880281344 1
60470.960958779 2024-06-09T23:03:46.838500+00:00 20134799.999790094793 15674000.009462142363 1
60470.960970350 2024-06-09T23:03:47.838244+00:00 20134799.999433707446 15674000.013000104576 1
60470.960981934 2024-06-09T23:03:48.839080+00:00 20134800.000502508134 15674000.016726884991 1
60470.960993502 2024-06-09T23:03:49.838551+00:00 20134799.999998241663 15674000.007409937680 1
60470.961005081 2024-06-09T23:03:50.838989+00:00 20134799.999492552131 15673999.950545649976 1
60470.961016651 2024-06-09T23:03:51.838679+00:00 20134800.001111011952 15674000.030430901796 1
60470.961028417 2024-06-09T23:03:52.855227+00:00 20134799.999115921557 15673999.998565295711 1
60470.961040046 2024-06-09T23:03:53.859937+00:00 20134800.000620055944 15674000.024268055335 1
60470.961051585 2024-06-09T23:03:54.856909+00:00 20134799.998816236854 15673999.969786483794 1
60470.961063190 2024-06-09T23:03:55.859609+00:00 20134800.000316716731 15674000.000177981332 1
60470.961074622 2024-06-09T23:03:56.847355+00:00 20134800.000219110399 15673999.981625443324 1
60470.961086267 2024-06-09T23:03:57.853477+00:00 20134800.000680804253 15674000.036527376622 1
60470.961097777 2024-06-09T23:03:58.847974+00:00 20134799.999684698880 15673999.995214445516 1
60470.961109386 2024-06-09T23:03:59.850947+00:00 20134799.998823888600 15673999.995679158717 1
60470.961120925 2024-06-09T23:04:00.847892+00:00 20134800.002390783280 15673999.995432328433 1
60470.961132695 2024-06-09T23:04:01.864858+00:00 20134799.998952694237 15674000.005647862330 1
60470.961144054 2024-06-09T23:04:02.846284+00:00 20134799.999625165015 15673999.976109763607 1
60470.961155542 2024-06-09T23:04:03.838852+00:00 20134799.998569369316 15673999.982702063397 1
60470.961167125 2024-06-09T23:04:04.839553+00:00 20134800.002194434404 15674000.010166225955 1
60470.961178704 2024-06-09T23:04:05.840006+00:00 20134799.999112613499 15674000.001742884517 1
60470.961190267 2024-06-09T23:04:06.839132+00:00 20134800.000497397035 15674000.039540875703 1
60470.961202046 2024-06-09T23:04:07.856771+00:00 20134800.000097300857 15673999.954629341140 1
60470.961213536 2024-06-09T23:04:08.849468+00:00 20134800.000875715166 15674000.016493067145 1
60470.961225026 2024-06-09T23:04:09.842292+00:00 20134799.997925736010 15673999.981882827356 1
60470.961236648 2024-06-09T23:04:10.846358+00:00 20134800.001338060945 15674000.027991667390 1
60470.961248205 2024-06-09T23:04:11.844915+00:00 20134799.998550869524 15674000.004157304764 1
60470.961259794 2024-06-09T23:04:12.846246+00:00 20134800.000855527818 15673999.993990531191 1
60470.961271293 2024-06-09T23:04:13.839676+00:00 20134799.999640129507 15673999.987486919388 1
60470.961282863 2024-06-09T23:04:14.839367+00:00 20134800.000913545489 15673999.996570540592 1
60470.961294436 2024-06-09T23:04:15.839295+00:00 20134799.999498751014 15674000.020850077271 1
60470.961306009 2024-06-09T23:04:16.839127+00:00 20134800.000818986446 15673999.997696118429 1
60470.961317725 2024-06-09T23:04:17.851503+00:00 20134799.999639485031 15673999.987175218761 1
60470.961329160 2024-06-09T23:04:18.839408+00:00 20134800.000466510653 15674000.022878305987 1
60470.961340729 2024-06-09T23:04:19.838971+00:00 20134799.999487746507 15673999.950700884685 1
60470.961352302 2024-06-09T23:04:20.838918+00:00 20134799.999367646873 15674000.055641034618 1
60470.961363872 2024-06-09T23:04:21.838482+00:00 20134800.001607831568 15673999.987737914547 1
60470.961375760 2024-06-09T23:04:22.865711+00:00 20134799.999634023756 15673999.980225017294 1
60470.961387020 2024-06-09T23:04:23.838473+00:00 20134800.000352710485 15673999.983190091327 1
60470.961398602 2024-06-09T23:04:24.839173+00:00 20134799.999074101448 15674000.049229508266 1
60470.961410217 2024-06-09T23:04:25.842756+00:00 20134800.001143079251 15673999.983993086964 1
60470.961421762 2024-06-09T23:04:26.840205+00:00 20134799.999246373773 15674000.007546493784 1
60470.961433318 2024-06-09T23:04:27.838719+00:00 20134799.998820584267 15673999.970451513305 1
60470.961444890 2024-06-09T23:04:28.838514+00:00 20134800.000769086182 15673999.998735221103 1
60470.961456528 2024-06-09T23:04:29.843993+00:00 20134799.999290805310 15674000.025975078344 1
60470.961468041 2024-06-09T23:04:30.838735+00:00 20134800.000440672040 15673999.963218616322 1
60470.961479613 2024-06-09T23:04:31.838528+00:00 20134800.000091798604 15674000.055000340566 1
60470.961491207 2024-06-09T23:04:32.840248+00:00 20134800.000296551734 15673999.993655985221 1
60470.961502756 2024-06-09T23:04:33.838159+00:00 20134800.000151377171 15673999.980902200565 1
60470.961514337 2024-06-09T23:04:34.838702+00:00 20134800.000278148800 15674000.003563856706 1
60470.961525911 2024-06-09T23:04:35.838752+00:00 20134799.997887846082 15674000.002755772322 1
60470.961537519 2024-06-09T23:04:36.841661+00:00 20134800.001749299467 15673999.985325582325 1
60470.961549061 2024-06-09T23:04:37.838889+00:00 20134800.000935930759 15674000.014945529401 1
60470.961560628 2024-06-09T23:04:38.838298+00:00 20134799.998137641698 15673999.980258265510 1
60470.961572216 2024-06-09T23:04:39.839483+00:00 20134800.001554258168 15674000.029352452606 1
60470.961583789 2024-06-09T23:04:40.839425+00:00 20134799.999024502933 15673999.978263016790 1
60470.961595365 2024-06-09T23:04:41.839531+00:00 20134800.000454369932 15674000.004166049883 1
60470.961606937 2024-06-09T23:04:42.839317+00:00 20134799.999083548784 15674000.002406140789 1
60470.961618503 2024-06-09T23:04:43.838656+00:00 20134800.001513045281 15674000.008465584368 1
60470.961630091 2024-06-09T23:04:44.839873+00:00 20134799.999736286700 15673999.975562809035 1
60470.961641665 2024-06-09T23:04:45.839846+00:00 20134799.999143958092 15674000.023109808564 1
60470.961653233 2024-06-09T23:04:46.839309+00:00 20134799.999317977577 15673999.985613288358 1
60470.961665064 2024-06-09T23:04:47.861502+00:00 20134800.000540580601 15674000.011129043996 1
60470.961676518 2024-06-09T23:04:48.851179+00:00 20134799.999783415347 15673999.989788353443 1
60470.961688038 2024-06-09T23:04:49.846533+00:00 20134799.999753363431 15673999.970356918871 1
60470.961699540 2024-06-09T23:04:50.840229+00:00 20134800.000571995974 15674000.038053961471 1
60470.961711101 2024-06-09T23:04:51.839171+00:00 20134799.999798212200 15673999.988465420902 1
60470.961722778 2024-06-09T23:04:52.848034+00:00 20134800.001070071012 15674000.012122539803 1
60470.961734362 2024-06-09T23:04:53.848918+00:00 20134800.000848244876 15673999.999863488600 1
60470.961746026 2024-06-09T23:04:54.856686+00:00 20134799.997584324330 15673999.998209444806 1
60470.961757492 2024-06-09T23:04:55.847316+00:00 20134800.000817123801 15673999.970786614344 1
60470.961769176 2024-06-09T23:04:56.856768+00:00 20134800.000937711447 15674000.038733487949 1
60470.961780642 2024-06-09T23:04:57.847492+00:00 20134799.999004092067 15673999.973285021260 1
60470.961792321 2024-06-09T23:04:58.856537+00:00 20134800.000589605421 15674000.028130682185 1
60470.961803715 2024-06-09T23:04:59.840941+00:00 20134799.999361835420 15673999.993231907487 1
60470.961815505 2024-06-09T23:05:00.859647+00:00 20134800.001126162708 15673999.991173889488 1
60470.961827193 2024-06-09T23:05:01.869460+00:00 20134799.999375805259 15673999.991882110015 1
60470.961838473 2024-06-09T23:05:02.844025+00:00 20134799.999543603510 15674000.009641589597 1
60470.961850116 2024-06-09T23:05:03.850002+00:00 20134800.001513574272 15673999.959792133421 1
60470.961861622 2024-06-09T23:05:04.844135+00:00 20134799.997389283031 15674000.033040748909 1
60470.961873199 2024-06-09T23:05:05.844391+00:00 20134800.000497248024 15674000.020345028490 1
60470.961884710 2024-06-09T23:05:06.838917+00:00 20134800.000458464026 15674000.003239840269 1
60470.961896345 2024-06-09T23:05:07.844236+00:00 20134799.999532975256 15673999.972400093451 1
60470.961907882 2024-06-09T23:05:08.841042+00:00 20134800.001488458365 15674000.008208310232 1
60470.961919472 2024-06-09T23:05:09.842395+00:00 20134799.999046135694 15674000.004238110036 1
60470.961931113 2024-06-09T23:05:10.848143+00:00 20134800.000129248947 15673999.994198268279 1
60470.961942597 2024-06-09T23:05:11.840379+00:00 20134800.000315260142 15674000.020700838417 1
60470.961954169 2024-06-09T23:05:12.840212+00:00 20134799.999109126627 15674000.010441210121 1
60470.961965844 2024-06-09T23:05:13.848921+00:00 20134800.000218495727 15673999.961373018101 1
60470.961977301 2024-06-09T23:05:14.838772+00:00 20134799.999958269298 15674000.029735015705 1
60470.961988876 2024-06-09T23:05:15.838895+00:00 20134799.999813862145 15673999.984818404540 1
60470.962000460 2024-06-09T23:05:16.839741+00:00 20134800.000144395977 15674000.005405124277 1
60470.962012029 2024-06-09T23:05:17.839277+00:00 20134800.001072321087 15674000.011552484706 1
60470.962023595 2024-06-09T23:05:18.838640+00:00 20134799.998980205506 15673999.999177169055 1
60470.962035167 2024-06-09T23:05:19.838409+00:00 20134800.000872358680 15674000.008359484375 1
60470.962046747 2024-06-09T23:05:20.838964+00:00 20134799.999884407967 15673999.977610656992 1
60470.962058321 2024-06-09T23:05:21.838891+00:00 20134800.000582054257 15674000.001944229007 1
60470.962069890 2024-06-09T23:05:22.838456+00:00 20134799.999774727970 15673999.996929656714 1
60470.962081480 2024-06-09T23:05:23.839898+00:00 20134799.998598523438 15674000.005579790100 1
60470.962093044 2024-06-09T23:05:24.839029+00:00 20134800.001396063715 15674000.000957723707 1
60470.962104615 2024-06-09T23:05:25.838763+00:00 20134799.999139402062 15673999.976297551766 1
60470.962116222 2024-06-09T23:05:26.841555+00:00 20134799.999397471547 15674000.010862024501 1
60470.962127760 2024-06-09T23:05:27.838438+00:00 20134800.001704405993 15673999.985465113074 1
60470.962139336 2024-06-09T23:05:28.838659+00:00 20134799.997789643705 15673999.996292360127 1
60470.962150906 2024-06-09T23:05:29.838275+00:00 20134800.000958759338 15673999.998399473727 1
60470.962162486 2024-06-09T23:05:30.838775+00:00 20134799.999868016690 15673999.998841999099 1
60470.962174059 2024-06-09T23:05:31.838670+00:00 20134799.999865490943 15674000.023152304813 1
60470.962185630 2024-06-09T23:05:32.838405+00:00 20134800.001375626773 15674000.022127322853 1
60470.962197214 2024-06-09T23:05:33.839292+00:00 20134800.000350378454 15673999.980527827516 1
60470.962208781 2024-06-09T23:05:34.838720+00:00 20134799.998561456800 15673999.995699238032 1
60470.962220356 2024-06-09T23:05:35.838740+00:00 20134800.000559914857 15673999.997872564942 1
60470.962231930 2024-06-09T23:05:36.838785+00:00 20134799.998967450112 15673999.980892980471 1
60470.962243506 2024-06-09T23:05:37.838876+00:00 20134800.001548569649 15674000.022569693625 1
60470.962255076 2024-06-09T23:05:38.838553+00:00 20134799.999025493860 15674000.013838054612 1
60470.962266656 2024-06-09T23:05:39.839042+00:00 20134800.000433344394 15673999.989358678460 1
60470.962278229 2024-06-09T23:05:40.838955+00:00 20134800.000644776970 15674000.014024479315 1
60470.962289794 2024-06-09T23:05:41.838181+00:00 20134799.999092616141 15673999.987290380523 1
60470.962301376 2024-06-09T23:05:42.838874+00:00 20134800.000251546502 15673999.984788786620 1
60470.962312944 2024-06-09T23:05:43.838330+00:00 20134799.999502353370 15673999.998749881983 1
60470.962324791 2024-06-09T23:05:44.861900+00:00 20134799.999927911907 15674000.019409250468 1
60470.962336425 2024-06-09T23:05:45.867119+00:00 20134800.000390581787 15673999.992144539952 1
60470.962347818 2024-06-09T23:05:46.851489+00:00 20134800.000239443034 15673999.967863464728 1
60470.962359251 2024-06-09T23:05:47.839255+00:00 20134799.999000791460 15674000.037461403757 1
60470.962370823 2024-06-09T23:05:48.839073+00:00 20134800.001247007400 15674000.021116517484 1
60470.962382384 2024-06-09T23:05:49.837935+00:00 20134799.999566707760 15673999.965931253508 1
60470.962394158 2024-06-09T23:05:50.855260+00:00 20134800.001468501985 15673999.985005723312 1
60470.962405836 2024-06-09T23:05:51.864215+00:00 20134799.998279634863 15674000.014940166846 1
60470.962417199 2024-06-09T23:05:52.845982+00:00 20134800.001385018229 15673999.992214828730 1
60470.962428867 2024-06-09T23:05:53.854099+00:00 20134799.998121403158 15674000.025498786941 1
60470.962440263 2024-06-09T23:05:54.838669+00:00 20134800.000605881214 15673999.968562399969 1
60470.962451871 2024-06-09T23:05:55.841700+00:00 20134800.001547615975 15674000.023852648214 1
60470.962463687 2024-06-09T23:05:56.862547+00:00 20134799.998991340399 15673999.976562360302 1
60470.962475070 2024-06-09T23:05:57.846024+00:00 20134799.998660646379 15674000.012050317600 1
60470.962486755 2024-06-09T23:05:58.855628+00:00 20134800.000258684158 15674000.007425183430 1
60470.962498284 2024-06-09T23:05:59.851710+00:00 20134800.001259114593 15673999.991809861735 1
60470.962509898 2024-06-09T23:06:00.855188+00:00 20134799.999878544360 15674000.037830615416 1
60470.962521465 2024-06-09T23:06:01.854611+00:00 20134799.999526403844 15673999.958337225020 1
60470.962533003 2024-06-09T23:06:02.851416+00:00 20134800.000758968294 15673999.994588913396 1
60470.962544567 2024-06-09T23:06:03.850572+00:00 20134799.999606776983 15673999.992217017338 1
60470.962556208 2024-06-09T23:06:04.856348+00:00 20134800.000040382147 15674000.052977923304 1
60470.962567778 2024-06-09T23:06:05.856051+00:00 20134799.998843654990 15673999.920456694439 1
60470.962579331 2024-06-09T23:06:06.854178+00:00 20134800.001512285322 15674000.044790878892 1
60470.962590918 2024-06-09T23:06:07.855294+00:00 20134799.999127712101 15674000.015811448917 1
60470.962602487 2024-06-09T23:06:08.854887+00:00 20134800.000392675400 15674000.033250058070 1
60470.962614019 2024-06-09T23:06:09.851293+00:00 20134800.000599924475 15673999.961589157581 1
60470.962625520 2024-06-09T23:06:10.844969+00:00 20134799.998714111745 15674000.011794766411 1
60470.962637062 2024-06-09T23:06:11.842194+00:00 20134800.000323683023 15673999.981721445918 1
60470.962648821 2024-06-09T23:06:12.858086+00:00 20134799.999500267208 15673999.999385073781 1
60470.962660189 2024-06-09T23:06:13.840330+00:00 20134800.000203244388 15674000.027733923867 1
60470.962671959 2024-06-09T23:06:14.857289+00:00 20134800.000223051757 15674000.014932855964 1
60470.962683449 2024-06-09T23:06:15.850060+00:00 20134800.000005926937 15673999.974798513576 1
60470.962695081 2024-06-09T23:06:16.855018+00:00 20134800.000613510609 15673999.997294196859 1
60470.962706550 2024-06-09T23:06:17.845971+00:00 20134799.998613629490 15673999.997292228043 1
60470.962718245 2024-06-09T23:06:18.856325+00:00 20134800.000945460051 15673999.984954474494 1
60470.962729787 2024-06-09T23:06:19.853579+00:00 20134800.000831469893 15673999.992941392586 1
60470.962741305 2024-06-09T23:06:20.848729+00:00 20134799.998521726578 15674000.014923298731 1
60470.962752953 2024-06-09T23:06:21.855111+00:00 20134800.001231715083 15674000.001111667603 1
60470.962764435 2024-06-09T23:06:22.847134+00:00 20134799.998930636793 15674000.017003925517 1
60470.962776102 2024-06-09T23:06:23.855175+00:00 20134799.999896489084 15673999.988558538258 1
60470.962788137 2024-06-09T23:06:24.895006+00:00 20134800.000957600772 15673999.981625745073 1
60470.962799281 2024-06-09T23:06:25.857882+00:00 20134799.999908179045 15674000.032202383503 1
60470.962810687 2024-06-09T23:06:26.843331+00:00 20134800.001096550375 15673999.983633441851 1
60470.962822258 2024-06-09T23:06:27.843140+00:00 20134799.999582916498 15674000.011437242851 1
60470.962833811 2024-06-09T23:06:28.841231+00:00 20134799.998222786933 15673999.984824398533 1
60470.962845385 2024-06-09T23:06:29.841290+00:00 20134800.002388752997 15674000.027048327029 1
60470.962857118 2024-06-09T23:06:30.855039+00:00 20134799.998707816005 15673999.948590090498 1
60470.962868908 2024-06-09T23:06:31.873682+00:00 20134799.999537449330 15673999.987021215260 1
60470.962880134 2024-06-09T23:06:32.843540+00:00 20134799.999656297266 15674000.040444979444 1
60470.962891679 2024-06-09T23:06:33.841099+00:00 20134800.000496335328 15674000.029965199530 1
60470.962903261 2024-06-09T23:06:34.841729+00:00 20134799.999226223677 15673999.979460267350 1
60470.962914818 2024-06-09T23:06:35.840273+00:00 20134800.000107090920 15673999.981984101236 1
60470.962926491 2024-06-09T23:06:36.848800+00:00 20134800.001848559827 15674000.020738562569 1
60470.962937973 2024-06-09T23:06:37.840837+00:00 20134799.999176971614 15673999.985296932980 1
60470.962949532 2024-06-09T23:06:38.839542+00:00 20134799.999255288392 15674000.013032205403 1
60470.962961139 2024-06-09T23:06:39.842383+00:00 20134799.999775603414 15673999.979194542393 1
60470.962972667 2024-06-09T23:06:40.838429+00:00 20134800.000512041152 15674000.006986388937 1
60470.962984387 2024-06-09T23:06:41.851049+00:00 20134799.999810647219 15673999.987652737647 1
60470.962995819 2024-06-09T23:06:42.838760+00:00 20134800.001554027200 15674000.027204511687 1
60470.963007402 2024-06-09T23:06:43.839529+00:00 20134799.997748352587 15673999.998825032264 1
60470.963018963 2024-06-09T23:06:44.838438+00:00 20134800.001332759857 15673999.986004764214 1
60470.963030541 2024-06-09T23:06:45.838758+00:00 20134799.998013295233 15674000.001121575013 1
60470.963042117 2024-06-09T23:06:46.838891+00:00 20134800.001390762627 15673999.999019693583 1
60470.963053797 2024-06-09T23:06:47.848087+00:00 20134800.000281624496 15674000.021085605025 1
60470.963065270 2024-06-09T23:06:48.839330+00:00 20134800.000593822449 15673999.998742351308 1
60470.963076833 2024-06-09T23:06:49.838400+00:00 20134800.000562679023 15674000.011011039838 1
60470.963088635 2024-06-09T23:06:50.858048+00:00 20134799.998675350100 15673999.986636333168 1
60470.963100104 2024-06-09T23:06:51.848934+00:00 20134799.999660830945 15673999.973956657574 1
60470.963111861 2024-06-09T23:06:52.864775+00:00 20134800.000124849379 15674000.008866017684 1
60470.963123247 2024-06-09T23:06:53.848579+00:00 20134799.999347344041 15673999.990810569376 1
60470.963134706 2024-06-09T23:06:54.838616+00:00 20134800.001177359372 15673999.992403402925 1
60470.963146292 2024-06-09T23:06:55.839599+00:00 20134800.000384889543 15674000.031484456733 1
60470.963157869 2024-06-09T23:06:56.839898+00:00 20134799.999712683260 15673999.992757776752 1
60470.963169697 2024-06-09T23:06:57.861806+00:00 20134799.999368518591 15673999.992005808279 1
60470.963181113 2024-06-09T23:06:58.848207+00:00 20134800.000101704150 15673999.997469926253 1
60470.963192591 2024-06-09T23:06:59.839819+00:00 20134800.000247128308 15673999.986383691430 1
60470.963204231 2024-06-09T23:07:00.845529+00:00 20134800.001705143601 15674000.021216442809 1
60470.963215786 2024-06-09T23:07:01.843902+00:00 20134799.998094592243 15674000.007337728515 1
60470.963227303 2024-06-09T23:07:02.838981+00:00 20134799.999387893826 15673999.994786914438 1
60470.963238875 2024-06-09T23:07:03.838816+00:00 20134800.002567894757 15673999.971555989236 1
60470.963250445 2024-06-09T23:07:04.838453+00:00 20134799.998692475259 15674000.025060102344 1
60470.963262024 2024-06-09T23:07:05.838871+00:00 20134800.000004187226 15674000.014274654910 1
60470.963273614 2024-06-09T23:07:06.840207+00:00 20134799.999875392765 15673999.996888482943 1
60470.963285167 2024-06-09T23:07:07.838404+00:00 20134799.998854584992 15674000.000893369317 1
60470.963296745 2024-06-09T23:07:08.838712+00:00 20134800.000336546451 15674000.006318395957 1
60470.963308313 2024-06-09T23:07:09.838252+00:00 20134800.000919461250 15673999.951218727976 1
60470.963319893 2024-06-09T23:07:10.838733+00:00 20134799.999552026391 15673999.994750732556 1
60470.963331497 2024-06-09T23:07:11.841381+00:00 20134800.000625692308 15674000.028796380386 1
60470.963343042 2024-06-09T23:07:12.838878+00:00 20134799.999532066286 15673999.995510322973 1
60470.963354617 2024-06-09T23:07:13.838894+00:00 20134799.999765995890 15674000.029360057786 1
60470.963366189 2024-06-09T23:07:14.838696+00:00 20134799.999715723097 15674000.001477614045 1
60470.963377766 2024-06-09T23:07:15.838954+00:00 20134800.000450231135 15673999.961185075343 1
60470.963389447 2024-06-09T23:07:16.848247+00:00 20134800.000040419400 15674000.011559752747 1
60470.963401087 2024-06-09T23:07:17.853880+00:00 20134799.999736551195 15674000.020313205197 1
60470.963412754 2024-06-09T23:07:18.861967+00:00 20134799.999820943922 15673999.971400970593 1
60470.963424208 2024-06-09T23:07:19.851557+00:00 20134800.000964090228 15674000.006791295484 1
60470.963435779 2024-06-09T23:07:20.851329+00:00 20134799.999242614955 15674000.012019401416 1
60470.963447307 2024-06-09T23:07:21.847340+00:00 20134800.000140368938 15674000.011494163424 1
60470.963458947 2024-06-09T23:07:22.853056+00:00 20134800.001202881336 15673999.992961052805 1
60470.963470471 2024-06-09T23:07:23.848650+00:00 20134799.999308142811 15673999.967887287959 1
60470.963482090 2024-06-09T23:07:24.852623+00:00 20134799.999748390168 15674000.017427645624 1
60470.963493892 2024-06-09T23:07:25.872281+00:00 20134799.999372694641 15674000.011214695871 1
60470.963505283 2024-06-09T23:07:26.856399+00:00 20134800.000124242157 15673999.980410158634 1
60470.963516654 2024-06-09T23:07:27.838960+00:00 20134800.000071533024 15674000.032399302348 1
60470.963528230 2024-06-09T23:07:28.839047+00:00 20134799.999868754297 15673999.984698262066 1
60470.963539795 2024-06-09T23:07:29.838249+00:00 20134800.001308411360 15674000.017566278577 1
60470.963551647 2024-06-09T23:07:30.862265+00:00 20134799.999648366123 15673999.984096152708 1
60470.963563133 2024-06-09T23:07:31.854742+00:00 20134799.998732015491 15673999.991226095706 1
60470.963574640 2024-06-09T23:07:32.848928+00:00 20134800.000857431442 15674000.011526264250 1
60470.963586333 2024-06-09T23:07:33.859140+00:00 20134799.999776281416 15674000.001709993929 1
60470.963597713 2024-06-09T23:07:34.842372+00:00 20134800.000384397805 15674000.016857150942 1
60470.963609247 2024-06-09T23:07:35.838954+00:00 20134799.999833200127 15673999.964670028538 1
60470.963620884 2024-06-09T23:07:36.844418+00:00 20134799.999015472829 15673999.991148926318 1
60470.963632661 2024-06-09T23:07:37.861950+00:00 20134800.000698965043 15674000.017786208540 1
60470.963644051 2024-06-09T23:07:38.846024+00:00 20134800.001723490655 15674000.007465034723 1
60470.963656209 2024-06-09T23:07:39.896488+00:00 20134799.998649831861 15673999.994889518246 1
60470.963667368 2024-06-09T23:07:40.860559+00:00 20134800.000420976430 15674000.008434005082 1
60470.963679021 2024-06-09T23:07:41.867383+00:00 20134799.999900512397 15673999.989006908610 1
60470.963690467 2024-06-09T23:07:42.856317+00:00 20134799.998542141169 15673999.996764171869 1
60470.963701918 2024-06-09T23:07:43.845695+00:00 20134800.001662779599 15674000.016782699153 1
60470.963713620 2024-06-09T23:07:44.856775+00:00 20134799.998731337488 15673999.995067100972 1
60470.963725092 2024-06-09T23:07:45.847932+00:00 20134800.001712638885 15673999.994630431756 1
60470.963736778 2024-06-09T23:07:46.857655+00:00 20134799.997566483915 15674000.020786095411 1
60470.963748303 2024-06-09T23:07:47.853412+00:00 20134800.002188701183 15673999.978735972196 1
60470.963759767 2024-06-09T23:07:48.843909+00:00 20134799.999190788716 15673999.998369501904 1
60470.963771464 2024-06-09T23:07:49.854498+00:00 20134800.000011082739 15674000.008240561932 1
60470.963783116 2024-06-09T23:07:50.861221+00:00 20134799.998657729477 15673999.979522122070 1
60470.963794498 2024-06-09T23:07:51.844610+00:00 20134800.002263907343 15674000.000560626388 1
60470.963806318 2024-06-09T23:07:52.865836+00:00 20134799.998026695102 15674000.018297636881 1
60470.963817674 2024-06-09T23:07:53.847022+00:00 20134799.999562114477 15674000.018977925181 1
60470.963829238 2024-06-09T23:07:54.846215+00:00 20134799.999614331871 15673999.976935299113 1
60470.963840816 2024-06-09T23:07:55.846481+00:00 20134800.001892119646 15673999.991674927995 1
60470.963852408 2024-06-09T23:07:56.848041+00:00 20134800.000231020153 15674000.002474442124 1
60470.963864129 2024-06-09T23:07:57.860760+00:00 20134800.000005699694 15673999.981599714607 1
60470.963875531 2024-06-09T23:07:58.845902+00:00 20134799.998664174229 15673999.998100690544 1
60470.963887027 2024-06-09T23:07:59.839133+00:00 20134800.001180876046 15674000.055852977559 1
60470.963898596 2024-06-09T23:08:00.838708+00:00 20134799.999093338847 15674000.007111608982 1
60470.963910262 2024-06-09T23:08:01.846611+00:00 20134799.999937701970 15673999.964415108785 1
60470.963921768 2024-06-09T23:08:02.840714+00:00 20134800.000747535378 15674000.029870556667 1
60470.963933459 2024-06-09T23:08:03.850812+00:00 20134800.000331498682 15673999.950802849606 1
60470.963944905 2024-06-09T23:08:04.839758+00:00 20134799.999674282968 15674000.009121356532 1
60470.963956634 2024-06-09T23:08:05.853154+00:00 20134800.000210456550 15674000.029047518969 1
60470.963968180 2024-06-09T23:08:06.850728+00:00 20134799.999713670462 15673999.973130661994 1
60470.963979750 2024-06-09T23:08:07.850405+00:00 20134799.999538514763 15674000.024511093274 1
60470.963991225 2024-06-09T23:08:08.841810+00:00 20134799.999033033848 15673999.963034620509 1
60470.964002770 2024-06-09T23:08:09.839347+00:00 20134800.001668699086 15674000.014358360320 1
60470.964014335 2024-06-09T23:08:10.838509+00:00 20134800.000965416431 15674000.011507328600 1
60470.964025920 2024-06-09T23:08:11.839506+00:00 20134799.998561609536 15673999.975893778726 1
60470.964037489 2024-06-09T23:08:12.839025+00:00 20134800.000037226826 15673999.996550988406 1
60470.964049065 2024-06-09T23:08:13.839210+00:00 20134800.000154167414 15674000.041139807552 1
60470.964060676 2024-06-09T23:08:14.842395+00:00 20134800.000446051359 15673999.981924641877 1
60470.964072294 2024-06-09T23:08:15.846182+00:00 20134799.999920532107 15673999.993294928223 1
60470.964083792 2024-06-09T23:08:16.839580+00:00 20134799.999950889498 15674000.022297704592 1
60470.964095461 2024-06-09T23:08:17.847796+00:00 20134800.000013004988 15673999.977920934558 1
60470.964106979 2024-06-09T23:08:18.842949+00:00 20134799.998285856098 15674000.001465130597 1
60470.964118639 2024-06-09T23:08:19.850364+00:00 20134800.000403899699 15674000.007561340928 1
60470.964130073 2024-06-09T23:08:20.838272+00:00 20134800.001848313957 15674000.000996008515 1
60470.964141652 2024-06-09T23:08:21.838760+00:00 20134799.999705433846 15673999.960296733305 1
60470.964153221 2024-06-09T23:08:22.838324+00:00 20134799.998628620058 15674000.001638313755 1
60470.964164801 2024-06-09T23:08:23.838788+00:00 20134800.000313740224 15674000.046555496752 1
60470.964176467 2024-06-09T23:08:24.846726+00:00 20134800.000845242292 15673999.979727329686 1
60470.964187941 2024-06-09T23:08:25.838075+00:00 20134799.998537588865 15673999.998991919681 1
60470.964199550 2024-06-09T23:08:26.841150+00:00 20134800.001477152109 15674000.006784364581 1
60470.964211094 2024-06-09T23:08:27.838497+00:00 20134799.998288817704 15674000.000336935744 1
60470.964222672 2024-06-09T23:08:28.838904+00:00 20134800.001079447567 15674000.026609709486 1
60470.964234257 2024-06-09T23:08:29.839778+00:00 20134800.000349406153 15673999.977356871590 1
60470.964245867 2024-06-09T23:08:30.842880+00:00 20134799.999639943242 15673999.990256264806 1
60470.964257399 2024-06-09T23:08:31.839296+00:00 20134800.000064518303 15674000.011292174459 1
60470.964268959 2024-06-09T23:08:32.838081+00:00 20134800.001192100346 15673999.987631950527 1
60470.964280538 2024-06-09T23:08:33.838476+00:00 20134799.998770155013 15673999.990935934708 1
60470.964292116 2024-06-09T23:08:34.838881+00:00 20134800.000156268477 15673999.980480590835 1
60470.964303692 2024-06-09T23:08:35.838997+00:00 20134800.000487264246 15674000.041626753286 1
60470.964315388 2024-06-09T23:08:36.849512+00:00 20134799.999394394457 15673999.992209617049 1
60470.964327051 2024-06-09T23:08:37.857240+00:00 20134799.999560412019 15673999.982658889145 1
60470.964338433 2024-06-09T23:08:38.840586+00:00 20134800.001189373434 15674000.019386669621 1
60470.964350180 2024-06-09T23:08:39.855508+00:00 20134799.999502807856 15674000.001094825566 1
60470.964361567 2024-06-09T23:08:40.839342+00:00 20134799.999791234732 15673999.993569903076 1
60470.964373142 2024-06-09T23:08:41.839433+00:00 20134799.998681284487 15674000.019063604996 1
60470.964384703 2024-06-09T23:08:42.838327+00:00 20134800.001367527992 15673999.981882123277 1
60470.964396284 2024-06-09T23:08:43.838922+00:00 20134800.000453684479 15674000.011857319623 1
60470.964407859 2024-06-09T23:08:44.839011+00:00 20134799.999969992787 15674000.012889323756 1
60470.964419431 2024-06-09T23:08:45.838816+00:00 20134800.000109061599 15673999.993886465207 1
60470.964431002 2024-06-09T23:08:46.838578+00:00 20134799.999386582524 15673999.970070868731 1
60470.964442622 2024-06-09T23:08:47.842587+00:00 20134800.000809650868 15674000.016256947070 1
60470.964454327 2024-06-09T23:08:48.853854+00:00 20134799.999556500465 15673999.992148218676 1
60470.964465730 2024-06-09T23:08:49.839071+00:00 20134800.000345010310 15674000.043324148282 1
60470.964477379 2024-06-09T23:08:50.845586+00:00 20134799.998361822218 15673999.985416488722 1
60470.964489138 2024-06-09T23:08:51.861533+00:00 20134800.001049086452 15673999.987038288265 1
60470.964500520 2024-06-09T23:08:52.844973+00:00 20134799.999450325966 15674000.021579103544 1
60470.964512315 2024-06-09T23:08:53.863989+00:00 20134800.000695958734 15673999.933334659785 1
60470.964523840 2024-06-09T23:08:54.859789+00:00 20134799.999894790351 15674000.043925631791 1
60470.964535368 2024-06-09T23:08:55.855774+00:00 20134800.000526655465 15673999.999241594225 1
60470.964546821 2024-06-09T23:08:56.845291+00:00 20134799.999710831791 15673999.991924226284 1
60470.964558569 2024-06-09T23:08:57.860386+00:00 20134800.000932700932 15673999.970469694585 1
60470.964569965 2024-06-09T23:08:58.844963+00:00 20134799.999647952616 15674000.041643535718 1
60470.964581477 2024-06-09T23:08:59.839594+00:00 20134799.999879494309 15673999.973361790180 1
60470.964593249 2024-06-09T23:09:00.856693+00:00 20134799.999752297997 15673999.997775120661 1
60470.964605698 2024-06-09T23:09:01.932360+00:00 20134800.001179963350 15674000.022363822907 1
60470.964616313 2024-06-09T23:09:02.849397+00:00 20134799.997769344598 15673999.971149420366 1
60470.964627937 2024-06-09T23:09:03.853793+00:00 20134800.000136457384 15674000.002789495513 1
60470.964639434 2024-06-09T23:09:04.847102+00:00 20134799.999448429793 15673999.996779959649 1
60470.964650924 2024-06-09T23:09:05.839886+00:00 20134800.000433422625 15674000.001113867387 1
60470.964662488 2024-06-09T23:09:06.838932+00:00 20134800.001315958798 15674000.037268336862 1
60470.964674060 2024-06-09T23:09:07.838828+00:00 20134799.999270010740 15673999.977906858549 1
60470.964685631 2024-06-09T23:09:08.838464+00:00 20134800.000708449632 15674000.000846656039 1
60470.964697328 2024-06-09T23:09:09.849142+00:00 20134799.999190099537 15674000.022077007219 1
60470.964708809 2024-06-09T23:09:10.841087+00:00 20134800.001103766263 15673999.982486050576 1
60470.964720351 2024-06-09T23:09:11.838317+00:00 20134799.999149572104 15673999.992853285745 1
60470.964731938 2024-06-09T23:09:12.839484+00:00 20134799.999350611120 15674000.020420381799 1
60470.964743500 2024-06-09T23:09:13.838414+00:00 20134799.999771956354 15673999.976932190359 1
60470.964755170 2024-06-09T23:09:14.846642+00:00 20134800.001446262002 15673999.992002626881 1
60470.964766672 2024-06-09T23:09:15.840480+00:00 20134800.001913219690 15674000.038752004504 1
60470.964778226 2024-06-09T23:09:16.838718+00:00 20134799.997284933925 15674000.000300999731 1
60470.964789802 2024-06-09T23:09:17.838874+00:00 20134800.000662535429 15673999.971160454676 1
60470.964801383 2024-06-09T23:09:18.839458+00:00 20134799.999258484691 15674000.004338391125 1
60470.964812958 2024-06-09T23:09:19.839551+00:00 20134799.999461859465 15674000.001797575504 1
60470.964824519 2024-06-09T23:09:20.838405+00:00 20134800.000746246427 15673999.982938656583 1
60470.964836093 2024-06-09T23:09:21.838406+00:00 20134799.999971169978 15674000.047194350511 1
60470.964847672 2024-06-09T23:09:22.838892+00:00 20134800.000350315124 15673999.943089967594 1
60470.964859240 2024-06-09T23:09:23.838314+00:00 20134800.000747762620 15674000.052946122363 1
60470.964870819 2024-06-09T23:09:24.838762+00:00 20134799.999771807343 15673999.967373497784 1
60470.964882387 2024-06-09T23:09:25.838248+00:00 20134799.999104570597 15674000.017242370173 1
60470.964893969 2024-06-09T23:09:26.838943+00:00 20134799.998737715185 15673999.990031126887 1
60470.964905559 2024-06-09T23:09:27.840289+00:00 20134800.001522228122 15673999.998327152804 1
60470.964917115 2024-06-09T23:09:28.838716+00:00 20134800.000431142747 15674000.004006909207 1
60470.964928806 2024-06-09T23:09:29.848839+00:00 20134799.999237075448 15673999.991398911923 1
60470.964940261 2024-06-09T23:09:30.838565+00:00 20134800.000007215887 15673999.998311137781 1
60470.964951839 2024-06-09T23:09:31.838886+00:00 20134800.000346604735 15674000.016534235328 1
60470.964963409 2024-06-09T23:09:32.838528+00:00 20134799.999053116888 15674000.006582042202 1
60470.964975001 2024-06-09T23:09:33.840116+00:00 20134800.002511318773 15673999.981285525486 1
60470.964986574 2024-06-09T23:09:34.839985+00:00 20134799.998381022364 15673999.993277819827 1
60470.964998128 2024-06-09T23:09:35.838244+00:00 20134799.999015700072 15674000.005120305344 1
60470.965009708 2024-06-09T23:09:36.838760+00:00 20134799.999925572425 15673999.998409872875 1
60470.965021374 2024-06-09T23:09:37.846687+00:00 20134800.001086581498 15673999.999487442896 1
60470.965032848 2024-06-09T23:09:38.838077+00:00 20134800.000834044069 15673999.990825785324 1
60470.965044440 2024-06-09T23:09:39.839574+00:00 20134799.998358745128 15674000.038454016671 1
60470.965056007 2024-06-09T23:09:40.839024+00:00 20134800.001167658716 15673999.972635777667 1
60470.965067578 2024-06-09T23:09:41.838755+00:00 20134799.999414347112 15674000.020635878667 1
60470.965079154 2024-06-09T23:09:42.838890+00:00 20134799.999870449305 15674000.005598003045 1
60470.965090717 2024-06-09T23:09:43.837971+00:00 20134800.000344153494 15673999.981632795185 1
60470.965102298 2024-06-09T23:09:44.838541+00:00 20134800.001952607185 15674000.013618011028 1
60470.965114040 2024-06-09T23:09:45.853056+00:00 20134799.997738078237 15673999.986656902358 1
60470.965125447 2024-06-09T23:09:46.838598+00:00 20134799.998601470143 15674000.003598239273 1
60470.965137064 2024-06-09T23:09:47.842304+00:00 20134800.001714728773 15673999.987612705678 1
60470.965148601 2024-06-09T23:09:48.839148+00:00 20134800.000924911350 15673999.948129398748 1
60470.965160173 2024-06-09T23:09:49.838984+00:00 20134799.998145252466 15674000.049076251686 1
60470.965171760 2024-06-09T23:09:50.840041+00:00 20134799.999532368034 15673999.996921839193 1
60470.965183320 2024-06-09T23:09:51.838851+00:00 20134800.002607945353 15674000.013528268784 1
60470.965194889 2024-06-09T23:09:52.838443+00:00 20134799.997557587922 15674000.003483904526 1
60470.965206470 2024-06-09T23:09:53.839001+00:00 20134800.001132700592 15674000.013225881383 1
60470.965218135 2024-06-09T23:09:54.846875+00:00 20134800.000600401312 15673999.984824890271 1
60470.965229610 2024-06-09T23:09:55.838346+00:00 20134799.998772490770 15673999.998035995290 1
60470.965241190 2024-06-09T23:09:56.838791+00:00 20134800.000534262508 15673999.997344326228 1
60470.965252765 2024-06-09T23:09:57.838856+00:00 20134799.999373488128 15674000.019960522652 1
60470.965264339 2024-06-09T23:09:58.838861+00:00 20134799.999857109040 15673999.980126209557 1
60470.965275914 2024-06-09T23:09:59.838988+00:00 20134799.999770663679 15674000.013094665483 1
60470.965287482 2024-06-09T23:10:00.838478+00:00 20134800.000949032605 15673999.998835474253 1
60470.965300179 2024-06-09T23:10:01.935493+00:00 20134800.000886067748 15673999.988840665668 1
60470.965310726 2024-06-09T23:10:02.846718+00:00 20134799.998351696879 15673999.978706739843 1
60470.965322412 2024-06-09T23:10:03.856385+00:00 20134800.001275241375 15674000.015317445621 1
60470.965333803 2024-06-09T23:10:04.840587+00:00 20134800.000044785440 15674000.008696397766 1
60470.965345535 2024-06-09T23:10:05.854218+00:00 20134800.000206734985 15674000.018928563222 1
60470.965357049 2024-06-09T23:10:06.849076+00:00 20134799.999132230878 15673999.987815374509 1
60470.965368644 2024-06-09T23:10:07.850890+00:00 20134800.001199804246 15673999.982088027522 1
60470.965380258 2024-06-09T23:10:08.854322+00:00 20134799.998720295727 15674000.018883217126 1
60470.965391870 2024-06-09T23:10:09.857556+00:00 20134799.999851111323 15673999.974022073671 1
60470.965403445 2024-06-09T23:10:10.857642+00:00 20134800.000583875924 15673999.988566283137 1
60470.965414900 2024-06-09T23:10:11.847357+00:00 20134800.000771362334 15674000.034199951217 1
60470.965426397 2024-06-09T23:10:12.840643+00:00 20134800.000790033489 15674000.006439177319 1
60470.965438179 2024-06-09T23:10:13.858627+00:00 20134799.999428816140 15674000.006345508620 1
60470.965449578 2024-06-09T23:10:14.843535+00:00 20134799.999653413892 15673999.995719935745 1
60470.965461115 2024-06-09T23:10:15.840363+00:00 20134799.998998891562 15673999.981447381899 1
60470.965472871 2024-06-09T23:10:16.856089+00:00 20134799.999458372593 15673999.996607992798 1
60470.965484469 2024-06-09T23:10:17.858096+00:00 20134800.001878991723 15674000.026486538351 1
60470.965495854 2024-06-09T23:10:18.841807+00:00 20134799.999026633799 15673999.967625167221 1
60470.965507449 2024-06-09T23:10:19.843602+00:00 20134800.001491606236 15673999.977728590369 1
60470.965518989 2024-06-09T23:10:20.840621+00:00 20134799.998849350959 15674000.044012865052 1
60470.965530805 2024-06-09T23:10:21.861561+00:00 20134800.000358100981 15673999.997020611539 1
60470.965542202 2024-06-09T23:10:22.846234+00:00 20134799.998766623437 15673999.979891292751 1
60470.965553744 2024-06-09T23:10:23.843493+00:00 20134800.000309564173 15674000.024899192154 1
60470.965565258 2024-06-09T23:10:24.838304+00:00 20134799.999165289104 15674000.004576902837 1
60470.965577312 2024-06-09T23:10:25.879735+00:00 20134800.001444134861 15673999.988479603082 1
60470.965588454 2024-06-09T23:10:26.842397+00:00 20134800.000051993877 15674000.004399653524 1
60470.965599998 2024-06-09T23:10:27.839823+00:00 20134799.998991038650 15674000.013139793649 1
60470.965611577 2024-06-09T23:10:28.840204+00:00 20134800.000536255538 15673999.981963090599 1
60470.965623142 2024-06-09T23:10:29.839464+00:00 20134799.999590195715 15674000.000431673601 1
60470.965634874 2024-06-09T23:10:30.853123+00:00 20134799.999517641962 15673999.983689589426 1
60470.965646688 2024-06-09T23:10:31.873866+00:00 20134800.001373481005 15674000.027094492689 1
60470.965658259 2024-06-09T23:10:32.873546+00:00 20134800.000895068049 15673999.997025167570 1
60470.965669785 2024-06-09T23:10:33.869416+00:00 20134799.998229622841 15673999.988085664809 1
60470.965681092 2024-06-09T23:10:34.846373+00:00 20134800.000612068921 15674000.008436433971 1
60470.965692613 2024-06-09T23:10:35.841766+00:00 20134800.000182978809 15673999.996847886592 1
60470.965704170 2024-06-09T23:10:36.840259+00:00 20134799.998319860548 15674000.002415396273 1
60470.965715759 2024-06-09T23:10:37.841568+00:00 20134800.001375380903 15674000.021984953433 1
60470.965727308 2024-06-09T23:10:38.839393+00:00 20134799.999505724758 15673999.987666137516 1
60470.965738924 2024-06-09T23:10:39.843042+00:00 20134799.999935578555 15674000.020942056552 1
60470.965750602 2024-06-09T23:10:40.852032+00:00 20134800.000523656607 15673999.974819159135 1
60470.965762016 2024-06-09T23:10:41.838217+00:00 20134800.001176171005 15673999.990040382370 1
60470.965773604 2024-06-09T23:10:42.839392+00:00 20134799.997834909707 15674000.000362398103 1
60470.965785190 2024-06-09T23:10:43.840368+00:00 20134800.001580744982 15673999.996307769790 1
60470.965796777 2024-06-09T23:10:44.841524+00:00 20134799.999066624790 15674000.007704693824 1
60470.965808325 2024-06-09T23:10:45.839292+00:00 20134799.999708965421 15673999.986016567796 1
60470.965819887 2024-06-09T23:10:46.838271+00:00 20134800.000618748367 15674000.019516294822 1
60470.965831487 2024-06-09T23:10:47.840441+00:00 20134799.999180380255 15673999.982907392085 1
60470.965843042 2024-06-09T23:10:48.838877+00:00 20134800.001676969230 15673999.995424779132 1
60470.965854642 2024-06-09T23:10:49.841019+00:00 20134799.999364957213 15674000.027223030105 1
60470.965866188 2024-06-09T23:10:50.838620+00:00 20134799.999573349953 15673999.980620641261 1
60470.965877757 2024-06-09T23:10:51.838240+00:00 20134799.999700084329 15674000.042326774448 1
60470.965889336 2024-06-09T23:10:52.838603+00:00 20134800.002274915576 15673999.987327206880 1
60470.965900905 2024-06-09T23:10:53.838202+00:00 20134799.998480521142 15673999.970556361601 1
60470.965912485 2024-06-09T23:10:54.838746+00:00 20134800.000247184187 15673999.995673548430 1
60470.965924057 2024-06-09T23:10:55.838541+00:00 20134799.999487821013 15674000.015001691878 1
60470.965935626 2024-06-09T23:10:56.838117+00:00 20134800.000608805567 15673999.974204741418 1
60470.965947272 2024-06-09T23:10:57.844316+00:00 20134799.999665029347 15674000.009675512090 1
60470.965958777 2024-06-09T23:10:58.838330+00:00 20134800.000407923013 15674000.007523240522 1
60470.965970358 2024-06-09T23:10:59.838916+00:00 20134799.999166268855 15674000.001142177731 1
60470.965981930 2024-06-09T23:11:00.838754+00:00 20134799.999536614865 15674000.007001871243 1
60470.965993610 2024-06-09T23:11:01.847870+00:00 20134800.000794172287 15673999.997975625098 1
60470.966005168 2024-06-09T23:11:02.846553+00:00 20134800.000491831452 15674000.002408720553 1
60470.966016659 2024-06-09T23:11:03.839344+00:00 20134799.997835099697 15673999.984687639400 1
60470.966028229 2024-06-09T23:11:04.838995+00:00 20134800.000676501542 15674000.019389783964 1
60470.966039803 2024-06-09T23:11:05.838990+00:00 20134800.000621944666 15674000.000865707174 1
60470.966051392 2024-06-09T23:11:06.840271+00:00 20134800.001631379128 15674000.011139221489 1
60470.966062965 2024-06-09T23:11:07.840200+00:00 20134799.999106384814 15673999.981215102598 1
60470.966074522 2024-06-09T23:11:08.838678+00:00 20134799.999361064285 15673999.998569997028 1
60470.966086117 2024-06-09T23:11:09.840529+00:00 20134800.000039730221 15674000.009256439283 1
60470.966097767 2024-06-09T23:11:10.847029+00:00 20134800.001612886786 15673999.996050501242 1
60470.966109343 2024-06-09T23:11:11.847247+00:00 20134799.999323360622 15673999.974477425218 1
60470.966120960 2024-06-09T23:11:12.850936+00:00 20134799.999135911465 15673999.999002920464 1
60470.966132397 2024-06-09T23:11:13.839072+00:00 20134799.999141890556 15674000.030673136935 1
60470.966143985 2024-06-09T23:11:14.840295+00:00 20134800.000635005534 15674000.000006470829 1
60470.966155539 2024-06-09T23:11:15.838561+00:00 20134800.000545039773 15673999.983543135226 1
60470.966167121 2024-06-09T23:11:16.839286+00:00 20134800.000010233372 15674000.030884113163 1
60470.966178692 2024-06-09T23:11:17.839039+00:00 20134799.998920194805 15673999.995509358123 1
60470.966190256 2024-06-09T23:11:18.838102+00:00 20134800.001926708966 15673999.960116872564 1
60470.966201840 2024-06-09T23:11:19.838971+00:00 20134799.998907044530 15674000.028119638562 1
60470.966213420 2024-06-09T23:11:20.839494+00:00 20134799.998675219715 15673999.980842057616 1
60470.966224985 2024-06-09T23:11:21.838673+00:00 20134800.002003416419 15673999.999631524086 1
60470.966236555 2024-06-09T23:11:22.838366+00:00 20134800.000031862408 15674000.014438126236 1
60470.966248133 2024-06-09T23:11:23.838706+00:00 20134800.000537943095 15674000.003805834800 1
60470.966259706 2024-06-09T23:11:24.838629+00:00 20134799.999502919614 15673999.995834624395 1
60470.966271275 2024-06-09T23:11:25.838162+00:00 20134799.997975502163 15674000.017339250073 1
60470.966282857 2024-06-09T23:11:26.838827+00:00 20134800.001339405775 15673999.975720666349 1
60470.966294423 2024-06-09T23:11:27.838124+00:00 20134800.000537849963 15673999.996459245682 1
60470.966306036 2024-06-09T23:11:28.841558+00:00 20134800.000026412308 15674000.006835250184 1
60470.966317580 2024-06-09T23:11:29.838940+00:00 20134799.999092437327 15673999.999563759193 1
60470.966329145 2024-06-09T23:11:30.838101+00:00 20134799.999613754451 15674000.002413386479 1
60470.966340725 2024-06-09T23:11:31.838614+00:00 20134800.000598601997 15674000.025723800063 1
60470.966352294 2024-06-09T23:11:32.838195+00:00 20134800.000638291240 15673999.954258425161 1
60470.966363917 2024-06-09T23:11:33.842401+00:00 20134799.999692231417 15673999.999549455941 1
60470.966375445 2024-06-09T23:11:34.838489+00:00 20134799.999995343387 15674000.035684339702 1
60470.966387019 2024-06-09T23:11:35.838409+00:00 20134799.999943807721 15673999.973766017705 1
60470.966398596 2024-06-09T23:11:36.838701+00:00 20134800.001226026565 15674000.027402468026 1
60470.966410166 2024-06-09T23:11:37.838339+00:00 20134799.998340081424 15673999.980781693012 1
60470.966421747 2024-06-09T23:11:38.838947+00:00 20134800.000552266836 15673999.989977130666 1
60470.966433329 2024-06-09T23:11:39.839574+00:00 20134799.998480558395 15674000.019546931610 1
60470.966444938 2024-06-09T23:11:40.842602+00:00 20134800.002235792577 15673999.990956695750 1
60470.966456469 2024-06-09T23:11:41.838922+00:00 20134800.000179719180 15674000.007093468681 1
60470.966468039 2024-06-09T23:11:42.838577+00:00 20134799.997107386589 15673999.979849189520 1
60470.966479619 2024-06-09T23:11:43.839107+00:00 20134800.000578749925 15674000.022405391559 1
60470.966491186 2024-06-09T23:11:44.838437+00:00 20134800.001419849694 15673999.994070805609 1
60470.966502769 2024-06-09T23:11:45.839218+00:00 20134799.999121688306 15673999.993248069659 1
60470.966514334 2024-06-09T23:11:46.838414+00:00 20134800.000010896474 15673999.979982800782 1
60470.966525951 2024-06-09T23:11:47.842222+00:00 20134800.000125721097 15674000.014505535364 1
60470.966537598 2024-06-09T23:11:48.848467+00:00 20134800.000841446221 15673999.988194888458 1
60470.966549060 2024-06-09T23:11:49.838799+00:00 20134799.999842271209 15674000.031224282458 1
60470.966560635 2024-06-09T23:11:50.838879+00:00 20134799.999361079186 15673999.993748629466 1
60470.966572205 2024-06-09T23:11:51.838532+00:00 20134800.000540811568 15673999.992472445592 1
60470.966583785 2024-06-09T23:11:52.838999+00:00 20134799.999461330473 15673999.953038215637 1
60470.966595355 2024-06-09T23:11:53.838692+00:00 20134800.000333849341 15674000.025240050629 1
60470.966606928 2024-06-09T23:11:54.838607+00:00 20134800.000430691987 15673999.987884549424 1
60470.966618522 2024-06-09T23:11:55.840262+00:00 20134799.999201178551 15674000.028046976775 1
60470.966630084 2024-06-09T23:11:56.839256+00:00 20134800.000438276678 15674000.021482214332 1
60470.966641646 2024-06-09T23:11:57.838179+00:00 20134799.999083019793 15673999.989901691675 1
60470.966653222 2024-06-09T23:11:58.838362+00:00 20134800.001895762980 15673999.993775777519 1
60470.966664811 2024-06-09T23:11:59.839623+00:00 20134799.998476497829 15674000.016278026626 1
60470.966676373 2024-06-09T23:12:00.838632+00:00 20134799.999922446907 15674000.009177301079 1
60470.966687988 2024-06-09T23:12:01.842201+00:00 20134800.000692132860 15673999.978293983266 1
60470.966699640 2024-06-09T23:12:02.848890+00:00 20134800.000324215740 15673999.972146622837 1
60470.966711248 2024-06-09T23:12:03.851815+00:00 20134799.999511577189 15674000.023426022381 1
60470.966722835 2024-06-09T23:12:04.852937+00:00 20134799.999527130276 15674000.006610989571 1
60470.966734292 2024-06-09T23:12:05.842807+00:00 20134800.000129401684 15673999.986130556092 1
60470.966745910 2024-06-09T23:12:06.846622+00:00 20134800.000992432237 15674000.032802456990 1
60470.966757526 2024-06-09T23:12:07.850234+00:00 20134799.998339742422 15673999.988540476188 1
60470.966769182 2024-06-09T23:12:08.857288+00:00 20134800.001624152064 15674000.014461804181 1
60470.966780709 2024-06-09T23:12:09.853281+00:00 20134799.999745238572 15673999.956362923607 1
60470.966792301 2024-06-09T23:12:10.854779+00:00 20134799.999638393521 15674000.009718313813 1
60470.966803874 2024-06-09T23:12:11.854725+00:00 20134799.999874711037 15674000.025936216116 1
60470.966815468 2024-06-09T23:12:12.856433+00:00 20134800.001210846007 15673999.976919215173 1
60470.966826987 2024-06-09T23:12:13.851723+00:00 20134799.999142669141 15674000.007241688669 1
60470.966838651 2024-06-09T23:12:14.859497+00:00 20134800.000308655202 15674000.012512618676 1
60470.966850135 2024-06-09T23:12:15.851703+00:00 20134799.999243602157 15673999.984462320805 1
60470.966861715 2024-06-09T23:12:16.852127+00:00 20134800.001880660653 15674000.020475786179 1
60470.966873317 2024-06-09T23:12:17.854643+00:00 20134799.997880678624 15673999.998563170433 1
60470.966884802 2024-06-09T23:12:18.846893+00:00 20134800.000227451324 15673999.959489027038 1
60470.966896360 2024-06-09T23:12:19.845502+00:00 20134800.001304119825 15674000.028881929815 1
60470.966907972 2024-06-09T23:12:20.848803+00:00 20134799.999179095030 15673999.969870835543 1
60470.966919775 2024-06-09T23:12:21.868538+00:00 20134800.000584520400 15674000.023944385350 1
60470.966931017 2024-06-09T23:12:22.839836+00:00 20134799.998807836324 15674000.013148732483 1
60470.966942587 2024-06-09T23:12:23.839522+00:00 20134800.002037379891 15673999.975517664105 1
60470.966954167 2024-06-09T23:12:24.840077+00:00 20134799.999645065516 15673999.981322938576 1
60470.966965731 2024-06-09T23:12:25.839201+00:00 20134799.998700674623 15674000.030377054587 1
60470.966977359 2024-06-09T23:12:26.843811+00:00 20134800.000243391842 15674000.013761861250 1
60470.966988896 2024-06-09T23:12:27.840655+00:00 20134800.000447612256 15673999.994523644447 1
60470.967000644 2024-06-09T23:12:28.855672+00:00 20134799.999904304743 15673999.987741041929 1
60470.967012042 2024-06-09T23:12:29.840403+00:00 20134800.000740904361 15673999.996674699709 1
60470.967023600 2024-06-09T23:12:30.839041+00:00 20134799.999633345753 15674000.010767051950 1
60470.967035215 2024-06-09T23:12:31.842604+00:00 20134799.999934345484 15673999.987546304241 1
60470.967047103 2024-06-09T23:12:32.869658+00:00 20134800.000751957297 15673999.991941833869 1
60470.967058538 2024-06-09T23:12:33.857730+00:00 20134799.998759597540 15674000.010511754081 1
60470.967069893 2024-06-09T23:12:34.838752+00:00 20134799.999730296433 15674000.000646075234 1
60470.967081471 2024-06-09T23:12:35.839132+00:00 20134799.999135114253 15673999.958565812558 1
60470.967093175 2024-06-09T23:12:36.850364+00:00 20134800.000500563532 15674000.063628692180 1
60470.967104618 2024-06-09T23:12:37.838956+00:00 20134800.000336240977 15673999.963814813644 1
60470.967116186 2024-06-09T23:12:38.838529+00:00 20134799.998688027263 15674000.032635033131 1
60470.967127764 2024-06-09T23:12:39.838758+00:00 20134800.001114275306 15674000.004999188706 1
60470.967139337 2024-06-09T23:12:40.838714+00:00 20134799.999258249998 15673999.958955207840 1
60470.967150911 2024-06-09T23:12:41.838697+00:00 20134800.001635517925 15674000.039781920612 1
60470.967162576 2024-06-09T23:12:42.846554+00:00 20134799.999382842332 15673999.983254516497 1
60470.967174062 2024-06-09T23:12:43.838899+00:00 20134800.000556517392 15673999.981384838000 1
60470.967185655 2024-06-09T23:12:44.840555+00:00 20134799.999355163425 15674000.010705046356 1
60470.967197353 2024-06-09T23:12:45.851347+00:00 20134799.999870937318 15673999.993701661006 1
60470.967208791 2024-06-09T23:12:46.839557+00:00 20134799.999879851937 15674000.001009522006 1
60470.967220424 2024-06-09T23:12:47.844651+00:00 20134799.999981682748 15674000.011178569868 1
60470.967231927 2024-06-09T23:12:48.838454+00:00 20134799.998221635818 15673999.971521239728 1
60470.967243508 2024-06-09T23:12:49.839030+00:00 20134800.000860627741 15674000.021536320448 1
60470.967255077 2024-06-09T23:12:50.838669+00:00 20134800.002788811922 15674000.037572167814 1
60470.967266658 2024-06-09T23:12:51.839299+00:00 20134799.999082028866 15673999.967700203881 1
60470.967278227 2024-06-09T23:12:52.838795+00:00 20134799.998547036201 15674000.041608238593 1
60470.967289794 2024-06-09T23:12:53.838171+00:00 20134800.001729905605 15673999.977421764284 1
60470.967301373 2024-06-09T23:12:54.838607+00:00 20134799.998793873936 15673999.993474453688 1
60470.967312942 2024-06-09T23:12:55.838206+00:00 20134800.001117765903 15673999.996226033196 1
60470.967324520 2024-06-09T23:12:56.838581+00:00 20134799.999770473689 15674000.005474679172 1
60470.967336092 2024-06-09T23:12:57.838332+00:00 20134799.999248117208 15674000.025784168392 1
60470.967347679 2024-06-09T23:12:58.839420+00:00 20134800.001397166401 15673999.979567846283 1
60470.967359244 2024-06-09T23:12:59.838717+00:00 20134799.999778859317 15673999.977463543415 1
60470.967370814 2024-06-09T23:13:00.838315+00:00 20134799.999648820609 15673999.990805821493 1
60470.967382420 2024-06-09T23:13:01.841114+00:00 20134799.999003823847 15674000.013812785968 1
60470.967393998 2024-06-09T23:13:02.841432+00:00 20134800.000772997737 15674000.012743625790 1
60470.967405543 2024-06-09T23:13:03.838870+00:00 20134800.000257465988 15673999.993933560327 1
60470.967417114 2024-06-09T23:13:04.838707+00:00 20134799.999543335289 15674000.000815838575 1
60470.967428706 2024-06-09T23:13:05.840173+00:00 20134799.999222241342 15673999.990843275562 1
60470.967440309 2024-06-09T23:13:06.842724+00:00 20134800.001344874501 15674000.000503020361 1
60470.967451839 2024-06-09T23:13:07.838856+00:00 20134799.997907806188 15674000.021857915446 1
60470.967463411 2024-06-09T23:13:08.838690+00:00 20134800.001851711422 15673999.988500555977 1
60470.967474988 2024-06-09T23:13:09.838920+00:00 20134799.999720081687 15673999.993863811716 1
60470.967486626 2024-06-09T23:13:10.844519+00:00 20134799.999825384468 15674000.000906933099 1
60470.967498147 2024-06-09T23:13:11.839899+00:00 20134800.000432629138 15674000.013926867396 1
60470.967509720 2024-06-09T23:13:12.839803+00:00 20134799.999646507204 15674000.003886906430 1
60470.967521285 2024-06-09T23:13:13.838975+00:00 20134800.000489272177 15673999.962584123015 1
60470.967532853 2024-06-09T23:13:14.838446+00:00 20134800.000038601458 15674000.019927341491 1
60470.967544432 2024-06-09T23:13:15.838891+00:00 20134799.998436573893 15674000.011177450418 1
60470.967556006 2024-06-09T23:13:16.838955+00:00 20134800.000905614346 15673999.997210547328 1
60470.967567576 2024-06-09T23:13:17.838570+00:00 20134800.000599093735 15674000.016673436388 1
60470.967579152 2024-06-09T23:13:18.838778+00:00 20134799.999173630029 15673999.957796165720 1
60470.967590729 2024-06-09T23:13:19.838970+00:00 20134800.000502564013 15674000.040738794953 1
60470.967602301 2024-06-09T23:13:20.838833+00:00 20134799.998733386397 15673999.936810139567 1
60470.967613871 2024-06-09T23:13:21.838445+00:00 20134800.001386307180 15674000.051377853379 1
60470.967625445 2024-06-09T23:13:22.838449+00:00 20134799.999794039875 15673999.988672209904 1
60470.967637019 2024-06-09T23:13:23.838478+00:00 20134799.999090831727 15673999.993287496269 1
60470.967648611 2024-06-09T23:13:24.840019+00:00 20134800.000258263201 15674000.002184631303 1
60470.967660174 2024-06-09T23:13:25.839036+00:00 20134799.999688398093 15674000.011047432199 1
60470.967671743 2024-06-09T23:13:26.838550+00:00 20134800.001810766757 15673999.986539645121 1
60470.967683316 2024-06-09T23:13:27.838545+00:00 20134799.998567111790 15673999.960262984037 1
60470.967694952 2024-06-09T23:13:28.843839+00:00 20134799.999347649515 15674000.036006836221 1
60470.967706467 2024-06-09T23:13:29.838711+00:00 20134800.001516841352 15674000.011171000078 1
60470.967718039 2024-06-09T23:13:30.838552+00:00 20134799.997953988612 15673999.987849790603 1
60470.967729611 2024-06-09T23:13:31.838431+00:00 20134800.001586128026 15674000.055407814682 1
60470.967741179 2024-06-09T23:13:32.837884+00:00 20134800.001260939986 15673999.971731645986 1
60470.967752764 2024-06-09T23:13:33.838822+00:00 20134799.999703727663 15673999.968174232170 1
60470.967764334 2024-06-09T23:13:34.838469+00:00 20134799.999358277768 15674000.019396035001 1
60470.967775908 2024-06-09T23:13:35.838498+00:00 20134799.998954378068 15674000.000051999465 1
60470.967787480 2024-06-09T23:13:36.838276+00:00 20134800.001252964139 15674000.017881527543 1
60470.967799060 2024-06-09T23:13:37.838784+00:00 20134799.999114133418 15674000.012702422217 1
60470.967810631 2024-06-09T23:13:38.838543+00:00 20134800.001167669892 15673999.979739321396 1
60470.967822240 2024-06-09T23:13:39.841500+00:00 20134799.999097060412 15673999.973532730713 1
60470.967833782 2024-06-09T23:13:40.838763+00:00 20134799.999662064016 15673999.990670280531 1
60470.967845351 2024-06-09T23:13:41.838341+00:00 20134800.000617761165 15674000.024378478527 1
60470.967856931 2024-06-09T23:13:42.838832+00:00 20134800.000275794417 15673999.945250587538 1
60470.967868502 2024-06-09T23:13:43.838602+00:00 20134800.000620417297 15674000.040014376864 1
60470.967880071 2024-06-09T23:13:44.838149+00:00 20134799.998433161527 15674000.008810503408 1
60470.967891650 2024-06-09T23:13:45.838603+00:00 20134800.001179430634 15673999.998712373897 1
60470.967903219 2024-06-09T23:13:46.838140+00:00 20134799.999035127461 15674000.011656569317 1
60470.967914805 2024-06-09T23:13:47.839186+00:00 20134800.000248551369 15673999.973893137649 1
60470.967926371 2024-06-09T23:13:48.838458+00:00 20134800.000418320298 15673999.980976345018 1
60470.967937940 2024-06-09T23:13:49.837989+00:00 20134799.999332848936 15674000.048151334748 1
60470.967949522 2024-06-09T23:13:50.838667+00:00 20134799.999626550823 15673999.972671290860 1
60470.967961095 2024-06-09T23:13:51.838597+00:00 20134800.001515325159 15673999.997724952176 1
60470.967972674 2024-06-09T23:13:52.839074+00:00 20134799.998678747565 15674000.024749059230 1
60470.967984241 2024-06-09T23:13:53.838389+00:00 20134800.000848926604 15673999.985010553151 1
60470.967995819 2024-06-09T23:13:54.838717+00:00 20134799.998354334384 15674000.034766366705 1
60470.968007499 2024-06-09T23:13:55.847937+00:00 20134800.001909971237 15673999.972432691604 1
60470.968018966 2024-06-09T23:13:56.838660+00:00 20134799.999789662659 15673999.985633544624 1
60470.968030635 2024-06-09T23:13:57.846850+00:00 20134799.999292295426 15674000.026340713724 1
60470.968042110 2024-06-09T23:13:58.838302+00:00 20134799.999880325049 15674000.009533977136 1
60470.968053689 2024-06-09T23:13:59.838765+00:00 20134799.999457634985 15674000.023886704817 1
60470.968065262 2024-06-09T23:14:00.838615+00:00 20134799.999947797507 15673999.971852578223 1
60470.968076870 2024-06-09T23:14:01.841536+00:00 20134800.001624967903 15674000.014235343784 1
60470.968088521 2024-06-09T23:14:02.848165+00:00 20134799.999204721302 15673999.961542408913 1
60470.968100150 2024-06-09T23:14:03.852924+00:00 20134800.000471387058 15674000.014800960198 1
60470.968111593 2024-06-09T23:14:04.841605+00:00 20134800.000521890819 15674000.014781380072 1
60470.968123139 2024-06-09T23:14:05.839230+00:00 20134799.999638218433 15673999.963617723435 1
60470.968134752 2024-06-09T23:14:06.842542+00:00 20134799.999833974987 15674000.008043400943 1
60470.968146353 2024-06-09T23:14:07.844908+00:00 20134799.999375104904 15674000.021966511384 1
60470.968157952 2024-06-09T23:14:08.847038+00:00 20134800.000236123800 15673999.973431110382 1
60470.968169613 2024-06-09T23:14:09.854586+00:00 20134800.000977940857 15674000.045685712248 1
60470.968181081 2024-06-09T23:14:10.845374+00:00 20134799.999049190432 15673999.952293189242 1
60470.968192661 2024-06-09T23:14:11.845892+00:00 20134799.999500587583 15673999.993828488514 1
60470.968204273 2024-06-09T23:14:12.849209+00:00 20134800.000457689166 15674000.058413879946 1
60470.968215731 2024-06-09T23:14:13.839177+00:00 20134800.000868961215 15673999.940277563408 1
60470.968227444 2024-06-09T23:14:14.851161+00:00 20134799.999273709953 15674000.059608140960 1
60470.968238884 2024-06-09T23:14:15.839532+00:00 20134799.999378137290 15673999.951695092022 1
60470.968250480 2024-06-09T23:14:16.841478+00:00 20134800.000091020018 15673999.984377216548 1
60470.968262026 2024-06-09T23:14:17.839034+00:00 20134800.000913433731 15674000.032087445259 1
60470.968273600 2024-06-09T23:14:18.839055+00:00 20134799.999433632940 15673999.993856908754 1
60470.968285180 2024-06-09T23:14:19.839555+00:00 20134800.000485897064 15674000.022454412654 1
60470.968296909 2024-06-09T23:14:20.852905+00:00 20134800.000146478415 15673999.989593692124 1
60470.968308391 2024-06-09T23:14:21.844946+00:00 20134799.999542918056 15673999.970442257822 1
60470.968319913 2024-06-09T23:14:22.840537+00:00 20134800.000219099224 15674000.021474359557 1
60470.968332164 2024-06-09T23:14:23.898923+00:00 20134800.000259250402 15674000.012296330184 1
60470.968343138 2024-06-09T23:14:24.847123+00:00 20134799.998932451010 15673999.965656535700 1
60470.968354777 2024-06-09T23:14:25.852744+00:00 20134800.000958286226 15674000.041142949834 1
60470.968366229 2024-06-09T23:14:26.842161+00:00 20134799.999960467219 15673999.985056472942 1
60470.968377884 2024-06-09T23:14:27.849137+00:00 20134800.000680867583 15674000.005329724401 1
60470.968389472 2024-06-09T23:14:28.850364+00:00 20134799.999716822058 15673999.993349084631 1
60470.968400917 2024-06-09T23:14:29.839241+00:00 20134799.999645560980 15674000.001587504521 1
60470.968412576 2024-06-09T23:14:30.846534+00:00 20134799.999242652208 15674000.000657418743 1
60470.968424099 2024-06-09T23:14:31.842205+00:00 20134800.000014502555 15674000.012034054846 1
60470.968435628 2024-06-09T23:14:32.838286+00:00 20134799.999863214791 15673999.982435686514 1
60470.968447298 2024-06-09T23:14:33.846542+00:00 20134800.000173304230 15673999.978912377730 1
60470.968458871 2024-06-09T23:14:34.846447+00:00 20134799.999950148165 15674000.005496310070 1
60470.968470353 2024-06-09T23:14:35.838514+00:00 20134800.000762559474 15674000.041338255629 1
60470.968481940 2024-06-09T23:14:36.839638+00:00 20134800.000684283674 15673999.968427317217 1
60470.968493570 2024-06-09T23:14:37.844436+00:00 20134799.997808959335 15673999.986629119143 1
60470.968505089 2024-06-09T23:14:38.839653+00:00 20134800.000678054988 15674000.044404258952 1
60470.968516782 2024-06-09T23:14:39.850013+00:00 20134800.000723700970 15673999.992236630991 1
60470.968528223 2024-06-09T23:14:40.838510+00:00 20134800.000947508961 15673999.993408050388 1
60470.968539809 2024-06-09T23:14:41.839542+00:00 20134799.998495474458 15673999.999067218974 1
60470.968551377 2024-06-09T23:14:42.838954+00:00 20134800.000995203853 15673999.988051757216 1
60470.968562973 2024-06-09T23:14:43.840865+00:00 20134799.998539373279 15673999.994360877201 1
60470.968574614 2024-06-09T23:14:44.846694+00:00 20134800.000827450305 15674000.004906559363 1
60470.968586095 2024-06-09T23:14:45.838612+00:00 20134800.000463169068 15674000.016461607069 1
60470.968597781 2024-06-09T23:14:46.848265+00:00 20134799.999734465033 15674000.005106266588 1
60470.968609248 2024-06-09T23:14:47.839041+00:00 20134800.001003734767 15673999.968908216804 1
60470.968620825 2024-06-09T23:14:48.839283+00:00 20134799.998847000301 15673999.982325915247 1
60470.968632414 2024-06-09T23:14:49.840618+00:00 20134799.999886702746 15674000.044827610254 1
60470.968643971 2024-06-09T23:14:50.839107+00:00 20134800.000473413616 15673999.962683049962 1
60470.968655541 2024-06-09T23:14:51.838701+00:00 20134800.000024065375 15674000.026800196618 1
60470.968667111 2024-06-09T23:14:52.838386+00:00 20134799.999604918063 15673999.984062720090 1
60470.968678686 2024-06-09T23:14:53.838459+00:00 20134799.999556045979 15673999.993305368349 1
60470.968690267 2024-06-09T23:14:54.839075+00:00 20134800.002481035888 15674000.034325079992 1
60470.968701845 2024-06-09T23:14:55.839417+00:00 20134799.997888568789 15673999.968115206808 1
60470.968713418 2024-06-09T23:14:56.839309+00:00 20134800.000826686621 15674000.030624052510 1
60470.968724979 2024-06-09T23:14:57.838215+00:00 20134799.999757692218 15673999.988698413596 1
60470.968736562 2024-06-09T23:14:58.838938+00:00 20134800.000365801156 15674000.001052379608 1
60470.968748158 2024-06-09T23:14:59.840827+00:00 20134799.997913081199 15674000.008420098573 1
60470.968759723 2024-06-09T23:15:00.840042+00:00 20134800.001710664481 15673999.987690160051 1
60470.968771486 2024-06-09T23:15:01.856370+00:00 20134799.999184638262 15674000.020952492952 1
60470.968783056 2024-06-09T23:15:02.856064+00:00 20134799.999590802938 15673999.934359075502 1
60470.968794619 2024-06-09T23:15:03.855066+00:00 20134799.999972384423 15674000.028336491436 1
60470.968806235 2024-06-09T23:15:04.858720+00:00 20134800.000794813037 15674000.001158272848 1
60470.968817811 2024-06-09T23:15:05.858934+00:00 20134800.000090468675 15673999.981006829068 1
60470.968829328 2024-06-09T23:15:06.853972+00:00 20134800.000923823565 15674000.048763399944 1
60470.968840777 2024-06-09T23:15:07.843162+00:00 20134799.998994302005 15673999.986077891663 1
60470.968852350 2024-06-09T23:15:08.842989+00:00 20134800.000184427947 15674000.007467158139 1
60470.968864045 2024-06-09T23:15:09.853483+00:00 20134800.000305011868 15673999.994653875008 1
60470.968875516 2024-06-09T23:15:10.844615+00:00 20134800.000213943422 15673999.993234941736 1
60470.968887067 2024-06-09T23:15:11.842645+00:00 20134799.998610824347 15673999.972664916888 1
60470.968898630 2024-06-09T23:15:12.841630+00:00 20134800.001121599227 15674000.046478239819 1
60470.968910353 2024-06-09T23:15:13.854499+00:00 20134799.999598775059 15673999.974511951208 1
60470.968921854 2024-06-09T23:15:14.848173+00:00 20134800.000797089189 15673999.968324558809 1
60470.968933516 2024-06-09T23:15:15.855823+00:00 20134799.998427700251 15674000.030402932316 1
60470.968944975 2024-06-09T23:15:16.845832+00:00 20134800.000103522092 15674000.033253023401 1
60470.968956554 2024-06-09T23:15:17.846315+00:00 20134800.001728732139 15673999.983994906768 1
60470.968968073 2024-06-09T23:15:18.841528+00:00 20134799.999601047486 15673999.968669256195 1
60470.968979772 2024-06-09T23:15:19.852336+00:00 20134799.999794423580 15674000.015385849401 1
60470.968991316 2024-06-09T23:15:20.849724+00:00 20134799.999393258244 15673999.993099400774 1
60470.969002767 2024-06-09T23:15:21.839021+00:00 20134799.999584626406 15673999.992769349366 1
60470.969014341 2024-06-09T23:15:22.839023+00:00 20134800.000186171383 15673999.991316342726 1
60470.969025913 2024-06-09T23:15:23.838854+00:00 20134800.001165620983 15674000.013067759573 1
60470.969037551 2024-06-09T23:15:24.844466+00:00 20134799.998803999275 15674000.037570610642 1
60470.969049072 2024-06-09T23:15:25.839845+00:00 20134800.000164978206 15674000.005523441359 1
60470.969060780 2024-06-09T23:15:26.851452+00:00 20134800.000228617340 15673999.969374358654 1
60470.969072247 2024-06-09T23:15:27.842189+00:00 20134799.999332476407 15674000.018310766667 1
60470.969084011 2024-06-09T23:15:28.858570+00:00 20134800.000923793763 15673999.987988064066 1
60470.969095410 2024-06-09T23:15:29.843435+00:00 20134799.999054335058 15673999.994305389002 1
60470.969107044 2024-06-09T23:15:30.848598+00:00 20134799.999341920018 15674000.002147501335 1
60470.969118509 2024-06-09T23:15:31.839140+00:00 20134800.000295642763 15673999.983367443085 1
60470.969130156 2024-06-09T23:15:32.845475+00:00 20134800.001671314240 15674000.021020757034 1
60470.969141672 2024-06-09T23:15:33.840488+00:00 20134799.999110564590 15674000.007173459977 1
60470.969153367 2024-06-09T23:15:34.850907+00:00 20134800.000598672777 15674000.011074787006 1
60470.969164984 2024-06-09T23:15:35.854600+00:00 20134799.998894028366 15673999.945773020387 1
60470.969176401 2024-06-09T23:15:36.841073+00:00 20134800.000502064824 15674000.006463045254 1
60470.969187973 2024-06-09T23:15:37.840881+00:00 20134800.000084608793 15674000.018125515431 1
60470.969199599 2024-06-09T23:15:38.845336+00:00 20134800.000174824148 15673999.981031293049 1
60470.969211279 2024-06-09T23:15:39.854542+00:00 20134800.000212598592 15674000.016450906172 1
60470.969222680 2024-06-09T23:15:40.839515+00:00 20134799.999752543867 15674000.042983382940 1
60470.969234261 2024-06-09T23:15:41.840140+00:00 20134800.000211101025 15673999.995949104428 1
60470.969245822 2024-06-09T23:15:42.839011+00:00 20134799.998727869242 15673999.964537981898 1
60470.969257403 2024-06-09T23:15:43.839605+00:00 20134799.999481327832 15673999.990212129429 1
60470.969269148 2024-06-09T23:15:44.854386+00:00 20134799.999930489808 15674000.015211600810 1
60470.969280555 2024-06-09T23:15:45.839997+00:00 20134800.000493340194 15673999.985061863437 1
60470.969292116 2024-06-09T23:15:46.838848+00:00 20134800.001056224108 15674000.011788621545 1
60470.969303689 2024-06-09T23:15:47.838750+00:00 20134799.999520219862 15674000.004873545840 1
60470.969315285 2024-06-09T23:15:48.840665+00:00 20134800.000696349889 15673999.993687633425 1
60470.969326844 2024-06-09T23:15:49.839379+00:00 20134799.999030694366 15673999.998787503690 1
60470.969338414 2024-06-09T23:15:50.838978+00:00 20134800.001018390059 15674000.015052160248 1
60470.969349988 2024-06-09T23:15:51.839001+00:00 20134800.000215873122 15673999.980140672997 1
60470.969361563 2024-06-09T23:15:52.839086+00:00 20134799.999334558845 15674000.028527894989 1
60470.969373133 2024-06-09T23:15:53.838643+00:00 20134800.000740665942 15673999.970791509375 1
60470.969384709 2024-06-09T23:15:54.838898+00:00 20134799.998639471829 15674000.012748980895 1
60470.969396278 2024-06-09T23:15:55.838424+00:00 20134800.001549359411 15673999.970897719264 1
60470.969407861 2024-06-09T23:15:56.839158+00:00 20134799.998623762280 15674000.044960798696 1
60470.969419430 2024-06-09T23:15:57.838707+00:00 20134800.001013685018 15673999.987236442044 1
60470.969431005 2024-06-09T23:15:58.838825+00:00 20134799.999533582479 15674000.024905689061 1
60470.969442597 2024-06-09T23:15:59.840381+00:00 20134800.000312715769 15673999.978398177773 1
60470.969454147 2024-06-09T23:16:00.838349+00:00 20134800.000368498266 15673999.992191253230 1
60470.969465908 2024-06-09T23:16:01.854420+00:00 20134800.000621896237 15673999.976075191051 1
60470.969477503 2024-06-09T23:16:02.856280+00:00 20134799.998559176922 15673999.982249721885 1
60470.969489074 2024-06-09T23:16:03.855995+00:00 20134799.999901503325 15674000.066932076588 1
60470.969500601 2024-06-09T23:16:04.851972+00:00 20134800.000237360597 15673999.957324724644 1
60470.969512201 2024-06-09T23:16:05.854153+00:00 20134800.000315371901 15674000.005310757086 1
60470.969523787 2024-06-09T23:16:06.855258+00:00 20134799.999616764486 15674000.012833638117 1
60470.969535227 2024-06-09T23:16:07.843640+00:00 20134800.001878533512 15673999.985201310366 1
60470.969546967 2024-06-09T23:16:08.857956+00:00 20134799.999165814370 15674000.032815884799 1
60470.969558559 2024-06-09T23:16:09.859504+00:00 20134799.999788574874 15673999.964798778296 1
60470.969570085 2024-06-09T23:16:10.855332+00:00 20134799.999197270721 15674000.019516717643 1
60470.969581623 2024-06-09T23:16:11.852189+00:00 20134799.999661155045 15674000.012487363070 1
60470.969593072 2024-06-09T23:16:12.841442+00:00 20134800.001512289047 15673999.992497945204 1
60470.969604849 2024-06-09T23:16:13.858920+00:00 20134800.000005245209 15673999.960464339703 1
60470.969616299 2024-06-09T23:16:14.848268+00:00 20134799.999512784183 15674000.025421487167 1
60470.969627867 2024-06-09T23:16:15.847773+00:00 20134799.998999767005 15673999.994644124061 1
60470.969639428 2024-06-09T23:16:16.846596+00:00 20134799.999718759209 15673999.992580346763 1
60470.969651188 2024-06-09T23:16:17.862638+00:00 20134800.000710196793 15674000.030209010467 1
60470.969662634 2024-06-09T23:16:18.851568+00:00 20134800.000269345939 15673999.995386527851 1
60470.969674262 2024-06-09T23:16:19.856241+00:00 20134800.000315941870 15674000.001439383253 1
60470.969685660 2024-06-09T23:16:20.841034+00:00 20134799.999865908176 15673999.977274989709 1
60470.969697450 2024-06-09T23:16:21.859717+00:00 20134800.001100122929 15674000.011740751565 1
60470.969708853 2024-06-09T23:16:22.844884+00:00 20134799.998302556574 15674000.011777956039 1
60470.969720532 2024-06-09T23:16:23.853990+00:00 20134800.000263426453 15674000.025350395590 1
60470.969731950 2024-06-09T23:16:24.840466+00:00 20134799.999559536576 15673999.970147762448 1
60470.969743564 2024-06-09T23:16:25.843898+00:00 20134800.000743210316 15674000.004506992176 1
60470.969755152 2024-06-09T23:16:26.845145+00:00 20134800.000101625919 15673999.989338912070 1
60470.969766670 2024-06-09T23:16:27.840302+00:00 20134800.001113932580 15674000.008443091065 1
60470.969778252 2024-06-09T23:16:28.841013+00:00 20134799.997375465930 15673999.964108986780 1
60470.969789942 2024-06-09T23:16:29.850977+00:00 20134800.001485273242 15674000.051907557994 1
60470.969801459 2024-06-09T23:16:30.846003+00:00 20134799.999839123338 15673999.978633232415 1
60470.969813073 2024-06-09T23:16:31.849492+00:00 20134799.998965233564 15674000.024124113843 1
60470.969824731 2024-06-09T23:16:32.856782+00:00 20134800.002136338502 15673999.989686816931 1
60470.969836279 2024-06-09T23:16:33.854524+00:00 20134799.998081404716 15673999.945944571868 1
60470.969847669 2024-06-09T23:16:34.838621+00:00 20134800.000378854573 15674000.017712527886 1
60470.969859291 2024-06-09T23:16:35.842710+00:00 20134800.000598106533 15674000.055470265448 1
60470.969870825 2024-06-09T23:16:36.839267+00:00 20134800.001515626907 15673999.994733259082 1
60470.969882400 2024-06-09T23:16:37.839323+00:00 20134799.998339664191 15673999.993853073567 1
60470.969894157 2024-06-09T23:16:38.855125+00:00 20134799.999722626060 15673999.979423616081 1
60470.969905627 2024-06-09T23:16:39.846145+00:00 20134799.999742127955 15673999.987809417769 1
60470.969917117 2024-06-09T23:16:40.838907+00:00 20134800.001495972276 15674000.001521101221 1
60470.969928700 2024-06-09T23:16:41.839744+00:00 20134799.999320100993 15673999.985758842900 1
60470.969940453 2024-06-09T23:16:42.855138+00:00 20134799.998786281794 15674000.037417994812 1
60470.969951960 2024-06-09T23:16:43.849387+00:00 20134800.000583764166 15673999.967007242143 1
60470.969963436 2024-06-09T23:16:44.840871+00:00 20134800.000612523407 15674000.008329279721 1
60470.969975044 2024-06-09T23:16:45.843757+00:00 20134799.999578509480 15674000.034618301317 1
60470.969986558 2024-06-09T23:16:46.838616+00:00 20134800.000168710947 15673999.989102749154 1
60470.969998158 2024-06-09T23:16:47.840817+00:00 20134799.999936565757 15673999.988379212096 1
60470.970009710 2024-06-09T23:16:48.838918+00:00 20134799.999173726887 15673999.991891210899 1
60470.970021452 2024-06-09T23:16:49.853483+00:00 20134800.001294713467 15674000.003131583333 1
60470.970032869 2024-06-09T23:16:50.839915+00:00 20134799.998320963234 15674000.036772541702 1
60470.970044513 2024-06-09T23:16:51.845922+00:00 20134800.000933200121 15673999.948852375150 1
60470.970056007 2024-06-09T23:16:52.838983+00:00 20134800.001659359783 15674000.025493614376 1
60470.970067575 2024-06-09T23:16:53.838441+00:00 20134799.998677432537 15674000.003824848682 1
60470.970079150 2024-06-09T23:16:54.838538+00:00 20134799.999701801687 15674000.002825360745 1
60470.970090722 2024-06-09T23:16:55.838344+00:00 20134800.001152645797 15673999.997757365927 1
60470.970102293 2024-06-09T23:16:56.838128+00:00 20134799.999141488224 15673999.981545988470 1
60470.970113878 2024-06-09T23:16:57.839096+00:00 20134800.000001259148 15674000.024743052199 1
60470.970125443 2024-06-09T23:16:58.838295+00:00 20134800.000388819724 15673999.972474656999 1
60470.970137036 2024-06-09T23:16:59.839906+00:00 20134799.999366771430 15674000.006554495543 1
60470.970148596 2024-06-09T23:17:00.838686+00:00 20134799.999980658293 15674000.034734334797 1
60470.970160164 2024-06-09T23:17:01.838213+00:00 20134800.000652767718 15673999.922737447545 1
60470.970171757 2024-06-09T23:17:02.839797+00:00 20134800.000804092735 15674000.039204921573 1
60470.970183399 2024-06-09T23:17:03.845615+00:00 20134799.999808002263 15674000.008117165416 1
60470.970194897 2024-06-09T23:17:04.839103+00:00 20134799.998560376465 15674000.001086927950 1
60470.970206464 2024-06-09T23:17:05.838493+00:00 20134800.000435639173 15674000.013020252809 1
60470.970218036 2024-06-09T23:17:06.838300+00:00 20134800.000522933900 15673999.972301172093 1
60470.970229659 2024-06-09T23:17:07.842523+00:00 20134799.998897008598 15673999.999929513782 1
60470.970241230 2024-06-09T23:17:08.842287+00:00 20134800.000090032816 15674000.015240747482 1
60470.970252779 2024-06-09T23:17:09.840136+00:00 20134800.001044265926 15674000.000464467332 1
60470.970264342 2024-06-09T23:17:10.839159+00:00 20134799.999513354152 15673999.973752513528 1
60470.970275904 2024-06-09T23:17:11.838107+00:00 20134800.000452019274 15674000.035160917789 1
60470.970287513 2024-06-09T23:17:12.841173+00:00 20134800.000774782151 15674000.006740130484 1
60470.970299053 2024-06-09T23:17:13.838203+00:00 20134799.998134639114 15674000.006222464144 1
60470.970310633 2024-06-09T23:17:14.838689+00:00 20134800.000491824001 15673999.962890535593 1
60470.970322204 2024-06-09T23:17:15.838401+00:00 20134799.999557785690 15674000.027056025341 1
60470.970333789 2024-06-09T23:17:16.839375+00:00 20134799.999245923012 15674000.004188021645 1
60470.970345397 2024-06-09T23:17:17.842306+00:00 20134800.001186143607 15673999.997864523903 1
60470.970356938 2024-06-09T23:17:18.839493+00:00 20134799.999512977898 15673999.981095878407 1
60470.970368537 2024-06-09T23:17:19.841617+00:00 20134800.001777410507 15674000.017176685855 1
60470.970380072 2024-06-09T23:17:20.838280+00:00 20134799.998733501881 15673999.971887828782 1
60470.970391649 2024-06-09T23:17:21.838459+00:00 20134800.000524379313 15674000.021800309420 1
60470.970403222 2024-06-09T23:17:22.838381+00:00 20134799.999412346631 15673999.989148708060 1
60470.970414796 2024-06-09T23:17:23.838382+00:00 20134800.000446133316 15674000.029880158603 1
60470.970426376 2024-06-09T23:17:24.838837+00:00 20134800.000508781523 15673999.953836094588 1
60470.970437942 2024-06-09T23:17:25.838171+00:00 20134799.999573498964 15673999.987726433203 1
60470.970449526 2024-06-09T23:17:26.839022+00:00 20134799.999834604561 15674000.025940848514 1
60470.970461091 2024-06-09T23:17:27.838316+00:00 20134799.999379560351 15674000.005031019449 1
60470.970472665 2024-06-09T23:17:28.838274+00:00 20134800.001634471118 15673999.981884723529 1
60470.970484245 2024-06-09T23:17:29.838755+00:00 20134799.999333456159 15674000.053019173443 1
60470.970495816 2024-06-09T23:17:30.838533+00:00 20134799.998396433890 15673999.958373386413 1
60470.970507395 2024-06-09T23:17:31.838899+00:00 20134800.001385360956 15673999.964912083000 1
60470.970518971 2024-06-09T23:17:32.839111+00:00 20134799.999617367983 15674000.057810205966 1
60470.970530543 2024-06-09T23:17:33.838915+00:00 20134799.999671701342 15674000.002458846197 1
60470.970542121 2024-06-09T23:17:34.839209+00:00 20134800.000519864261 15673999.963355861604 1
60470.970553684 2024-06-09T23:17:35.838285+00:00 20134800.001458786428 15673999.995182383806 1
60470.970565266 2024-06-09T23:17:36.838953+00:00 20134799.999079864472 15674000.024219982326 1
60470.970576836 2024-06-09T23:17:37.838610+00:00 20134799.999534916133 15674000.002838864923 1
60470.970588426 2024-06-09T23:17:38.839963+00:00 20134800.000236559659 15673999.999158464372 1
60470.970600019 2024-06-09T23:17:39.841605+00:00 20134800.000020343810 15673999.982908414677 1
60470.970611562 2024-06-09T23:17:40.838958+00:00 20134799.999285344034 15674000.012434903532 1
60470.970623132 2024-06-09T23:17:41.838582+00:00 20134800.000936884433 15674000.001874182373 1
60470.970634718 2024-06-09T23:17:42.839695+00:00 20134799.999441601336 15674000.026484018192 1
60470.970646283 2024-06-09T23:17:43.838845+00:00 20134799.998162459582 15673999.967954911292 1
60470.970657854 2024-06-09T23:17:44.838564+00:00 20134800.002025309950 15673999.990986976773 1
60470.970669424 2024-06-09T23:17:45.838217+00:00 20134800.000159833580 15674000.015031987801 1
60470.970681002 2024-06-09T23:17:46.838573+00:00 20134799.998414568603 15674000.011329518631 1
60470.970692574 2024-06-09T23:17:47.838386+00:00 20134800.000306833535 15673999.993372969329 1
60470.970704178 2024-06-09T23:17:48.840975+00:00 20134800.000632256269 15674000.012364307418 1
60470.970715731 2024-06-09T23:17:49.839206+00:00 20134800.001508340240 15673999.993644051254 1
60470.970727292 2024-06-09T23:17:50.838031+00:00 20134799.997979946434 15673999.997529650107 1
60470.970738872 2024-06-09T23:17:51.838554+00:00 20134800.001913215965 15673999.971066461876 1
60470.970750443 2024-06-09T23:17:52.838292+00:00 20134799.998313713819 15673999.984606230631 1
60470.970762023 2024-06-09T23:17:53.838781+00:00 20134800.001104522496 15674000.041462471709 1
60470.970773599 2024-06-09T23:17:54.838980+00:00 20134799.999412693083 15673999.960697131231 1
60470.970785166 2024-06-09T23:17:55.838339+00:00 20134800.000798836350 15674000.032638870180 1
60470.970796743 2024-06-09T23:17:56.838635+00:00 20134799.999841239303 15674000.016639389098 1
60470.970808314 2024-06-09T23:17:57.838353+00:00 20134799.999476443976 15673999.990048782900 1
60470.970819891 2024-06-09T23:17:58.838641+00:00 20134800.000915624201 15673999.996775858104 1
60470.970831484 2024-06-09T23:17:59.840209+00:00 20134800.000522598624 15674000.022472139448 1
60470.970843033 2024-06-09T23:18:00.838075+00:00 20134799.998114343733 15673999.983173696324 1
60470.970854862 2024-06-09T23:18:01.860043+00:00 20134800.000562135130 15673999.995222611353 1
60470.970866200 2024-06-09T23:18:02.839639+00:00 20134800.000622540712 15673999.986412504688 1
60470.970877939 2024-06-09T23:18:03.853962+00:00 20134800.000226695091 15674000.012038858607 1
60470.970889505 2024-06-09T23:18:04.853249+00:00 20134799.999159138650 15674000.013483153656 1
60470.970901054 2024-06-09T23:18:05.851075+00:00 20134799.998963713646 15673999.975525252521 1
60470.970912693 2024-06-09T23:18:06.856637+00:00 20134800.001981750131 15673999.987737495452 1
60470.970924135 2024-06-09T23:18:07.845273+00:00 20134799.998603232205 15674000.037879705429 1
60470.970935812 2024-06-09T23:18:08.854130+00:00 20134800.000782899559 15673999.985131530091 1
60470.970947400 2024-06-09T23:18:09.855392+00:00 20134799.999303098768 15674000.007192734629 1
60470.970958826 2024-06-09T23:18:10.842574+00:00 20134800.000089712441 15673999.981026738882 1
60470.970970548 2024-06-09T23:18:11.855323+00:00 20134800.000093508512 15674000.036380412057 1
60470.970982139 2024-06-09T23:18:12.856820+00:00 20134800.001765307039 15673999.992483925074 1
60470.970993701 2024-06-09T23:18:13.855775+00:00 20134799.998898450285 15673999.992730570957 1
60470.971005231 2024-06-09T23:18:14.851970+00:00 20134800.000688109547 15673999.975601060316 1
60470.971016808 2024-06-09T23:18:15.852214+00:00 20134799.999000478536 15674000.029245672747 1
60470.971028378 2024-06-09T23:18:16.851836+00:00 20134799.999442405999 15673999.990056246519 1
60470.971040155 2024-06-09T23:18:17.869419+00:00 20134800.000132519752 15673999.985553938895 1
60470.971051398 2024-06-09T23:18:18.840741+00:00 20134800.000430993736 15674000.001505309716 1
60470.971062966 2024-06-09T23:18:19.840224+00:00 20134800.000633250922 15673999.997327294201 1
60470.971074526 2024-06-09T23:18:20.839076+00:00 20134799.999359190464 15674000.006401419640 1
60470.971086198 2024-06-09T23:18:21.847482+00:00 20134799.999830126762 15673999.976358527318 1
60470.971097680 2024-06-09T23:18:22.839525+00:00 20134799.999894473702 15674000.041316587478 1
60470.971109248 2024-06-09T23:18:23.839050+00:00 20134800.000038392842 15673999.982762441039 1
60470.971120822 2024-06-09T23:18:24.838991+00:00 20134799.998598128557 15674000.000681521371 1
60470.971132682 2024-06-09T23:18:25.863681+00:00 20134800.001508038491 15674000.020267236978 1
60470.971144106 2024-06-09T23:18:26.850764+00:00 20134799.998176880181 15673999.978537511081 1
60470.971155602 2024-06-09T23:18:27.844041+00:00 20134800.001393459737 15673999.993358949199 1
60470.971167116 2024-06-09T23:18:28.838843+00:00 20134800.001274425536 15674000.026064852253 1
60470.971178706 2024-06-09T23:18:29.840217+00:00 20134799.999715510756 15674000.005399432033 1
60470.971190264 2024-06-09T23:18:30.838756+00:00 20134800.000116232783 15674000.009227676317 1
60470.971201913 2024-06-09T23:18:31.845285+00:00 20134799.999437753111 15673999.971268823370 1
60470.971213413 2024-06-09T23:18:32.838913+00:00 20134800.000254299492 15673999.981891820207 1
60470.971224986 2024-06-09T23:18:33.838794+00:00 20134800.000016231090 15674000.041375782341 1
60470.971236561 2024-06-09T23:18:34.838906+00:00 20134799.999755524099 15673999.954545335844 1
60470.971248130 2024-06-09T23:18:35.838427+00:00 20134800.000730190426 15673999.991042528301 1
60470.971259708 2024-06-09T23:18:36.838742+00:00 20134799.999546561390 15674000.046026382595 1
60470.971271289 2024-06-09T23:18:37.839358+00:00 20134800.000560838729 15673999.986412873492 1
60470.971282973 2024-06-09T23:18:38.848896+00:00 20134799.998810112476 15674000.008194571361 1
60470.971294430 2024-06-09T23:18:39.838723+00:00 20134799.998840663582 15674000.023971702904 1
60470.971306006 2024-06-09T23:18:40.838913+00:00 20134800.001265797764 15673999.956611620262 1
60470.971317596 2024-06-09T23:18:41.840265+00:00 20134799.999345712364 15674000.011410223320 1
60470.971329164 2024-06-09T23:18:42.839791+00:00 20134800.000203404576 15673999.987755768001 1
60470.971340741 2024-06-09T23:18:43.840052+00:00 20134800.000624433160 15674000.018735148013 1
60470.971352311 2024-06-09T23:18:44.839653+00:00 20134800.000128604472 15673999.977495225146 1
60470.971363875 2024-06-09T23:18:45.838809+00:00 20134800.000151146203 15674000.000119088218 1
60470.971375450 2024-06-09T23:18:46.838869+00:00 20134800.000145569444 15673999.999149473384 1
60470.971387030 2024-06-09T23:18:47.839337+00:00 20134800.000862739980 15674000.012619093060 1
60470.971398596 2024-06-09T23:18:48.838665+00:00 20134799.999270431697 15673999.956923412159 1
60470.971410281 2024-06-09T23:18:49.848285+00:00 20134800.000312868506 15674000.048495994881 1
60470.971421887 2024-06-09T23:18:50.851025+00:00 20134799.999254379421 15674000.001879986376 1
60470.971433319 2024-06-09T23:18:51.838742+00:00 20134800.000544413924 15673999.979439284652 1
60470.971444890 2024-06-09T23:18:52.838466+00:00 20134800.000093393028 15674000.036464273930 1
60470.971456462 2024-06-09T23:18:53.838285+00:00 20134799.999106582254 15673999.958760019392 1
60470.971468147 2024-06-09T23:18:54.847911+00:00 20134799.999742053449 15674000.034413808957 1
60470.971479611 2024-06-09T23:18:55.838345+00:00 20134800.000914644450 15673999.971685504541 1
60470.971491183 2024-06-09T23:18:56.838223+00:00 20134799.999798744917 15673999.988453201950 1
60470.971502764 2024-06-09T23:18:57.838775+00:00 20134799.999475561082 15674000.024917913601 1
60470.971514330 2024-06-09T23:18:58.838083+00:00 20134800.000005897135 15674000.018806941807 1
60470.971526006 2024-06-09T23:18:59.846951+00:00 20134799.999752864242 15673999.978738548234 1
60470.971537576 2024-06-09T23:19:00.846570+00:00 20134800.000901669264 15673999.968872224912 1
60470.971549059 2024-06-09T23:19:01.838744+00:00 20134799.999199621379 15674000.035137698054 1
60470.971560637 2024-06-09T23:19:02.839009+00:00 20134799.999592401087 15674000.009902650490 1
60470.971572207 2024-06-09T23:19:03.838655+00:00 20134800.000730071217 15673999.994882723317 1
60470.971583842 2024-06-09T23:19:04.843945+00:00 20134799.999003794044 15674000.000464620069 1
60470.971595356 2024-06-09T23:19:05.838796+00:00 20134800.000490866601 15673999.954817067832 1
60470.971606956 2024-06-09T23:19:06.841022+00:00 20134799.999504219741 15674000.017275728285 1
60470.971618506 2024-06-09T23:19:07.838915+00:00 20134800.001091469079 15674000.007700672373 1
60470.971630094 2024-06-09T23:19:08.840096+00:00 20134800.000114753842 15674000.000680040568 1
60470.971641658 2024-06-09T23:19:09.839269+00:00 20134799.999614786357 15674000.029475737363 1
60470.971653224 2024-06-09T23:19:10.838514+00:00 20134800.000481083989 15673999.973773865029 1
60470.971664799 2024-06-09T23:19:11.838671+00:00 20134800.000309187919 15674000.016269683838 1
60470.971676382 2024-06-09T23:19:12.839433+00:00 20134800.000776145607 15673999.986951733008 1
60470.971687946 2024-06-09T23:19:13.838535+00:00 20134799.999484784901 15674000.010655079037 1
60470.971699531 2024-06-09T23:19:14.839469+00:00 20134800.000195123255 15674000.000347781926 1
60470.971711098 2024-06-09T23:19:15.838890+00:00 20134799.998185072094 15673999.999197108671 1
60470.971722671 2024-06-09T23:19:16.838779+00:00 20134800.000626411289 15673999.989308629185 1
60470.971734247 2024-06-09T23:19:17.838970+00:00 20134800.000931952149 15673999.978115234524 1
60470.971745821 2024-06-09T23:19:18.838912+00:00 20134799.999551948160 15673999.993558598682 1
60470.971757390 2024-06-09T23:19:19.838465+00:00 20134799.999013725668 15674000.061137493700 1
60470.971768965 2024-06-09T23:19:20.838552+00:00 20134800.000355258584 15673999.969577064738 1
60470.971780539 2024-06-09T23:19:21.838561+00:00 20134799.999843444675 15673999.981515115127 1
60470.971792108 2024-06-09T23:19:22.838156+00:00 20134800.001227013767 15674000.039286674932 1
60470.971803687 2024-06-09T23:19:23.838542+00:00 20134800.000192087144 15673999.976995712146 1
60470.971815259 2024-06-09T23:19:24.838384+00:00 20134799.999211650342 15674000.014985660091 1
60470.971826829 2024-06-09T23:19:25.838003+00:00 20134800.000138819218 15673999.985359787941 1
60470.971838406 2024-06-09T23:19:26.838255+00:00 20134799.998832874000 15674000.009733742103 1
60470.971849983 2024-06-09T23:19:27.838486+00:00 20134800.000077720731 15674000.000647852197 1
60470.971861559 2024-06-09T23:19:28.838718+00:00 20134799.999175686389 15673999.982711464167 1
60470.971873133 2024-06-09T23:19:29.838674+00:00 20134800.001097846776 15673999.999593017623 1
60470.971884706 2024-06-09T23:19:30.838573+00:00 20134799.999932084233 15674000.010130027309 1
60470.971896278 2024-06-09T23:19:31.838443+00:00 20134799.999495636672 15673999.984373029321 1
60470.971907849 2024-06-09T23:19:32.838168+00:00 20134800.000017311424 15674000.049397949129 1
60470.971919431 2024-06-09T23:19:33.838872+00:00 20134800.000057078898 15673999.968625929207 1
60470.971931000 2024-06-09T23:19:34.838432+00:00 20134800.000508327037 15674000.005694242194 1
60470.971942567 2024-06-09T23:19:35.837821+00:00 20134800.000440176576 15674000.013054514304 1
60470.971954217 2024-06-09T23:19:36.844348+00:00 20134800.000156421214 15673999.978860501200 1
60470.971965720 2024-06-09T23:19:37.838210+00:00 20134799.999203607440 15674000.006024699658 1
60470.971977315 2024-06-09T23:19:38.840035+00:00 20134800.001517370343 15674000.011569902301 1
60470.971988868 2024-06-09T23:19:39.838178+00:00 20134799.998578269035 15673999.994715118781 1
60470.972000483 2024-06-09T23:19:40.841772+00:00 20134800.001397237182 15673999.987486882135 1
60470.972012120 2024-06-09T23:19:41.847187+00:00 20134799.998811908066 15674000.021728897467 1
60470.972023594 2024-06-09T23:19:42.838525+00:00 20134800.000514719635 15673999.979772334918 1
60470.972035175 2024-06-09T23:19:43.839144+00:00 20134800.000911988318 15674000.008153894916 1
60470.972046745 2024-06-09T23:19:44.838755+00:00 20134799.998495638371 15674000.009113386273 1
60470.972058323 2024-06-09T23:19:45.839076+00:00 20134799.999614369124 15673999.963830750436 1
60470.972069894 2024-06-09T23:19:46.838877+00:00 20134800.001354929060 15674000.020569205284 1
60470.972081530 2024-06-09T23:19:47.844223+00:00 20134799.999128285795 15673999.997373050079 1
60470.972093041 2024-06-09T23:19:48.838744+00:00 20134799.999717030674 15673999.982655055821 1
60470.972104684 2024-06-09T23:19:49.844641+00:00 20134799.999749664217 15674000.039520017803 1
60470.972116294 2024-06-09T23:19:50.847797+00:00 20134800.000513847917 15673999.976395042613 1
60470.972127929 2024-06-09T23:19:51.853058+00:00 20134800.000661436468 15673999.982066892087 1
60470.972139549 2024-06-09T23:19:52.857095+00:00 20134799.999300200492 15673999.997052947059 1
60470.972151012 2024-06-09T23:19:53.847407+00:00 20134800.000320892781 15674000.043444041163 1
60470.972162724 2024-06-09T23:19:54.859395+00:00 20134800.000615578145 15673999.980246348307 1
60470.972174276 2024-06-09T23:19:55.857406+00:00 20134799.998759303242 15674000.033607508987 1
60470.972185754 2024-06-09T23:19:56.849184+00:00 20134800.000241000205 15673999.963238570839 1
60470.972197320 2024-06-09T23:19:57.848478+00:00 20134800.000419609249 15673999.995675140992 1
60470.972209125 2024-06-09T23:19:58.868365+00:00 20134799.999569062144 15674000.001794233918 1
60470.972220428 2024-06-09T23:19:59.844969+00:00 20134799.999304883182 15674000.002614609897 1
60470.972232121 2024-06-09T23:20:00.855258+00:00 20134800.001195937395 15674000.006711965427 1
60470.972243696 2024-06-09T23:20:01.855316+00:00 20134800.000101570040 15674000.023819392547 1
60470.972255126 2024-06-09T23:20:02.842860+00:00 20134799.999537050724 15673999.975775912404 1
60470.972266724 2024-06-09T23:20:03.844949+00:00 20134800.000472046435 15674000.005946228281 1
60470.972278447 2024-06-09T23:20:04.857819+00:00 20134800.000450879335 15673999.970157856122 1
60470.972289846 2024-06-09T23:20:05.842709+00:00 20134799.998210199177 15674000.021208968014 1
60470.972301376 2024-06-09T23:20:06.838883+00:00 20134800.001182917506 15673999.981787620112 1
60470.972313115 2024-06-09T23:20:07.853186+00:00 20134800.001625932753 15674000.007016897202 1
60470.972324545 2024-06-09T23:20:08.840661+00:00 20134799.997374027967 15673999.998293228447 1
60470.972336220 2024-06-09T23:20:09.849396+00:00 20134800.001879408956 15674000.018631635234 1
60470.972347826 2024-06-09T23:20:10.852198+00:00 20134799.998308513314 15674000.005506511778 1
60470.972359255 2024-06-09T23:20:11.839631+00:00 20134800.001436665654 15673999.977791430429 1
60470.972370915 2024-06-09T23:20:12.847081+00:00 20134799.999828454107 15674000.007413880900 1
60470.972382443 2024-06-09T23:20:13.843040+00:00 20134799.999548152089 15673999.985908275470 1
60470.972393985 2024-06-09T23:20:14.840318+00:00 20134799.999389883131 15674000.029391758144 1
60470.972405542 2024-06-09T23:20:15.838811+00:00 20134800.000505972654 15673999.972291229293 1
60470.972417111 2024-06-09T23:20:16.838377+00:00 20134799.999759849161 15674000.028665866703 1
60470.972428783 2024-06-09T23:20:17.846847+00:00 20134800.000619582832 15673999.982536474243 1
60470.972440269 2024-06-09T23:20:18.839268+00:00 20134800.000412095338 15673999.995979957283 1
60470.972451998 2024-06-09T23:20:19.852634+00:00 20134799.998981017619 15673999.995254779235 1
60470.972463409 2024-06-09T23:20:20.838538+00:00 20134800.000001944602 15673999.984551571310 1
60470.972475032 2024-06-09T23:20:21.842740+00:00 20134800.000187311321 15674000.039569614455 1
60470.972486560 2024-06-09T23:20:22.838807+00:00 20134800.000977896154 15673999.993642287329 1
60470.972498130 2024-06-09T23:20:23.838418+00:00 20134799.999712988734 15673999.997459948063 1
60470.972509810 2024-06-09T23:20:24.847550+00:00 20134799.998604983091 15673999.978781465441 1
60470.972521280 2024-06-09T23:20:25.838577+00:00 20134800.000128034502 15674000.023882338777 1
60470.972532852 2024-06-09T23:20:26.838370+00:00 20134799.999815970659 15674000.000243552029 1
60470.972544427 2024-06-09T23:20:27.838447+00:00 20134800.000308927149 15673999.984932620078 1
60470.972556015 2024-06-09T23:20:28.839721+00:00 20134800.000636316836 15673999.987323297188 1
60470.972567666 2024-06-09T23:20:29.846347+00:00 20134799.999712985009 15674000.028151514009 1
60470.972579462 2024-06-09T23:20:30.865460+00:00 20134800.000037651509 15673999.978605927899 1
60470.972590717 2024-06-09T23:20:31.837997+00:00 20134800.000006079674 15674000.012311281636 1
60470.972602358 2024-06-09T23:20:32.843748+00:00 20134800.000175844878 15674000.019078820944 1
60470.972613870 2024-06-09T23:20:33.838392+00:00 20134799.998703259975 15673999.967896342278 1
60470.972625450 2024-06-09T23:20:34.838879+00:00 20134800.002023946494 15674000.029578343034 1
60470.972637042 2024-06-09T23:20:35.840485+00:00 20134799.998157218099 15673999.989681119099 1
60470.972648599 2024-06-09T23:20:36.838976+00:00 20134800.001997992396 15673999.988666148856 1
60470.972660261 2024-06-09T23:20:37.846583+00:00 20134799.999146841466 15674000.041348539293 1
60470.972671741 2024-06-09T23:20:38.838410+00:00 20134800.000343415886 15673999.943123061210 1
60470.972683323 2024-06-09T23:20:39.839119+00:00 20134799.999917969108 15674000.022426519543 1
60470.972694897 2024-06-09T23:20:40.839122+00:00 20134799.999191541225 15674000.001173522323 1
60470.972706471 2024-06-09T23:20:41.839041+00:00 20134799.999138873070 15674000.018029704690 1
60470.972718040 2024-06-09T23:20:42.838698+00:00 20134800.001280743629 15673999.958178233355 1
60470.972729607 2024-06-09T23:20:43.838089+00:00 20134800.000676881522 15674000.038350053132 1
60470.972741263 2024-06-09T23:20:44.845164+00:00 20134799.999455034733 15674000.023802028969 1
60470.972752763 2024-06-09T23:20:45.838741+00:00 20134800.000305090100 15673999.968441277742 1
60470.972764342 2024-06-09T23:20:46.839169+00:00 20134799.999376561493 15674000.013168336824 1
60470.972776020 2024-06-09T23:20:47.848130+00:00 20134799.999964646995 15673999.961460215971 1
60470.972787636 2024-06-09T23:20:48.851782+00:00 20134800.000748369843 15674000.017051130533 1
60470.972799144 2024-06-09T23:20:49.846035+00:00 20134799.999457310885 15673999.978199189529 1
60470.972810694 2024-06-09T23:20:50.844013+00:00 20134800.001070145518 15674000.024144945666 1
60470.972822215 2024-06-09T23:20:51.839431+00:00 20134799.999185476452 15674000.007382273674 1
60470.972833838 2024-06-09T23:20:52.843585+00:00 20134800.000760957599 15673999.987079557031 1
60470.972845487 2024-06-09T23:20:53.850052+00:00 20134799.998746145517 15674000.011153807864 1
60470.972856989 2024-06-09T23:20:54.843818+00:00 20134800.000455882400 15674000.002931172028 1
60470.972868648 2024-06-09T23:20:55.851223+00:00 20134800.000288926065 15673999.972906993702 1
60470.972880201 2024-06-09T23:20:56.849410+00:00 20134800.001983262599 15674000.045368582010 1
60470.972891970 2024-06-09T23:20:57.866178+00:00 20134799.997252754867 15674000.001371597871 1
60470.972903469 2024-06-09T23:20:58.859713+00:00 20134799.999835703522 15673999.962552074343 1
60470.972914851 2024-06-09T23:20:59.843101+00:00 20134800.000784419477 15674000.001248519868 1
60470.972926518 2024-06-09T23:21:00.851150+00:00 20134799.999582380056 15674000.006761871278 1
60470.972938349 2024-06-09T23:21:01.873359+00:00 20134800.000654187053 15673999.999225126579 1
60470.972949524 2024-06-09T23:21:02.838886+00:00 20134799.999500263482 15673999.994341943413 1
60470.972961106 2024-06-09T23:21:03.839537+00:00 20134799.999584734440 15673999.983947396278 1
60470.972972672 2024-06-09T23:21:04.838923+00:00 20134800.001256536692 15674000.029455646873 1
60470.972984256 2024-06-09T23:21:05.839733+00:00 20134799.999546635896 15674000.000829201192 1
60470.972995820 2024-06-09T23:21:06.838850+00:00 20134799.999891255051 15674000.012180436403 1
60470.973007389 2024-06-09T23:21:07.838425+00:00 20134800.000556014478 15673999.987568173558 1
60470.973018966 2024-06-09T23:21:08.838673+00:00 20134799.997825052589 15673999.992396648973 1
60470.973030544 2024-06-09T23:21:09.838991+00:00 20134800.001338209957 15673999.994984382764 1
60470.973042109 2024-06-09T23:21:10.838188+00:00 20134799.999596878886 15674000.026113957167 1
60470.973053687 2024-06-09T23:21:11.838565+00:00 20134799.999654978514 15673999.969838129357 1
60470.973065357 2024-06-09T23:21:12.846839+00:00 20134800.002546221018 15674000.006982594728 1
60470.973076841 2024-06-09T23:21:13.839093+00:00 20134799.997784890234 15674000.006799394265 1
60470.973088408 2024-06-09T23:21:14.838489+00:00 20134800.000252936035 15674000.002037385479 1
60470.973100011 2024-06-09T23:21:15.840933+00:00 20134800.000605918467 15673999.988963872194 1
60470.973111567 2024-06-09T23:21:16.839353+00:00 20134799.999499108642 15674000.028814915568 1
60470.973123129 2024-06-09T23:21:17.838354+00:00 20134800.000432927161 15673999.986461367458 1
60470.973134711 2024-06-09T23:21:18.839048+00:00 20134799.999131951481 15673999.996354518458 1
60470.973146273 2024-06-09T23:21:19.838012+00:00 20134800.000732641667 15673999.990179188550 1
60470.973157855 2024-06-09T23:21:20.838667+00:00 20134799.999538928270 15674000.023791844025 1
60470.973169427 2024-06-09T23:21:21.838502+00:00 20134800.001031558961 15673999.988077390939 1
60470.973181008 2024-06-09T23:21:22.839100+00:00 20134800.000292528421 15673999.984399409965 1
60470.973192742 2024-06-09T23:21:23.852940+00:00 20134799.999099638313 15674000.038581700996 1
60470.973204146 2024-06-09T23:21:24.838183+00:00 20134799.999789524823 15673999.969213623554 1
60470.973215725 2024-06-09T23:21:25.838685+00:00 20134799.999793183059 15674000.026765175164 1
60470.973227297 2024-06-09T23:21:26.838467+00:00 20134800.001225896180 15673999.981823135167 1
60470.973238866 2024-06-09T23:21:27.838054+00:00 20134799.999581146985 15674000.006428742781 1
60470.973250472 2024-06-09T23:21:28.840744+00:00 20134799.999497741461 15673999.996362864971 1
60470.973262016 2024-06-09T23:21:29.838206+00:00 20134800.001423381269 15673999.959855807945 1
60470.973273709 2024-06-09T23:21:30.848498+00:00 20134799.998889721930 15673999.997704837471 1
60470.973285170 2024-06-09T23:21:31.838691+00:00 20134800.000283837318 15674000.000360507518 1
60470.973296747 2024-06-09T23:21:32.838936+00:00 20134799.999346666038 15674000.001112954691 1
60470.973308317 2024-06-09T23:21:33.838639+00:00 20134799.999943278730 15674000.015810083598 1
60470.973319887 2024-06-09T23:21:34.838238+00:00 20134800.000395242125 15674000.016955200583 1
60470.973331464 2024-06-09T23:21:35.838516+00:00 20134800.000183556229 15673999.984540946782 1
60470.973343048 2024-06-09T23:21:36.839335+00:00 20134800.000334993005 15674000.005198016763 1
60470.973354618 2024-06-09T23:21:37.838951+00:00 20134799.998034160584 15674000.050004588440 1
60470.973366190 2024-06-09T23:21:38.838835+00:00 20134800.001690518111 15673999.970515610650 1
60470.973377756 2024-06-09T23:21:39.838112+00:00 20134800.000542588532 15673999.995598338544 1
60470.973389337 2024-06-09T23:21:40.838755+00:00 20134799.999099560082 15674000.021938884631 1
60470.973400905 2024-06-09T23:21:41.838171+00:00 20134800.000136159360 15673999.978594582528 1
60470.973412482 2024-06-09T23:21:42.838473+00:00 20134799.999693673104 15673999.966698063537 1
60470.973424055 2024-06-09T23:21:43.838330+00:00 20134800.000630319118 15674000.015647979453 1
60470.973435625 2024-06-09T23:21:44.837976+00:00 20134799.999726269394 15673999.985623225570 1
60470.973447274 2024-06-09T23:21:45.844467+00:00 20134800.000317040831 15674000.037129377946 1
60470.973458783 2024-06-09T23:21:46.838865+00:00 20134799.999425284564 15673999.975993955508 1
60470.973470355 2024-06-09T23:21:47.838728+00:00 20134799.998361255974 15674000.017167583108 1
60470.973481931 2024-06-09T23:21:48.838869+00:00 20134800.001285146922 15673999.996848337352 1
60470.973493504 2024-06-09T23:21:49.838795+00:00 20134799.999856766313 15673999.987997060642 1
60470.973505118 2024-06-09T23:21:50.842208+00:00 20134799.999693404883 15674000.000669715926 1
60470.973516645 2024-06-09T23:21:51.838118+00:00 20134800.000718317926 15674000.041687885299 1
60470.973528230 2024-06-09T23:21:52.839074+00:00 20134800.000978089869 15673999.975489426404 1
60470.973539811 2024-06-09T23:21:53.839638+00:00 20134799.999047879130 15674000.006865041330 1
60470.973551380 2024-06-09T23:21:54.839254+00:00 20134800.000594533980 15674000.020418789238 1
60470.973562964 2024-06-09T23:21:55.840084+00:00 20134800.000298336148 15673999.959657616913 1
60470.973574538 2024-06-09T23:21:56.840118+00:00 20134799.999533131719 15674000.017113398761 1
60470.973586095 2024-06-09T23:21:57.838657+00:00 20134799.999948475510 15673999.976518962532 1
60470.973597670 2024-06-09T23:21:58.838660+00:00 20134799.999295819551 15674000.001296347007 1
60470.973609249 2024-06-09T23:21:59.839107+00:00 20134800.000142607838 15674000.038815373555 1
60470.973620816 2024-06-09T23:22:00.838522+00:00 20134800.000190418214 15673999.963902581483 1
60470.973632490 2024-06-09T23:22:01.847163+00:00 20134799.999894522130 15673999.966359322891 1
60470.973644152 2024-06-09T23:22:02.854735+00:00 20134800.000660561025 15674000.086575813591 1
60470.973655690 2024-06-09T23:22:03.851665+00:00 20134800.001041155308 15673999.960572334006 1
60470.973667155 2024-06-09T23:22:04.842193+00:00 20134799.999702438712 15674000.019355557859 1
60470.973678858 2024-06-09T23:22:05.853291+00:00 20134799.998830754310 15673999.978441394866 1
60470.973690403 2024-06-09T23:22:06.850820+00:00 20134799.998930551112 15673999.998439544812 1
60470.973701955 2024-06-09T23:22:07.848938+00:00 20134800.001416891813 15674000.011596465483 1
60470.973713477 2024-06-09T23:22:08.844424+00:00 20134799.999766565859 15673999.969377618283 1
60470.973725181 2024-06-09T23:22:09.855665+00:00 20134799.999302648008 15674000.009438540787 1
60470.973736682 2024-06-09T23:22:10.849299+00:00 20134800.001177150756 15673999.995634995401 1
60470.973748376 2024-06-09T23:22:11.859709+00:00 20134800.000565700233 15674000.002927098423 1
60470.973759790 2024-06-09T23:22:12.845884+00:00 20134799.998484540731 15673999.976054964587 1
60470.973771369 2024-06-09T23:22:13.846287+00:00 20134799.999482732266 15674000.004884202033 1
60470.973783005 2024-06-09T23:22:14.851580+00:00 20134800.000699955970 15674000.016213335097 1
60470.973794467 2024-06-09T23:22:15.841976+00:00 20134799.999614633620 15674000.014401810244 1
60470.973806069 2024-06-09T23:22:16.844375+00:00 20134800.001144446433 15673999.961282487959 1
60470.973817648 2024-06-09T23:22:17.844839+00:00 20134799.999136745930 15673999.999101346359 1
60470.973829154 2024-06-09T23:22:18.838888+00:00 20134799.999881234020 15674000.038796480745 1
60470.973841077 2024-06-09T23:22:19.869009+00:00 20134800.000711411238 15673999.976145790890 1
60470.973852842 2024-06-09T23:22:20.885546+00:00 20134799.999124456197 15674000.015143569559 1
60470.973863976 2024-06-09T23:22:21.847495+00:00 20134800.001355119050 15674000.022077027708 1
60470.973875454 2024-06-09T23:22:22.839236+00:00 20134799.998239565641 15673999.982191151008 1
60470.973887078 2024-06-09T23:22:23.843557+00:00 20134800.001305181533 15673999.971809795126 1
60470.973898702 2024-06-09T23:22:24.847881+00:00 20134799.999314635992 15674000.047149002552 1
60470.973910169 2024-06-09T23:22:25.838575+00:00 20134800.000524338335 15673999.970047663897 1
60470.973921864 2024-06-09T23:22:26.849039+00:00 20134799.999821741134 15674000.014624569565 1
60470.973933332 2024-06-09T23:22:27.839878+00:00 20134799.998657874763 15673999.991231063381 1
60470.973944893 2024-06-09T23:22:28.838781+00:00 20134800.001884683967 15674000.021648112684 1
60470.973956465 2024-06-09T23:22:29.838546+00:00 20134799.998171564192 15673999.973001865670 1
60470.973968033 2024-06-09T23:22:30.838035+00:00 20134800.000509921461 15674000.009661456570 1
60470.973979616 2024-06-09T23:22:31.838779+00:00 20134800.000998888165 15674000.029248531908 1
60470.973991184 2024-06-09T23:22:32.838264+00:00 20134800.000261750072 15673999.998859377578 1
60470.974002765 2024-06-09T23:22:33.838916+00:00 20134799.998974192888 15673999.990322986618 1
60470.974014341 2024-06-09T23:22:34.839099+00:00 20134800.001250740141 15673999.945222735405 1
60470.974025997 2024-06-09T23:22:35.846153+00:00 20134799.998992517591 15674000.062545124441 1
60470.974037486 2024-06-09T23:22:36.838787+00:00 20134800.000554282218 15673999.964895935729 1
60470.974049055 2024-06-09T23:22:37.838340+00:00 20134799.998784057796 15674000.012440372258 1
60470.974060634 2024-06-09T23:22:38.838759+00:00 20134800.001160830259 15674000.003879381344 1
60470.974072480 2024-06-09T23:22:39.862246+00:00 20134800.000199269503 15673999.972023071721 1
60470.974083772 2024-06-09T23:22:40.837919+00:00 20134799.999285571277 15674000.037033975124 1
60470.974095358 2024-06-09T23:22:41.838948+00:00 20134800.000737290829 15673999.990629300475 1
60470.974106932 2024-06-09T23:22:42.838884+00:00 20134799.999720174819 15674000.004107769579 1
60470.974118505 2024-06-09T23:22:43.838826+00:00 20134799.999336417764 15673999.991485426202 1
60470.974130076 2024-06-09T23:22:44.838565+00:00 20134800.000388763845 15673999.999527214095 1
60470.974141654 2024-06-09T23:22:45.838865+00:00 20134799.999390263110 15673999.998816495761 1
60470.974153307 2024-06-09T23:22:46.845769+00:00 20134800.000921588391 15674000.020497489721 1
60470.974164794 2024-06-09T23:22:47.838203+00:00 20134799.999375861138 15673999.955398881808 1
60470.974176379 2024-06-09T23:22:48.839189+00:00 20134800.000204917043 15673999.999155122787 1
60470.974188060 2024-06-09T23:22:49.848434+00:00 20134800.001324437559 15674000.037024041638 1
60470.974199599 2024-06-09T23:22:50.845344+00:00 20134799.998384479433 15673999.979414584115 1
60470.974211161 2024-06-09T23:22:51.844303+00:00 20134799.999717522413 15673999.988505112007 1
60470.974222713 2024-06-09T23:22:52.842435+00:00 20134800.000675402582 15674000.015548335388 1
60470.974234249 2024-06-09T23:22:53.839171+00:00 20134799.999922752380 15674000.002833858132 1
60470.974245816 2024-06-09T23:22:54.838554+00:00 20134800.000276323408 15674000.006187187508 1
60470.974257538 2024-06-09T23:22:55.851256+00:00 20134800.000798173249 15673999.981630977243 1
60470.974269168 2024-06-09T23:22:56.856166+00:00 20134799.999673865736 15673999.992462830618 1
60470.974280757 2024-06-09T23:22:57.857429+00:00 20134799.999638654292 15674000.035046091303 1
60470.974292300 2024-06-09T23:22:58.854691+00:00 20134799.999462507665 15673999.989719750360 1
60470.974303689 2024-06-09T23:22:59.838764+00:00 20134799.999309290200 15673999.980187153444 1
60470.974315261 2024-06-09T23:23:00.838572+00:00 20134800.001393403858 15674000.017696121708 1
60470.974326839 2024-06-09T23:23:01.838868+00:00 20134799.998469207436 15674000.017078528181 1
60470.974338405 2024-06-09T23:23:02.838153+00:00 20134800.001582451165 15673999.951275870204 1
60470.974349985 2024-06-09T23:23:03.838671+00:00 20134799.999204784632 15674000.008008185774 1
60470.974361554 2024-06-09T23:23:04.838241+00:00 20134800.000071570277 15674000.015779426321 1
60470.974373140 2024-06-09T23:23:05.839339+00:00 20134800.000785101205 15673999.994269941002 1
60470.974384702 2024-06-09T23:23:06.838265+00:00 20134800.000134181231 15674000.034721434116 1
60470.974396282 2024-06-09T23:23:07.838807+00:00 20134799.999525349587 15673999.959199273959 1
60470.974407861 2024-06-09T23:23:08.839244+00:00 20134800.000205900520 15674000.026400595903 1
60470.974419425 2024-06-09T23:23:09.838363+00:00 20134799.999885980040 15673999.987528545782 1
60470.974431007 2024-06-09T23:23:10.839005+00:00 20134800.000079542398 15674000.009797468781 1
60470.974442576 2024-06-09T23:23:11.838588+00:00 20134799.998233001679 15673999.980982491747 1
60470.974454161 2024-06-09T23:23:12.839480+00:00 20134800.000737894326 15674000.013057973236 1
60470.974465842 2024-06-09T23:23:13.848783+00:00 20134800.001315996051 15673999.993250424042 1
60470.974477292 2024-06-09T23:23:14.837985+00:00 20134799.999134320766 15673999.988203218207 1
60470.974488872 2024-06-09T23:23:15.838568+00:00 20134799.999755561352 15674000.019843911752 1
60470.974500580 2024-06-09T23:23:16.850111+00:00 20134799.999118611217 15673999.986749375239 1
60470.974512245 2024-06-09T23:23:17.857978+00:00 20134800.001454077661 15674000.015688585117 1
60470.974523825 2024-06-09T23:23:18.858456+00:00 20134799.999867580831 15674000.001503681764 1
60470.974535396 2024-06-09T23:23:19.858208+00:00 20134800.000822100788 15674000.014473188668 1
60470.974546787 2024-06-09T23:23:20.842435+00:00 20134800.000993266702 15673999.970080597326 1
60470.974558467 2024-06-09T23:23:21.851543+00:00 20134799.998657077551 15674000.018902758136 1
60470.974570139 2024-06-09T23:23:22.860026+00:00 20134799.999246869236 15673999.980242962018 1
60470.974581465 2024-06-09T23:23:23.838591+00:00 20134800.000645425171 15673999.997865740210 1
60470.974593036 2024-06-09T23:23:24.838293+00:00 20134799.999627459794 15674000.001680167392 1
60470.974604616 2024-06-09T23:23:25.838841+00:00 20134799.999716859311 15673999.989670075476 1
60470.974616310 2024-06-09T23:23:26.849172+00:00 20134800.000562664121 15674000.016653342173 1
60470.974627871 2024-06-09T23:23:27.848021+00:00 20134800.000287484378 15674000.014346603304 1
60470.974639503 2024-06-09T23:23:28.853095+00:00 20134800.001998748630 15674000.010573338717 1
60470.974651018 2024-06-09T23:23:29.847977+00:00 20134799.998251400888 15673999.995674457401 1
60470.974662533 2024-06-09T23:23:30.842903+00:00 20134799.999790474772 15673999.987189540640 1
60470.974674487 2024-06-09T23:23:31.875672+00:00 20134799.999445017427 15674000.002940602601 1
60470.974685842 2024-06-09T23:23:32.856761+00:00 20134799.999383620918 15674000.020482234657 1
60470.974697299 2024-06-09T23:23:33.846674+00:00 20134800.002351943403 15673999.979609664530 1
60470.974708933 2024-06-09T23:23:34.851862+00:00 20134799.998270679265 15673999.997577045113 1
60470.974720435 2024-06-09T23:23:35.845591+00:00 20134799.999965552241 15673999.992396384478 1
60470.974732142 2024-06-09T23:23:36.857042+00:00 20134800.000026419759 15673999.989805467427 1
60470.974743663 2024-06-09T23:23:37.852472+00:00 20134800.000263046473 15674000.015358112752 1
60470.974755205 2024-06-09T23:23:38.849683+00:00 20134799.999551646411 15673999.994943818077 1
60470.974767002 2024-06-09T23:23:39.869020+00:00 20134799.999810356647 15674000.004115507007 1
60470.974778220 2024-06-09T23:23:40.838222+00:00 20134800.000190343708 15674000.000997075811 1
60470.974789836 2024-06-09T23:23:41.841801+00:00 20134800.001156207174 15673999.996123239398 1
60470.974801525 2024-06-09T23:23:42.851789+00:00 20134800.000025279820 15673999.981299335137 1
60470.974813087 2024-06-09T23:23:43.850752+00:00 20134799.998747572303 15674000.001402895898 1
60470.974824782 2024-06-09T23:23:44.861181+00:00 20134800.001525424421 15673999.997637988999 1
60470.974836152 2024-06-09T23:23:45.843516+00:00 20134799.998662572354 15674000.024980671704 1
60470.974847780 2024-06-09T23:23:46.848147+00:00 20134799.999672845006 15674000.001796999946 1
60470.974859256 2024-06-09T23:23:47.839767+00:00 20134800.001881122589 15673999.963449550793 1
60470.974870879 2024-06-09T23:23:48.843966+00:00 20134799.999731574208 15674000.020615769550 1
60470.974882542 2024-06-09T23:23:49.851639+00:00 20134799.998726256192 15674000.008237564936 1
60470.974894098 2024-06-09T23:23:50.850110+00:00 20134800.000569876283 15674000.006863065064 1
60470.974905755 2024-06-09T23:23:51.857212+00:00 20134799.999991733581 15674000.023457845673 1
60470.974917357 2024-06-09T23:23:52.859677+00:00 20134799.999273959547 15673999.957314198837 1
60470.974928937 2024-06-09T23:23:53.860173+00:00 20134800.000283461064 15674000.011627407745 1
60470.974940473 2024-06-09T23:23:54.856866+00:00 20134799.999737575650 15674000.019997840747 1
60470.974952141 2024-06-09T23:23:55.864963+00:00 20134800.000209312886 15673999.964146343991 1
60470.974963431 2024-06-09T23:23:56.840474+00:00 20134800.001413937658 15674000.011467278004 1
60470.974975078 2024-06-09T23:23:57.846776+00:00 20134799.998232506216 15674000.030686194077 1
60470.974986557 2024-06-09T23:23:58.838499+00:00 20134800.000223204494 15673999.997081140056 1
60470.974998336 2024-06-09T23:23:59.856262+00:00 20134800.001237031072 15673999.961244210601 1
60470.975009887 2024-06-09T23:24:00.854301+00:00 20134799.999191857874 15674000.042136875913 1
60470.975021424 2024-06-09T23:24:01.851066+00:00 20134800.000847194344 15673999.970299851149 1
60470.975033028 2024-06-09T23:24:02.853631+00:00 20134799.997992221266 15673999.972628753632 1
60470.975044596 2024-06-09T23:24:03.853090+00:00 20134800.002268318087 15674000.017839061096 1
60470.975056182 2024-06-09T23:24:04.854076+00:00 20134799.999157447368 15674000.034773880616 1
60470.975067760 2024-06-09T23:24:05.854497+00:00 20134800.000530533493 15674000.005259776488 1
60470.975079269 2024-06-09T23:24:06.848847+00:00 20134800.000474493951 15674000.005118697882 1
60470.975090844 2024-06-09T23:24:07.848868+00:00 20134799.998325269669 15673999.975684424862 1
60470.975102348 2024-06-09T23:24:08.842864+00:00 20134800.001774698496 15674000.010856211185 1
60470.975114052 2024-06-09T23:24:09.854098+00:00 20134799.998150866479 15674000.003189105541 1
60470.975125601 2024-06-09T23:24:10.851930+00:00 20134800.000822082162 15673999.992002984509 1
60470.975137046 2024-06-09T23:24:11.840780+00:00 20134800.000242970884 15673999.975219033659 1
60470.975148599 2024-06-09T23:24:12.838969+00:00 20134799.999395404011 15674000.026639113203 1
60470.975160178 2024-06-09T23:24:13.839348+00:00 20134800.000763226300 15674000.009904474020 1
60470.975171939 2024-06-09T23:24:14.855591+00:00 20134799.999323949218 15673999.985335828736 1
60470.975183344 2024-06-09T23:24:15.840943+00:00 20134799.999958667904 15673999.996598657221 1
60470.975195337 2024-06-09T23:24:16.877130+00:00 20134799.999758847058 15673999.973929943517 1
60470.975206527 2024-06-09T23:24:17.843917+00:00 20134800.000020764768 15674000.019291277975 1
60470.975218049 2024-06-09T23:24:18.839412+00:00 20134800.000254165381 15674000.005533836782 1
60470.975229615 2024-06-09T23:24:19.838750+00:00 20134799.999955307692 15674000.008025566116 1
60470.975241192 2024-06-09T23:24:20.839011+00:00 20134799.999852307141 15673999.987139677629 1
60470.975252766 2024-06-09T23:24:21.838982+00:00 20134800.001405488700 15673999.995879137889 1
60470.975264333 2024-06-09T23:24:22.838381+00:00 20134799.998614121228 15674000.005207657814 1
60470.975276086 2024-06-09T23:24:23.853849+00:00 20134799.999267544597 15673999.984180919826 1
60470.975287485 2024-06-09T23:24:24.838735+00:00 20134800.000889301300 15674000.023219926283 1
60470.975299066 2024-06-09T23:24:25.839289+00:00 20134799.999137271196 15673999.975205441937 1
60470.975310632 2024-06-09T23:24:26.838556+00:00 20134800.000956311822 15674000.021235303953 1
60470.975322200 2024-06-09T23:24:27.838051+00:00 20134799.999919526279 15674000.020920196548 1
60470.975333865 2024-06-09T23:24:28.845914+00:00 20134799.999660283327 15674000.000388879329 1
60470.975345350 2024-06-09T23:24:29.838249+00:00 20134800.000815000385 15673999.986880285665 1
60470.975356939 2024-06-09T23:24:30.839499+00:00 20134799.998572800308 15674000.010148469359 1
60470.975368503 2024-06-09T23:24:31.838720+00:00 20134800.000682953745 15673999.988691572100 1
60470.975380070 2024-06-09T23:24:32.838012+00:00 20134800.000763434917 15674000.011887960136 1
60470.975391652 2024-06-09T23:24:33.838728+00:00 20134799.999840218574 15673999.987176489085 1
60470.975403234 2024-06-09T23:24:34.839443+00:00 20134799.999058615416 15673999.983373893425 1
60470.975414909 2024-06-09T23:24:35.848124+00:00 20134800.000508591533 15674000.011683207005 1
60470.975426403 2024-06-09T23:24:36.841226+00:00 20134799.999744974077 15673999.999870393425 1
60470.975437949 2024-06-09T23:24:37.838774+00:00 20134799.999856043607 15674000.012522257864 1
60470.975449523 2024-06-09T23:24:38.838767+00:00 20134799.999955154955 15674000.003742124885 1
60470.975461089 2024-06-09T23:24:39.838088+00:00 20134799.999414093792 15673999.968985721469 1
60470.975472675 2024-06-09T23:24:40.839138+00:00 20134800.001070905477 15674000.024080608040 1
60470.975484267 2024-06-09T23:24:41.840644+00:00 20134800.000642541796 15673999.970276474953 1
60470.975495820 2024-06-09T23:24:42.838853+00:00 20134800.000027894974 15674000.021311040968 1
60470.975507500 2024-06-09T23:24:43.847953+00:00 20134799.999481406063 15673999.992171861231 1
60470.975518959 2024-06-09T23:24:44.838077+00:00 20134799.999762814492 15674000.028445329517 1
60470.975530602 2024-06-09T23:24:45.843990+00:00 20134800.000523995608 15673999.974388318136 1
60470.975542252 2024-06-09T23:24:46.850548+00:00 20134800.001317478716 15673999.990236794576 1
60470.975553690 2024-06-09T23:24:47.838821+00:00 20134799.998026270419 15673999.996532477438 1
60470.975565465 2024-06-09T23:24:48.856204+00:00 20134800.000177443027 15674000.020848255605 1
60470.975577157 2024-06-09T23:24:49.866356+00:00 20134799.999758705497 15673999.988646501675 1
60470.975588568 2024-06-09T23:24:50.852318+00:00 20134800.000368766487 15674000.036588199437 1
60470.975600077 2024-06-09T23:24:51.846622+00:00 20134800.000552188605 15673999.987518984824 1
60470.975611641 2024-06-09T23:24:52.845769+00:00 20134799.999156862497 15673999.971983639523 1
60470.975623360 2024-06-09T23:24:53.858321+00:00 20134799.999530624598 15674000.033341057599 1
60470.975635045 2024-06-09T23:24:54.867918+00:00 20134800.000648573041 15673999.982954595238 1
60470.975646369 2024-06-09T23:24:55.846277+00:00 20134799.999921079725 15673999.997402116656 1
60470.975658056 2024-06-09T23:24:56.856091+00:00 20134800.000853855163 15673999.987734097987 1
60470.975669724 2024-06-09T23:24:57.864199+00:00 20134800.000889983028 15673999.998316561803 1
60470.975681155 2024-06-09T23:24:58.851845+00:00 20134799.997763123363 15674000.046639166772 1
60470.975692668 2024-06-09T23:24:59.846460+00:00 20134800.001058306545 15673999.976773465052 1
60470.975704158 2024-06-09T23:25:00.839275+00:00 20134799.999217949808 15673999.953714445233 1
60470.975715899 2024-06-09T23:25:01.853698+00:00 20134800.000996153802 15674000.039050292224 1
60470.975727452 2024-06-09T23:25:02.851844+00:00 20134799.999479241669 15673999.976731495932 1
60470.975738885 2024-06-09T23:25:03.839674+00:00 20134799.999614022672 15674000.012486210093 1
60470.975750558 2024-06-09T23:25:04.848233+00:00 20134799.999516960233 15674000.050982443616 1
60470.975762054 2024-06-09T23:25:05.841509+00:00 20134800.000694181770 15673999.957661267370 1
60470.975773593 2024-06-09T23:25:06.838441+00:00 20134800.000665802509 15673999.998259035870 1
60470.975785287 2024-06-09T23:25:07.848780+00:00 20134799.999442435801 15673999.979868190363 1
60470.975796917 2024-06-09T23:25:08.853573+00:00 20134800.000507261604 15674000.007192583755 1
60470.975808349 2024-06-09T23:25:09.841349+00:00 20134799.999338161200 15673999.996215937659 1
60470.975819902 2024-06-09T23:25:10.839507+00:00 20134799.999191164970 15673999.985195353627 1
60470.975831538 2024-06-09T23:25:11.844861+00:00 20134800.001152791083 15674000.021197054535 1
60470.975843206 2024-06-09T23:25:12.852993+00:00 20134799.999828111380 15674000.006528647617 1
60470.975854610 2024-06-09T23:25:13.838271+00:00 20134799.999443497509 15674000.018585722893 1
60470.975866195 2024-06-09T23:25:14.839209+00:00 20134800.000695325434 15673999.966084409505 1
60470.975877767 2024-06-09T23:25:15.839097+00:00 20134799.999159440398 15674000.012372786179 1
60470.975889327 2024-06-09T23:25:16.837871+00:00 20134800.000683784485 15674000.015658874065 1
60470.975900910 2024-06-09T23:25:17.838622+00:00 20134799.999744787812 15673999.985951002687 1
60470.975912480 2024-06-09T23:25:18.838272+00:00 20134799.999745316803 15673999.994714697823 1
60470.975924058 2024-06-09T23:25:19.838630+00:00 20134799.999588452280 15674000.017516439781 1
60470.975935628 2024-06-09T23:25:20.838287+00:00 20134800.000729169697 15673999.986719109118 1
60470.975947213 2024-06-09T23:25:21.839232+00:00 20134800.000849153847 15674000.004019487649 1
60470.975958779 2024-06-09T23:25:22.838569+00:00 20134800.001561995596 15673999.997085424140 1
60470.975970347 2024-06-09T23:25:23.838026+00:00 20134799.997921276838 15673999.977580223233 1
60470.975981954 2024-06-09T23:25:24.840814+00:00 20134799.999569553882 15674000.033040581271 1
60470.975993507 2024-06-09T23:25:25.838958+00:00 20134799.999461561441 15673999.978967607021 1
60470.976005074 2024-06-09T23:25:26.838388+00:00 20134800.001041840762 15674000.038157552481 1
60470.976016649 2024-06-09T23:25:27.838451+00:00 20134799.999540261924 15673999.970039976761 1
60470.976028217 2024-06-09T23:25:28.837981+00:00 20134800.001405235380 15674000.033291859552 1
60470.976039799 2024-06-09T23:25:29.838639+00:00 20134799.998135395348 15673999.953762289137 1
60470.976051392 2024-06-09T23:25:30.840296+00:00 20134800.000173311681 15674000.020207284018 1
60470.976062985 2024-06-09T23:25:31.841884+00:00 20134800.000176962465 15674000.020341603085 1
60470.976074520 2024-06-09T23:25:32.838587+00:00 20134799.999770268798 15673999.973048837855 1
60470.976086099 2024-06-09T23:25:33.838941+00:00 20134800.001539006829 15673999.983347427100 1
60470.976097682 2024-06-09T23:25:34.839702+00:00 20134799.998263809830 15673999.996887708083 1
60470.976109242 2024-06-09T23:25:35.838518+00:00 20134800.001970157027 15674000.023512931541 1
60470.976120817 2024-06-09T23:25:36.838541+00:00 20134799.999143388122 15673999.976959850639 1
60470.976132389 2024-06-09T23:25:37.838377+00:00 20134799.999649465084 15674000.027951058000 1
60470.976143960 2024-06-09T23:25:38.838180+00:00 20134799.999514549971 15674000.017896523699 1
60470.976155538 2024-06-09T23:25:39.838512+00:00 20134799.999803755432 15673999.971723590046 1
60470.976167127 2024-06-09T23:25:40.839793+00:00 20134800.001354683191 15674000.006744099781 1
60470.976178693 2024-06-09T23:25:41.839087+00:00 20134799.999312605709 15674000.000543298200 1
60470.976190261 2024-06-09T23:25:42.838539+00:00 20134799.999639373273 15673999.975921921432 1
60470.976201837 2024-06-09T23:25:43.838757+00:00 20134800.000455506146 15674000.043346950784 1
60470.976213406 2024-06-09T23:25:44.838283+00:00 20134800.000276841223 15673999.969272360206 1
60470.976225046 2024-06-09T23:25:45.843987+00:00 20134799.999740045518 15674000.001294339076 1
60470.976236731 2024-06-09T23:25:46.853553+00:00 20134799.999296057969 15674000.003806861117 1
60470.976248272 2024-06-09T23:25:47.850659+00:00 20134800.000607442111 15673999.988571668044 1
60470.976259960 2024-06-09T23:25:48.860552+00:00 20134800.000267200172 15674000.030302833766 1
60470.976271393 2024-06-09T23:25:49.848367+00:00 20134799.999171394855 15673999.986020667478 1
60470.976283449 2024-06-09T23:25:50.890020+00:00 20134800.001706678420 15674000.006974168122 1
60470.976294748 2024-06-09T23:25:51.866171+00:00 20134799.999081876129 15673999.996347995475 1
60470.976306112 2024-06-09T23:25:52.848125+00:00 20134800.000134263188 15673999.987203501165 1
60470.976317683 2024-06-09T23:25:53.847804+00:00 20134799.999020475894 15674000.000505222008 1
60470.976329294 2024-06-09T23:25:54.851026+00:00 20134799.999722138047 15673999.988789552823 1
60470.976340844 2024-06-09T23:25:55.848937+00:00 20134800.000236600637 15673999.996517531574 1
60470.976352501 2024-06-09T23:25:56.856079+00:00 20134800.001291632652 15674000.030657019466 1
60470.976364051 2024-06-09T23:25:57.854030+00:00 20134800.000496711582 15673999.962223527953 1
60470.976375632 2024-06-09T23:25:58.854570+00:00 20134799.998148616403 15673999.997854957357 1
60470.976387278 2024-06-09T23:25:59.860832+00:00 20134800.000379990786 15674000.053643025458 1
60470.976398688 2024-06-09T23:26:00.846602+00:00 20134799.999871902168 15673999.975159462541 1
60470.976410269 2024-06-09T23:26:01.847209+00:00 20134799.998861834407 15673999.998134378344 1
60470.976421785 2024-06-09T23:26:02.842174+00:00 20134800.002194095403 15674000.008709345013 1
60470.976433510 2024-06-09T23:26:03.855299+00:00 20134799.999145399779 15674000.023165058345 1
60470.976444962 2024-06-09T23:26:04.844701+00:00 20134799.999850351363 15673999.978235088289 1
60470.976456646 2024-06-09T23:26:05.854252+00:00 20134800.000527754426 15674000.006432233378 1
60470.976468152 2024-06-09T23:26:06.848370+00:00 20134799.999637816101 15673999.993074432015 1
60470.976479628 2024-06-09T23:26:07.839866+00:00 20134800.000236295164 15673999.977179517969 1
60470.976491398 2024-06-09T23:26:08.856769+00:00 20134800.001078497618 15674000.023591944948 1
60470.976502873 2024-06-09T23:26:09.848223+00:00 20134799.998903796077 15673999.986691163853 1
60470.976514388 2024-06-09T23:26:10.843145+00:00 20134800.000416610390 15674000.016514578834 1
60470.976526090 2024-06-09T23:26:11.854151+00:00 20134800.000389024615 15673999.996539993212 1
60470.976537528 2024-06-09T23:26:12.842378+00:00 20134799.999436598271 15673999.985581183806 1
60470.976549249 2024-06-09T23:26:13.855090+00:00 20134800.000608310103 15674000.007045054808 1
60470.976560763 2024-06-09T23:26:14.849943+00:00 20134799.999514572322 15673999.970789194107 1
60470.976572302 2024-06-09T23:26:15.846856+00:00 20134799.999796126038 15674000.005286203697 1
60470.976584075 2024-06-09T23:26:16.864082+00:00 20134800.000115472823 15674000.011265274137 1
60470.976595349 2024-06-09T23:26:17.838178+00:00 20134800.000040683895 15673999.998437115923 1
60470.976606972 2024-06-09T23:26:18.842386+00:00 20134800.000849608332 15674000.007954001427 1
60470.976618601 2024-06-09T23:26:19.847170+00:00 20134799.999405324459 15674000.013353718445 1
60470.976630092 2024-06-09T23:26:20.839923+00:00 20134800.000137448311 15673999.998386494815 1
60470.976641647 2024-06-09T23:26:21.838251+00:00 20134800.000029448420 15673999.986872779205 1
60470.976653232 2024-06-09T23:26:22.839284+00:00 20134799.999854829162 15674000.030799536034 1
60470.976664826 2024-06-09T23:26:23.840980+00:00 20134799.999483343214 15673999.968296211213 1
60470.976676386 2024-06-09T23:26:24.839737+00:00 20134799.999458070844 15674000.040938805789 1
60470.976688025 2024-06-09T23:26:25.845356+00:00 20134800.001437611878 15673999.966126035899 1
60470.976699526 2024-06-09T23:26:26.839033+00:00 20134799.998805407435 15674000.000027716160 1
60470.976711098 2024-06-09T23:26:27.838862+00:00 20134799.998726710677 15674000.008277481422 1
60470.976722765 2024-06-09T23:26:28.846892+00:00 20134800.001354660839 15673999.973970958963 1
60470.976734291 2024-06-09T23:26:29.842739+00:00 20134800.001676134765 15673999.997731938958 1
60470.976745825 2024-06-09T23:26:30.839267+00:00 20134799.999167405069 15674000.038365645334 1
60470.976757444 2024-06-09T23:26:31.843204+00:00 20134799.999554980546 15673999.971609463915 1
60470.976768973 2024-06-09T23:26:32.839299+00:00 20134799.999270930886 15674000.012800928205 1
60470.976780540 2024-06-09T23:26:33.838650+00:00 20134800.000529795885 15674000.011799320579 1
60470.976792107 2024-06-09T23:26:34.838062+00:00 20134800.000071197748 15674000.004869218916 1
60470.976803686 2024-06-09T23:26:35.838531+00:00 20134800.000182069838 15673999.964025219902 1
60470.976815295 2024-06-09T23:26:36.841545+00:00 20134799.998865056783 15673999.974486185238 1
60470.976826956 2024-06-09T23:26:37.849041+00:00 20134800.001401860267 15674000.048090126365 1
60470.976838415 2024-06-09T23:26:38.839109+00:00 20134799.998756002635 15673999.971472136676 1
60470.976849997 2024-06-09T23:26:39.839759+00:00 20134800.000618826598 15673999.982786040753 1
60470.976861575 2024-06-09T23:26:40.840034+00:00 20134799.998886078596 15674000.051161512733 1
60470.976873136 2024-06-09T23:26:41.838947+00:00 20134800.001452937722 15674000.021233741194 1
60470.976884705 2024-06-09T23:26:42.838540+00:00 20134800.000356011093 15673999.980936884880 1
60470.976896278 2024-06-09T23:26:43.838403+00:00 20134799.999358501285 15674000.007995285094 1
60470.976907862 2024-06-09T23:26:44.839258+00:00 20134800.000244833529 15673999.982207449153 1
60470.976919561 2024-06-09T23:26:45.850033+00:00 20134800.000490341336 15673999.983196500689 1
60470.976931001 2024-06-09T23:26:46.838467+00:00 20134799.998792655766 15674000.019917266443 1
60470.976942579 2024-06-09T23:26:47.838833+00:00 20134799.998924709857 15673999.985433500260 1
60470.976954582 2024-06-09T23:26:48.875885+00:00 20134800.001380920410 15674000.010404517874 1
60470.976965936 2024-06-09T23:26:49.856917+00:00 20134800.001926045865 15673999.997199485078 1
60470.976977298 2024-06-09T23:26:50.838504+00:00 20134799.997870281339 15673999.995742002502 1
60470.976989015 2024-06-09T23:26:51.850875+00:00 20134800.000324517488 15674000.001065487042 1
60470.977000620 2024-06-09T23:26:52.853608+00:00 20134800.000219561160 15673999.998194189742 1
60470.977012319 2024-06-09T23:26:53.864385+00:00 20134799.999502006918 15674000.007747765630 1
60470.977023728 2024-06-09T23:26:54.850133+00:00 20134800.000957805663 15674000.002013707533 1
60470.977035315 2024-06-09T23:26:55.851186+00:00 20134799.998348541558 15673999.998032372445 1
60470.977046906 2024-06-09T23:26:56.852625+00:00 20134800.001129634678 15674000.008650792763 1
60470.977058412 2024-06-09T23:26:57.846755+00:00 20134800.001595970243 15673999.968191785738 1
60470.977069987 2024-06-09T23:26:58.846923+00:00 20134799.999648742378 15674000.047420483083 1
60470.977081615 2024-06-09T23:26:59.851484+00:00 20134799.999001353979 15673999.992950595915 1
60470.977093126 2024-06-09T23:27:00.846036+00:00 20134799.999106679112 15673999.974199073389 1
60470.977105138 2024-06-09T23:27:01.883897+00:00 20134800.001574866474 15674000.025341380388 1
60470.977116259 2024-06-09T23:27:02.844769+00:00 20134799.998423308134 15673999.993599699810 1
60470.977127767 2024-06-09T23:27:03.839061+00:00 20134800.000501573086 15673999.987103244290 1
60470.977139337 2024-06-09T23:27:04.838676+00:00 20134799.999793808907 15674000.003206644207 1
60470.977150909 2024-06-09T23:27:05.838561+00:00 20134800.000992625952 15673999.989743540064 1
60470.977162546 2024-06-09T23:27:06.844003+00:00 20134800.000066865236 15674000.010008892044 1
60470.977174127 2024-06-09T23:27:07.844588+00:00 20134799.998719461262 15674000.037503534928 1
60470.977185627 2024-06-09T23:27:08.838172+00:00 20134799.999311409891 15673999.963713299483 1
60470.977197242 2024-06-09T23:27:09.841702+00:00 20134799.999813277274 15674000.024736288935 1
60470.977208967 2024-06-09T23:27:10.854759+00:00 20134800.000829383731 15673999.985986912623 1
60470.977220539 2024-06-09T23:27:11.854598+00:00 20134800.000771097839 15673999.974130384624 1
60470.977231953 2024-06-09T23:27:12.840771+00:00 20134800.000366088003 15674000.027159774676 1
60470.977243501 2024-06-09T23:27:13.838461+00:00 20134799.999905388802 15673999.992055147886 1
60470.977255096 2024-06-09T23:27:14.840270+00:00 20134799.999740235507 15673999.985293863341 1
60470.977266651 2024-06-09T23:27:15.838615+00:00 20134800.001435447484 15673999.998596485704 1
60470.977278225 2024-06-09T23:27:16.838643+00:00 20134799.999350152910 15674000.002399617806 1
60470.977289809 2024-06-09T23:27:17.839505+00:00 20134799.997522171587 15674000.034454146400 1
60470.977301396 2024-06-09T23:27:18.840634+00:00 20134800.000550441444 15673999.966241577640 1
60470.977312949 2024-06-09T23:27:19.838744+00:00 20134800.000912714750 15673999.995868965983 1
60470.977324523 2024-06-09T23:27:20.838807+00:00 20134799.999815087765 15673999.994512263685 1
60470.977336116 2024-06-09T23:27:21.840458+00:00 20134799.999934334308 15674000.039156809449 1
60470.977347668 2024-06-09T23:27:22.838504+00:00 20134799.999852932990 15673999.950976710767 1
60470.977359249 2024-06-09T23:27:23.839126+00:00 20134800.001055687666 15674000.030997538939 1
60470.977370814 2024-06-09T23:27:24.838351+00:00 20134799.998048543930 15674000.017799643800 1
60470.977382389 2024-06-09T23:27:25.838444+00:00 20134800.001803405583 15673999.994751239195 1
60470.977393966 2024-06-09T23:27:26.838625+00:00 20134800.000719416887 15673999.993311597034 1
60470.977405536 2024-06-09T23:27:27.838292+00:00 20134799.998880729079 15674000.025795137510 1
60470.977417232 2024-06-09T23:27:28.848884+00:00 20134799.999354176223 15673999.941880643368 1
60470.977428686 2024-06-09T23:27:29.838442+00:00 20134800.000404659659 15674000.001087836921 1
60470.977440262 2024-06-09T23:27:30.838621+00:00 20134800.000932026654 15673999.996769562364 1
60470.977451836 2024-06-09T23:27:31.838663+00:00 20134799.999147411436 15674000.021338362247 1
60470.977463407 2024-06-09T23:27:32.838406+00:00 20134799.999851148576 15674000.004508243874 1
60470.977474981 2024-06-09T23:27:33.838388+00:00 20134800.000388681889 15673999.995417416096 1
60470.977486555 2024-06-09T23:27:34.838301+00:00 20134800.000411223620 15673999.986126532778 1
60470.977498135 2024-06-09T23:27:35.838820+00:00 20134800.000395894051 15674000.028146242723 1
60470.977509704 2024-06-09T23:27:36.838445+00:00 20134799.998487614095 15674000.006509792060 1
60470.977521274 2024-06-09T23:27:37.838043+00:00 20134800.000938553363 15673999.998921152204 1
60470.977532852 2024-06-09T23:27:38.838422+00:00 20134799.999336414039 15674000.006028946489 1
60470.977544422 2024-06-09T23:27:39.838074+00:00 20134800.000915445387 15673999.980631876737 1
60470.977556003 2024-06-09T23:27:40.838631+00:00 20134799.999175790697 15673999.978963108733 1
60470.977567579 2024-06-09T23:27:41.838841+00:00 20134800.000351119787 15674000.011249944568 1
60470.977579152 2024-06-09T23:27:42.838706+00:00 20134800.000691756606 15673999.996686311439 1
60470.977590728 2024-06-09T23:27:43.838872+00:00 20134799.999688282609 15674000.031907627359 1
60470.977602293 2024-06-09T23:27:44.838133+00:00 20134799.999938312918 15673999.980573743582 1
60470.977613870 2024-06-09T23:27:45.838373+00:00 20134800.000203777105 15673999.999780762941 1
60470.977625455 2024-06-09T23:27:46.839322+00:00 20134799.997685860842 15674000.018969045952 1
60470.977637016 2024-06-09T23:27:47.838155+00:00 20134800.003299292177 15673999.980678703636 1
60470.977648603 2024-06-09T23:27:48.839324+00:00 20134799.998866274953 15673999.991730855778 1
60470.977660167 2024-06-09T23:27:49.838384+00:00 20134799.998966448009 15674000.007416618988 1
60470.977671748 2024-06-09T23:27:50.839084+00:00 20134800.000738047063 15674000.010340582579 1
60470.977683312 2024-06-09T23:27:51.838199+00:00 20134800.001058839262 15674000.005043692887 1
60470.977694967 2024-06-09T23:27:52.845131+00:00 20134799.998166862875 15673999.970917336643 1
60470.977706552 2024-06-09T23:27:53.846058+00:00 20134800.000881936401 15674000.003659741953 1
60470.977718353 2024-06-09T23:27:54.865733+00:00 20134800.000226542354 15674000.012744963169 1
60470.977729900 2024-06-09T23:27:55.863321+00:00 20134799.999311905354 15673999.989212412387 1
60470.977741321 2024-06-09T23:27:56.850086+00:00 20134799.999227739871 15674000.016414707527 1
60470.977753013 2024-06-09T23:27:57.860325+00:00 20134800.000356085598 15674000.025917850435 1
60470.977764404 2024-06-09T23:27:58.844495+00:00 20134800.001634094864 15673999.986553840339 1
60470.977776058 2024-06-09T23:27:59.851368+00:00 20134799.999411698431 15673999.967266792431 1
60470.977787770 2024-06-09T23:28:00.863362+00:00 20134799.999215375632 15674000.039011057466 1
60470.977799158 2024-06-09T23:28:01.847259+00:00 20134800.000224485993 15673999.991002151743 1
60470.977810802 2024-06-09T23:28:02.853265+00:00 20134799.999569173902 15673999.986836837605 1
60470.977822209 2024-06-09T23:28:03.838887+00:00 20134800.000611316413 15674000.019417561591 1
60470.977833779 2024-06-09T23:28:04.838496+00:00 20134799.999904148281 15673999.990331163630 1
60470.977845365 2024-06-09T23:28:05.839569+00:00 20134800.000129099935 15673999.997168902308 1
60470.977856975 2024-06-09T23:28:06.842622+00:00 20134800.000363983214 15673999.997574424371 1
60470.977868614 2024-06-09T23:28:07.848282+00:00 20134799.999336343259 15674000.000434795395 1
60470.977880117 2024-06-09T23:28:08.842146+00:00 20134800.000098135322 15674000.002916434780 1
60470.977891646 2024-06-09T23:28:09.838199+00:00 20134800.000196564943 15673999.985957296565 1
60470.977903225 2024-06-09T23:28:10.838691+00:00 20134800.000176530331 15674000.021371224895 1
60470.977914801 2024-06-09T23:28:11.838780+00:00 20134799.998986709863 15673999.974149230868 1
60470.977926382 2024-06-09T23:28:12.839385+00:00 20134800.001141257584 15673999.995224578306 1
60470.977938132 2024-06-09T23:28:13.854614+00:00 20134799.998920079321 15674000.019604707137 1
60470.977949560 2024-06-09T23:28:14.841992+00:00 20134800.000500433147 15673999.982380019501 1
60470.977961092 2024-06-09T23:28:15.838393+00:00 20134800.000155508518 15674000.027414994314 1
60470.977972668 2024-06-09T23:28:16.838473+00:00 20134799.999402366579 15673999.965847095475 1
60470.977984266 2024-06-09T23:28:17.840635+00:00 20134799.999576613307 15674000.031037194654 1
60470.977995862 2024-06-09T23:28:18.842498+00:00 20134799.999984603375 15673999.978566348553 1
60470.978007429 2024-06-09T23:28:19.841848+00:00 20134800.002438001335 15674000.008343093097 1
60470.978019061 2024-06-09T23:28:20.846809+00:00 20134799.999355345964 15673999.995891336352 1
60470.978030533 2024-06-09T23:28:21.838027+00:00 20134799.999177314341 15674000.009452732280 1
60470.978042119 2024-06-09T23:28:22.839109+00:00 20134800.000349409878 15673999.983821649104 1
60470.978053685 2024-06-09T23:28:23.838411+00:00 20134799.999573759735 15674000.004237886518 1
60470.978065282 2024-06-09T23:28:24.840396+00:00 20134799.999398544431 15673999.994880333543 1
60470.978076898 2024-06-09T23:28:25.843933+00:00 20134800.000907693058 15674000.031990345567 1
60470.978088403 2024-06-09T23:28:26.838039+00:00 20134800.000297293067 15674000.004133855924 1
60470.978100026 2024-06-09T23:28:27.842247+00:00 20134800.000477612019 15673999.977999938652 1
60470.978111554 2024-06-09T23:28:28.838285+00:00 20134799.999987579882 15673999.994523495436 1
60470.978123135 2024-06-09T23:28:29.838856+00:00 20134799.999229695648 15674000.020590098575 1
60470.978134719 2024-06-09T23:28:30.839721+00:00 20134799.999511975795 15673999.984704431146 1
60470.978146293 2024-06-09T23:28:31.839745+00:00 20134800.000943195075 15673999.997962171212 1
60470.978157880 2024-06-09T23:28:32.840854+00:00 20134799.999887257814 15673999.998400861397 1
60470.978169461 2024-06-09T23:28:33.841445+00:00 20134799.998655807227 15673999.986680883914 1
60470.978181004 2024-06-09T23:28:34.838689+00:00 20134800.000569269061 15674000.003962205723 1
60470.978192573 2024-06-09T23:28:35.838328+00:00 20134800.000691998750 15673999.995358828455 1
60470.978204211 2024-06-09T23:28:36.843825+00:00 20134800.000120334327 15674000.015968427062 1
60470.978215815 2024-06-09T23:28:37.846412+00:00 20134799.999071747065 15673999.988983949646 1
60470.978227341 2024-06-09T23:28:38.842241+00:00 20134800.000537350774 15674000.023158207536 1
60470.978238877 2024-06-09T23:28:39.839014+00:00 20134799.999647401273 15673999.992733359337 1
60470.978250470 2024-06-09T23:28:40.840613+00:00 20134800.000642519444 15673999.985872095451 1
60470.978262024 2024-06-09T23:28:41.838880+00:00 20134799.999777134508 15674000.014535535127 1
60470.978273596 2024-06-09T23:28:42.838657+00:00 20134799.999994527549 15673999.990383740515 1
60470.978285162 2024-06-09T23:28:43.838019+00:00 20134799.998637046665 15674000.007164239883 1
60470.978296783 2024-06-09T23:28:44.842058+00:00 20134800.001766365021 15674000.003064492717 1
60470.978308487 2024-06-09T23:28:45.853270+00:00 20134799.999447450042 15674000.012674497440 1
60470.978319911 2024-06-09T23:28:46.840316+00:00 20134799.999837603420 15673999.990136386827 1
60470.978331475 2024-06-09T23:28:47.839430+00:00 20134799.999823901802 15673999.980310250074 1
60470.978343258 2024-06-09T23:28:48.857454+00:00 20134800.000282585621 15674000.016585763544 1
60470.978354908 2024-06-09T23:28:49.864067+00:00 20134800.000009689480 15673999.979982325807 1
60470.978366245 2024-06-09T23:28:50.843519+00:00 20134800.000232420862 15674000.015869280323 1
60470.978377945 2024-06-09T23:28:51.854464+00:00 20134800.000193193555 15674000.014733491465 1
60470.978389340 2024-06-09T23:28:52.838979+00:00 20134800.000017613173 15673999.984675349668 1
60470.978400915 2024-06-09T23:28:53.839063+00:00 20134799.999254759401 15674000.003802683204 1
60470.978412606 2024-06-09T23:28:54.849165+00:00 20134799.999571677297 15673999.984849745408 1
60470.978424245 2024-06-09T23:28:55.854782+00:00 20134799.999903399497 15673999.980947054923 1
60470.978435804 2024-06-09T23:28:56.853461+00:00 20134800.000755123794 15674000.027067901567 1
60470.978447407 2024-06-09T23:28:57.855983+00:00 20134799.999868907034 15674000.009116649628 1
60470.978458997 2024-06-09T23:28:58.857322+00:00 20134800.000638745725 15673999.996879760176 1
60470.978470546 2024-06-09T23:28:59.855177+00:00 20134799.999743722379 15673999.982306709513 1
60470.978482270 2024-06-09T23:29:00.868126+00:00 20134800.000654835254 15673999.997018340975 1
60470.978493505 2024-06-09T23:29:01.838858+00:00 20134800.000672742724 15674000.019138885662 1
60470.978505105 2024-06-09T23:29:02.841055+00:00 20134799.999902226031 15673999.993185687810 1
60470.978516651 2024-06-09T23:29:03.838671+00:00 20134799.998667739332 15673999.998544424772 1
60470.978528220 2024-06-09T23:29:04.838231+00:00 20134800.000418849289 15674000.001284858212 1
60470.978539796 2024-06-09T23:29:05.838379+00:00 20134799.999472640455 15673999.987498795614 1
60470.978551371 2024-06-09T23:29:06.838465+00:00 20134800.000830214471 15674000.024964734912 1
60470.978562943 2024-06-09T23:29:07.838256+00:00 20134799.999385483563 15674000.010052917525 1
60470.978574582 2024-06-09T23:29:08.843921+00:00 20134799.999925673008 15674000.002532498911 1
60470.978586092 2024-06-09T23:29:09.838315+00:00 20134800.000498343259 15673999.990521838889 1
60470.978597695 2024-06-09T23:29:10.840827+00:00 20134800.001185804605 15673999.981273153797 1
60470.978609251 2024-06-09T23:29:11.839278+00:00 20134799.998266577721 15674000.026593433693 1
60470.978620814 2024-06-09T23:29:12.838368+00:00 20134800.001089122146 15673999.992295790464 1
60470.978632391 2024-06-09T23:29:13.838573+00:00 20134799.997448403388 15673999.975940370932 1
60470.978643963 2024-06-09T23:29:14.838390+00:00 20134800.001510314643 15674000.026365758851 1
60470.978655745 2024-06-09T23:29:15.856386+00:00 20134799.998819675297 15673999.979176895693 1
60470.978667391 2024-06-09T23:29:16.862550+00:00 20134800.000459223986 15673999.997374797240 1
60470.978678771 2024-06-09T23:29:17.845807+00:00 20134800.001331061125 15674000.045963848010 1
60470.978690282 2024-06-09T23:29:18.840360+00:00 20134800.000314880162 15673999.977856619284 1
60470.978701838 2024-06-09T23:29:19.838784+00:00 20134799.999283295125 15673999.985704580322 1
60470.978713419 2024-06-09T23:29:20.839380+00:00 20134800.001190055162 15674000.016303945333 1
60470.978725060 2024-06-09T23:29:21.845166+00:00 20134799.998462002724 15673999.980684738606 1
60470.978736730 2024-06-09T23:29:22.853504+00:00 20134800.000876244158 15674000.018531907350 1
60470.978748208 2024-06-09T23:29:23.845162+00:00 20134799.999464977533 15673999.995634688064 1
60470.978759782 2024-06-09T23:29:24.845176+00:00 20134799.999386735260 15673999.997083608061 1
60470.978771287 2024-06-09T23:29:25.839171+00:00 20134800.001072499901 15673999.983985075727 1
60470.978782851 2024-06-09T23:29:26.838311+00:00 20134800.000216148794 15674000.021731255576 1
60470.978794761 2024-06-09T23:29:27.867401+00:00 20134799.999160200357 15673999.970282845199 1
60470.978806159 2024-06-09T23:29:28.852174+00:00 20134799.998981472105 15674000.006430339068 1
60470.978817732 2024-06-09T23:29:29.852008+00:00 20134800.001176618040 15673999.982228737324 1
60470.978829636 2024-06-09T23:29:30.880567+00:00 20134799.998988535255 15674000.078721245751 1
60470.978840841 2024-06-09T23:29:31.848695+00:00 20134800.000882018358 15673999.937419319525 1
60470.978852517 2024-06-09T23:29:32.857511+00:00 20134800.000477209687 15674000.022107098252 1
60470.978863993 2024-06-09T23:29:33.849002+00:00 20134799.999964483082 15673999.984378159046 1
60470.978875656 2024-06-09T23:29:34.856657+00:00 20134800.001059375703 15674000.015199881047 1
60470.978887217 2024-06-09T23:29:35.855581+00:00 20134799.999199736863 15673999.998789250851 1
60470.978898825 2024-06-09T23:29:36.858449+00:00 20134799.998301494867 15673999.995616134256 1
60470.978910268 2024-06-09T23:29:37.847148+00:00 20134800.001712638885 15673999.999501071870 1
60470.978921878 2024-06-09T23:29:38.850244+00:00 20134799.998302251101 15673999.986875768751 1
60470.978933546 2024-06-09T23:29:39.858367+00:00 20134800.001156285405 15673999.989096606150 1
60470.978945377 2024-06-09T23:29:40.880571+00:00 20134800.000505745411 15674000.015008635819 1
60470.978956618 2024-06-09T23:29:41.851809+00:00 20134799.999700997025 15673999.967704148963 1
60470.978968189 2024-06-09T23:29:42.851545+00:00 20134800.000037651509 15674000.047705285251 1
60470.978979897 2024-06-09T23:29:43.863079+00:00 20134799.999246031046 15673999.986006136984 1
60470.978991271 2024-06-09T23:29:44.845807+00:00 20134800.001349732280 15674000.005927670747 1
60470.979002907 2024-06-09T23:29:45.851145+00:00 20134799.999865606427 15673999.995628420264 1
60470.979014575 2024-06-09T23:29:46.859318+00:00 20134799.999029133469 15673999.995351320133 1
60470.979026055 2024-06-09T23:29:47.851192+00:00 20134799.999721173197 15674000.016358321533 1
60470.979037646 2024-06-09T23:29:48.852625+00:00 20134800.000221405178 15673999.957034405321 1
60470.979049327 2024-06-09T23:29:49.861893+00:00 20134800.000441953540 15674000.059072328731 1
60470.979061025 2024-06-09T23:29:50.872568+00:00 20134799.998811181635 15673999.980040855706 1
60470.979072202 2024-06-09T23:29:51.838247+00:00 20134800.001086290926 15674000.004516631365 1
60470.979083787 2024-06-09T23:29:52.839160+00:00 20134800.001518059522 15673999.985898103565 1
60470.979095478 2024-06-09T23:29:53.849289+00:00 20134799.998513154685 15673999.991713305935 1
60470.979107015 2024-06-09T23:29:54.846095+00:00 20134799.999771736562 15674000.028134724125 1
60470.979118696 2024-06-09T23:29:55.855377+00:00 20134800.000306420028 15673999.990169191733 1
60470.979130338 2024-06-09T23:29:56.861201+00:00 20134800.000162076205 15674000.009392853826 1
60470.979141822 2024-06-09T23:29:57.853449+00:00 20134799.998926494271 15673999.996540429071 1
60470.979153227 2024-06-09T23:29:58.838783+00:00 20134799.999659143388 15673999.990404359996 1
60470.979165096 2024-06-09T23:29:59.864313+00:00 20134800.000815797597 15674000.010923009366 1
60470.979176829 2024-06-09T23:30:00.878017+00:00 20134800.000983934850 15673999.990802500397 1
60470.979188127 2024-06-09T23:30:01.854138+00:00 20134799.999146938324 15673999.984559234232 1
60470.979199886 2024-06-09T23:30:02.870179+00:00 20134800.000182148069 15673999.999267023057 1
60470.979211194 2024-06-09T23:30:03.847192+00:00 20134800.000101361424 15674000.018555456772 1
60470.979222894 2024-06-09T23:30:04.858051+00:00 20134799.999934174120 15674000.000406792387 1
60470.979234335 2024-06-09T23:30:05.846543+00:00 20134799.999827753752 15673999.964244432747 1
60470.979245943 2024-06-09T23:30:06.849426+00:00 20134799.998854335397 15674000.018550373614 1
60470.979257512 2024-06-09T23:30:07.849070+00:00 20134800.000907357782 15674000.026181399822 1
60470.979269015 2024-06-09T23:30:08.842912+00:00 20134800.000232219696 15673999.994544841349 1
60470.979280641 2024-06-09T23:30:09.847429+00:00 20134800.000818602741 15673999.982723399997 1
60470.979292261 2024-06-09T23:30:10.851377+00:00 20134799.999305754900 15674000.037544040009 1
60470.979303694 2024-06-09T23:30:11.839205+00:00 20134800.000414829701 15673999.967399265617 1
60470.979315335 2024-06-09T23:30:12.844970+00:00 20134799.999158337712 15673999.984126534313 1
60470.979327032 2024-06-09T23:30:13.855604+00:00 20134799.998875945807 15674000.029011560604 1
60470.979338469 2024-06-09T23:30:14.843737+00:00 20134800.000670209527 15674000.004826931283 1
60470.979350031 2024-06-09T23:30:15.842662+00:00 20134800.000692665577 15673999.977419335395 1
60470.979361741 2024-06-09T23:30:16.854439+00:00 20134800.000754207373 15673999.984203409404 1
60470.979373260 2024-06-09T23:30:17.849719+00:00 20134799.998930629343 15674000.042361959815 1
60470.979384704 2024-06-09T23:30:18.838406+00:00 20134800.000504415482 15673999.945140317082 1
60470.979396290 2024-06-09T23:30:19.839472+00:00 20134800.001730855554 15674000.026103328913 1
60470.979408168 2024-06-09T23:30:20.865697+00:00 20134799.998067710549 15673999.988348243758 1
60470.979419479 2024-06-09T23:30:21.842980+00:00 20134799.999496508390 15674000.024762261659 1
60470.979431072 2024-06-09T23:30:22.844589+00:00 20134800.000333663076 15674000.016508810222 1
60470.979442575 2024-06-09T23:30:23.838536+00:00 20134800.000722870231 15673999.983723299578 1
60470.979454287 2024-06-09T23:30:24.850449+00:00 20134800.000224530697 15674000.001323021948 1
60470.979465735 2024-06-09T23:30:25.839466+00:00 20134799.999648820609 15674000.003742277622 1
60470.979477415 2024-06-09T23:30:26.848672+00:00 20134800.000671416521 15674000.005177984014 1
60470.979488944 2024-06-09T23:30:27.844764+00:00 20134799.998825553805 15673999.998317506164 1
60470.979500450 2024-06-09T23:30:28.838876+00:00 20134800.000432547182 15673999.977821487933 1
60470.979512073 2024-06-09T23:30:29.843086+00:00 20134799.998031888157 15674000.007259214297 1
60470.979524018 2024-06-09T23:30:30.875121+00:00 20134800.001778099686 15673999.996542191133 1
60470.979535173 2024-06-09T23:30:31.838975+00:00 20134799.999412462115 15673999.997530750930 1
60470.979546745 2024-06-09T23:30:32.838809+00:00 20134799.999876990914 15674000.016941089183 1
60470.979558326 2024-06-09T23:30:33.839368+00:00 20134800.001933179796 15673999.971789130941 1
60470.979569904 2024-06-09T23:30:34.839699+00:00 20134799.998836789280 15674000.024137306958 1
60470.979581457 2024-06-09T23:30:35.837870+00:00 20134800.000815186650 15673999.993037620559 1
60470.979593039 2024-06-09T23:30:36.838625+00:00 20134800.000236716121 15673999.982818447053 1
60470.979604615 2024-06-09T23:30:37.838750+00:00 20134799.999725356698 15674000.028327088803 1
60470.979616189 2024-06-09T23:30:38.838731+00:00 20134799.999489184469 15674000.002237206325 1
60470.979627760 2024-06-09T23:30:39.838466+00:00 20134799.999706540257 15674000.009340677410 1
60470.979639473 2024-06-09T23:30:40.850459+00:00 20134800.000080529600 15674000.001764709130 1
60470.979650931 2024-06-09T23:30:41.840401+00:00 20134800.000073470175 15674000.000050105155 1
60470.979662486 2024-06-09T23:30:42.838824+00:00 20134799.999852322042 15673999.965477734804 1
60470.979674127 2024-06-09T23:30:43.844614+00:00 20134799.999701377004 15673999.976280743256 1
60470.979685634 2024-06-09T23:30:44.838804+00:00 20134800.001097392291 15674000.040503112599 1
60470.979697207 2024-06-09T23:30:45.838732+00:00 20134800.000197250396 15673999.987082686275 1
60470.979708780 2024-06-09T23:30:46.838561+00:00 20134800.000042583793 15674000.008393028751 1
60470.979720353 2024-06-09T23:30:47.838515+00:00 20134799.999258629978 15674000.004673304036 1
60470.979731929 2024-06-09T23:30:48.838669+00:00 20134799.999545875937 15673999.981438526884 1
60470.979743590 2024-06-09T23:30:49.846166+00:00 20134799.999880403280 15674000.009129773825 1
60470.979755155 2024-06-09T23:30:50.845355+00:00 20134800.000196412206 15673999.983268177137 1
60470.979766820 2024-06-09T23:30:51.853202+00:00 20134800.000362388790 15673999.988003399223 1
60470.979778314 2024-06-09T23:30:52.846334+00:00 20134800.000825777650 15674000.043658282608 1
60470.979790038 2024-06-09T23:30:53.859324+00:00 20134799.997904505581 15673999.969234643504 1
60470.979801549 2024-06-09T23:30:54.853778+00:00 20134800.000902652740 15674000.026705522090 1
60470.979812955 2024-06-09T23:30:55.839326+00:00 20134799.999894138426 15673999.993243712932 1
60470.979824523 2024-06-09T23:30:56.838838+00:00 20134799.999828040600 15674000.003895802423 1
60470.979836144 2024-06-09T23:30:57.842799+00:00 20134800.000856667757 15674000.008414082229 1
60470.979847856 2024-06-09T23:30:58.854732+00:00 20134799.999557487667 15673999.974462021142 1
60470.979859433 2024-06-09T23:30:59.855027+00:00 20134799.999362371862 15674000.028788762167 1
60470.979870932 2024-06-09T23:31:00.848490+00:00 20134800.000738885254 15673999.977456182241 1
60470.979882678 2024-06-09T23:31:01.863348+00:00 20134799.999990295619 15673999.989950342104 1
60470.979893993 2024-06-09T23:31:02.840984+00:00 20134800.000984616578 15674000.025758255273 1
60470.979905729 2024-06-09T23:31:03.854991+00:00 20134799.998356208205 15673999.972662108019 1
60470.979917124 2024-06-09T23:31:04.839535+00:00 20134800.001037135720 15674000.029017239809 1
60470.979928690 2024-06-09T23:31:05.838788+00:00 20134799.998986102641 15673999.957835664973 1
60470.979940257 2024-06-09T23:31:06.838222+00:00 20134799.999271001667 15674000.031851235777 1
60470.979951839 2024-06-09T23:31:07.838898+00:00 20134800.001617778093 15674000.008247734979 1
60470.979963413 2024-06-09T23:31:08.838896+00:00 20134799.999350760132 15673999.993412792683 1
60470.979974977 2024-06-09T23:31:09.838018+00:00 20134800.000579968095 15673999.992883071303 1
60470.979986672 2024-06-09T23:31:10.848495+00:00 20134800.000443287194 15674000.007122462615 1
60470.979998128 2024-06-09T23:31:11.838218+00:00 20134799.999601278454 15673999.977119715884 1
60470.980009705 2024-06-09T23:31:12.838499+00:00 20134800.000282168388 15674000.015715980902 1
60470.980021279 2024-06-09T23:31:13.838512+00:00 20134800.000010218471 15673999.977981572971 1
60470.980032847 2024-06-09T23:31:14.837999+00:00 20134799.999944314361 15674000.016796017066 1
60470.980044428 2024-06-09T23:31:15.838553+00:00 20134799.998856421560 15674000.027503101155 1
60470.980056363 2024-06-09T23:31:16.869775+00:00 20134799.999537240714 15673999.944914348423 1
60470.980067682 2024-06-09T23:31:17.847723+00:00 20134800.001190818846 15674000.023931439966 1
60470.980079327 2024-06-09T23:31:18.853883+00:00 20134800.000735446811 15674000.022943079472 1
60470.980090771 2024-06-09T23:31:19.842647+00:00 20134799.998743396252 15673999.979978729039 1
60470.980102536 2024-06-09T23:31:20.859097+00:00 20134800.000735886395 15674000.013498665765 1
60470.980113983 2024-06-09T23:31:21.848145+00:00 20134799.999764565378 15674000.001687755808 1
60470.980125674 2024-06-09T23:31:22.858243+00:00 20134799.999560102820 15673999.979798518121 1
60470.980137210 2024-06-09T23:31:23.854970+00:00 20134799.999640475959 15673999.991126272827 1
60470.980148803 2024-06-09T23:31:24.856603+00:00 20134799.999513015151 15674000.017678136006 1
60470.980160239 2024-06-09T23:31:25.844613+00:00 20134800.001025691628 15674000.011007323861 1
60470.980171748 2024-06-09T23:31:26.838984+00:00 20134800.000004407018 15674000.011351108551 1
60470.980183324 2024-06-09T23:31:27.839176+00:00 20134800.000573802739 15673999.988770918921 1
60470.980195128 2024-06-09T23:31:28.859094+00:00 20134799.998459726572 15673999.966058833525 1
60470.980206627 2024-06-09T23:31:29.852620+00:00 20134800.001040149480 15673999.991291411221 1
60470.980218270 2024-06-09T23:31:30.858517+00:00 20134800.000491857529 15674000.039751091972 1
60470.980229905 2024-06-09T23:31:31.863782+00:00 20134799.999674249440 15673999.998234620318 1
60470.980241194 2024-06-09T23:31:32.839145+00:00 20134800.000544257462 15673999.986119706184 1
60470.980252832 2024-06-09T23:31:33.844652+00:00 20134799.998569861054 15674000.030746096745 1
60470.980264487 2024-06-09T23:31:34.851707+00:00 20134800.001688525081 15673999.976762704551 1
60470.980276190 2024-06-09T23:31:35.862803+00:00 20134799.998717337847 15674000.019271152094 1
60470.980287727 2024-06-09T23:31:36.859614+00:00 20134800.000965487212 15673999.956424674019 1
60470.980299245 2024-06-09T23:31:37.854745+00:00 20134800.001196507365 15674000.040033128113 1
60470.980310813 2024-06-09T23:31:38.854216+00:00 20134799.997390083969 15673999.994113828987 1
60470.980322278 2024-06-09T23:31:39.844841+00:00 20134800.000825244933 15673999.990976087749 1
60470.980333907 2024-06-09T23:31:40.849555+00:00 20134799.999537751079 15674000.012437788770 1
60470.980345607 2024-06-09T23:31:41.860456+00:00 20134799.999110452831 15673999.978000130504 1
60470.980356926 2024-06-09T23:31:42.838371+00:00 20134800.001560740173 15674000.039981840178 1
60470.980368722 2024-06-09T23:31:43.857556+00:00 20134799.999699372798 15673999.955184597522 1
60470.980380140 2024-06-09T23:31:44.844081+00:00 20134799.999075155705 15674000.033174823970 1
60470.980391737 2024-06-09T23:31:45.846050+00:00 20134800.001579150558 15674000.006967853755 1
60470.980403364 2024-06-09T23:31:46.850634+00:00 20134799.998790118843 15673999.988389223814 1
60470.980415042 2024-06-09T23:31:47.859689+00:00 20134800.001474380493 15673999.988337168470 1
60470.980426522 2024-06-09T23:31:48.851471+00:00 20134799.998456917703 15673999.992185896263 1
60470.980438159 2024-06-09T23:31:49.856972+00:00 20134799.999623436481 15673999.999587703496 1
60470.980449866 2024-06-09T23:31:50.868398+00:00 20134800.001150816679 15674000.010972410440 1
60470.980461216 2024-06-09T23:31:51.849033+00:00 20134800.000162985176 15674000.003688091412 1
60470.980472743 2024-06-09T23:31:52.844972+00:00 20134799.999916262925 15673999.981301689520 1
60470.980484372 2024-06-09T23:31:53.849725+00:00 20134800.000416271389 15673999.999069821090 1
60470.980495896 2024-06-09T23:31:54.845442+00:00 20134799.999754652381 15674000.015264729038 1
60470.980507690 2024-06-09T23:31:55.864475+00:00 20134799.999315511435 15674000.003145169467 1
60470.980519222 2024-06-09T23:31:56.860792+00:00 20134800.000782862306 15673999.996328635141 1
60470.980530545 2024-06-09T23:31:57.839115+00:00 20134800.000597760081 15674000.016621433198 1
60470.980542107 2024-06-09T23:31:58.838087+00:00 20134799.999266024679 15673999.982767827809 1
60470.980553689 2024-06-09T23:31:59.838790+00:00 20134800.000980336219 15673999.997446592897 1
60470.980565401 2024-06-09T23:32:00.850627+00:00 20134799.998939502984 15673999.979181140661 1
60470.980576900 2024-06-09T23:32:01.844157+00:00 20134799.999807585031 15674000.005929611623 1
60470.980588594 2024-06-09T23:32:02.854562+00:00 20134800.000494480133 15674000.018888972700 1
60470.980600012 2024-06-09T23:32:03.841069+00:00 20134799.999517112970 15673999.957668025047 1
60470.980611733 2024-06-09T23:32:04.853741+00:00 20134800.000448212028 15674000.014961240813 1
60470.980623218 2024-06-09T23:32:05.846020+00:00 20134799.999930877239 15674000.050827171654 1
60470.980634896 2024-06-09T23:32:06.854995+00:00 20134799.999707601964 15673999.982255790383 1
60470.980646430 2024-06-09T23:32:07.851525+00:00 20134800.001128431410 15673999.993176808581 1
60470.980657903 2024-06-09T23:32:08.842825+00:00 20134799.998374577612 15674000.016616048291 1
60470.980669540 2024-06-09T23:32:09.848295+00:00 20134800.000058669597 15673999.977628640831 1
60470.980681081 2024-06-09T23:32:10.845430+00:00 20134800.001550462097 15674000.016674708575 1
60470.980692686 2024-06-09T23:32:11.848038+00:00 20134799.999426878989 15673999.988947706297 1
60470.980704181 2024-06-09T23:32:12.841248+00:00 20134799.998357877135 15674000.016441194341 1
60470.980715731 2024-06-09T23:32:13.839123+00:00 20134800.001060053706 15673999.979546029121 1
60470.980727303 2024-06-09T23:32:14.838975+00:00 20134799.999858852476 15674000.000086076558 1
60470.980738975 2024-06-09T23:32:15.847443+00:00 20134800.000433798879 15674000.001247739419 1
60470.980750496 2024-06-09T23:32:16.842847+00:00 20134799.999801933765 15673999.981728881598 1
60470.980762016 2024-06-09T23:32:17.838197+00:00 20134799.999794118106 15674000.005654957145 1
60470.980773599 2024-06-09T23:32:18.838995+00:00 20134800.000004023314 15674000.028641425073 1
60470.980785169 2024-06-09T23:32:19.838593+00:00 20134799.999527435750 15674000.008010467514 1
60470.980796735 2024-06-09T23:32:20.837918+00:00 20134800.000931344926 15673999.978498578072 1
60470.980808320 2024-06-09T23:32:21.838798+00:00 20134800.000251203775 15673999.987731704488 1
60470.980820023 2024-06-09T23:32:22.849955+00:00 20134799.999622147530 15674000.020003890619 1
60470.980831553 2024-06-09T23:32:23.846149+00:00 20134799.998976014555 15673999.978180451319 1
60470.980843123 2024-06-09T23:32:24.845779+00:00 20134800.000517580658 15674000.016876084730 1
60470.980854644 2024-06-09T23:32:25.841198+00:00 20134800.001125466079 15673999.993640581146 1
60470.980866186 2024-06-09T23:32:26.838483+00:00 20134800.000320803374 15673999.961516866460 1
60470.980877812 2024-06-09T23:32:27.842952+00:00 20134799.999163538218 15674000.043132435530 1
60470.980889333 2024-06-09T23:32:28.838394+00:00 20134799.999345447868 15674000.015458367765 1
60470.980900927 2024-06-09T23:32:29.840093+00:00 20134799.999757688493 15673999.954979315400 1
60470.980912501 2024-06-09T23:32:30.840124+00:00 20134800.001543328166 15674000.012323651463 1
60470.980924062 2024-06-09T23:32:31.838984+00:00 20134800.000142686069 15673999.999023675919 1
60470.980935649 2024-06-09T23:32:32.840052+00:00 20134799.998949751258 15674000.020088059828 1
60470.980947213 2024-06-09T23:32:33.839227+00:00 20134800.000122193247 15674000.014562968165 1
60470.980958812 2024-06-09T23:32:34.841334+00:00 20134799.999879870564 15673999.962112652138 1
60470.980970352 2024-06-09T23:32:35.838463+00:00 20134800.000521682203 15674000.022126112133 1
60470.980981989 2024-06-09T23:32:36.843843+00:00 20134800.000197932124 15674000.014642650262 1
60470.980993596 2024-06-09T23:32:37.846735+00:00 20134799.999119751155 15673999.979209830984 1
60470.981005209 2024-06-09T23:32:38.850073+00:00 20134800.000780168921 15674000.004258867353 1
60470.981016651 2024-06-09T23:32:39.838659+00:00 20134799.999022908509 15674000.006751732901 1
60470.981028237 2024-06-09T23:32:40.839719+00:00 20134800.001437205821 15673999.985232578591 1
60470.981039795 2024-06-09T23:32:41.838308+00:00 20134799.999063294381 15674000.023047160357 1
60470.981051375 2024-06-09T23:32:42.838775+00:00 20134799.999361030757 15673999.993334058672 1
60470.981062983 2024-06-09T23:32:43.841699+00:00 20134800.001744192094 15673999.978422613814 1
60470.981074519 2024-06-09T23:32:44.838485+00:00 20134799.998539146036 15674000.013363733888 1
60470.981086095 2024-06-09T23:32:45.838626+00:00 20134800.000292018056 15674000.045465782285 1
60470.981097757 2024-06-09T23:32:46.846180+00:00 20134799.997095339000 15673999.955919185653 1
60470.981109446 2024-06-09T23:32:47.856124+00:00 20134800.002250414342 15674000.000375602394 1
60470.981120999 2024-06-09T23:32:48.854330+00:00 20134800.001412898302 15674000.009701615199 1
60470.981132425 2024-06-09T23:32:49.841505+00:00 20134799.998001970351 15674000.023783266544 1
60470.981144039 2024-06-09T23:32:50.844997+00:00 20134800.000963181257 15673999.980877229944 1
60470.981155744 2024-06-09T23:32:51.856271+00:00 20134799.999554224312 15674000.013706499711 1
60470.981167126 2024-06-09T23:32:52.839656+00:00 20134800.000692892820 15673999.960197053850 1
60470.981178729 2024-06-09T23:32:53.842201+00:00 20134800.001176584512 15674000.019027613103 1
60470.981190407 2024-06-09T23:32:54.851124+00:00 20134799.998800437897 15673999.996725436300 1
60470.981201909 2024-06-09T23:32:55.844927+00:00 20134800.000109482557 15673999.993353651837 1
60470.981213662 2024-06-09T23:32:56.860424+00:00 20134800.000391017646 15673999.999744454399 1
60470.981225198 2024-06-09T23:32:57.857088+00:00 20134799.999884691089 15673999.990841167048 1
60470.981236797 2024-06-09T23:32:58.859285+00:00 20134800.000197686255 15673999.997453497723 1
60470.981248472 2024-06-09T23:32:59.868014+00:00 20134800.000327132642 15674000.022653628141 1
60470.981259732 2024-06-09T23:33:00.840786+00:00 20134799.999030694366 15673999.979202071205 1
60470.981271393 2024-06-09T23:33:01.848319+00:00 20134799.999759852886 15674000.008586779237 1
60470.981283010 2024-06-09T23:33:02.852050+00:00 20134800.001242570579 15674000.000157147646 1
60470.981294476 2024-06-09T23:33:03.842709+00:00 20134799.999387148768 15674000.008640013635 1
60470.981306009 2024-06-09T23:33:04.839212+00:00 20134799.999635659158 15674000.008073735982 1
60470.981317576 2024-06-09T23:33:05.838535+00:00 20134799.999907568097 15673999.981303436682 1
60470.981329148 2024-06-09T23:33:06.838347+00:00 20134800.001422852278 15674000.002101495862 1
60470.981340818 2024-06-09T23:33:07.846630+00:00 20134799.998917497694 15673999.984469151124 1
60470.981352310 2024-06-09T23:33:08.839591+00:00 20134799.999667339027 15674000.014959126711 1
60470.981363893 2024-06-09T23:33:09.840356+00:00 20134800.000147961080 15674000.008910980076 1
60470.981375452 2024-06-09T23:33:10.839022+00:00 20134800.000464539975 15673999.999497571960 1
60470.981387055 2024-06-09T23:33:11.841593+00:00 20134799.998820278794 15673999.987406115979 1
60470.981398604 2024-06-09T23:33:12.839362+00:00 20134800.000258948654 15674000.020994957536 1
60470.981410168 2024-06-09T23:33:13.838539+00:00 20134800.001234713942 15673999.984081847593 1
60470.981421748 2024-06-09T23:33:14.839041+00:00 20134799.999572213739 15674000.023885399103 1
60470.981433360 2024-06-09T23:33:15.842289+00:00 20134799.999733857810 15673999.971348641440 1
60470.981444888 2024-06-09T23:33:16.838321+00:00 20134799.999687146395 15674000.024802200496 1
60470.981456467 2024-06-09T23:33:17.838759+00:00 20134800.000340227038 15673999.982874758542 1
60470.981468034 2024-06-09T23:33:18.838159+00:00 20134800.000251550227 15674000.000468716025 1
60470.981479613 2024-06-09T23:33:19.838524+00:00 20134800.001126572490 15674000.024832461029 1
60470.981491183 2024-06-09T23:33:20.838240+00:00 20134799.998824417591 15673999.995631579310 1
60470.981502762 2024-06-09T23:33:21.838654+00:00 20134799.999912392348 15673999.978719348088 1
60470.981514331 2024-06-09T23:33:22.838177+00:00 20134800.000258568674 15673999.977205095813 1
60470.981525906 2024-06-09T23:33:23.838278+00:00 20134800.000360947102 15674000.041162529960 1
60470.981537483 2024-06-09T23:33:24.838513+00:00 20134800.000278376043 15673999.945618581027 1
60470.981549114 2024-06-09T23:33:25.843453+00:00 20134799.998761843890 15674000.052991280332 1
60470.981560632 2024-06-09T23:33:26.838573+00:00 20134799.998900234699 15673999.954580169171 1
60470.981572219 2024-06-09T23:33:27.839704+00:00 20134799.999935466796 15674000.044203028083 1
60470.981583775 2024-06-09T23:33:28.838146+00:00 20134799.999053798616 15674000.027257706970 1
60470.981595358 2024-06-09T23:33:29.838955+00:00 20134800.002119641751 15673999.944778315723 1
60470.981606931 2024-06-09T23:33:30.838895+00:00 20134800.000532913953 15673999.997354000807 1
60470.981618504 2024-06-09T23:33:31.838700+00:00 20134800.000143975019 15674000.045578176156 1
60470.981630082 2024-06-09T23:33:32.839100+00:00 20134800.000754136592 15673999.984310992062 1
60470.981641672 2024-06-09T23:33:33.840432+00:00 20134799.997861701995 15673999.971430776641 1
60470.981653254 2024-06-09T23:33:34.841114+00:00 20134800.001588407904 15674000.013773018494 1
60470.981664805 2024-06-09T23:33:35.839119+00:00 20134800.001159165055 15674000.017023734748 1
60470.981676380 2024-06-09T23:33:36.839257+00:00 20134799.998479075730 15673999.992855252698 1
60470.981687941 2024-06-09T23:33:37.838119+00:00 20134799.998883727938 15673999.969740916044 1
60470.981699524 2024-06-09T23:33:38.838857+00:00 20134800.001464553177 15674000.032360389829 1
60470.981711105 2024-06-09T23:33:39.839446+00:00 20134799.998792808503 15673999.999127570540 1
60470.981722672 2024-06-09T23:33:40.838839+00:00 20134799.999744255096 15674000.018333915621 1
60470.981734239 2024-06-09T23:33:41.838310+00:00 20134800.000532992184 15673999.978385047987 1
60470.981745853 2024-06-09T23:33:42.841654+00:00 20134800.001140419394 15674000.029396316037 1
60470.981757392 2024-06-09T23:33:43.838669+00:00 20134799.999583140016 15673999.975039999932 1
60470.981768965 2024-06-09T23:33:44.838569+00:00 20134799.998699538410 15673999.992055216804 1
60470.981780536 2024-06-09T23:33:45.838309+00:00 20134800.000853404403 15673999.962251914665 1
60470.981792113 2024-06-09T23:33:46.838558+00:00 20134800.000154521316 15674000.018135912716 1
60470.981803777 2024-06-09T23:33:47.846313+00:00 20134800.001240447164 15674000.037196008489 1
60470.981815261 2024-06-09T23:33:48.838576+00:00 20134799.999191388488 15673999.983047034591 1
60470.981826835 2024-06-09T23:33:49.838548+00:00 20134799.999292701483 15673999.984763765708 1
60470.981838401 2024-06-09T23:33:50.837861+00:00 20134800.000674296170 15674000.005218204111 1
60470.981849984 2024-06-09T23:33:51.838640+00:00 20134799.998619098216 15674000.046161314473 1
60470.981861554 2024-06-09T23:33:52.838285+00:00 20134800.001279074699 15673999.980412706733 1
60470.981873133 2024-06-09T23:33:53.838659+00:00 20134799.998247615993 15673999.996458372101 1
60470.981884823 2024-06-09T23:33:54.848747+00:00 20134800.001525338739 15673999.997529119253 1
60470.981896275 2024-06-09T23:33:55.838186+00:00 20134800.000176228583 15673999.996307954192 1
60470.981907912 2024-06-09T23:33:56.843604+00:00 20134799.998888734728 15674000.006154781207 1
60470.981919433 2024-06-09T23:33:57.839001+00:00 20134800.001201439649 15673999.978889305145 1
60470.981931004 2024-06-09T23:33:58.838702+00:00 20134800.000152625144 15673999.993965502828 1
60470.981942576 2024-06-09T23:33:59.838554+00:00 20134799.998750537634 15674000.018061960116 1
60470.981954157 2024-06-09T23:34:00.839154+00:00 20134799.999654173851 15673999.973023952916 1
60470.981965823 2024-06-09T23:34:01.847121+00:00 20134800.001286737621 15673999.998093977571 1
60470.981977309 2024-06-09T23:34:02.839494+00:00 20134799.998928274959 15674000.032385928556 1
60470.981989047 2024-06-09T23:34:03.853608+00:00 20134800.001182086766 15674000.013763945550 1
60470.982000561 2024-06-09T23:34:04.848463+00:00 20134799.999395612627 15673999.961774330586 1
60470.982012095 2024-06-09T23:34:05.844999+00:00 20134800.000834126025 15673999.987679794431 1
60470.982023708 2024-06-09T23:34:06.848333+00:00 20134799.999090384692 15674000.049672607332 1
60470.982035335 2024-06-09T23:34:07.852965+00:00 20134799.999789040536 15673999.993050640449 1
60470.982046971 2024-06-09T23:34:08.858250+00:00 20134800.001041784883 15673999.966810151935 1
60470.982058507 2024-06-09T23:34:09.854996+00:00 20134799.999529805034 15674000.005883047357 1
60470.982070134 2024-06-09T23:34:10.859579+00:00 20134800.000548247248 15674000.010939398780 1
60470.982081655 2024-06-09T23:34:11.855001+00:00 20134799.998716350645 15674000.019101172686 1
60470.982093214 2024-06-09T23:34:12.853641+00:00 20134800.001074403524 15673999.960998648778 1
60470.982104729 2024-06-09T23:34:13.848590+00:00 20134799.999984852970 15673999.989898394793 1
60470.982116356 2024-06-09T23:34:14.853181+00:00 20134799.998934764415 15674000.031130841002 1
60470.982127896 2024-06-09T23:34:15.850172+00:00 20134800.000345878303 15674000.011225014925 1
60470.982139400 2024-06-09T23:34:16.844172+00:00 20134800.000248096883 15673999.979266747832 1
60470.982151100 2024-06-09T23:34:17.855055+00:00 20134799.999600972980 15673999.974025301635 1
60470.982162502 2024-06-09T23:34:18.840168+00:00 20134800.001873247325 15674000.026717249304 1
60470.982174231 2024-06-09T23:34:19.853553+00:00 20134799.998481638730 15674000.015475327149 1
60470.982185650 2024-06-09T23:34:20.840118+00:00 20134800.000376693904 15673999.988813612610 1
60470.982197210 2024-06-09T23:34:21.838965+00:00 20134799.999755732715 15674000.003803631291 1
60470.982208799 2024-06-09T23:34:22.840191+00:00 20134799.998181696981 15673999.986407067627 1
60470.982220451 2024-06-09T23:34:23.847000+00:00 20134800.002969905734 15673999.989769494161 1
60470.982231921 2024-06-09T23:34:24.837980+00:00 20134799.999272305518 15674000.024308409542 1
60470.982243576 2024-06-09T23:34:25.844987+00:00 20134799.998682428151 15674000.021457893774 1
60470.982255073 2024-06-09T23:34:26.838322+00:00 20134800.001361019909 15674000.003383653238 1
60470.982266795 2024-06-09T23:34:27.851131+00:00 20134799.999492276460 15673999.935358971357 1
60470.982278232 2024-06-09T23:34:28.839206+00:00 20134799.998444832861 15674000.014046149328 1
60470.982290002 2024-06-09T23:34:29.856119+00:00 20134800.000229883939 15674000.025736911222 1
60470.982301387 2024-06-09T23:34:30.839840+00:00 20134800.000721879303 15674000.001165701076 1
60470.982312945 2024-06-09T23:34:31.838465+00:00 20134800.001188609749 15673999.992958528921 1
60470.982324596 2024-06-09T23:34:32.845108+00:00 20134799.998337164521 15673999.986935229972 1
60470.982336132 2024-06-09T23:34:33.841802+00:00 20134800.000700559467 15674000.025138717145 1
60470.982347673 2024-06-09T23:34:34.838967+00:00 20134800.000146359205 15673999.999861687422 1
60470.982359388 2024-06-09T23:34:35.851167+00:00 20134800.000184684992 15674000.008636502549 1
60470.982370986 2024-06-09T23:34:36.853189+00:00 20134800.001203343272 15674000.003631649539 1
60470.982382411 2024-06-09T23:34:37.840270+00:00 20134799.999430898577 15673999.967587752268 1
60470.982393974 2024-06-09T23:34:38.839321+00:00 20134799.999775487930 15674000.006971757859 1
60470.982405612 2024-06-09T23:34:39.844890+00:00 20134799.999688550830 15674000.015412088484 1
60470.982417194 2024-06-09T23:34:40.845523+00:00 20134800.000541187823 15673999.977285625413 1
60470.982428744 2024-06-09T23:34:41.843455+00:00 20134799.998786170036 15674000.008337492123 1
60470.982440290 2024-06-09T23:34:42.841069+00:00 20134800.001515321434 15673999.996295573190 1
60470.982451851 2024-06-09T23:34:43.839863+00:00 20134799.999199207872 15674000.015074577183 1
60470.982463413 2024-06-09T23:34:44.838866+00:00 20134800.000509690493 15673999.962177202106 1
60470.982474981 2024-06-09T23:34:45.838376+00:00 20134799.999235671014 15674000.028747994453 1
60470.982486626 2024-06-09T23:34:46.844501+00:00 20134800.000039320439 15673999.985394842923 1
60470.982498185 2024-06-09T23:34:47.843156+00:00 20134800.001498360187 15674000.028549568728 1
60470.982509850 2024-06-09T23:34:48.850992+00:00 20134799.999317068607 15674000.002242418006 1
60470.982521282 2024-06-09T23:34:49.838746+00:00 20134800.000455427915 15673999.990228595212 1
60470.982532853 2024-06-09T23:34:50.838499+00:00 20134799.998679503798 15674000.018963582814 1
60470.982544421 2024-06-09T23:34:51.837970+00:00 20134800.000632215291 15673999.968567257747 1
60470.982556002 2024-06-09T23:34:52.838606+00:00 20134799.999310847372 15674000.040405442938 1
60470.982567570 2024-06-09T23:34:53.838087+00:00 20134799.999306023121 15673999.965043259785 1
60470.982579152 2024-06-09T23:34:54.838695+00:00 20134800.000702638179 15674000.011106131598 1
60470.982590721 2024-06-09T23:34:55.838303+00:00 20134800.000232655555 15673999.997296702117 1
60470.982602305 2024-06-09T23:34:56.839143+00:00 20134799.999639451504 15673999.982797883451 1
60470.982613873 2024-06-09T23:34:57.838617+00:00 20134800.001936364919 15674000.027093177661 1
60470.982625441 2024-06-09T23:34:58.838053+00:00 20134799.999659102410 15673999.988415101543 1
60470.982637021 2024-06-09T23:34:59.838606+00:00 20134799.997470714152 15673999.998628061265 1
60470.982648595 2024-06-09T23:35:00.838613+00:00 20134800.001697231084 15673999.973562855273 1
60470.982660978 2024-06-09T23:35:01.908511+00:00 20134800.000214550644 15674000.045913387090 1
60470.982671805 2024-06-09T23:35:02.843964+00:00 20134799.999310694635 15673999.968167077750 1
60470.982683385 2024-06-09T23:35:03.844436+00:00 20134800.000882465392 15674000.039832245559 1
60470.982694901 2024-06-09T23:35:04.839410+00:00 20134800.000231701881 15673999.978601103649 1
60470.982706544 2024-06-09T23:35:05.845376+00:00 20134799.998242903501 15674000.006592134014 1
60470.982718061 2024-06-09T23:35:06.840441+00:00 20134800.000682875514 15673999.995240138844 1
60470.982729793 2024-06-09T23:35:07.854109+00:00 20134800.000714145601 15673999.993291402236 1
60470.982741222 2024-06-09T23:35:08.841561+00:00 20134799.998506546021 15674000.000749666244 1
60470.982752804 2024-06-09T23:35:09.842270+00:00 20134800.001840818673 15674000.014239367098 1
60470.982764577 2024-06-09T23:35:10.859465+00:00 20134799.999139174819 15673999.955631863326 1
60470.982776043 2024-06-09T23:35:11.850147+00:00 20134799.999845191836 15674000.036155018955 1
60470.982787676 2024-06-09T23:35:12.855225+00:00 20134800.001395571977 15673999.960593769327 1
60470.982799117 2024-06-09T23:35:13.843703+00:00 20134799.997752260417 15674000.066194795072 1
60470.982810644 2024-06-09T23:35:14.839598+00:00 20134800.000652369112 15673999.970872143283 1
60470.982822220 2024-06-09T23:35:15.839833+00:00 20134799.999471280724 15674000.000938257203 1
60470.982833830 2024-06-09T23:35:16.842910+00:00 20134800.000582542270 15674000.021267404780 1
60470.982845463 2024-06-09T23:35:17.847995+00:00 20134800.001164175570 15673999.967032741755 1
60470.982857041 2024-06-09T23:35:18.848364+00:00 20134799.999982934445 15673999.987039048225 1
60470.982868646 2024-06-09T23:35:19.851013+00:00 20134799.999735213816 15674000.002213986591 1
60470.982880114 2024-06-09T23:35:20.841854+00:00 20134799.999884355813 15674000.037543518469 1
60470.982891655 2024-06-09T23:35:21.838979+00:00 20134799.999601352960 15673999.967302305624 1
60470.982903220 2024-06-09T23:35:22.838220+00:00 20134800.000229194760 15674000.015895914286 1
60470.982914806 2024-06-09T23:35:23.839238+00:00 20134800.000990156084 15673999.994882691652 1
60470.982926374 2024-06-09T23:35:24.838737+00:00 20134799.997846376151 15674000.007569530979 1
60470.982937986 2024-06-09T23:35:25.842008+00:00 20134800.000122345984 15674000.002853065729 1
60470.982949520 2024-06-09T23:35:26.838546+00:00 20134800.000758081675 15673999.986843327060 1
60470.982961198 2024-06-09T23:35:27.847526+00:00 20134799.999785996974 15674000.003303546458 1
60470.982972671 2024-06-09T23:35:28.838789+00:00 20134799.999222807586 15673999.995935672894 1
60470.982984336 2024-06-09T23:35:29.846647+00:00 20134800.000854842365 15673999.950702751055 1
60470.982995892 2024-06-09T23:35:30.845060+00:00 20134800.000242479146 15674000.039873862639 1
60470.983007392 2024-06-09T23:35:31.838663+00:00 20134800.000706627965 15674000.015327608213 1
60470.983019073 2024-06-09T23:35:32.847889+00:00 20134800.000086221844 15673999.994200121611 1
60470.983030543 2024-06-09T23:35:33.838893+00:00 20134799.999847605824 15673999.988036936149 1
60470.983042148 2024-06-09T23:35:34.841611+00:00 20134799.999482262880 15673999.994162827730 1
60470.983053686 2024-06-09T23:35:35.838483+00:00 20134799.999017737806 15674000.046541456133 1
60470.983065261 2024-06-09T23:35:36.838533+00:00 20134800.000769108534 15673999.979641271755 1
60470.983076849 2024-06-09T23:35:37.839806+00:00 20134799.999930243939 15673999.997439643368 1
60470.983088414 2024-06-09T23:35:38.838991+00:00 20134799.998988714069 15673999.984016766772 1
60470.983099986 2024-06-09T23:35:39.838757+00:00 20134800.001322314143 15673999.979390338063 1
60470.983111567 2024-06-09T23:35:40.839379+00:00 20134799.999525487423 15674000.014837918803 1
60470.983123145 2024-06-09T23:35:41.839727+00:00 20134799.999622322619 15674000.031917871907 1
60470.983134733 2024-06-09T23:35:42.840949+00:00 20134799.999188505113 15673999.990451978520 1
60470.983146282 2024-06-09T23:35:43.838757+00:00 20134800.000690959394 15674000.002851240337 1
60470.983157851 2024-06-09T23:35:44.838315+00:00 20134800.000713136047 15674000.025020632893 1
60470.983169437 2024-06-09T23:35:45.839409+00:00 20134800.000050399452 15673999.968460174277 1
60470.983181000 2024-06-09T23:35:46.838401+00:00 20134799.998442891985 15674000.006487449631 1
60470.983192663 2024-06-09T23:35:47.846085+00:00 20134800.001319885254 15674000.001390943304 1
60470.983204373 2024-06-09T23:35:48.857864+00:00 20134800.000829931349 15673999.992732735351 1
60470.983215933 2024-06-09T23:35:49.856613+00:00 20134799.998854774982 15673999.998292012140 1
60470.983227327 2024-06-09T23:35:50.841079+00:00 20134799.999831169844 15674000.026644654572 1
60470.983238874 2024-06-09T23:35:51.838690+00:00 20134800.001288503408 15673999.972374333069 1
60470.983250612 2024-06-09T23:35:52.852932+00:00 20134799.998349308968 15674000.037536155432 1
60470.983262273 2024-06-09T23:35:53.860415+00:00 20134800.000877439976 15673999.962373947725 1
60470.983273800 2024-06-09T23:35:54.856267+00:00 20134800.000429529697 15673999.999502629042 1
60470.983285323 2024-06-09T23:35:55.851912+00:00 20134800.000152319670 15674000.007263861597 1
60470.983296879 2024-06-09T23:35:56.850353+00:00 20134800.000695623457 15674000.001504994929 1
60470.983308516 2024-06-09T23:35:57.855815+00:00 20134799.997827969491 15674000.012570256367 1
60470.983320177 2024-06-09T23:35:58.863256+00:00 20134800.000463437289 15673999.977535789832 1
60470.983331555 2024-06-09T23:35:59.846291+00:00 20134800.000599779189 15673999.986307743937 1
60470.983343685 2024-06-09T23:36:00.894393+00:00 20134799.999107073992 15673999.984802525491 1
60470.983354830 2024-06-09T23:36:01.857350+00:00 20134800.001830309629 15674000.044765472412 1
60470.983366259 2024-06-09T23:36:02.844794+00:00 20134799.998501390219 15673999.997889658436 1
60470.983377956 2024-06-09T23:36:03.855441+00:00 20134799.999549817294 15673999.987475499511 1
60470.983389500 2024-06-09T23:36:04.852792+00:00 20134800.001549173146 15674000.000714188442 1
60470.983400943 2024-06-09T23:36:05.841459+00:00 20134799.999563448131 15674000.017397094518 1
60470.983412556 2024-06-09T23:36:06.844832+00:00 20134799.999509561807 15673999.981878766790 1
60470.983424225 2024-06-09T23:36:07.853038+00:00 20134799.999571412802 15673999.973554892465 1
60470.983435829 2024-06-09T23:36:08.855624+00:00 20134800.000090584159 15674000.002581330016 1
60470.983447230 2024-06-09T23:36:09.840677+00:00 20134800.001535434276 15674000.017981208861 1
60470.983458912 2024-06-09T23:36:10.849990+00:00 20134799.999955005944 15674000.006788967177 1
60470.983470501 2024-06-09T23:36:11.851305+00:00 20134799.998181167990 15674000.015510914847 1
60470.983482127 2024-06-09T23:36:12.855748+00:00 20134800.001900661737 15674000.002355417237 1
60470.983493660 2024-06-09T23:36:13.852175+00:00 20134800.000223126262 15673999.996254943311 1
60470.983505300 2024-06-09T23:36:14.857935+00:00 20134799.998927552253 15673999.970168588683 1
60470.983516736 2024-06-09T23:36:15.845989+00:00 20134799.999140318483 15674000.020508863032 1
60470.983528808 2024-06-09T23:36:16.888997+00:00 20134800.001205500215 15673999.997771285474 1
60470.983539982 2024-06-09T23:36:17.854418+00:00 20134799.999058581889 15674000.014310574159 1
60470.983551392 2024-06-09T23:36:18.840267+00:00 20134800.001643162221 15673999.989504501224 1
60470.983563408 2024-06-09T23:36:19.878462+00:00 20134799.999898578972 15673999.974383752793 1
60470.983574970 2024-06-09T23:36:20.877406+00:00 20134799.999245725572 15674000.034742780030 1
60470.983586198 2024-06-09T23:36:21.847521+00:00 20134800.000721469522 15673999.973677603528 1
60470.983597769 2024-06-09T23:36:22.847286+00:00 20134799.999003935605 15674000.033158840612 1
60470.983609340 2024-06-09T23:36:23.846964+00:00 20134800.000048503280 15673999.971635378897 1
60470.983621026 2024-06-09T23:36:24.856685+00:00 20134800.000794656575 15674000.005040086806 1
60470.983632600 2024-06-09T23:36:25.856610+00:00 20134800.000483665615 15673999.972325380892 1
60470.983644050 2024-06-09T23:36:26.845884+00:00 20134799.999214231968 15674000.041632980108 1
60470.983655638 2024-06-09T23:36:27.847136+00:00 20134799.999925713986 15673999.983831591904 1
60470.983667131 2024-06-09T23:36:28.840088+00:00 20134800.000166434795 15673999.991590460762 1
60470.983678704 2024-06-09T23:36:29.840012+00:00 20134800.000103447586 15674000.003907492384 1
60470.983690327 2024-06-09T23:36:30.844219+00:00 20134799.999753363431 15673999.997162753716 1
60470.983701842 2024-06-09T23:36:31.839121+00:00 20134800.000530105084 15674000.000663986430 1
60470.983713413 2024-06-09T23:36:32.838838+00:00 20134799.999890118837 15674000.015831403434 1
60470.983725125 2024-06-09T23:36:33.850845+00:00 20134799.998943377286 15673999.996684879065 1
60470.983736603 2024-06-09T23:36:34.842494+00:00 20134800.000182904303 15673999.993416847661 1
60470.983748176 2024-06-09T23:36:35.842375+00:00 20134800.000788666308 15674000.023028831929 1
60470.983759855 2024-06-09T23:36:36.851444+00:00 20134799.999356225133 15674000.012221733108 1
60470.983771328 2024-06-09T23:36:37.842771+00:00 20134799.999034974724 15673999.987423513085 1
60470.983782848 2024-06-09T23:36:38.838081+00:00 20134800.001447100192 15673999.971640614793 1
60470.983794431 2024-06-09T23:36:39.838846+00:00 20134799.998622659594 15674000.003641489893 1
60470.983806098 2024-06-09T23:36:40.846909+00:00 20134800.000115513802 15673999.984803380445 1
60470.983817733 2024-06-09T23:36:41.852129+00:00 20134800.001939788461 15673999.991936137900 1
60470.983829154 2024-06-09T23:36:42.838856+00:00 20134799.997246216983 15674000.038397673517 1
60470.983840730 2024-06-09T23:36:43.839050+00:00 20134800.002898436040 15673999.975705413148 1
60470.983852305 2024-06-09T23:36:44.839169+00:00 20134799.998024195433 15673999.996507663280 1
60470.983863872 2024-06-09T23:36:45.838503+00:00 20134800.000739943236 15674000.006847357377 1
60470.983875446 2024-06-09T23:36:46.838583+00:00 20134799.998412746936 15674000.013506716117 1
60470.983887019 2024-06-09T23:36:47.838430+00:00 20134800.001791950315 15674000.003933066502 1
60470.983898619 2024-06-09T23:36:48.840679+00:00 20134799.999610383064 15674000.004554009065 1
60470.983910352 2024-06-09T23:36:49.854435+00:00 20134800.000759068877 15673999.994590047747 1
60470.983921742 2024-06-09T23:36:50.838460+00:00 20134799.999091591686 15673999.989429084584 1
60470.983933479 2024-06-09T23:36:51.852551+00:00 20134800.000719301403 15674000.005977116525 1
60470.983944977 2024-06-09T23:36:52.845989+00:00 20134800.000249613076 15674000.009183509275 1
60470.983956575 2024-06-09T23:36:53.848069+00:00 20134799.999438185245 15673999.976175937802 1
60470.983968045 2024-06-09T23:36:54.839075+00:00 20134800.000009343028 15674000.008333452046 1
60470.983979613 2024-06-09T23:36:55.838524+00:00 20134800.000696308911 15673999.992133995518 1
60470.983991676 2024-06-09T23:36:56.880797+00:00 20134800.000130161643 15674000.015857743099 1
60470.984002889 2024-06-09T23:36:57.849636+00:00 20134799.999336116016 15674000.008234411478 1
60470.984014561 2024-06-09T23:36:58.858109+00:00 20134799.999790549278 15673999.998183680698 1
60470.984026039 2024-06-09T23:36:59.849781+00:00 20134799.999754041433 15673999.975468819961 1
60470.984037729 2024-06-09T23:37:00.859751+00:00 20134800.001553993672 15674000.031272081658 1
60470.984049071 2024-06-09T23:37:01.839715+00:00 20134799.997758883983 15674000.004649281502 1
60470.984060692 2024-06-09T23:37:02.843757+00:00 20134800.001459315419 15673999.962985137478 1
60470.984072208 2024-06-09T23:37:03.838797+00:00 20134799.999160367996 15674000.000450843945 1
60470.984083776 2024-06-09T23:37:04.838301+00:00 20134800.000473208725 15674000.019384283572 1
60470.984095346 2024-06-09T23:37:05.837933+00:00 20134799.999671529979 15673999.971548447385 1
60470.984106935 2024-06-09T23:37:06.839180+00:00 20134800.000420164317 15674000.006489109248 1
60470.984118497 2024-06-09T23:37:07.838087+00:00 20134799.999253254384 15674000.011958198622 1
60470.984130186 2024-06-09T23:37:08.848088+00:00 20134799.998816397041 15674000.017992099747 1
60470.984141647 2024-06-09T23:37:09.838303+00:00 20134800.002116188407 15673999.955030962825 1
60470.984153226 2024-06-09T23:37:10.838713+00:00 20134799.999192185700 15673999.975765174255 1
60470.984164824 2024-06-09T23:37:11.840814+00:00 20134800.000232346356 15674000.058826576918 1
60470.984176486 2024-06-09T23:37:12.848418+00:00 20134800.000525817275 15673999.993868632242 1
60470.984187969 2024-06-09T23:37:13.840538+00:00 20134800.000025924295 15673999.992000764236 1
60470.984199517 2024-06-09T23:37:14.838302+00:00 20134799.999916091561 15674000.004727797583 1
60470.984211165 2024-06-09T23:37:15.844630+00:00 20134800.000392325222 15673999.997333699837 1
60470.984222811 2024-06-09T23:37:16.850846+00:00 20134799.998792942613 15673999.989832520485 1
60470.984234389 2024-06-09T23:37:17.851228+00:00 20134800.000148165971 15674000.002423439175 1
60470.984245922 2024-06-09T23:37:18.847694+00:00 20134800.000148661435 15673999.997015759349 1
60470.984257678 2024-06-09T23:37:19.863381+00:00 20134799.999885223806 15674000.038179825991 1
60470.984269562 2024-06-09T23:37:20.890173+00:00 20134800.000011220574 15673999.995365923271 1
60470.984280734 2024-06-09T23:37:21.855470+00:00 20134800.001205895096 15673999.963769957423 1
60470.984292239 2024-06-09T23:37:22.849423+00:00 20134799.999543603510 15674000.030544396490 1
60470.984303756 2024-06-09T23:37:23.844474+00:00 20134799.999414656311 15673999.990404319018 1
60470.984315309 2024-06-09T23:37:24.842711+00:00 20134800.000460326672 15674000.030532823876 1
60470.984326966 2024-06-09T23:37:25.849883+00:00 20134799.999223642051 15673999.970472576097 1
60470.984338736 2024-06-09T23:37:26.866787+00:00 20134800.000132057816 15674000.030294008553 1
60470.984350310 2024-06-09T23:37:27.866767+00:00 20134800.000021673739 15673999.998523728922 1
60470.984361559 2024-06-09T23:37:28.838684+00:00 20134799.999564856291 15673999.997450649738 1
60470.984373374 2024-06-09T23:37:29.859485+00:00 20134800.001480605453 15673999.984265271574 1
60470.984384970 2024-06-09T23:37:30.861401+00:00 20134799.999393902719 15673999.996777685359 1
60470.984396453 2024-06-09T23:37:31.853559+00:00 20134799.999399516732 15673999.977884298190 1
60470.984407950 2024-06-09T23:37:32.846900+00:00 20134800.000081893057 15674000.030920416117 1
60470.984419529 2024-06-09T23:37:33.847343+00:00 20134799.999566294253 15674000.008557219058 1
60470.984431135 2024-06-09T23:37:34.850083+00:00 20134800.000779367983 15673999.979634175077 1
60470.984442769 2024-06-09T23:37:35.855212+00:00 20134800.000001639128 15673999.996850065887 1
60470.984454437 2024-06-09T23:37:36.863388+00:00 20134800.000123407692 15674000.030487719923 1
60470.984465835 2024-06-09T23:37:37.848114+00:00 20134799.999538440257 15673999.969624005258 1
60470.984477358 2024-06-09T23:37:38.843717+00:00 20134799.999276917428 15674000.012529278174 1
60470.984488931 2024-06-09T23:37:39.843678+00:00 20134800.001359634101 15673999.979233833030 1
60470.984500609 2024-06-09T23:37:40.852670+00:00 20134799.999854221940 15674000.023631246760 1
60470.984512073 2024-06-09T23:37:41.843078+00:00 20134799.999933712184 15673999.969543000683 1
60470.984523917 2024-06-09T23:37:42.866439+00:00 20134799.999932505190 15674000.042312676087 1
60470.984535324 2024-06-09T23:37:43.851981+00:00 20134800.001186490059 15673999.988717867061 1
60470.984546954 2024-06-09T23:37:44.856793+00:00 20134799.997944273055 15673999.988682005554 1
60470.984558519 2024-06-09T23:37:45.856033+00:00 20134800.000017613173 15674000.000650968403 1
60470.984570210 2024-06-09T23:37:46.866131+00:00 20134800.000147238374 15673999.984365604818 1
60470.984581552 2024-06-09T23:37:47.846130+00:00 20134800.000235117972 15674000.009559104219 1
60470.984593234 2024-06-09T23:37:48.855392+00:00 20134799.999917857349 15673999.989437147975 1
60470.984604722 2024-06-09T23:37:49.848026+00:00 20134800.000785630196 15674000.016715297475 1
60470.984616362 2024-06-09T23:37:50.853717+00:00 20134799.999166116118 15673999.993457911536 1
60470.984627927 2024-06-09T23:37:51.852916+00:00 20134800.000795956701 15673999.999010095373 1
60470.984639341 2024-06-09T23:37:52.839033+00:00 20134799.999393563718 15673999.985855985433 1
60470.984650957 2024-06-09T23:37:53.842670+00:00 20134800.001995939761 15674000.030675075948 1
60470.984662486 2024-06-09T23:37:54.838795+00:00 20134799.999006669968 15673999.980469470844 1
60470.984674229 2024-06-09T23:37:55.853357+00:00 20134800.000447463244 15674000.035586591810 1
60470.984685757 2024-06-09T23:37:56.849368+00:00 20134799.999799352139 15673999.989107610658 1
60470.984697417 2024-06-09T23:37:57.856853+00:00 20134799.999992419034 15674000.004114447162 1
60470.984708976 2024-06-09T23:37:58.855539+00:00 20134799.998791445047 15673999.973629944026 1
60470.984720357 2024-06-09T23:37:59.838879+00:00 20134800.000245969743 15673999.990334466100 1
60470.984731922 2024-06-09T23:38:00.838098+00:00 20134799.999488957226 15673999.997316889465 1
60470.984743687 2024-06-09T23:38:01.854538+00:00 20134800.001680843532 15674000.008309092373 1
60470.984755082 2024-06-09T23:38:02.839041+00:00 20134799.999597102404 15673999.998742805794 1
60470.984766790 2024-06-09T23:38:03.850643+00:00 20134799.999691508710 15673999.997101057321 1
60470.984778232 2024-06-09T23:38:04.839277+00:00 20134800.000116121024 15673999.998779693618 1
60470.984789806 2024-06-09T23:38:05.839295+00:00 20134799.999961003661 15674000.008320091292 1
60470.984801549 2024-06-09T23:38:06.853889+00:00 20134799.998391114175 15673999.999922914430 1
60470.984812950 2024-06-09T23:38:07.838838+00:00 20134800.001758098602 15673999.990250604227 1
60470.984824557 2024-06-09T23:38:08.841707+00:00 20134799.999649249017 15674000.020012550056 1
60470.984836094 2024-06-09T23:38:09.838484+00:00 20134799.999926161021 15674000.007520964369 1
60470.984847712 2024-06-09T23:38:10.842352+00:00 20134800.000072710216 15674000.011898886412 1
60470.984859248 2024-06-09T23:38:11.839015+00:00 20134799.998702883720 15673999.971101939678 1
60470.984870818 2024-06-09T23:38:12.838629+00:00 20134800.001391544938 15674000.020804090425 1
60470.984882389 2024-06-09T23:38:13.838427+00:00 20134799.999487590045 15674000.001667035744 1
60470.984893968 2024-06-09T23:38:14.838835+00:00 20134799.999163690954 15673999.990757634863 1
60470.984905564 2024-06-09T23:38:15.840751+00:00 20134800.000103972852 15673999.988416999578 1
60470.984917117 2024-06-09T23:38:16.838886+00:00 20134800.001022793353 15673999.978440752253 1
60470.984928684 2024-06-09T23:38:17.838292+00:00 20134800.000014580786 15674000.009913049638 1
60470.984940257 2024-06-09T23:38:18.838213+00:00 20134800.001284159720 15674000.021212838590 1
60470.984951833 2024-06-09T23:38:19.838385+00:00 20134799.997881282121 15673999.995578683913 1
60470.984963411 2024-06-09T23:38:20.838651+00:00 20134800.000989247113 15673999.952615654096 1
60470.984974989 2024-06-09T23:38:21.839011+00:00 20134800.000788740814 15674000.066449861974 1
60470.984986700 2024-06-09T23:38:22.850866+00:00 20134799.999120052904 15673999.964379368350 1
60470.984998130 2024-06-09T23:38:23.838436+00:00 20134800.000426515937 15674000.002810105681 1
60470.985009831 2024-06-09T23:38:24.849420+00:00 20134800.000504154712 15674000.015764473006 1
60470.985021280 2024-06-09T23:38:25.838618+00:00 20134800.000168483704 15674000.001847963780 1
60470.985032854 2024-06-09T23:38:26.838606+00:00 20134799.999283008277 15673999.992216710001 1
60470.985044592 2024-06-09T23:38:27.852772+00:00 20134799.999417949468 15674000.029505826533 1
60470.985056012 2024-06-09T23:38:28.839447+00:00 20134799.999543163925 15673999.961122730747 1
60470.985067579 2024-06-09T23:38:29.838833+00:00 20134800.000440482050 15674000.006076000631 1
60470.985079141 2024-06-09T23:38:30.837803+00:00 20134799.999151479453 15674000.012887256220 1
60470.985090727 2024-06-09T23:38:31.838767+00:00 20134800.001074437052 15673999.961952676997 1
60470.985102299 2024-06-09T23:38:32.838622+00:00 20134799.999456293881 15674000.058206088841 1
60470.985113945 2024-06-09T23:38:33.844839+00:00 20134800.000817496330 15673999.975774433464 1
60470.985125455 2024-06-09T23:38:34.839275+00:00 20134800.000017847866 15673999.992034194991 1
60470.985137015 2024-06-09T23:38:35.838097+00:00 20134799.998905189335 15674000.002154979855 1
60470.985148592 2024-06-09T23:38:36.838369+00:00 20134800.001190397888 15674000.015409836546 1
60470.985160168 2024-06-09T23:38:37.838542+00:00 20134800.000753868371 15673999.981877589598 1
60470.985171744 2024-06-09T23:38:38.838669+00:00 20134799.998590677977 15674000.021811921149 1
60470.985183319 2024-06-09T23:38:39.838773+00:00 20134800.001328840852 15673999.975865693763 1
60470.985194901 2024-06-09T23:38:40.839462+00:00 20134799.998889874667 15674000.001626739278 1
60470.985206464 2024-06-09T23:38:41.838461+00:00 20134800.000131849200 15673999.994067883119 1
60470.985218038 2024-06-09T23:38:42.838470+00:00 20134799.999598734081 15674000.022775357589 1
60470.985229650 2024-06-09T23:38:43.841735+00:00 20134800.000068556517 15674000.001628637314 1
60470.985241183 2024-06-09T23:38:44.838238+00:00 20134800.000635784119 15673999.992464043200 1
60470.985252762 2024-06-09T23:38:45.838642+00:00 20134799.999053686857 15673999.981515394524 1
60470.985264339 2024-06-09T23:38:46.838954+00:00 20134799.999991528690 15674000.026931455359 1
60470.985276120 2024-06-09T23:38:47.856746+00:00 20134800.001048978418 15673999.988056140020 1
60470.985287753 2024-06-09T23:38:48.861882+00:00 20134799.999640718102 15673999.976148881018 1
60470.985299217 2024-06-09T23:38:49.852334+00:00 20134799.998841114342 15674000.036413276568 1
60470.985310820 2024-06-09T23:38:50.854870+00:00 20134800.000371038914 15674000.000058943406 1
60470.985322255 2024-06-09T23:38:51.842798+00:00 20134800.001380581409 15674000.008013727143 1
60470.985334018 2024-06-09T23:38:52.859180+00:00 20134799.999038353562 15673999.993972253054 1
60470.985345431 2024-06-09T23:38:53.845225+00:00 20134799.998830679804 15673999.954532133415 1
60470.985357089 2024-06-09T23:38:54.852530+00:00 20134800.003099475056 15674000.022460144013 1
60470.985368690 2024-06-09T23:38:55.854756+00:00 20134799.997115805745 15674000.010768037289 1
60470.985380341 2024-06-09T23:38:56.861445+00:00 20134800.000605430454 15673999.999107575044 1
60470.985391865 2024-06-09T23:38:57.857147+00:00 20134799.999811988324 15673999.996642353013 1
60470.985403260 2024-06-09T23:38:58.841636+00:00 20134800.000057231635 15673999.986441900954 1
60470.985414797 2024-06-09T23:38:59.838513+00:00 20134800.000074990094 15674000.023486249149 1
60470.985426382 2024-06-09T23:39:00.839433+00:00 20134799.999902181327 15674000.030416138470 1
60470.985438129 2024-06-09T23:39:01.854338+00:00 20134800.000105042011 15673999.949863314629 1
60470.985449526 2024-06-09T23:39:02.839102+00:00 20134800.000608198345 15674000.000050712377 1
60470.985461211 2024-06-09T23:39:03.848611+00:00 20134800.000666253269 15673999.971348546445 1
60470.985472670 2024-06-09T23:39:04.838683+00:00 20134799.999494004995 15674000.029438208789 1
60470.985484254 2024-06-09T23:39:05.839539+00:00 20134799.999572362751 15674000.030610820279 1
60470.985495917 2024-06-09T23:39:06.847211+00:00 20134800.000601142645 15673999.986530881375 1
60470.985507401 2024-06-09T23:39:07.839472+00:00 20134799.999372314662 15673999.997427161783 1
60470.985518963 2024-06-09T23:39:08.838419+00:00 20134800.001146759838 15673999.998821064830 1
60470.985530534 2024-06-09T23:39:09.838119+00:00 20134800.000550106168 15674000.002210037783 1
60470.985542113 2024-06-09T23:39:10.838541+00:00 20134799.998140562326 15674000.010188041255 1
60470.985553713 2024-06-09T23:39:11.840746+00:00 20134800.000429704785 15673999.983972366899 1
60470.985565265 2024-06-09T23:39:12.838865+00:00 20134800.000352360308 15673999.988236723468 1
60470.985576836 2024-06-09T23:39:13.838658+00:00 20134800.000152017921 15674000.018326044083 1
60470.985588436 2024-06-09T23:39:14.840867+00:00 20134800.000570748001 15674000.014425337315 1
60470.985599984 2024-06-09T23:39:15.838624+00:00 20134799.999040901661 15673999.993575997651 1
60470.985611552 2024-06-09T23:39:16.838141+00:00 20134799.999174006283 15673999.993878288195 1
60470.985623134 2024-06-09T23:39:17.838764+00:00 20134800.000599931926 15673999.999943690374 1
60470.985634705 2024-06-09T23:39:18.838518+00:00 20134800.000912975520 15673999.980450123549 1
60470.985646274 2024-06-09T23:39:19.838090+00:00 20134799.998120184988 15673999.994106607512 1
60470.985657851 2024-06-09T23:39:20.838303+00:00 20134800.000904254615 15674000.038307651877 1
60470.985669519 2024-06-09T23:39:21.846470+00:00 20134799.999436587095 15673999.971548182890 1
60470.985681004 2024-06-09T23:39:22.838774+00:00 20134800.000988490880 15673999.977958988398 1
60470.985692572 2024-06-09T23:39:23.838231+00:00 20134800.000695850700 15674000.034938564524 1
60470.985704151 2024-06-09T23:39:24.838685+00:00 20134800.000425983220 15673999.967284627259 1
60470.985715722 2024-06-09T23:39:25.838410+00:00 20134799.998992174864 15674000.042468234897 1
60470.985727294 2024-06-09T23:39:26.838192+00:00 20134799.999214384705 15673999.976824047044 1
60470.985738873 2024-06-09T23:39:27.838612+00:00 20134800.000394865870 15674000.040369773284 1
60470.985750449 2024-06-09T23:39:28.838788+00:00 20134800.000509768724 15673999.953896922991 1
60470.985762053 2024-06-09T23:39:29.841402+00:00 20134799.999643247575 15673999.977544402704 1
60470.985773616 2024-06-09T23:39:30.840415+00:00 20134799.999657966197 15674000.050597906113 1
60470.985785274 2024-06-09T23:39:31.847709+00:00 20134800.000228520483 15673999.966479647905 1
60470.985796747 2024-06-09T23:39:32.838978+00:00 20134800.000225022435 15674000.032233953476 1
60470.985808407 2024-06-09T23:39:33.846363+00:00 20134799.999275173992 15674000.013092050329 1
60470.985819891 2024-06-09T23:39:34.838538+00:00 20134800.000547103584 15673999.982259130105 1
60470.985831465 2024-06-09T23:39:35.838595+00:00 20134799.999393332750 15673999.987067280337 1
60470.985843047 2024-06-09T23:39:36.839301+00:00 20134799.999903775752 15673999.995258349925 1
60470.985854615 2024-06-09T23:39:37.838794+00:00 20134800.000926569104 15673999.997976761311 1
60470.985866180 2024-06-09T23:39:38.837979+00:00 20134800.000060491264 15674000.045995268971 1
60470.985877864 2024-06-09T23:39:39.847427+00:00 20134800.000106632710 15673999.966463105753 1
60470.985889334 2024-06-09T23:39:40.838443+00:00 20134800.001180645078 15674000.004346976057 1
60470.985900910 2024-06-09T23:39:41.838637+00:00 20134799.998966980726 15674000.019977180287 1
60470.985912484 2024-06-09T23:39:42.838624+00:00 20134799.998726330698 15673999.970702679828 1
60470.985924055 2024-06-09T23:39:43.838374+00:00 20134800.000359121710 15673999.994530776516 1
60470.985935636 2024-06-09T23:39:44.838932+00:00 20134800.000272382051 15674000.033742820844 1
60470.985947215 2024-06-09T23:39:45.839411+00:00 20134800.000980976969 15673999.972972881049 1
60470.985958786 2024-06-09T23:39:46.839064+00:00 20134799.998688686639 15674000.021498491988 1
60470.985970378 2024-06-09T23:39:47.840679+00:00 20134800.001076750457 15673999.985899394378 1
60470.985981921 2024-06-09T23:39:48.837993+00:00 20134799.999533202499 15674000.019843233749 1
60470.985993499 2024-06-09T23:39:49.838355+00:00 20134799.999865528196 15673999.982900941744 1
60470.986005117 2024-06-09T23:39:50.842142+00:00 20134799.999709118158 15673999.975406402722 1
60470.986016654 2024-06-09T23:39:51.838887+00:00 20134800.001509860158 15674000.008074892685 1
60470.986028275 2024-06-09T23:39:52.842978+00:00 20134799.999298319221 15674000.016531046480 1
60470.986040015 2024-06-09T23:39:53.857318+00:00 20134799.999215956777 15674000.009578596801 1
60470.986051694 2024-06-09T23:39:54.866386+00:00 20134800.001101601869 15673999.986795822158 1
60470.986063036 2024-06-09T23:39:55.846316+00:00 20134799.999356959015 15674000.015380773693 1
60470.986074681 2024-06-09T23:39:56.852437+00:00 20134799.999981034547 15674000.001981522888 1
60470.986086240 2024-06-09T23:39:57.851104+00:00 20134799.999915532768 15673999.988848824054 1
60470.986097768 2024-06-09T23:39:58.847169+00:00 20134799.999092306942 15673999.986520487815 1
60470.986109440 2024-06-09T23:39:59.855631+00:00 20134800.000924270600 15673999.999791763723 1
60470.986121026 2024-06-09T23:40:00.856666+00:00 20134799.999660525471 15674000.014897044748 1
60470.986132564 2024-06-09T23:40:01.853481+00:00 20134799.999574106187 15673999.992481989786 1
60470.986144064 2024-06-09T23:40:02.847167+00:00 20134799.999897725880 15674000.026082722470 1
60470.986155670 2024-06-09T23:40:03.849888+00:00 20134800.001103706658 15673999.964150592685 1
60470.986167332 2024-06-09T23:40:04.857449+00:00 20134799.999117717147 15673999.989386703819 1
60470.986178694 2024-06-09T23:40:05.839192+00:00 20134800.000515460968 15674000.049356818199 1
60470.986190300 2024-06-09T23:40:06.841981+00:00 20134799.999217193574 15673999.969181330875 1
60470.986201883 2024-06-09T23:40:07.842711+00:00 20134800.001772727817 15674000.003848522902 1
60470.986213439 2024-06-09T23:40:08.841129+00:00 20134799.999697659165 15673999.972720697522 1
60470.986224999 2024-06-09T23:40:09.839916+00:00 20134799.999880440533 15674000.035229334608 1
60470.986236613 2024-06-09T23:40:10.843360+00:00 20134799.998635753989 15674000.010324681178 1
60470.986248130 2024-06-09T23:40:11.838435+00:00 20134800.001633066684 15673999.935895465314 1
60470.986259709 2024-06-09T23:40:12.838855+00:00 20134799.998690091074 15674000.039913062006 1
60470.986271285 2024-06-09T23:40:13.839072+00:00 20134800.000662162900 15673999.993316031992 1
60470.986282857 2024-06-09T23:40:14.838837+00:00 20134800.000637453049 15674000.010692790151 1
60470.986294424 2024-06-09T23:40:15.838238+00:00 20134799.999043174088 15673999.989646891132 1
60470.986306016 2024-06-09T23:40:16.839766+00:00 20134799.999781899154 15673999.987033965066 1
60470.986317571 2024-06-09T23:40:17.838165+00:00 20134800.000326260924 15674000.008661266416 1
60470.986329156 2024-06-09T23:40:18.839054+00:00 20134800.000651758164 15674000.023925906047 1
60470.986340726 2024-06-09T23:40:19.838743+00:00 20134799.999705471098 15673999.983152329922 1
60470.986352300 2024-06-09T23:40:20.838751+00:00 20134799.999053198844 15673999.959272164851 1
60470.986363875 2024-06-09T23:40:21.838832+00:00 20134800.000150270760 15674000.020661979914 1
60470.986375450 2024-06-09T23:40:22.838845+00:00 20134800.000331383198 15674000.001628603786 1
60470.986387083 2024-06-09T23:40:23.843966+00:00 20134800.000724237412 15674000.005385808647 1
60470.986398593 2024-06-09T23:40:24.838445+00:00 20134799.999330498278 15673999.998711921275 1
60470.986410169 2024-06-09T23:40:25.838618+00:00 20134799.999202892184 15674000.062753705308 1
60470.986421736 2024-06-09T23:40:26.838023+00:00 20134800.001225039363 15673999.945165658370 1
60470.986433311 2024-06-09T23:40:27.838066+00:00 20134800.000308088958 15673999.994208175689 1
60470.986445027 2024-06-09T23:40:28.850330+00:00 20134800.000282701105 15674000.051609301940 1
60470.986456464 2024-06-09T23:40:29.838486+00:00 20134800.000290062279 15673999.979812141508 1
60470.986468043 2024-06-09T23:40:30.838945+00:00 20134799.998698402196 15673999.987342879176 1
60470.986479612 2024-06-09T23:40:31.838433+00:00 20134800.000729888678 15673999.988158572465 1
60470.986491187 2024-06-09T23:40:32.838595+00:00 20134799.999443650246 15674000.035639753565 1
60470.986502769 2024-06-09T23:40:33.839232+00:00 20134800.000631194562 15673999.999089000747 1
60470.986514421 2024-06-09T23:40:34.845935+00:00 20134799.999812707305 15673999.965854231268 1
60470.986525917 2024-06-09T23:40:35.839240+00:00 20134800.000212881714 15674000.037620808929 1
60470.986537487 2024-06-09T23:40:36.838866+00:00 20134800.000026684254 15673999.959163816646 1
60470.986549083 2024-06-09T23:40:37.840737+00:00 20134799.999594639987 15674000.027362380177 1
60470.986560628 2024-06-09T23:40:38.838259+00:00 20134800.000439718366 15674000.007081009448 1
60470.986572206 2024-06-09T23:40:39.838644+00:00 20134799.999988060445 15673999.977883273736 1
60470.986583798 2024-06-09T23:40:40.840133+00:00 20134799.999279800802 15673999.999585723504 1
60470.986595378 2024-06-09T23:40:41.840640+00:00 20134799.999522235245 15674000.003095308319 1
60470.986607099 2024-06-09T23:40:42.853347+00:00 20134800.001211985946 15673999.968832781538 1
60470.986618500 2024-06-09T23:40:43.838410+00:00 20134799.997798867524 15674000.042363334447 1
60470.986630072 2024-06-09T23:40:44.838247+00:00 20134800.001580357552 15674000.003932174295 1
60470.986641653 2024-06-09T23:40:45.838802+00:00 20134799.999656751752 15673999.975034914911 1
60470.986653245 2024-06-09T23:40:46.840326+00:00 20134800.000124324113 15674000.007889056578 1
60470.986665006 2024-06-09T23:40:47.856520+00:00 20134800.001060280949 15674000.008732931688 1
60470.986676773 2024-06-09T23:40:48.873143+00:00 20134799.998077154160 15674000.009728638455 1
60470.986688049 2024-06-09T23:40:49.847377+00:00 20134800.001671049744 15673999.975302156061 1
60470.986699636 2024-06-09T23:40:50.848543+00:00 20134799.998223550618 15674000.022676691413 1
60470.986711241 2024-06-09T23:40:51.851207+00:00 20134800.000385913998 15673999.963592952117 1
60470.986722975 2024-06-09T23:40:52.864998+00:00 20134799.999829709530 15674000.035826588050 1
60470.986734373 2024-06-09T23:40:53.849796+00:00 20134800.001349803060 15673999.971683191136 1
60470.986746068 2024-06-09T23:40:54.860280+00:00 20134799.999136671424 15674000.010223973542 1
60470.986757495 2024-06-09T23:40:55.847533+00:00 20134800.000026494265 15673999.986734576523 1
60470.986769046 2024-06-09T23:40:56.845553+00:00 20134799.999814152718 15674000.020283324644 1
60470.986780651 2024-06-09T23:40:57.848285+00:00 20134800.000173795968 15674000.013845719397 1
60470.986792289 2024-06-09T23:40:58.853735+00:00 20134800.000798456371 15673999.977674406022 1
60470.986803792 2024-06-09T23:40:59.847666+00:00 20134800.000578369945 15673999.980153610930 1
60470.986815480 2024-06-09T23:41:00.857429+00:00 20134799.998298909515 15674000.001739740372 1
60470.986827589 2024-06-09T23:41:01.903640+00:00 20134800.002030249685 15674000.034668158740 1
60470.986838417 2024-06-09T23:41:02.839261+00:00 20134799.998716842383 15673999.996152417734 1
60470.986849983 2024-06-09T23:41:03.838572+00:00 20134800.000407688320 15673999.966086762026 1
60470.986861558 2024-06-09T23:41:04.838570+00:00 20134800.000362243503 15673999.996606551111 1
60470.986873129 2024-06-09T23:41:05.838370+00:00 20134799.999558851123 15674000.040191430598 1
60470.986884790 2024-06-09T23:41:06.845881+00:00 20134799.999605674297 15674000.004821063951 1
60470.986896399 2024-06-09T23:41:07.848915+00:00 20134800.001075230539 15674000.010546209291 1
60470.986907938 2024-06-09T23:41:08.845888+00:00 20134799.996993131936 15673999.963389368728 1
60470.986919431 2024-06-09T23:41:09.838873+00:00 20134800.002019695938 15673999.994291570038 1
60470.986931002 2024-06-09T23:41:10.838561+00:00 20134800.000432129949 15674000.012364033610 1
60470.986942598 2024-06-09T23:41:11.840459+00:00 20134799.999599531293 15673999.954423975199 1
60470.986954169 2024-06-09T23:41:12.840189+00:00 20134799.999652352184 15674000.059624537826 1
60470.986965739 2024-06-09T23:41:13.839843+00:00 20134800.000392135233 15673999.986850610003 1
60470.986977302 2024-06-09T23:41:14.838937+00:00 20134799.998837735504 15673999.990493986756 1
60470.986988872 2024-06-09T23:41:15.838574+00:00 20134800.001829437912 15674000.002203963697 1
60470.987000546 2024-06-09T23:41:16.847192+00:00 20134799.997235830873 15674000.003163758665 1
60470.987012018 2024-06-09T23:41:17.838356+00:00 20134800.001891214401 15674000.012665085495 1
60470.987023741 2024-06-09T23:41:18.851200+00:00 20134799.999087646604 15674000.000414988026 1
60470.987035342 2024-06-09T23:41:19.853615+00:00 20134800.000172603875 15673999.964017592371 1
60470.987046876 2024-06-09T23:41:20.850073+00:00 20134800.001304659992 15674000.042878048494 1
60470.987058436 2024-06-09T23:41:21.848909+00:00 20134799.998597081751 15673999.997737402096 1
60470.987069966 2024-06-09T23:41:22.845084+00:00 20134800.000285856426 15673999.984599381685 1
60470.987081680 2024-06-09T23:41:23.857107+00:00 20134799.999826349318 15674000.020923009142 1
60470.987093115 2024-06-09T23:41:24.845115+00:00 20134800.001308158040 15673999.987311953679 1
60470.987104712 2024-06-09T23:41:25.847111+00:00 20134799.999583479017 15674000.012849649414 1
60470.987116396 2024-06-09T23:41:26.856619+00:00 20134799.998331099749 15673999.967652771622 1
60470.987127993 2024-06-09T23:41:27.858628+00:00 20134800.001887507737 15673999.998662669212 1
60470.987139415 2024-06-09T23:41:28.845474+00:00 20134800.000022720546 15673999.982262086123 1
60470.987151015 2024-06-09T23:41:29.847665+00:00 20134799.999191328883 15674000.028479708359 1
60470.987162789 2024-06-09T23:41:30.865011+00:00 20134800.001541811973 15674000.003140499815 1
60470.987174233 2024-06-09T23:41:31.853744+00:00 20134799.998809561133 15673999.999260799959 1
60470.987185751 2024-06-09T23:41:32.848859+00:00 20134800.000267658383 15674000.007172014564 1
60470.987197464 2024-06-09T23:41:33.860907+00:00 20134800.000850100070 15673999.999388072640 1
60470.987208946 2024-06-09T23:41:34.852951+00:00 20134799.999235406518 15673999.989390417933 1
60470.987220509 2024-06-09T23:41:35.851977+00:00 20134800.000363830477 15674000.019173299894 1
60470.987232030 2024-06-09T23:41:36.847427+00:00 20134800.000328104943 15673999.987585199997 1
60470.987243506 2024-06-09T23:41:37.838885+00:00 20134799.998571567237 15673999.971022102982 1
60470.987255082 2024-06-09T23:41:38.839064+00:00 20134800.000770054758 15674000.017819676548 1
60470.987266655 2024-06-09T23:41:39.838950+00:00 20134799.999907020479 15674000.039067370817 1
60470.987278338 2024-06-09T23:41:40.848362+00:00 20134800.000360909849 15673999.963243087754 1
60470.987290070 2024-06-09T23:41:41.862083+00:00 20134799.998446062207 15674000.003578959033 1
60470.987301567 2024-06-09T23:41:42.855348+00:00 20134800.001457992941 15674000.012152060866 1
60470.987313025 2024-06-09T23:41:43.845311+00:00 20134799.999736398458 15674000.008542915806 1
60470.987324522 2024-06-09T23:41:44.838703+00:00 20134799.999919328839 15673999.988837510347 1
60470.987336135 2024-06-09T23:41:45.842121+00:00 20134800.000783998519 15674000.014936732128 1
60470.987347751 2024-06-09T23:41:46.845715+00:00 20134799.999267928302 15673999.985685415566 1
60470.987359393 2024-06-09T23:41:47.851572+00:00 20134800.000723324716 15673999.986237261444 1
60470.987370936 2024-06-09T23:41:48.848891+00:00 20134800.000092897564 15673999.989471847191 1
60470.987382767 2024-06-09T23:41:49.871078+00:00 20134799.999568421394 15674000.035293467343 1
60470.987394155 2024-06-09T23:41:50.855038+00:00 20134799.999459963292 15674000.008684637025 1
60470.987405634 2024-06-09T23:41:51.846816+00:00 20134799.999245878309 15673999.984866406769 1
60470.987417413 2024-06-09T23:41:52.864453+00:00 20134800.000239215791 15673999.991606578231 1
60470.987428790 2024-06-09T23:41:53.847439+00:00 20134799.999890193343 15674000.026364210993 1
60470.987440431 2024-06-09T23:41:54.853247+00:00 20134800.000707387924 15673999.970962829888 1
60470.987452013 2024-06-09T23:41:55.853950+00:00 20134800.000574465841 15673999.996650606394 1
60470.987463465 2024-06-09T23:41:56.843423+00:00 20134800.000461500138 15674000.020413137972 1
60470.987475268 2024-06-09T23:41:57.863148+00:00 20134799.999142743647 15673999.983089987189 1
60470.987486820 2024-06-09T23:41:58.861240+00:00 20134800.001149907708 15673999.984367949888 1
60470.987498274 2024-06-09T23:41:59.850863+00:00 20134799.997539356351 15674000.013062752783 1
60470.987509893 2024-06-09T23:42:00.854791+00:00 20134799.999793015420 15674000.012181106955 1
60470.987521381 2024-06-09T23:42:01.847294+00:00 20134800.001117046922 15673999.999027017504 1
60470.987532936 2024-06-09T23:42:02.845647+00:00 20134799.999452680349 15673999.990580882877 1
60470.987544619 2024-06-09T23:42:03.855118+00:00 20134800.000994749367 15673999.987628247589 1
60470.987556134 2024-06-09T23:42:04.849995+00:00 20134799.999387338758 15674000.020139057189 1
60470.987567781 2024-06-09T23:42:05.856319+00:00 20134800.000083640218 15673999.992790067568 1
60470.987579248 2024-06-09T23:42:06.846999+00:00 20134800.001789979637 15673999.991464557126 1
60470.987590727 2024-06-09T23:42:07.838865+00:00 20134799.999234758317 15674000.025485785678 1
60470.987602478 2024-06-09T23:42:08.854114+00:00 20134800.000287260860 15674000.009122341871 1
60470.987614088 2024-06-09T23:42:09.857166+00:00 20134800.000281184912 15674000.014026662335 1
60470.987625652 2024-06-09T23:42:10.856311+00:00 20134799.998973120004 15673999.962297521532 1
60470.987637198 2024-06-09T23:42:11.853908+00:00 20134799.999688252807 15673999.996657056734 1
60470.987648636 2024-06-09T23:42:12.842106+00:00 20134799.999795559794 15674000.007814269513 1
60470.987660194 2024-06-09T23:42:13.840763+00:00 20134800.000882390887 15673999.970231486484 1
60470.987671964 2024-06-09T23:42:14.857688+00:00 20134800.000247638673 15674000.041663575917 1
60470.987683509 2024-06-09T23:42:15.855183+00:00 20134799.998539865017 15673999.979130528867 1
60470.987694992 2024-06-09T23:42:16.847341+00:00 20134800.002097029239 15673999.982601828873 1
60470.987706621 2024-06-09T23:42:17.852062+00:00 20134799.998662278056 15674000.004322735593 1
60470.987718222 2024-06-09T23:42:18.854351+00:00 20134800.000741537660 15674000.022076031193 1
60470.987729612 2024-06-09T23:42:19.838460+00:00 20134800.000599928200 15673999.984276184812 1
60470.987741202 2024-06-09T23:42:20.839854+00:00 20134799.998600881547 15674000.008661329746 1
60470.987752762 2024-06-09T23:42:21.838603+00:00 20134800.000869337469 15673999.988160926849 1
60470.987764447 2024-06-09T23:42:22.848181+00:00 20134800.000165756792 15674000.020748963580 1
60470.987775980 2024-06-09T23:42:23.844638+00:00 20134799.996750507504 15673999.989800116047 1
60470.987787525 2024-06-09T23:42:24.842133+00:00 20134800.002531427890 15674000.008313043043 1
60470.987799054 2024-06-09T23:42:25.838245+00:00 20134799.999729532748 15674000.004270249978 1
60470.987810628 2024-06-09T23:42:26.838264+00:00 20134799.999171882868 15674000.005156278610 1
60470.987822274 2024-06-09T23:42:27.844427+00:00 20134800.001536883414 15673999.985796334222 1
60470.987833778 2024-06-09T23:42:28.838429+00:00 20134799.999496925622 15673999.975375667214 1
60470.987845348 2024-06-09T23:42:29.838059+00:00 20134799.999868568033 15674000.010917011648 1
60470.987857000 2024-06-09T23:42:30.844763+00:00 20134800.000480469316 15674000.001823449507 1
60470.987868593 2024-06-09T23:42:31.846456+00:00 20134799.998882286251 15674000.013572132215 1
60470.987880079 2024-06-09T23:42:32.838818+00:00 20134800.001116361469 15673999.973552767187 1
60470.987891645 2024-06-09T23:42:33.838107+00:00 20134800.000089794397 15674000.035318089649 1
60470.987903227 2024-06-09T23:42:34.838814+00:00 20134799.998778991401 15674000.013264773414 1
60470.987914823 2024-06-09T23:42:35.840674+00:00 20134800.001169566065 15673999.963796144351 1
60470.987926371 2024-06-09T23:42:36.838454+00:00 20134799.998810417950 15673999.994958274066 1
60470.987937941 2024-06-09T23:42:37.838085+00:00 20134800.000782065094 15674000.036049449816 1
60470.987949518 2024-06-09T23:42:38.838322+00:00 20134799.999927837402 15673999.992102796212 1
60470.987961102 2024-06-09T23:42:39.839216+00:00 20134799.999476663768 15673999.998704336584 1
60470.987972994 2024-06-09T23:42:40.866710+00:00 20134800.000890057534 15673999.980436451733 1
60470.987984271 2024-06-09T23:42:41.840987+00:00 20134799.999938458204 15674000.039216008037 1
60470.987996034 2024-06-09T23:42:42.857334+00:00 20134800.000719230622 15673999.960291188210 1
60470.988007498 2024-06-09T23:42:43.847786+00:00 20134799.999341953546 15673999.999513553455 1
60470.988018972 2024-06-09T23:42:44.839163+00:00 20134799.999796014279 15674000.019229583442 1
60470.988030533 2024-06-09T23:42:45.838090+00:00 20134800.001180112362 15673999.991588488221 1
60470.988042116 2024-06-09T23:42:46.838832+00:00 20134799.998410146683 15674000.008360089734 1
60470.988053710 2024-06-09T23:42:47.840561+00:00 20134799.999357957393 15673999.981641374528 1
60470.988065258 2024-06-09T23:42:48.838302+00:00 20134800.000984124839 15674000.016744606197 1
60470.988076951 2024-06-09T23:42:49.848575+00:00 20134800.001030005515 15674000.015552356839 1
60470.988088586 2024-06-09T23:42:50.853858+00:00 20134799.998750507832 15673999.959660235792 1
60470.988100280 2024-06-09T23:42:51.864193+00:00 20134800.000028129667 15674000.026646861807 1
60470.988111624 2024-06-09T23:42:52.844360+00:00 20134799.999528482556 15673999.975091984496 1
60470.988123131 2024-06-09T23:42:53.838497+00:00 20134800.001749712974 15674000.021218758076 1
60470.988134893 2024-06-09T23:42:54.854719+00:00 20134799.999249391258 15673999.971822677180 1
60470.988146514 2024-06-09T23:42:55.858825+00:00 20134800.000709321350 15674000.019022090361 1
60470.988158050 2024-06-09T23:42:56.855527+00:00 20134799.999909829348 15674000.003631480038 1
60470.988169637 2024-06-09T23:42:57.856590+00:00 20134799.998402275145 15674000.002331612632 1
60470.988181337 2024-06-09T23:42:58.867551+00:00 20134800.000182315707 15674000.010297289118 1
60470.988192710 2024-06-09T23:42:59.850156+00:00 20134800.000094529241 15673999.973803659901 1
60470.988204263 2024-06-09T23:43:00.848338+00:00 20134800.000533238053 15674000.009734399617 1
60470.988215731 2024-06-09T23:43:01.839183+00:00 20134800.000306814909 15674000.012776870281 1
60470.988227320 2024-06-09T23:43:02.840457+00:00 20134799.999561224133 15674000.012461699545 1
60470.988238866 2024-06-09T23:43:03.837997+00:00 20134799.999860294163 15673999.990986473858 1
60470.988250445 2024-06-09T23:43:04.838422+00:00 20134799.999312888831 15674000.021704845130 1
60470.988262015 2024-06-09T23:43:05.838120+00:00 20134800.001160684973 15673999.935552397743 1
60470.988273637 2024-06-09T23:43:06.842250+00:00 20134799.999942950904 15674000.006405940279 1
60470.988285167 2024-06-09T23:43:07.838402+00:00 20134799.998645152897 15674000.031699528918 1
60470.988296736 2024-06-09T23:43:08.838021+00:00 20134800.000103328377 15673999.974880442023 1
60470.988308321 2024-06-09T23:43:09.838950+00:00 20134800.000643029809 15674000.027156317607 1
60470.988319888 2024-06-09T23:43:10.838292+00:00 20134799.998687129468 15674000.009110424668 1
60470.988331467 2024-06-09T23:43:11.838731+00:00 20134800.002485819161 15673999.981589090079 1
60470.988343042 2024-06-09T23:43:12.838824+00:00 20134799.998513080180 15674000.001898391172 1
60470.988354703 2024-06-09T23:43:13.846351+00:00 20134800.000474479049 15674000.012069417164 1
60470.988366299 2024-06-09T23:43:14.848226+00:00 20134799.999445278198 15673999.999060217291 1
60470.988377986 2024-06-09T23:43:15.857974+00:00 20134800.000573854893 15673999.968634650111 1
60470.988389477 2024-06-09T23:43:16.850800+00:00 20134799.999941989779 15674000.020819118246 1
60470.988401105 2024-06-09T23:43:17.855427+00:00 20134800.001757644117 15673999.984043061733 1
60470.988412669 2024-06-09T23:43:18.854647+00:00 20134799.999077443033 15674000.022598188370 1
60470.988424060 2024-06-09T23:43:19.838783+00:00 20134799.999271906912 15673999.990029687062 1
60470.988435630 2024-06-09T23:43:20.838439+00:00 20134799.998723600060 15674000.001057326794 1
60470.988447500 2024-06-09T23:43:21.863991+00:00 20134800.001440797001 15673999.986338691786 1
60470.988458846 2024-06-09T23:43:22.844289+00:00 20134799.998983789235 15674000.007281418890 1
60470.988470439 2024-06-09T23:43:23.845902+00:00 20134800.000473983586 15674000.009970271960 1
60470.988482139 2024-06-09T23:43:24.856825+00:00 20134800.001197945327 15673999.984506558627 1
60470.988493738 2024-06-09T23:43:25.858929+00:00 20134799.999557524920 15674000.005225988105 1
60470.988505344 2024-06-09T23:43:26.861739+00:00 20134799.999810278416 15673999.993812542409 1
60470.988516867 2024-06-09T23:43:27.857323+00:00 20134800.000237360597 15674000.014299970120 1
60470.988528245 2024-06-09T23:43:28.840388+00:00 20134799.998515956104 15674000.007020050660 1
60470.988539906 2024-06-09T23:43:29.847852+00:00 20134800.001088548452 15673999.976631965488 1
60470.988551552 2024-06-09T23:43:30.854147+00:00 20134800.000177666545 15674000.009744243696 1
60470.988563017 2024-06-09T23:43:31.844625+00:00 20134799.999613307416 15674000.002467785031 1
60470.988574693 2024-06-09T23:43:32.853427+00:00 20134799.999970030040 15674000.000626914203 1
60470.988586237 2024-06-09T23:43:33.850871+00:00 20134800.001139774919 15674000.027452027425 1
60470.988597914 2024-06-09T23:43:34.859748+00:00 20134799.998109523207 15674000.000257723033 1
60470.988609384 2024-06-09T23:43:35.850778+00:00 20134800.001208424568 15673999.972181471065 1
60470.988621223 2024-06-09T23:43:36.873630+00:00 20134799.998284719884 15673999.998337643221 1
60470.988632598 2024-06-09T23:43:37.856473+00:00 20134800.001827843487 15674000.014696437865 1
60470.988644212 2024-06-09T23:43:38.859891+00:00 20134800.000785097480 15673999.998985087499 1
60470.988655580 2024-06-09T23:43:39.842115+00:00 20134800.000328924507 15673999.971638187766 1
60470.988667327 2024-06-09T23:43:40.857031+00:00 20134799.998881980777 15674000.023336611688 1
60470.988679058 2024-06-09T23:43:41.870626+00:00 20134799.999262727797 15674000.010094823316 1
60470.988690339 2024-06-09T23:43:42.845249+00:00 20134800.000688415021 15674000.012099828571 1
60470.988701838 2024-06-09T23:43:43.838812+00:00 20134800.000634230673 15673999.967038627714 1
60470.988713553 2024-06-09T23:43:44.850969+00:00 20134799.998637538403 15674000.019312361255 1
60470.988724985 2024-06-09T23:43:45.838717+00:00 20134800.000471517444 15673999.988022169098 1
60470.988736684 2024-06-09T23:43:46.849500+00:00 20134799.999361082911 15673999.986703427508 1
60470.988748237 2024-06-09T23:43:47.847658+00:00 20134800.001484889537 15674000.021998800337 1
60470.988759895 2024-06-09T23:43:48.854952+00:00 20134799.999649014324 15673999.936426348984 1
60470.988771479 2024-06-09T23:43:49.855796+00:00 20134800.000472802669 15674000.043459653854 1
60470.988782860 2024-06-09T23:43:50.839099+00:00 20134799.999399941415 15673999.977563967928 1
60470.988794425 2024-06-09T23:43:51.838312+00:00 20134799.999237913638 15674000.039581427351 1
60470.988806196 2024-06-09T23:43:52.855379+00:00 20134800.001341305673 15673999.998404467478 1
60470.988817865 2024-06-09T23:43:53.863522+00:00 20134799.998696200550 15674000.033840429038 1
60470.988829315 2024-06-09T23:43:54.852791+00:00 20134800.000884369016 15673999.976787390187 1
60470.988840871 2024-06-09T23:43:55.851246+00:00 20134800.000016927719 15673999.991422209889 1
60470.988852457 2024-06-09T23:43:56.852273+00:00 20134800.000475086272 15673999.984548760578 1
60470.988863871 2024-06-09T23:43:57.838432+00:00 20134799.999204363674 15674000.009147766978 1
60470.988875599 2024-06-09T23:43:58.851770+00:00 20134799.999801479280 15673999.962782615796 1
60470.988887224 2024-06-09T23:43:59.856206+00:00 20134800.000860307366 15674000.034574663267 1
60470.988898743 2024-06-09T23:44:00.851424+00:00 20134799.999826900661 15673999.994308268651 1
60470.988910575 2024-06-09T23:44:01.873678+00:00 20134799.999260831624 15673999.999511731789 1
60470.988921765 2024-06-09T23:44:02.840519+00:00 20134799.999130904675 15674000.005969375372 1
60470.988933320 2024-06-09T23:44:03.838867+00:00 20134800.001093294472 15673999.993673514575 1
60470.988944902 2024-06-09T23:44:04.839489+00:00 20134799.998914312571 15674000.024744428694 1
60470.988956484 2024-06-09T23:44:05.840237+00:00 20134800.000549610704 15673999.987479599193 1
60470.988968041 2024-06-09T23:44:06.838749+00:00 20134799.999440841377 15673999.983884181827 1
60470.988979732 2024-06-09T23:44:07.848841+00:00 20134800.000334233046 15673999.993942091241 1
60470.988991333 2024-06-09T23:44:08.851133+00:00 20134800.000017009676 15674000.028446232900 1
60470.989002883 2024-06-09T23:44:09.849076+00:00 20134800.000145945698 15673999.966530269012 1
60470.989014348 2024-06-09T23:44:10.839641+00:00 20134799.999788124114 15674000.027297478169 1
60470.989025917 2024-06-09T23:44:11.839259+00:00 20134800.000496558845 15673999.982989126816 1
60470.989037489 2024-06-09T23:44:12.839031+00:00 20134800.001055851579 15674000.023203914985 1
60470.989049060 2024-06-09T23:44:13.838830+00:00 20134799.999428559095 15674000.012208748609 1
60470.989060641 2024-06-09T23:44:14.839422+00:00 20134800.000744268298 15673999.985930889845 1
60470.989072270 2024-06-09T23:44:15.844102+00:00 20134799.998391900212 15673999.992120485753 1
60470.989083789 2024-06-09T23:44:16.839375+00:00 20134799.999750468880 15673999.984151089564 1
60470.989095379 2024-06-09T23:44:17.840737+00:00 20134800.001230996102 15673999.993563853204 1
60470.989107005 2024-06-09T23:44:18.845266+00:00 20134799.999500073493 15673999.997253824025 1
60470.989118591 2024-06-09T23:44:19.846284+00:00 20134799.999046519399 15674000.029265556484 1
60470.989130077 2024-06-09T23:44:20.838675+00:00 20134800.000956289470 15674000.010209253058 1
60470.989141662 2024-06-09T23:44:21.839579+00:00 20134799.999851111323 15674000.002548435703 1
60470.989153228 2024-06-09T23:44:22.838861+00:00 20134800.000637073070 15673999.993531752378 1
60470.989164861 2024-06-09T23:44:23.844030+00:00 20134799.998830888420 15673999.976967781782 1
60470.989176383 2024-06-09T23:44:24.839530+00:00 20134800.000178936869 15674000.025839762762 1
60470.989187947 2024-06-09T23:44:25.838620+00:00 20134800.000382632017 15673999.973245101050 1
60470.989199526 2024-06-09T23:44:26.839011+00:00 20134799.999299515039 15674000.025761973113 1
60470.989211093 2024-06-09T23:44:27.838387+00:00 20134800.001826021820 15673999.987531200051 1
60470.989222688 2024-06-09T23:44:28.840237+00:00 20134799.999195221812 15673999.977846985683 1
60470.989234250 2024-06-09T23:44:29.839187+00:00 20134800.000169716775 15674000.018281618133 1
60470.989245826 2024-06-09T23:44:30.839372+00:00 20134799.999537870288 15673999.995878687128 1
60470.989257398 2024-06-09T23:44:31.839165+00:00 20134800.000400654972 15673999.990055028349 1
60470.989268964 2024-06-09T23:44:32.838521+00:00 20134799.999782051891 15674000.029489586130 1
60470.989280540 2024-06-09T23:44:33.838680+00:00 20134800.000946063548 15673999.973955102265 1
60470.989292114 2024-06-09T23:44:34.838605+00:00 20134799.998507533222 15674000.040972080082 1
60470.989303724 2024-06-09T23:44:35.841726+00:00 20134800.000939089805 15673999.972518671304 1
60470.989315261 2024-06-09T23:44:36.838512+00:00 20134800.000494051725 15674000.022646348923 1
60470.989326837 2024-06-09T23:44:37.838725+00:00 20134799.999282576144 15673999.982091559097 1
60470.989338407 2024-06-09T23:44:38.838401+00:00 20134800.000152774155 15673999.974074739963 1
60470.989349987 2024-06-09T23:44:39.838913+00:00 20134800.000109631568 15674000.059047272429 1
60470.989361564 2024-06-09T23:44:40.839124+00:00 20134800.001223262399 15673999.950454166159 1
60470.989373134 2024-06-09T23:44:41.838837+00:00 20134799.998357452452 15673999.976956967264 1
60470.989384702 2024-06-09T23:44:42.838295+00:00 20134799.999963436276 15673999.996753668413 1
60470.989396275 2024-06-09T23:44:43.838203+00:00 20134799.999692194164 15674000.021487332880 1
60470.989407888 2024-06-09T23:44:44.841497+00:00 20134800.001323506236 15674000.040532106534 1
60470.989419424 2024-06-09T23:44:45.838269+00:00 20134799.999829709530 15673999.995427088812 1
60470.989431010 2024-06-09T23:44:46.839223+00:00 20134799.998385198414 15673999.965907128528 1
60470.989442882 2024-06-09T23:44:47.865028+00:00 20134800.000665195286 15674000.025790318847 1
60470.989454413 2024-06-09T23:44:48.861293+00:00 20134800.001017022878 15673999.975509651005 1
60470.989465723 2024-06-09T23:44:49.838477+00:00 20134799.999905638397 15674000.015317248181 1
60470.989477296 2024-06-09T23:44:50.838424+00:00 20134799.999277524650 15674000.000578340143 1
60470.989488873 2024-06-09T23:44:51.838604+00:00 20134800.000569608063 15674000.004747679457 1
60470.989500447 2024-06-09T23:44:52.838613+00:00 20134800.000202372670 15673999.987441351637 1
60470.989512126 2024-06-09T23:44:53.847702+00:00 20134799.998518690467 15673999.989522086456 1
60470.989523799 2024-06-09T23:44:54.856240+00:00 20134800.001120161265 15673999.986821131781 1
60470.989535436 2024-06-09T23:44:55.861663+00:00 20134800.000467497855 15674000.038223270327 1
60470.989546818 2024-06-09T23:44:56.845065+00:00 20134799.999472256750 15673999.998543055728 1
60470.989558372 2024-06-09T23:44:57.843360+00:00 20134799.999583374709 15674000.002698054537 1
60470.989569892 2024-06-09T23:44:58.838681+00:00 20134800.000113345683 15674000.008419783786 1
60470.989581627 2024-06-09T23:44:59.852541+00:00 20134799.999506600201 15673999.964552696794 1
60470.989593087 2024-06-09T23:45:00.842742+00:00 20134800.000210154802 15674000.020139532164 1
60470.989604703 2024-06-09T23:45:01.846376+00:00 20134800.000267975032 15673999.949214734137 1
60470.989616276 2024-06-09T23:45:02.846228+00:00 20134800.000398743898 15674000.041755583137 1
60470.989627955 2024-06-09T23:45:03.855252+00:00 20134799.999427411705 15673999.989495353773 1
60470.989639444 2024-06-09T23:45:04.847988+00:00 20134800.000645000488 15674000.013911005110 1
60470.989651105 2024-06-09T23:45:05.855466+00:00 20134799.998612035066 15674000.002813484520 1
60470.989662580 2024-06-09T23:45:06.846938+00:00 20134800.001460228115 15673999.998538773507 1
60470.989674079 2024-06-09T23:45:07.840460+00:00 20134799.999655310065 15674000.007589684799 1
60470.989685728 2024-06-09T23:45:08.846878+00:00 20134799.999864924699 15673999.989980716258 1
60470.989697209 2024-06-09T23:45:09.838803+00:00 20134800.000637035817 15673999.994097158313 1
60470.989708805 2024-06-09T23:45:10.840717+00:00 20134799.999330345541 15674000.006573429331 1
60470.989720358 2024-06-09T23:45:11.838943+00:00 20134800.000026647002 15674000.018854109570 1
60470.989732080 2024-06-09T23:45:12.851726+00:00 20134800.001224964857 15674000.020972518250 1
60470.989743522 2024-06-09T23:45:13.840281+00:00 20134799.998141132295 15673999.975228410214 1
60470.989755199 2024-06-09T23:45:14.849199+00:00 20134800.001144293696 15673999.958088228479 1
60470.989766670 2024-06-09T23:45:15.840335+00:00 20134799.998603917658 15674000.046947985888 1
60470.989778423 2024-06-09T23:45:16.855710+00:00 20134800.001339334995 15673999.979124616832 1
60470.989789796 2024-06-09T23:45:17.838385+00:00 20134800.000880263746 15674000.001430926844 1
60470.989801371 2024-06-09T23:45:18.838520+00:00 20134799.998711988330 15673999.994050456211 1
60470.989812959 2024-06-09T23:45:19.839626+00:00 20134800.000146247447 15674000.016671188176 1
60470.989824529 2024-06-09T23:45:20.839283+00:00 20134799.998966898769 15674000.006151590496 1
60470.989836102 2024-06-09T23:45:21.839240+00:00 20134800.000585366040 15674000.004484366626 1
60470.989847668 2024-06-09T23:45:22.838540+00:00 20134799.998852834105 15673999.969013981521 1
60470.989859258 2024-06-09T23:45:23.839927+00:00 20134800.002522554249 15673999.996534205973 1
60470.989870822 2024-06-09T23:45:24.838987+00:00 20134799.999083846807 15674000.011971561238 1
60470.989882419 2024-06-09T23:45:25.841041+00:00 20134799.999489262700 15673999.999566819519 1
60470.989893966 2024-06-09T23:45:26.838713+00:00 20134800.000420667231 15674000.013117467985 1
60470.989905547 2024-06-09T23:45:27.839302+00:00 20134799.999586407095 15673999.987550629303 1
60470.989917112 2024-06-09T23:45:28.838417+00:00 20134800.000505056232 15674000.005601836368 1
60470.989928702 2024-06-09T23:45:29.839883+00:00 20134799.999772716314 15673999.985800888389 1
60470.989940289 2024-06-09T23:45:30.841023+00:00 20134800.000620950013 15674000.014808775857 1
60470.989952066 2024-06-09T23:45:31.858541+00:00 20134799.999491386116 15674000.020984100178 1
60470.989963582 2024-06-09T23:45:32.853487+00:00 20134800.000080451369 15673999.991914061829 1
60470.989975000 2024-06-09T23:45:33.839994+00:00 20134799.999458752573 15673999.993385281414 1
60470.989986578 2024-06-09T23:45:34.840309+00:00 20134800.001210618764 15674000.024290753528 1
60470.989998135 2024-06-09T23:45:35.838865+00:00 20134799.998320009559 15673999.925292085856 1
60470.990009706 2024-06-09T23:45:36.838654+00:00 20134799.999673526734 15674000.031934566796 1
60470.990021282 2024-06-09T23:45:37.838744+00:00 20134800.000456187874 15674000.014053659514 1
60470.990032854 2024-06-09T23:45:38.838587+00:00 20134800.001716583967 15673999.989237613976 1
60470.990044445 2024-06-09T23:45:39.840036+00:00 20134799.998362828046 15673999.988832959905 1
60470.990056038 2024-06-09T23:45:40.841659+00:00 20134799.999900579453 15674000.009744038805 1
60470.990067579 2024-06-09T23:45:41.838838+00:00 20134800.001211762428 15674000.022094083950 1
60470.990079152 2024-06-09T23:45:42.838790+00:00 20134799.999501220882 15673999.967168128118 1
60470.990090720 2024-06-09T23:45:43.838239+00:00 20134799.999281790107 15673999.997699689120 1
60470.990102304 2024-06-09T23:45:44.839068+00:00 20134800.000830627978 15674000.021571118385 1
60470.990113894 2024-06-09T23:45:45.840505+00:00 20134800.000372231007 15673999.987955890596 1
60470.990125443 2024-06-09T23:45:46.838290+00:00 20134800.000116329640 15674000.006559576839 1
60470.990137021 2024-06-09T23:45:47.838591+00:00 20134800.000898074359 15674000.007796451449 1
60470.990148594 2024-06-09T23:45:48.838542+00:00 20134799.998733408749 15673999.975794734433 1
60470.990160191 2024-06-09T23:45:49.840562+00:00 20134799.999748520553 15674000.004122946411 1
60470.990171741 2024-06-09T23:45:50.838403+00:00 20134800.000125035644 15674000.025041919202 1
60470.990183400 2024-06-09T23:45:51.845754+00:00 20134800.001022715122 15674000.005997149274 1
60470.990194890 2024-06-09T23:45:52.838484+00:00 20134799.998561985791 15673999.995831780136 1
60470.990206461 2024-06-09T23:45:53.838256+00:00 20134800.000599283725 15673999.993828257546 1
60470.990218161 2024-06-09T23:45:54.849116+00:00 20134800.000387258828 15673999.993197832257 1
60470.990229623 2024-06-09T23:45:55.839446+00:00 20134799.999856933951 15673999.996075235307 1
60470.990241182 2024-06-09T23:45:56.838101+00:00 20134799.998973734677 15674000.032131655142 1
60470.990252763 2024-06-09T23:45:57.838724+00:00 20134800.000962723047 15673999.983562711626 1
60470.990264354 2024-06-09T23:45:58.840198+00:00 20134799.999977201223 15673999.992257010192 1
60470.990275912 2024-06-09T23:45:59.838844+00:00 20134800.000576101243 15674000.024280883372 1
60470.990287481 2024-06-09T23:46:00.838345+00:00 20134799.999258417636 15673999.959529703483 1
60470.990300853 2024-06-09T23:46:01.993696+00:00 20134800.000691909343 15674000.004472352564 1
60470.990310787 2024-06-09T23:46:02.852012+00:00 20134799.999734122306 15674000.019545583054 1
60470.990322362 2024-06-09T23:46:03.852063+00:00 20134799.999919071794 15673999.978908848017 1
60470.990333897 2024-06-09T23:46:04.848723+00:00 20134799.999493550509 15674000.026712818071 1
60470.990345412 2024-06-09T23:46:05.843566+00:00 20134800.000551205128 15674000.004245692864 1
60470.990357011 2024-06-09T23:46:06.845749+00:00 20134799.998945996165 15673999.988908015192 1
60470.990368658 2024-06-09T23:46:07.852020+00:00 20134800.001356750727 15674000.010297212750 1
60470.990380199 2024-06-09T23:46:08.849175+00:00 20134799.999100320041 15673999.979675006121 1
60470.990391742 2024-06-09T23:46:09.846502+00:00 20134800.000542249531 15674000.008611364290 1
60470.990403324 2024-06-09T23:46:10.847225+00:00 20134799.999270960689 15673999.973357118666 1
60470.990414950 2024-06-09T23:46:11.851669+00:00 20134799.999673184007 15674000.011535480618 1
60470.990426573 2024-06-09T23:46:12.855901+00:00 20134800.000657185912 15673999.987503239885 1
60470.990438059 2024-06-09T23:46:13.848266+00:00 20134800.000712737441 15674000.023391973227 1
60470.990449565 2024-06-09T23:46:14.842442+00:00 20134799.999065142125 15673999.966633668169 1
60470.990461132 2024-06-09T23:46:15.841783+00:00 20134800.000240355730 15674000.008105477318 1
60470.990472702 2024-06-09T23:46:16.841428+00:00 20134800.000385154039 15674000.000936700031 1
60470.990484281 2024-06-09T23:46:17.841931+00:00 20134799.999203078449 15674000.028634142131 1
60470.990495830 2024-06-09T23:46:18.839746+00:00 20134799.999419216067 15674000.010632267222 1
60470.990507581 2024-06-09T23:46:19.855043+00:00 20134800.000779978931 15673999.976218285039 1
60470.990518977 2024-06-09T23:46:20.839595+00:00 20134799.999591298401 15674000.002509580925 1
60470.990530568 2024-06-09T23:46:21.841071+00:00 20134800.000611461699 15673999.974365103990 1
60470.990542132 2024-06-09T23:46:22.840250+00:00 20134800.000072635710 15673999.975648986176 1
60470.990553748 2024-06-09T23:46:23.843799+00:00 20134799.999694317579 15674000.036083526909 1
60470.990565487 2024-06-09T23:46:24.858092+00:00 20134799.999181523919 15674000.008804740384 1
60470.990577050 2024-06-09T23:46:25.857145+00:00 20134800.001230619848 15673999.986773880199 1
60470.990588458 2024-06-09T23:46:26.842773+00:00 20134799.999972682446 15674000.018182625994 1
60470.990600064 2024-06-09T23:46:27.845510+00:00 20134799.999305684119 15673999.969789410010 1
60470.990611612 2024-06-09T23:46:28.843284+00:00 20134799.999771237373 15674000.051430732012 1
60470.990623310 2024-06-09T23:46:29.854010+00:00 20134799.999869856983 15674000.011489495635 1
60470.990634773 2024-06-09T23:46:30.844395+00:00 20134800.000389859080 15673999.962463533506 1
60470.990646793 2024-06-09T23:46:31.882907+00:00 20134799.999446459115 15674000.011549012735 1
60470.990657952 2024-06-09T23:46:32.847042+00:00 20134800.000946369022 15673999.992274446413 1
60470.990669480 2024-06-09T23:46:33.843090+00:00 20134799.999838966876 15674000.022285442799 1
60470.990681074 2024-06-09T23:46:34.844789+00:00 20134800.000881783664 15673999.962168505415 1
60470.990692577 2024-06-09T23:46:35.838626+00:00 20134799.998955599964 15674000.041266351938 1
60470.990704294 2024-06-09T23:46:36.850989+00:00 20134799.998850788921 15673999.978117760271 1
60470.990715729 2024-06-09T23:46:37.838959+00:00 20134800.002939339727 15674000.005787651986 1
60470.990727383 2024-06-09T23:46:38.845903+00:00 20134799.997604127973 15674000.005414705724 1
60470.990738873 2024-06-09T23:46:39.838619+00:00 20134800.000153385103 15674000.003471080214 1
60470.990750453 2024-06-09T23:46:40.839096+00:00 20134800.000477969646 15673999.995478637516 1
60470.990762026 2024-06-09T23:46:41.839053+00:00 20134800.001076973975 15674000.016037948430 1
60470.990773589 2024-06-09T23:46:42.838143+00:00 20134799.999579116702 15673999.987671047449 1
60470.990785177 2024-06-09T23:46:43.839281+00:00 20134800.000345841050 15673999.975929005072 1
60470.990796745 2024-06-09T23:46:44.838790+00:00 20134800.000094801188 15674000.018865948543 1
60470.990808317 2024-06-09T23:46:45.838647+00:00 20134799.999804809690 15673999.970795625821 1
60470.990819890 2024-06-09T23:46:46.838455+00:00 20134800.000095933676 15674000.019042713568 1
60470.990831481 2024-06-09T23:46:47.839995+00:00 20134799.998815808445 15673999.993578504771 1
60470.990843043 2024-06-09T23:46:48.838872+00:00 20134800.000031042844 15674000.014576165006 1
60470.990854655 2024-06-09T23:46:49.842176+00:00 20134800.000654492527 15673999.972524885088 1
60470.990866207 2024-06-09T23:46:50.840241+00:00 20134799.999267887324 15674000.027533851564 1
60470.990877825 2024-06-09T23:46:51.844090+00:00 20134800.000902883708 15674000.011302120984 1
60470.990889485 2024-06-09T23:46:52.851541+00:00 20134799.997864127159 15674000.007074069232 1
60470.990901069 2024-06-09T23:46:53.852335+00:00 20134800.002047773451 15673999.964269239455 1
60470.990912622 2024-06-09T23:46:54.850563+00:00 20134799.999787364155 15673999.990410983562 1
60470.990924063 2024-06-09T23:46:55.839055+00:00 20134799.999766036868 15673999.973721366376 1
60470.990935722 2024-06-09T23:46:56.846378+00:00 20134800.001331210136 15674000.029009839520 1
60470.990947424 2024-06-09T23:46:57.857368+00:00 20134799.999868415296 15673999.998296178877 1
60470.990958787 2024-06-09T23:46:58.839138+00:00 20134799.999040063471 15674000.028507223353 1
60470.990970357 2024-06-09T23:46:59.838878+00:00 20134800.000175315887 15674000.000157792121 1
60470.990981929 2024-06-09T23:47:00.838617+00:00 20134799.999208312482 15673999.994171891361 1
60470.990993652 2024-06-09T23:47:01.851484+00:00 20134800.000873740762 15674000.002173760906 1
60470.991005080 2024-06-09T23:47:02.838947+00:00 20134799.999682027847 15674000.001236356795 1
60470.991016654 2024-06-09T23:47:03.838890+00:00 20134799.999731656164 15674000.019327856600 1
60470.991028219 2024-06-09T23:47:04.838112+00:00 20134800.000613890588 15673999.996604884043 1
60470.991039847 2024-06-09T23:47:05.842729+00:00 20134800.000858254731 15673999.979531001300 1
60470.991051388 2024-06-09T23:47:06.839887+00:00 20134799.997794028372 15674000.013751996681 1
60470.991062949 2024-06-09T23:47:07.838850+00:00 20134800.000443682075 15673999.993600429967 1
60470.991074519 2024-06-09T23:47:08.838456+00:00 20134800.000082373619 15673999.994691520929 1
60470.991086090 2024-06-09T23:47:09.838152+00:00 20134800.001501079649 15674000.003441819921 1
60470.991097669 2024-06-09T23:47:10.838560+00:00 20134799.998892296106 15674000.020532779396 1
60470.991109255 2024-06-09T23:47:11.839640+00:00 20134799.999539002776 15673999.974665941671 1
60470.991120819 2024-06-09T23:47:12.838815+00:00 20134799.999424446374 15673999.994027081877 1
60470.991132406 2024-06-09T23:47:13.839823+00:00 20134800.001793328673 15674000.022269090638 1
60470.991143962 2024-06-09T23:47:14.838371+00:00 20134799.999475128949 15674000.002762069926 1
60470.991155540 2024-06-09T23:47:15.838675+00:00 20134800.000127445906 15674000.007115630433 1
60470.991167281 2024-06-09T23:47:16.853083+00:00 20134800.000678457320 15673999.973591925576 1
60470.991178839 2024-06-09T23:47:17.851638+00:00 20134799.999420978129 15673999.962781401351 1
60470.991190346 2024-06-09T23:47:18.845926+00:00 20134799.999692801386 15674000.039178440347 1
60470.991202041 2024-06-09T23:47:19.856321+00:00 20134799.999430105090 15674000.012593289837 1
60470.991213480 2024-06-09T23:47:20.844623+00:00 20134799.999707732350 15673999.994157018140 1
60470.991225034 2024-06-09T23:47:21.842921+00:00 20134800.000930279493 15673999.970699720085 1
60470.991236837 2024-06-09T23:47:22.862704+00:00 20134799.999057214707 15674000.006888944656 1
60470.991248186 2024-06-09T23:47:23.843252+00:00 20134800.000614669174 15674000.016367500648 1
60470.991259804 2024-06-09T23:47:24.847091+00:00 20134800.000523008406 15674000.001184370369 1
60470.991271366 2024-06-09T23:47:25.846018+00:00 20134799.998807534575 15673999.983077615499 1
60470.991283088 2024-06-09T23:47:26.858773+00:00 20134799.999608904123 15673999.993382472545 1
60470.991294935 2024-06-09T23:47:27.882374+00:00 20134800.000474896282 15674000.009084319696 1
60470.991306190 2024-06-09T23:47:28.854818+00:00 20134800.001156393439 15674000.024885660037 1
60470.991317581 2024-06-09T23:47:29.839029+00:00 20134799.998801957816 15673999.982332136482 1
60470.991329155 2024-06-09T23:47:30.838983+00:00 20134800.000649824739 15674000.036755159497 1
60470.991340724 2024-06-09T23:47:31.838513+00:00 20134800.000592075288 15673999.931707840413 1
60470.991352407 2024-06-09T23:47:32.847965+00:00 20134800.000409811735 15674000.055724039674 1
60470.991364121 2024-06-09T23:47:33.860011+00:00 20134799.997965298593 15673999.939001493156 1
60470.991375702 2024-06-09T23:47:34.860661+00:00 20134800.002219814807 15674000.064467135817 1
60470.991387141 2024-06-09T23:47:35.848952+00:00 20134799.998103950173 15673999.951202722266 1
60470.991398617 2024-06-09T23:47:36.840490+00:00 20134800.001832775772 15674000.024567442015 1
60470.991410171 2024-06-09T23:47:37.838795+00:00 20134799.998727694154 15674000.003621043637 1
60470.991421774 2024-06-09T23:47:38.841249+00:00 20134800.000320039690 15674000.004106022418 1
60470.991433440 2024-06-09T23:47:39.849182+00:00 20134800.001210089773 15673999.997963478789 1
60470.991444993 2024-06-09T23:47:40.847387+00:00 20134799.998255766928 15674000.005988081917 1
60470.991456806 2024-06-09T23:47:41.868056+00:00 20134800.000280614942 15674000.014854388312 1
60470.991468229 2024-06-09T23:47:42.855002+00:00 20134800.000388190150 15673999.996399937198 1
60470.991479756 2024-06-09T23:47:43.850932+00:00 20134799.999238215387 15673999.972839467227 1
60470.991491340 2024-06-09T23:47:44.851772+00:00 20134799.999798100442 15674000.022043995559 1
60470.991502944 2024-06-09T23:47:45.854372+00:00 20134800.001644831151 15673999.992719376460 1
60470.991514468 2024-06-09T23:47:46.850040+00:00 20134800.000294160098 15673999.972295593470 1
60470.991526030 2024-06-09T23:47:47.848968+00:00 20134800.000302281231 15674000.007465602830 1
60470.991537650 2024-06-09T23:47:48.852983+00:00 20134799.998848967254 15673999.988255960867 1
60470.991549233 2024-06-09T23:47:49.853705+00:00 20134800.000819329172 15674000.012503778562 1
60470.991560756 2024-06-09T23:47:50.849307+00:00 20134799.998851809651 15674000.003428731114 1
60470.991572737 2024-06-09T23:47:51.884465+00:00 20134799.999439712614 15674000.000601718202 1
60470.991584059 2024-06-09T23:47:52.862676+00:00 20134800.001118984073 15674000.008215524256 1
60470.991595697 2024-06-09T23:47:53.868207+00:00 20134799.999029658735 15673999.997572794557 1
60470.991607112 2024-06-09T23:47:54.854516+00:00 20134800.001586817205 15674000.000439874828 1
60470.991618638 2024-06-09T23:47:55.850327+00:00 20134799.996764697134 15673999.967576503754 1
60470.991630385 2024-06-09T23:47:56.865213+00:00 20134800.002296168357 15674000.008265189826 1
60470.991641924 2024-06-09T23:47:57.862252+00:00 20134800.000127200037 15673999.987831197679 1
60470.991653300 2024-06-09T23:47:58.845138+00:00 20134799.998607024550 15674000.019582964480 1
60470.991664976 2024-06-09T23:47:59.853940+00:00 20134800.001068707556 15674000.031580459327 1
60470.991676371 2024-06-09T23:48:00.838458+00:00 20134799.998862933367 15673999.957322869450 1
60470.991687955 2024-06-09T23:48:01.839286+00:00 20134800.001806136221 15674000.024553140625 1
60470.991699668 2024-06-09T23:48:02.851270+00:00 20134799.999293010682 15673999.999238828197 1
60470.991711286 2024-06-09T23:48:03.855134+00:00 20134799.999501477927 15673999.982160244137 1
60470.991722739 2024-06-09T23:48:04.844630+00:00 20134800.001572772861 15674000.024042546749 1
60470.991734433 2024-06-09T23:48:05.855038+00:00 20134799.999155189842 15673999.991446036845 1
60470.991746000 2024-06-09T23:48:06.854393+00:00 20134799.999736439437 15674000.016091641039 1
60470.991757471 2024-06-09T23:48:07.845510+00:00 20134800.000684998930 15673999.993528753519 1
60470.991769167 2024-06-09T23:48:08.855997+00:00 20134799.998825974762 15673999.993266435340 1
60470.991780656 2024-06-09T23:48:09.848694+00:00 20134800.000890135765 15674000.045891372487 1
60470.991792246 2024-06-09T23:48:10.850079+00:00 20134799.999772105366 15673999.947274429724 1
60470.991803702 2024-06-09T23:48:11.839871+00:00 20134799.999214611948 15674000.000955330208 1
60470.991815351 2024-06-09T23:48:12.846302+00:00 20134800.001146111637 15674000.001444734633 1
60470.991826836 2024-06-09T23:48:13.838584+00:00 20134799.999084305018 15673999.997808322310 1
60470.991838561 2024-06-09T23:48:14.851697+00:00 20134800.001029934734 15674000.004553530365 1
60470.991850169 2024-06-09T23:48:15.854640+00:00 20134800.000979904085 15673999.981987310573 1
60470.991861661 2024-06-09T23:48:16.847543+00:00 20134799.998174153268 15673999.997331667691 1
60470.991873307 2024-06-09T23:48:17.853758+00:00 20134799.998469892889 15674000.017552357167 1
60470.991884713 2024-06-09T23:48:18.839164+00:00 20134800.002014081925 15674000.011016786098 1
60470.991896361 2024-06-09T23:48:19.845578+00:00 20134800.000090770423 15673999.996786979958 1
60470.991907861 2024-06-09T23:48:20.839147+00:00 20134799.999809063971 15674000.009447271004 1
60470.991919430 2024-06-09T23:48:21.838732+00:00 20134799.999762468040 15674000.000891538337 1
60470.991931006 2024-06-09T23:48:22.838955+00:00 20134800.000309340656 15673999.994272630662 1
60470.991942576 2024-06-09T23:48:23.838597+00:00 20134799.999607726932 15674000.007657781243 1
60470.991954147 2024-06-09T23:48:24.838341+00:00 20134800.000094190240 15673999.996412537992 1
60470.991965727 2024-06-09T23:48:25.838840+00:00 20134800.001600928605 15674000.010379433632 1
60470.991977325 2024-06-09T23:48:26.840876+00:00 20134799.998937003314 15674000.007980410010 1
60470.991988868 2024-06-09T23:48:27.838145+00:00 20134800.000538378954 15673999.952184930444 1
60470.992000456 2024-06-09T23:48:28.839368+00:00 20134799.998353023082 15674000.001070126891 1
60470.992012014 2024-06-09T23:48:29.837974+00:00 20134800.002006947994 15674000.044655106962 1
60470.992023596 2024-06-09T23:48:30.838706+00:00 20134799.998757824302 15673999.986030913889 1
60470.992035220 2024-06-09T23:48:31.843029+00:00 20134800.001582257450 15673999.982455613092 1
60470.992046833 2024-06-09T23:48:32.846374+00:00 20134799.998328275979 15673999.983315382153 1
60470.992058322 2024-06-09T23:48:33.838985+00:00 20134800.000216636807 15674000.051462378353 1
60470.992069897 2024-06-09T23:48:34.839117+00:00 20134800.000583492219 15673999.960487069562 1
60470.992081464 2024-06-09T23:48:35.838535+00:00 20134800.000159595162 15674000.002319775522 1
60470.992093037 2024-06-09T23:48:36.838364+00:00 20134799.998744178563 15673999.967468736693 1
60470.992104629 2024-06-09T23:48:37.839939+00:00 20134799.999640200287 15674000.030762504786 1
60470.992116189 2024-06-09T23:48:38.838714+00:00 20134800.002125106752 15673999.965751321986 1
60470.992127758 2024-06-09T23:48:39.838292+00:00 20134799.999160878360 15674000.067050389946 1
60470.992139338 2024-06-09T23:48:40.838820+00:00 20134800.000144083053 15673999.947318688035 1
60470.992150911 2024-06-09T23:48:41.838687+00:00 20134800.000745389611 15674000.046842368320 1
60470.992162742 2024-06-09T23:48:42.860862+00:00 20134799.999708808959 15673999.959381187335 1
60470.992174354 2024-06-09T23:48:43.864190+00:00 20134799.998370841146 15673999.970236096531 1
60470.992185792 2024-06-09T23:48:44.852445+00:00 20134800.001000307500 15674000.071921221912 1
60470.992197412 2024-06-09T23:48:45.856399+00:00 20134799.999274358153 15674000.001292217523 1
60470.992208957 2024-06-09T23:48:46.853887+00:00 20134799.999961245805 15673999.916303101927 1
60470.992220466 2024-06-09T23:48:47.848284+00:00 20134800.000866740942 15674000.053037347272 1
60470.992231998 2024-06-09T23:48:48.844612+00:00 20134800.000173419714 15674000.017501389608 1
60470.992243653 2024-06-09T23:48:49.851596+00:00 20134799.999083321542 15674000.016397934407 1
60470.992255447 2024-06-09T23:48:50.870635+00:00 20134800.000782746822 15673999.980644319206 1
60470.992266909 2024-06-09T23:48:51.860952+00:00 20134800.000540051609 15674000.028582386672 1
60470.992278389 2024-06-09T23:48:52.852799+00:00 20134799.997200537473 15673999.991537336260 1
60470.992289918 2024-06-09T23:48:53.848906+00:00 20134800.001804564148 15673999.953987689689 1
60470.992301522 2024-06-09T23:48:54.851511+00:00 20134799.998517043889 15674000.028717242181 1
60470.992313127 2024-06-09T23:48:55.854174+00:00 20134800.000447303057 15673999.971396777779 1
60470.992324633 2024-06-09T23:48:56.848244+00:00 20134800.000967964530 15674000.037636332214 1
60470.992336158 2024-06-09T23:48:57.844055+00:00 20134800.000053923577 15673999.994821896777 1
60470.992347962 2024-06-09T23:48:58.863935+00:00 20134799.999251384288 15673999.978334885091 1
60470.992359440 2024-06-09T23:48:59.855583+00:00 20134800.000873170793 15674000.007867712528 1
60470.992370963 2024-06-09T23:49:00.851229+00:00 20134799.999949537218 15674000.012041717768 1
60470.992382436 2024-06-09T23:49:01.842440+00:00 20134800.000249542296 15673999.987175345421 1
60470.992393964 2024-06-09T23:49:02.838531+00:00 20134799.999745428562 15674000.004327317700 1
60470.992405535 2024-06-09T23:49:03.838237+00:00 20134799.999825611711 15674000.024199381471 1
60470.992417126 2024-06-09T23:49:04.839668+00:00 20134800.000504910946 15673999.993912002072 1
60470.992428808 2024-06-09T23:49:05.849038+00:00 20134800.000445187092 15673999.950094824657 1
60470.992440264 2024-06-09T23:49:06.838817+00:00 20134799.999808195978 15674000.062757682055 1
60470.992451834 2024-06-09T23:49:07.838403+00:00 20134800.000949934125 15673999.966407855973 1
60470.992463408 2024-06-09T23:49:08.838470+00:00 20134799.996832851321 15674000.007857585326 1
60470.992474993 2024-06-09T23:49:09.839383+00:00 20134800.001143459231 15674000.019765404984 1
60470.992486552 2024-06-09T23:49:10.838087+00:00 20134800.001100465655 15673999.951326305047 1
60470.992498138 2024-06-09T23:49:11.839152+00:00 20134799.998969521374 15674000.022411422804 1
60470.992509711 2024-06-09T23:49:12.838973+00:00 20134800.000324480236 15673999.987040834501 1
60470.992521289 2024-06-09T23:49:13.839363+00:00 20134800.000941246748 15673999.958798872307 1
60470.992532862 2024-06-09T23:49:14.839311+00:00 20134799.999229110777 15674000.031697440892 1
60470.992544426 2024-06-09T23:49:15.838378+00:00 20134799.999956373125 15674000.017385959625 1
60470.992556120 2024-06-09T23:49:16.848766+00:00 20134799.999703574926 15674000.008574940264 1
60470.992567693 2024-06-09T23:49:17.848718+00:00 20134800.000616740435 15673999.969407863915 1
60470.992579238 2024-06-09T23:49:18.846218+00:00 20134799.999719966203 15674000.046513035893 1
60470.992590833 2024-06-09T23:49:19.847951+00:00 20134800.000140443444 15673999.986525872722 1
60470.992602639 2024-06-09T23:49:20.867998+00:00 20134799.999531649053 15673999.980838149786 1
60470.992614272 2024-06-09T23:49:21.873114+00:00 20134799.999871972948 15674000.025694655254 1
60470.992625497 2024-06-09T23:49:22.842947+00:00 20134799.999796468765 15673999.957027386874 1
60470.992637207 2024-06-09T23:49:23.854695+00:00 20134799.999650757760 15674000.027807880193 1
60470.992648709 2024-06-09T23:49:24.848424+00:00 20134800.000966254622 15673999.990195352584 1
60470.992660237 2024-06-09T23:49:25.844452+00:00 20134800.000950466841 15674000.038124082610 1
60470.992671837 2024-06-09T23:49:26.846690+00:00 20134799.999261129647 15673999.974903285503 1
60470.992683531 2024-06-09T23:49:27.857074+00:00 20134799.999874867499 15673999.985112749040 1
60470.992695188 2024-06-09T23:49:28.864264+00:00 20134799.998186971992 15673999.998054167256 1
60470.992706473 2024-06-09T23:49:29.839247+00:00 20134800.003162007779 15674000.011829147115 1
60470.992718279 2024-06-09T23:49:30.859342+00:00 20134799.999155417085 15673999.999298976734 1
60470.992730067 2024-06-09T23:49:31.877801+00:00 20134800.000470228493 15674000.010042704642 1
60470.992741379 2024-06-09T23:49:32.855131+00:00 20134799.999395765364 15674000.004994479939 1
60470.992753039 2024-06-09T23:49:33.862572+00:00 20134799.999701678753 15674000.015731610358 1
60470.992764460 2024-06-09T23:49:34.849345+00:00 20134800.000727955252 15673999.997865905985 1
60470.992775909 2024-06-09T23:49:35.838521+00:00 20134799.999052885920 15673999.991780130193 1
60470.992787492 2024-06-09T23:49:36.839291+00:00 20134799.999974962324 15673999.994381463155 1
60470.992799055 2024-06-09T23:49:37.838351+00:00 20134800.000507645309 15674000.006310960278 1
60470.992810803 2024-06-09T23:49:38.853434+00:00 20134799.999656524509 15673999.978500952944 1
60470.992822420 2024-06-09T23:49:39.857052+00:00 20134800.000630363822 15674000.002908406779 1
60470.992834089 2024-06-09T23:49:40.865315+00:00 20134799.998213157058 15674000.033461529762 1
60470.992845723 2024-06-09T23:49:41.870507+00:00 20134800.000931944698 15673999.974151790142 1
60470.992856946 2024-06-09T23:49:42.840101+00:00 20134799.999874103814 15673999.983171360567 1
60470.992868504 2024-06-09T23:49:43.838735+00:00 20134800.000603649765 15674000.007526637986 1
60470.992880312 2024-06-09T23:49:44.858929+00:00 20134799.999325264245 15673999.987197944894 1
60470.992891736 2024-06-09T23:49:45.846013+00:00 20134800.000235036016 15674000.000939775258 1
60470.992903448 2024-06-09T23:49:46.857863+00:00 20134800.001496046782 15674000.004662169144 1
60470.992914917 2024-06-09T23:49:47.848834+00:00 20134799.998303465545 15674000.022239455953 1
60470.992926462 2024-06-09T23:49:48.846304+00:00 20134800.000330891460 15674000.009622586891 1
60470.992938168 2024-06-09T23:49:49.857700+00:00 20134799.999495334923 15673999.990502659231 1
60470.992949704 2024-06-09T23:49:50.854404+00:00 20134800.001071285456 15674000.012606184930 1
60470.992961730 2024-06-09T23:49:51.893444+00:00 20134800.000520393252 15673999.978512061760 1
60470.992973012 2024-06-09T23:49:52.868277+00:00 20134799.998344369233 15673999.995118746534 1
60470.992984383 2024-06-09T23:49:53.850703+00:00 20134800.000140786171 15674000.009561888874 1
60470.992995919 2024-06-09T23:49:54.847401+00:00 20134800.000114753842 15674000.003023827448 1
60470.993007455 2024-06-09T23:49:55.844152+00:00 20134800.000639997423 15673999.994440251961 1
60470.993019028 2024-06-09T23:49:56.843973+00:00 20134800.000713534653 15673999.979292271659 1
60470.993030708 2024-06-09T23:49:57.853186+00:00 20134799.999153520912 15674000.027238622308 1
60470.993042117 2024-06-09T23:49:58.838912+00:00 20134799.999716326594 15674000.004526760429 1
60470.993053794 2024-06-09T23:49:59.847838+00:00 20134800.000483639538 15674000.008399710059 1
60470.993065446 2024-06-09T23:50:00.854530+00:00 20134799.998898882419 15673999.995004642755 1
60470.993077016 2024-06-09T23:50:01.854180+00:00 20134800.000643674284 15674000.002626830712 1
60470.993088553 2024-06-09T23:50:02.850938+00:00 20134800.000727418810 15673999.981652535498 1
60470.993100049 2024-06-09T23:50:03.844190+00:00 20134799.999432139099 15674000.025311483070 1
60470.993111631 2024-06-09T23:50:04.844963+00:00 20134799.999970123172 15673999.974107678980 1
60470.993123266 2024-06-09T23:50:05.850198+00:00 20134799.999751020223 15674000.022018803284 1
60470.993134845 2024-06-09T23:50:06.850612+00:00 20134799.999393578619 15673999.981936287135 1
60470.993146298 2024-06-09T23:50:07.840207+00:00 20134800.000452499837 15674000.009282929823 1
60470.993158041 2024-06-09T23:50:08.854772+00:00 20134799.999475181103 15673999.983859062195 1
60470.993169622 2024-06-09T23:50:09.855337+00:00 20134800.000557281077 15674000.008615924045 1
60470.993181173 2024-06-09T23:50:10.853366+00:00 20134800.000108566135 15673999.982352549210 1
60470.993192799 2024-06-09T23:50:11.857823+00:00 20134799.999687451869 15674000.013114133850 1
60470.993204156 2024-06-09T23:50:12.839113+00:00 20134800.000448163599 15673999.994661157951 1
60470.993215750 2024-06-09T23:50:13.840783+00:00 20134800.000614553690 15674000.008639374748 1
60470.993227392 2024-06-09T23:50:14.846682+00:00 20134799.998105332255 15673999.972415309399 1
60470.993238890 2024-06-09T23:50:15.840105+00:00 20134800.002794884145 15674000.020370146260 1
60470.993250532 2024-06-09T23:50:16.845990+00:00 20134799.998240742832 15674000.007722675800 1
60470.993262031 2024-06-09T23:50:17.839450+00:00 20134799.999609529972 15674000.004274429753 1
60470.993273596 2024-06-09T23:50:18.838716+00:00 20134800.001543708146 15673999.967762509361 1
60470.993285168 2024-06-09T23:50:19.838516+00:00 20134799.998972743750 15674000.020636979491 1
60470.993296745 2024-06-09T23:50:20.838734+00:00 20134800.000134263188 15674000.026270972565 1
60470.993308333 2024-06-09T23:50:21.839938+00:00 20134800.000457096845 15674000.004068456590 1
60470.993319893 2024-06-09T23:50:22.838761+00:00 20134800.001903925091 15673999.984255367890 1
60470.993331527 2024-06-09T23:50:23.843921+00:00 20134799.998608965427 15673999.957255324349 1
60470.993343112 2024-06-09T23:50:24.844851+00:00 20134800.000452429056 15674000.038793064654 1
60470.993354610 2024-06-09T23:50:25.838317+00:00 20134799.998264569789 15673999.995305247605 1
60470.993366186 2024-06-09T23:50:26.838428+00:00 20134799.999299272895 15674000.006925601512 1
60470.993377761 2024-06-09T23:50:27.838585+00:00 20134800.001771569252 15673999.994277531281 1
60470.993389336 2024-06-09T23:50:28.838617+00:00 20134799.999123804271 15673999.988000588492 1
60470.993400905 2024-06-09T23:50:29.838167+00:00 20134800.000010028481 15674000.026914227754 1
60470.993412485 2024-06-09T23:50:30.838739+00:00 20134799.999401681125 15673999.979272212833 1
60470.993424055 2024-06-09T23:50:31.838373+00:00 20134800.000438619405 15674000.006734883413 1
60470.993435765 2024-06-09T23:50:32.850070+00:00 20134799.999783147126 15673999.975200740620 1
60470.993447206 2024-06-09T23:50:33.838550+00:00 20134799.999202016741 15674000.023667000234 1
60470.993458782 2024-06-09T23:50:34.838783+00:00 20134800.000780090690 15674000.007029836997 1
60470.993470356 2024-06-09T23:50:35.838731+00:00 20134800.000398322940 15673999.992245210335 1
60470.993481918 2024-06-09T23:50:36.837757+00:00 20134799.999141186476 15674000.012529771775 1
60470.993493516 2024-06-09T23:50:37.839765+00:00 20134800.001180112362 15673999.965850397944 1
60470.993505444 2024-06-09T23:50:38.870365+00:00 20134800.000184994191 15674000.033208925277 1
60470.993516725 2024-06-09T23:50:39.844993+00:00 20134800.000452999026 15673999.976580701768 1
60470.993528461 2024-06-09T23:50:40.859033+00:00 20134800.000244300812 15673999.988471148536 1
60470.993539844 2024-06-09T23:50:41.842498+00:00 20134799.998326953501 15674000.041618602350 1
60470.993551435 2024-06-09T23:50:42.844010+00:00 20134800.000243619084 15673999.964956587180 1
60470.993562944 2024-06-09T23:50:43.838357+00:00 20134800.000274922699 15674000.035442592576 1
60470.993574528 2024-06-09T23:50:44.839183+00:00 20134800.000647962093 15673999.977333540097 1
60470.993586096 2024-06-09T23:50:45.838684+00:00 20134800.000772956759 15673999.999852903187 1
60470.993597668 2024-06-09T23:50:46.838501+00:00 20134799.999269634485 15674000.019283156842 1
60470.993609238 2024-06-09T23:50:47.838157+00:00 20134799.998635560274 15673999.972511958331 1
60470.993620861 2024-06-09T23:50:48.842372+00:00 20134800.000765752047 15674000.007442304865 1
60470.993632396 2024-06-09T23:50:49.839046+00:00 20134800.000139724463 15673999.966340009123 1
60470.993643968 2024-06-09T23:50:50.838838+00:00 20134799.999653037637 15674000.001297183335 1
60470.993655612 2024-06-09T23:50:51.844910+00:00 20134800.000088118017 15674000.061075111851 1
60470.993667257 2024-06-09T23:50:52.851003+00:00 20134799.999693177640 15673999.968362312764 1
60470.993678763 2024-06-09T23:50:53.845125+00:00 20134800.001927185804 15673999.984605951235 1
60470.993690372 2024-06-09T23:50:54.848135+00:00 20134799.999326020479 15674000.013630641624 1
60470.993701975 2024-06-09T23:50:55.850620+00:00 20134799.999565761536 15674000.011984867975 1
60470.993713557 2024-06-09T23:50:56.851340+00:00 20134799.999916676432 15673999.985797135159 1
60470.993725107 2024-06-09T23:50:57.849202+00:00 20134799.999223340303 15673999.997897459194 1
60470.993736767 2024-06-09T23:50:58.856689+00:00 20134800.001624986529 15674000.014611801133 1
60470.993748180 2024-06-09T23:50:59.842765+00:00 20134799.999399330467 15673999.984959868714 1
60470.993759841 2024-06-09T23:51:00.850217+00:00 20134800.000144504011 15674000.008134007454 1
60470.993771285 2024-06-09T23:51:01.839061+00:00 20134800.000498384237 15673999.994585461915 1
60470.993782951 2024-06-09T23:51:02.846988+00:00 20134799.998966068029 15674000.003832360730 1
60470.993794455 2024-06-09T23:51:03.840928+00:00 20134799.999775297940 15673999.986637657508 1
60470.993806006 2024-06-09T23:51:04.838946+00:00 20134800.000895977020 15674000.023620294407 1
60470.993817591 2024-06-09T23:51:05.839843+00:00 20134799.999973673373 15673999.982229171321 1
60470.993829153 2024-06-09T23:51:06.838813+00:00 20134799.998149633408 15674000.020304329693 1
60470.993840719 2024-06-09T23:51:07.838142+00:00 20134800.001209177077 15674000.021021630615 1
60470.993852331 2024-06-09T23:51:08.841378+00:00 20134800.000136382878 15673999.972425060347 1
60470.993863871 2024-06-09T23:51:09.838439+00:00 20134799.999383237213 15673999.990106945857 1
60470.993875448 2024-06-09T23:51:10.838719+00:00 20134799.999665554613 15674000.023576196283 1
60470.993887170 2024-06-09T23:51:11.851493+00:00 20134799.999307960272 15673999.995713844895 1
60470.993898631 2024-06-09T23:51:12.841697+00:00 20134800.001839764416 15674000.017002139241 1
60470.993910239 2024-06-09T23:51:13.844662+00:00 20134799.997945103794 15673999.971234124154 1
60470.993921801 2024-06-09T23:51:14.843662+00:00 20134800.001758858562 15674000.025174256414 1
60470.993933394 2024-06-09T23:51:15.845203+00:00 20134800.000792536885 15673999.975092519075 1
60470.993944907 2024-06-09T23:51:16.839944+00:00 20134799.998511027545 15673999.990140711889 1
60470.993956462 2024-06-09T23:51:17.838307+00:00 20134799.999929048121 15673999.995571203530 1
60470.993968041 2024-06-09T23:51:18.838698+00:00 20134800.000294618309 15673999.990302253515 1
60470.993979610 2024-06-09T23:51:19.838315+00:00 20134800.000862281770 15674000.034946123138 1
60470.993991181 2024-06-09T23:51:20.838055+00:00 20134799.999142363667 15673999.964203000069 1
60470.994002763 2024-06-09T23:51:21.838709+00:00 20134800.000093128532 15674000.043805956841 1
60470.994014336 2024-06-09T23:51:22.838656+00:00 20134799.999917283654 15673999.983286246657 1
60470.994025918 2024-06-09T23:51:23.839314+00:00 20134800.000311464071 15674000.015595082194 1
60470.994037479 2024-06-09T23:51:24.838207+00:00 20134800.001198630780 15673999.977057822049 1
60470.994049051 2024-06-09T23:51:25.837975+00:00 20134799.999698393047 15673999.998933570459 1
60470.994060632 2024-06-09T23:51:26.838626+00:00 20134799.998494323343 15674000.023823758587 1
60470.994072201 2024-06-09T23:51:27.838141+00:00 20134800.000698078424 15673999.984432123601 1
60470.994083777 2024-06-09T23:51:28.838303+00:00 20134800.000788744539 15674000.006972253323 1
60470.994095357 2024-06-09T23:51:29.838860+00:00 20134799.998177655041 15674000.039873596281 1
60470.994106932 2024-06-09T23:51:30.838885+00:00 20134800.001617033035 15673999.938998760656 1
60470.994118501 2024-06-09T23:51:31.838481+00:00 20134799.999782420695 15674000.009275184944 1
60470.994130068 2024-06-09T23:51:32.837939+00:00 20134800.000382788479 15673999.959211114794 1
60470.994141662 2024-06-09T23:51:33.839644+00:00 20134799.998591497540 15674000.038020491600 1
60470.994153220 2024-06-09T23:51:34.838245+00:00 20134800.000918872654 15674000.007962195203 1
60470.994164799 2024-06-09T23:51:35.838677+00:00 20134800.000570103526 15674000.012742266059 1
60470.994176370 2024-06-09T23:51:36.838337+00:00 20134799.999846059829 15673999.965848311782 1
60470.994187940 2024-06-09T23:51:37.838007+00:00 20134800.000045336783 15674000.042235096917 1
60470.994199519 2024-06-09T23:51:38.838436+00:00 20134799.999531172216 15673999.985112251714 1
60470.994211089 2024-06-09T23:51:39.838077+00:00 20134799.999347269535 15673999.965241488069 1
60470.994222668 2024-06-09T23:51:40.838531+00:00 20134800.001103237271 15674000.013539046049 1
60470.994234241 2024-06-09T23:51:41.838371+00:00 20134799.999238595366 15674000.017388695851 1
60470.994245813 2024-06-09T23:51:42.838267+00:00 20134799.999030444771 15673999.981328781694 1
60470.994257390 2024-06-09T23:51:43.838560+00:00 20134800.001825813204 15674000.048247477040 1
60470.994268962 2024-06-09T23:51:44.838289+00:00 20134799.999369621277 15673999.998387107626 1
60470.994280539 2024-06-09T23:51:45.838622+00:00 20134799.999456189573 15673999.955038173124 1
60470.994292185 2024-06-09T23:51:46.844741+00:00 20134799.999475602061 15674000.015324687585 1
60470.994303687 2024-06-09T23:51:47.838500+00:00 20134800.001466698945 15673999.989849517122 1
60470.994315308 2024-06-09T23:51:48.842602+00:00 20134800.000350046903 15673999.975149584934 1
60470.994326838 2024-06-09T23:51:49.838803+00:00 20134799.998484779149 15674000.050990112126 1
60470.994338464 2024-06-09T23:51:50.843325+00:00 20134800.001061800867 15673999.992544032633 1
60470.994350032 2024-06-09T23:51:51.842811+00:00 20134799.998864326626 15673999.967946922407 1
60470.994361570 2024-06-09T23:51:52.839671+00:00 20134800.001078732312 15674000.002938440070 1
60470.994373334 2024-06-09T23:51:53.856077+00:00 20134799.999879490584 15673999.976546058431 1
60470.994384908 2024-06-09T23:51:54.856013+00:00 20134799.999421566725 15674000.056654689834 1
60470.994396284 2024-06-09T23:51:55.838968+00:00 20134800.000868804753 15673999.979970335960 1
60470.994407858 2024-06-09T23:51:56.838903+00:00 20134800.000210113823 15674000.000401251018 1
60470.994419607 2024-06-09T23:51:57.854063+00:00 20134799.999194122851 15674000.008816044778 1
60470.994431118 2024-06-09T23:51:58.848561+00:00 20134799.998617127538 15673999.966789511964 1
60470.994442731 2024-06-09T23:51:59.851930+00:00 20134800.001988727599 15674000.035625068471 1
60470.994454391 2024-06-09T23:52:00.859367+00:00 20134799.998460520059 15674000.004118088633 1
60470.994466091 2024-06-09T23:52:01.870264+00:00 20134800.000869717449 15673999.978027224541 1
60470.994477468 2024-06-09T23:52:02.853195+00:00 20134799.998761393130 15673999.992903066799 1
60470.994488883 2024-06-09T23:52:03.839461+00:00 20134800.001090183854 15673999.977652773261 1
60470.994500628 2024-06-09T23:52:04.854237+00:00 20134800.001123689115 15674000.008276313543 1
60470.994512065 2024-06-09T23:52:05.842409+00:00 20134799.998062472790 15674000.007694752887 1
60470.994523596 2024-06-09T23:52:06.838720+00:00 20134800.000330474228 15674000.003007423133 1
60470.994535235 2024-06-09T23:52:07.844274+00:00 20134799.999548874795 15674000.023987943307 1
60470.994546894 2024-06-09T23:52:08.851678+00:00 20134800.000591315329 15674000.016285309568 1
60470.994558337 2024-06-09T23:52:09.840274+00:00 20134800.000617150217 15673999.959995716810 1
60470.994570077 2024-06-09T23:52:10.854671+00:00 20134800.001711804420 15674000.002811666578 1
60470.994581633 2024-06-09T23:52:11.853126+00:00 20134799.998990282416 15674000.025571785867 1
60470.994593138 2024-06-09T23:52:12.847130+00:00 20134799.998682346195 15673999.983994716778 1
60470.994604682 2024-06-09T23:52:13.844546+00:00 20134799.999819733202 15674000.018050808460 1
60470.994616311 2024-06-09T23:52:14.849267+00:00 20134800.001595646143 15673999.965348754078 1
60470.994627779 2024-06-09T23:52:15.840143+00:00 20134799.998457454145 15674000.018434092402 1
60470.994639420 2024-06-09T23:52:16.845907+00:00 20134800.000669591129 15673999.989681305364 1
60470.994650908 2024-06-09T23:52:17.838451+00:00 20134800.000229354948 15674000.032399361953 1
60470.994662482 2024-06-09T23:52:18.838473+00:00 20134799.999400392175 15673999.988981554285 1
60470.994674060 2024-06-09T23:52:19.838792+00:00 20134800.000352978706 15673999.977110952139 1
60470.994685634 2024-06-09T23:52:20.838788+00:00 20134799.999512333423 15673999.999952927232 1
60470.994697210 2024-06-09T23:52:21.838924+00:00 20134799.999458450824 15674000.040940361097 1
60470.994708857 2024-06-09T23:52:22.845230+00:00 20134800.002789154649 15673999.980371568352 1
60470.994720353 2024-06-09T23:52:23.838510+00:00 20134799.997847359627 15673999.987589599565 1
60470.994731932 2024-06-09T23:52:24.838917+00:00 20134800.000544678420 15674000.001624882221 1
60470.994743507 2024-06-09T23:52:25.838990+00:00 20134800.000194214284 15674000.010344184935 1
60470.994755225 2024-06-09T23:52:26.851410+00:00 20134800.000124622136 15673999.976873792708 1
60470.994766654 2024-06-09T23:52:27.838858+00:00 20134799.999819312245 15674000.052269674838 1
60470.994778220 2024-06-09T23:52:28.838227+00:00 20134799.999407298863 15673999.971073247492 1
60470.994789805 2024-06-09T23:52:29.839198+00:00 20134800.000648122281 15673999.997349791229 1
60470.994801371 2024-06-09T23:52:30.838510+00:00 20134799.999317742884 15674000.026726543903 1
60470.994812949 2024-06-09T23:52:31.838816+00:00 20134800.000909034163 15674000.001224935055 1
60470.994824519 2024-06-09T23:52:32.838489+00:00 20134800.000476673245 15673999.982815520838 1
60470.994836088 2024-06-09T23:52:33.838009+00:00 20134799.997627958655 15674000.004981698468 1
60470.994847670 2024-06-09T23:52:34.838724+00:00 20134800.001988127828 15673999.986167592928 1
60470.994859331 2024-06-09T23:52:35.846176+00:00 20134800.000323832035 15673999.974744137377 1
60470.994870840 2024-06-09T23:52:36.840569+00:00 20134799.998742721975 15674000.047541586682 1
60470.994882451 2024-06-09T23:52:37.843775+00:00 20134799.998676393181 15673999.977017054334 1
60470.994893959 2024-06-09T23:52:38.838029+00:00 20134800.001435033977 15674000.007494235411 1
60470.994905665 2024-06-09T23:52:39.849410+00:00 20134800.000410806388 15673999.993899460882 1
60470.994917116 2024-06-09T23:52:40.838820+00:00 20134800.000462941825 15673999.981548279524 1
60470.994928692 2024-06-09T23:52:41.838954+00:00 20134799.999117322266 15674000.045921729878 1
60470.994940260 2024-06-09T23:52:42.838475+00:00 20134800.000411335379 15673999.976146055385 1
60470.994951838 2024-06-09T23:52:43.838753+00:00 20134800.000252194703 15673999.996938364580 1
60470.994963409 2024-06-09T23:52:44.838578+00:00 20134799.999905977398 15674000.012272063643 1
60470.994975018 2024-06-09T23:52:45.841566+00:00 20134799.999083623290 15673999.973419064656 1
60470.994986564 2024-06-09T23:52:46.839171+00:00 20134800.001289017498 15674000.018352467567 1
60470.994998313 2024-06-09T23:52:47.854207+00:00 20134799.999061234295 15673999.963976383209 1
60470.995009854 2024-06-09T23:52:48.851378+00:00 20134799.999967530370 15674000.015975220129 1
60470.995021447 2024-06-09T23:52:49.853023+00:00 20134800.000467266887 15674000.020012320951 1
60470.995033152 2024-06-09T23:52:50.864316+00:00 20134799.999434318393 15673999.974441334605 1
60470.995044435 2024-06-09T23:52:51.839201+00:00 20134799.999954171479 15674000.050495211035 1
60470.995056004 2024-06-09T23:52:52.838772+00:00 20134799.999656409025 15673999.970889210701 1
60470.995067582 2024-06-09T23:52:53.839023+00:00 20134800.000337414443 15674000.011023486033 1
60470.995079150 2024-06-09T23:52:54.838546+00:00 20134800.001032825559 15674000.011865280569 1
60470.995090865 2024-06-09T23:52:55.850694+00:00 20134799.998118989170 15673999.987863706425 1
60470.995102511 2024-06-09T23:52:56.856974+00:00 20134800.001073569059 15673999.987600807101 1
60470.995114133 2024-06-09T23:52:57.861046+00:00 20134799.999672953039 15674000.006319127977 1
60470.995125740 2024-06-09T23:52:58.863976+00:00 20134800.000128969550 15673999.975999690592 1
60470.995137045 2024-06-09T23:52:59.840715+00:00 20134800.000219274312 15673999.993522711098 1
60470.995148593 2024-06-09T23:53:00.838403+00:00 20134800.001061096787 15674000.019709175453 1
60470.995160464 2024-06-09T23:53:01.864066+00:00 20134800.000176094472 15673999.982060832903 1
60470.995171739 2024-06-09T23:53:02.838270+00:00 20134799.998752906919 15674000.010877469555 1
60470.995183319 2024-06-09T23:53:03.838749+00:00 20134799.999900460243 15674000.016861552373 1
60470.995194887 2024-06-09T23:53:04.838222+00:00 20134799.999529410154 15673999.991299493238 1
60470.995206466 2024-06-09T23:53:05.838656+00:00 20134800.001175500453 15673999.988396814093 1
60470.995218039 2024-06-09T23:53:06.838557+00:00 20134799.999089755118 15674000.045399373397 1
60470.995229616 2024-06-09T23:53:07.838826+00:00 20134800.000763166696 15673999.977732686326 1
60470.995241193 2024-06-09T23:53:08.839034+00:00 20134799.999928232282 15673999.999667234719 1
60470.995252762 2024-06-09T23:53:09.838681+00:00 20134799.998977072537 15673999.976372495294 1
60470.995264337 2024-06-09T23:53:10.838703+00:00 20134800.000556781888 15673999.995816906914 1
60470.995275924 2024-06-09T23:53:11.839807+00:00 20134799.998999219388 15674000.024054497480 1
60470.995287493 2024-06-09T23:53:12.839401+00:00 20134800.000991087407 15674000.004011461511 1
60470.995299056 2024-06-09T23:53:13.838476+00:00 20134799.999343395233 15673999.998536083847 1
60470.995310637 2024-06-09T23:53:14.839005+00:00 20134800.000335637480 15674000.000426748767 1
60470.995322207 2024-06-09T23:53:15.838667+00:00 20134800.000279475003 15673999.988386949524 1
60470.995334085 2024-06-09T23:53:16.864946+00:00 20134800.000440064818 15674000.028513705358 1
60470.995345657 2024-06-09T23:53:17.864724+00:00 20134800.000437784940 15673999.933981912211 1
60470.995357100 2024-06-09T23:53:18.853418+00:00 20134799.998574357480 15674000.062957817689 1
60470.995368640 2024-06-09T23:53:19.850476+00:00 20134800.000956237316 15673999.969998026267 1
60470.995380306 2024-06-09T23:53:20.858436+00:00 20134800.000273142010 15674000.033267665654 1
60470.995391801 2024-06-09T23:53:21.851573+00:00 20134800.000414103270 15673999.968212014064 1
60470.995403379 2024-06-09T23:53:22.851980+00:00 20134799.998901639134 15673999.995413469151 1
60470.995414915 2024-06-09T23:53:23.848667+00:00 20134800.000372976065 15674000.018685057759 1
60470.995426513 2024-06-09T23:53:24.850731+00:00 20134800.001458026469 15674000.011611187831 1
60470.995437952 2024-06-09T23:53:25.839077+00:00 20134800.000198271126 15673999.965596202761 1
60470.995449522 2024-06-09T23:53:26.838640+00:00 20134799.999456133693 15674000.025222688913 1
60470.995461101 2024-06-09T23:53:27.839093+00:00 20134800.000157635659 15674000.008444104344 1
60470.995472812 2024-06-09T23:53:28.850980+00:00 20134799.999428436160 15673999.959102207795 1
60470.995484454 2024-06-09T23:53:29.856806+00:00 20134799.999003749341 15674000.045292669907 1
60470.995496052 2024-06-09T23:53:30.858942+00:00 20134800.000259250402 15673999.961039403453 1
60470.995507424 2024-06-09T23:53:31.841434+00:00 20134799.999559234828 15674000.040136789903 1
60470.995518972 2024-06-09T23:53:32.839208+00:00 20134800.001475859433 15673999.990026954561 1
60470.995530541 2024-06-09T23:53:33.838728+00:00 20134799.999595925212 15673999.964917050675 1
60470.995542193 2024-06-09T23:53:34.845453+00:00 20134799.998937003314 15674000.033240571618 1
60470.995553881 2024-06-09T23:53:35.855315+00:00 20134800.000094115734 15673999.998220223933 1
60470.995565375 2024-06-09T23:53:36.848451+00:00 20134800.000334724784 15673999.986655494198 1
60470.995576857 2024-06-09T23:53:37.840446+00:00 20134800.001550462097 15674000.012366034091 1
60470.995588492 2024-06-09T23:53:38.845699+00:00 20134799.998373012990 15674000.000247007236 1
60470.995600117 2024-06-09T23:53:39.850124+00:00 20134800.000875987113 15674000.006868150085 1
60470.995611648 2024-06-09T23:53:40.846384+00:00 20134799.999538555741 15673999.997392892838 1
60470.995623403 2024-06-09T23:53:41.861999+00:00 20134800.000045273453 15673999.997148524970 1
60470.995634789 2024-06-09T23:53:42.845772+00:00 20134800.000856433064 15673999.992078062147 1
60470.995646485 2024-06-09T23:53:43.856271+00:00 20134800.000683408231 15673999.980732776225 1
60470.995658175 2024-06-09T23:53:44.866311+00:00 20134799.998580165207 15673999.996846362948 1
60470.995669567 2024-06-09T23:53:45.850628+00:00 20134799.999722171575 15674000.033414931968 1
60470.995681150 2024-06-09T23:53:46.851367+00:00 20134800.000437211245 15674000.004385529086 1
60470.995692738 2024-06-09T23:53:47.852555+00:00 20134800.001018315554 15673999.972209457308 1
60470.995704446 2024-06-09T23:53:48.864090+00:00 20134799.999209225178 15673999.960086096078 1
60470.995715933 2024-06-09T23:53:49.856636+00:00 20134799.998035114259 15673999.997107127681 1
60470.995727465 2024-06-09T23:53:50.853004+00:00 20134800.001641150564 15674000.040636265650 1
60470.995739044 2024-06-09T23:53:51.853365+00:00 20134799.998432025313 15673999.987715389580 1
60470.995750544 2024-06-09T23:53:52.847002+00:00 20134800.001219652593 15674000.002557771280 1
60470.995762173 2024-06-09T23:53:53.851758+00:00 20134799.999925181270 15674000.011620329693 1
60470.995773710 2024-06-09T23:53:54.848547+00:00 20134800.000529270619 15674000.020473318174 1
60470.995785548 2024-06-09T23:53:55.871361+00:00 20134799.999523643404 15673999.984490439296 1
60470.995796740 2024-06-09T23:53:56.838322+00:00 20134800.001559417695 15673999.992871120572 1
60470.995808317 2024-06-09T23:53:57.838602+00:00 20134799.998497746885 15674000.024550791830 1
60470.995819888 2024-06-09T23:53:58.838284+00:00 20134799.998898148537 15673999.996217036620 1
60470.995831708 2024-06-09T23:53:59.859593+00:00 20134800.001040089875 15673999.970165789127 1
60470.995843303 2024-06-09T23:54:00.861376+00:00 20134800.000020503998 15674000.023512827232 1
60470.995854816 2024-06-09T23:54:01.856086+00:00 20134799.999437656254 15673999.997492395341 1
60470.995866357 2024-06-09T23:54:02.853246+00:00 20134800.000102307647 15673999.969737980515 1
60470.995877859 2024-06-09T23:54:03.846979+00:00 20134800.000788364559 15674000.038168899715 1
60470.995889490 2024-06-09T23:54:04.851955+00:00 20134799.998695969582 15674000.002617195249 1
60470.995901053 2024-06-09T23:54:05.851003+00:00 20134800.001231111586 15673999.992374865338 1
60470.995912566 2024-06-09T23:54:06.845677+00:00 20134800.000570174307 15673999.999556360766 1
60470.995924213 2024-06-09T23:54:07.851994+00:00 20134799.999091666192 15674000.018326418474 1
60470.995935653 2024-06-09T23:54:08.840439+00:00 20134799.999521821737 15673999.961399789900 1
60470.995947235 2024-06-09T23:54:09.841108+00:00 20134800.001156434417 15674000.026841938496 1
60470.995958965 2024-06-09T23:54:10.854597+00:00 20134799.998564757407 15673999.979848796502 1
60470.995970486 2024-06-09T23:54:11.849953+00:00 20134800.000077113509 15674000.016363136470 1
60470.995982063 2024-06-09T23:54:12.850216+00:00 20134800.000113692135 15674000.003084188327 1
60470.995993504 2024-06-09T23:54:13.838727+00:00 20134800.001257825643 15673999.976764434949 1
60470.996005296 2024-06-09T23:54:14.857605+00:00 20134799.998806394637 15674000.023714698851 1
60470.996016834 2024-06-09T23:54:15.854440+00:00 20134800.000448144972 15674000.023789243773 1
60470.996028274 2024-06-09T23:54:16.842877+00:00 20134799.999500952661 15673999.979120997712 1
60470.996039798 2024-06-09T23:54:17.838529+00:00 20134800.000450570136 15673999.984680471942 1
60470.996051372 2024-06-09T23:54:18.838538+00:00 20134800.000357910991 15674000.011280341074 1
60470.996062976 2024-06-09T23:54:19.841158+00:00 20134800.000035483390 15673999.986081698909 1
60470.996074528 2024-06-09T23:54:20.839260+00:00 20134799.999151568860 15673999.997019536793 1
60470.996086106 2024-06-09T23:54:21.839512+00:00 20134800.001267474145 15674000.022919993848 1
60470.996097751 2024-06-09T23:54:22.845732+00:00 20134800.000467840582 15674000.032116560265 1
60470.996109250 2024-06-09T23:54:23.839240+00:00 20134799.999256331474 15673999.964733881876 1
60470.996120823 2024-06-09T23:54:24.839115+00:00 20134799.999631237239 15673999.985499482602 1
60470.996132388 2024-06-09T23:54:25.838294+00:00 20134800.000768974423 15674000.013051763177 1
60470.996143969 2024-06-09T23:54:26.838925+00:00 20134800.000243593007 15673999.993539292365 1
60470.996155631 2024-06-09T23:54:27.846476+00:00 20134799.998176768422 15674000.016161115840 1
60470.996167130 2024-06-09T23:54:28.840057+00:00 20134800.001196313649 15674000.001029836014 1
60470.996178704 2024-06-09T23:54:29.840037+00:00 20134799.999386318028 15673999.987365702167 1
60470.996190273 2024-06-09T23:54:30.839588+00:00 20134800.000764649361 15673999.992273958400 1
60470.996201853 2024-06-09T23:54:31.840084+00:00 20134800.000225532800 15673999.995404183865 1
60470.996213406 2024-06-09T23:54:32.838271+00:00 20134799.999994166195 15673999.997186588123 1
60470.996224989 2024-06-09T23:54:33.839082+00:00 20134799.999125137925 15674000.036787414923 1
60470.996236558 2024-06-09T23:54:34.838584+00:00 20134799.999802939594 15673999.976038876921 1
60470.996248128 2024-06-09T23:54:35.838277+00:00 20134800.000779882073 15673999.999271007255 1
60470.996259713 2024-06-09T23:54:36.839153+00:00 20134799.999184899032 15673999.993687555194 1
60470.996271286 2024-06-09T23:54:37.839071+00:00 20134800.000887725502 15674000.009067472070 1
60470.996283167 2024-06-09T23:54:38.865633+00:00 20134799.998903688043 15673999.984568040818 1
60470.996294444 2024-06-09T23:54:39.840023+00:00 20134800.000560346991 15673999.995928768069 1
60470.996306011 2024-06-09T23:54:40.839311+00:00 20134799.999855551869 15674000.018967449665 1
60470.996317614 2024-06-09T23:54:41.841860+00:00 20134800.000175014138 15673999.979227667674 1
60470.996329145 2024-06-09T23:54:42.838145+00:00 20134799.999562494457 15674000.025666875765 1
60470.996340727 2024-06-09T23:54:43.838761+00:00 20134800.000824153423 15673999.987208515406 1
60470.996352294 2024-06-09T23:54:44.838245+00:00 20134799.999763678759 15673999.993098413572 1
60470.996363878 2024-06-09T23:54:45.839097+00:00 20134799.999269403517 15674000.012818919495 1
60470.996375451 2024-06-09T23:54:46.838945+00:00 20134800.000288583338 15673999.994848307222 1
60470.996387021 2024-06-09T23:54:47.838599+00:00 20134800.000324711204 15674000.009950608015 1
60470.996398731 2024-06-09T23:54:48.850351+00:00 20134800.000988103449 15673999.966362707317 1
60470.996410355 2024-06-09T23:54:49.854655+00:00 20134799.999272707850 15674000.071227354929 1
60470.996421970 2024-06-09T23:54:50.858225+00:00 20134799.999376185238 15673999.950006369501 1
60470.996433754 2024-06-09T23:54:51.876365+00:00 20134800.000959608704 15674000.015101484954 1
60470.996445183 2024-06-09T23:54:52.863823+00:00 20134799.999043438584 15674000.033801563084 1
60470.996456714 2024-06-09T23:54:53.860107+00:00 20134800.000264562666 15673999.956189513206 1
60470.996468307 2024-06-09T23:54:54.861680+00:00 20134799.999915126711 15673999.996829822659 1
60470.996479794 2024-06-09T23:54:55.854220+00:00 20134800.000179413706 15674000.035837486386 1
60470.996491446 2024-06-09T23:54:56.860902+00:00 20134799.999722018838 15673999.943763881922 1
60470.996503121 2024-06-09T23:54:57.869695+00:00 20134800.000975739211 15674000.011309897527 1
60470.996514450 2024-06-09T23:54:58.848483+00:00 20134799.998564831913 15673999.983017131686 1
60470.996526006 2024-06-09T23:54:59.846910+00:00 20134800.000874008983 15674000.024988792837 1
60470.996537510 2024-06-09T23:55:00.840842+00:00 20134800.000005658716 15674000.012254210189 1
60470.996549179 2024-06-09T23:55:01.849063+00:00 20134799.999255936593 15674000.010712638497 1
60470.996560787 2024-06-09T23:55:02.852018+00:00 20134800.000248968601 15673999.954078227282 1
60470.996572372 2024-06-09T23:55:03.852941+00:00 20134800.001287195832 15674000.041945042089 1
60470.996583963 2024-06-09T23:55:04.854410+00:00 20134799.998943526298 15673999.989579120651 1
60470.996595388 2024-06-09T23:55:05.841546+00:00 20134799.999320667237 15673999.980732131749 1
60470.996607003 2024-06-09T23:55:06.845028+00:00 20134800.001197114587 15674000.014425983652 1
60470.996618511 2024-06-09T23:55:07.839340+00:00 20134799.999259274453 15674000.018424639478 1
60470.996630223 2024-06-09T23:55:08.851220+00:00 20134799.999931555241 15673999.980838984251 1
60470.996641655 2024-06-09T23:55:09.839018+00:00 20134799.999728843570 15674000.008247619495 1
60470.996653259 2024-06-09T23:55:10.841561+00:00 20134800.000539369881 15674000.003347788006 1
60470.996664973 2024-06-09T23:55:11.853717+00:00 20134800.000469472259 15673999.997452208772 1
60470.996676493 2024-06-09T23:55:12.849022+00:00 20134800.000539515167 15673999.975480811670 1
60470.996687965 2024-06-09T23:55:13.840203+00:00 20134799.999488044530 15674000.003513693810 1
60470.996699515 2024-06-09T23:55:14.838130+00:00 20134800.000865317881 15674000.005669604987 1
60470.996711093 2024-06-09T23:55:15.838414+00:00 20134799.997709237039 15674000.010757979006 1
60470.996722751 2024-06-09T23:55:16.845708+00:00 20134800.001998521388 15673999.991185242310 1
60470.996734244 2024-06-09T23:55:17.838698+00:00 20134799.999981112778 15674000.000499911606 1
60470.996745815 2024-06-09T23:55:18.838379+00:00 20134799.999238215387 15674000.001476967707 1
60470.996757425 2024-06-09T23:55:19.841512+00:00 20134800.001084413379 15673999.998086348176 1
60470.996768988 2024-06-09T23:55:20.840559+00:00 20134799.999454122037 15674000.015855124220 1
60470.996780548 2024-06-09T23:55:21.839327+00:00 20134800.000460062176 15674000.006932202727 1
60470.996792114 2024-06-09T23:55:22.838687+00:00 20134800.000358138233 15673999.986377052963 1
60470.996803683 2024-06-09T23:55:23.838254+00:00 20134799.998863391578 15673999.991337249056 1
60470.996815281 2024-06-09T23:55:24.840307+00:00 20134799.999754190445 15673999.981557179242 1
60470.996826832 2024-06-09T23:55:25.838310+00:00 20134800.000342126936 15674000.041562212631 1
60470.996838406 2024-06-09T23:55:26.838251+00:00 20134800.000130243599 15673999.972765773535 1
60470.996849985 2024-06-09T23:55:27.838727+00:00 20134800.000162936747 15674000.007416309789 1
60470.996861552 2024-06-09T23:55:28.838093+00:00 20134799.999800264835 15674000.027958633378 1
60470.996873131 2024-06-09T23:55:29.838482+00:00 20134800.000853478909 15673999.985397037119 1
60470.996884705 2024-06-09T23:55:30.838477+00:00 20134799.999156784266 15673999.988094843924 1
60470.996896279 2024-06-09T23:55:31.838501+00:00 20134799.998952031136 15674000.010051816702 1
60470.996907854 2024-06-09T23:55:32.838582+00:00 20134800.001876488328 15674000.007450845093 1
60470.996919436 2024-06-09T23:55:33.839304+00:00 20134799.998803131282 15673999.970662264153 1
60470.996931033 2024-06-09T23:55:34.841293+00:00 20134799.999973446131 15674000.041391875595 1
60470.996942603 2024-06-09T23:55:35.840854+00:00 20134799.999848224223 15673999.982500234619 1
60470.996954156 2024-06-09T23:55:36.839062+00:00 20134800.000250376761 15673999.991762848571 1
60470.996965723 2024-06-09T23:55:37.838431+00:00 20134800.000169545412 15673999.997805792838 1
60470.996977293 2024-06-09T23:55:38.838156+00:00 20134799.998053405434 15673999.993278224021 1
60470.996988873 2024-06-09T23:55:39.838649+00:00 20134800.002246685326 15673999.978874545544 1
60470.997000449 2024-06-09T23:55:40.838824+00:00 20134799.999525003135 15674000.028903573751 1
60470.997012037 2024-06-09T23:55:41.840028+00:00 20134799.999464977533 15674000.008139418438 1
60470.997023597 2024-06-09T23:55:42.838794+00:00 20134800.000680066645 15673999.983209172264 1
60470.997035164 2024-06-09T23:55:43.838175+00:00 20134799.999229561538 15673999.976279737428 1
60470.997046817 2024-06-09T23:55:44.845013+00:00 20134800.001471154392 15674000.042487720028 1
60470.997058479 2024-06-09T23:55:45.852546+00:00 20134799.998834513128 15673999.998431177810 1
60470.997070006 2024-06-09T23:55:46.848477+00:00 20134800.000593595207 15673999.986035939306 1
60470.997081748 2024-06-09T23:55:47.863022+00:00 20134800.000325586647 15674000.004934599623 1
60470.997093039 2024-06-09T23:55:48.838579+00:00 20134799.999798692763 15674000.017284702510 1
60470.997104755 2024-06-09T23:55:49.850841+00:00 20134799.999506045133 15674000.006965089589 1
60470.997116339 2024-06-09T23:55:50.851669+00:00 20134799.998671684414 15673999.973145054653 1
60470.997128224 2024-06-09T23:55:51.878532+00:00 20134800.002284739166 15674000.012952996418 1
60470.997139581 2024-06-09T23:55:52.859844+00:00 20134799.998788390309 15673999.988204317167 1
60470.997150987 2024-06-09T23:55:53.845266+00:00 20134800.001986622810 15674000.019740644842 1
60470.997162737 2024-06-09T23:55:54.860463+00:00 20134799.998869955540 15673999.950746782124 1
60470.997174315 2024-06-09T23:55:55.860786+00:00 20134799.998902034014 15674000.028955865651 1
60470.997185866 2024-06-09T23:55:56.858867+00:00 20134799.999762695283 15674000.035800039768 1
60470.997197423 2024-06-09T23:55:57.857346+00:00 20134800.001088283956 15673999.957524357364 1
60470.997209037 2024-06-09T23:55:58.860751+00:00 20134799.999745264649 15674000.050789976493 1
60470.997220710 2024-06-09T23:55:59.869330+00:00 20134800.000692702830 15673999.969342276454 1
60470.997232021 2024-06-09T23:56:00.846649+00:00 20134799.999367531389 15673999.984579322860 1
60470.997244136 2024-06-09T23:56:01.893381+00:00 20134799.999833557755 15674000.001058852300 1
60470.997255170 2024-06-09T23:56:02.846708+00:00 20134800.000457651913 15674000.001437162980 1
60470.997266688 2024-06-09T23:56:03.841833+00:00 20134800.000210337341 15674000.003761325032 1
60470.997278391 2024-06-09T23:56:04.852978+00:00 20134799.999810907990 15674000.011176027358 1
60470.997289941 2024-06-09T23:56:05.850924+00:00 20134800.000966608524 15673999.990369677544 1
60470.997301580 2024-06-09T23:56:06.856532+00:00 20134799.997624412179 15673999.991511913016 1
60470.997312970 2024-06-09T23:56:07.840607+00:00 20134800.000956140459 15674000.023096300662 1
60470.997324619 2024-06-09T23:56:08.847073+00:00 20134800.000399950892 15673999.976153472438 1
60470.997336098 2024-06-09T23:56:09.838895+00:00 20134799.999660588801 15673999.998486446217 1
60470.997347787 2024-06-09T23:56:10.848821+00:00 20134800.000526271760 15674000.001079792157 1
60470.997359341 2024-06-09T23:56:11.847022+00:00 20134799.999443501234 15674000.000860774890 1
60470.997370909 2024-06-09T23:56:12.846539+00:00 20134800.001004651189 15674000.011558668688 1
60470.997382545 2024-06-09T23:56:13.851922+00:00 20134799.999274645001 15674000.015611095354 1
60470.997393984 2024-06-09T23:56:14.840233+00:00 20134800.000434443355 15673999.994511427358 1
60470.997405726 2024-06-09T23:56:15.854681+00:00 20134799.998956434429 15674000.009669361636 1
60470.997417242 2024-06-09T23:56:16.849726+00:00 20134799.999059867114 15674000.006977660581 1
60470.997428755 2024-06-09T23:56:17.844412+00:00 20134800.002310056239 15673999.961495203897 1
60470.997440270 2024-06-09T23:56:18.839325+00:00 20134799.998939130455 15674000.005266321823 1
60470.997451832 2024-06-09T23:56:19.838279+00:00 20134799.999725472182 15673999.991914512590 1
60470.997463435 2024-06-09T23:56:20.840817+00:00 20134800.001015201211 15673999.979996820912 1
60470.997475026 2024-06-09T23:56:21.842211+00:00 20134799.999976292253 15674000.027434384450 1
60470.997486576 2024-06-09T23:56:22.840228+00:00 20134799.999333724380 15674000.008530313149 1
60470.997498283 2024-06-09T23:56:23.851620+00:00 20134799.999998793006 15674000.021463125944 1
60470.997509966 2024-06-09T23:56:24.861086+00:00 20134799.999585907906 15673999.968274546787 1
60470.997521282 2024-06-09T23:56:25.838737+00:00 20134800.000651266426 15674000.017682084814 1
60470.997532869 2024-06-09T23:56:26.839902+00:00 20134799.999235101044 15673999.986267540604 1
60470.997544432 2024-06-09T23:56:27.838950+00:00 20134800.000874534249 15673999.988021003082 1
60470.997556008 2024-06-09T23:56:28.839121+00:00 20134799.998968541622 15673999.993840020150 1
60470.997567577 2024-06-09T23:56:29.838652+00:00 20134800.001155104488 15674000.019059507176 1
60470.997579159 2024-06-09T23:56:30.839320+00:00 20134799.999612618238 15673999.987217012793 1
60470.997590781 2024-06-09T23:56:31.843510+00:00 20134800.000136807561 15674000.004977175966 1
60470.997602298 2024-06-09T23:56:32.838543+00:00 20134799.999394059181 15674000.009597873315 1
60470.997613987 2024-06-09T23:56:33.848527+00:00 20134799.999696623534 15673999.967070613056 1
60470.997625443 2024-06-09T23:56:34.838271+00:00 20134799.999608114362 15674000.059106500819 1
60470.997637022 2024-06-09T23:56:35.838731+00:00 20134800.002387840301 15673999.949412675574 1
60470.997648592 2024-06-09T23:56:36.838315+00:00 20134799.999282911420 15674000.012341335416 1
60470.997660248 2024-06-09T23:56:37.845438+00:00 20134799.999457765371 15674000.013395683840 1
60470.997671856 2024-06-09T23:56:38.848361+00:00 20134799.999580714852 15673999.987367963418 1
60470.997683318 2024-06-09T23:56:39.838695+00:00 20134800.001419238746 15673999.982977058738 1
60470.997694921 2024-06-09T23:56:40.841186+00:00 20134799.999262429774 15674000.001838095486 1
60470.997706513 2024-06-09T23:56:41.842734+00:00 20134799.999560598284 15674000.012439655140 1
60470.997718110 2024-06-09T23:56:42.844705+00:00 20134799.999319039285 15674000.020976472646 1
60470.997729672 2024-06-09T23:56:43.843689+00:00 20134800.001437913626 15673999.968687469140 1
60470.997741185 2024-06-09T23:56:44.838367+00:00 20134799.998457144946 15674000.027200903744 1
60470.997752776 2024-06-09T23:56:45.839829+00:00 20134800.000697597861 15673999.990794664249 1
60470.997764349 2024-06-09T23:56:46.839772+00:00 20134800.001350563020 15674000.012017583475 1
60470.997775969 2024-06-09T23:56:47.843706+00:00 20134799.997716601938 15674000.002956841141 1
60470.997787596 2024-06-09T23:56:48.848267+00:00 20134800.001544769853 15674000.009920259938 1
60470.997799163 2024-06-09T23:56:49.847681+00:00 20134800.000197935849 15673999.947793122381 1
60470.997810868 2024-06-09T23:56:50.858962+00:00 20134799.999088328332 15674000.017948085442 1
60470.997822389 2024-06-09T23:56:51.854361+00:00 20134800.000077947974 15674000.003032770008 1
60470.997833780 2024-06-09T23:56:52.838589+00:00 20134800.000692740083 15674000.010663725436 1
60470.997845420 2024-06-09T23:56:53.844238+00:00 20134800.000481382012 15673999.988904410973 1
60470.997857043 2024-06-09T23:56:54.848529+00:00 20134799.999203383923 15674000.021217541769 1
60470.997868707 2024-06-09T23:56:55.856318+00:00 20134799.999729536474 15673999.966413890943 1
60470.997880212 2024-06-09T23:56:56.850374+00:00 20134800.000596053898 15674000.003001580015 1
60470.997891891 2024-06-09T23:56:57.859416+00:00 20134799.999068673700 15674000.038772646338 1
60470.997903445 2024-06-09T23:56:58.857648+00:00 20134800.000537317246 15673999.955084847286 1
60470.997914861 2024-06-09T23:56:59.843987+00:00 20134799.999456245452 15674000.051567595452 1
60470.997926494 2024-06-09T23:57:00.849066+00:00 20134799.998826581985 15673999.977467451245 1
60470.997938342 2024-06-09T23:57:01.872803+00:00 20134800.000974144787 15673999.996979214251 1
60470.997949560 2024-06-09T23:57:02.841965+00:00 20134800.000979155302 15673999.993241054937 1
60470.997961225 2024-06-09T23:57:03.849878+00:00 20134799.999818250537 15674000.025346616283 1
60470.997972743 2024-06-09T23:57:04.844976+00:00 20134800.000026036054 15673999.973190158606 1
60470.997984242 2024-06-09T23:57:05.838472+00:00 20134799.998973961920 15673999.973748030141 1
60470.997995817 2024-06-09T23:57:06.838589+00:00 20134800.000863496214 15674000.029674194753 1
60470.998007392 2024-06-09T23:57:07.838651+00:00 20134800.000523883849 15673999.990946901962 1
60470.998018969 2024-06-09T23:57:08.838909+00:00 20134800.000209238380 15673999.981701215729 1
60470.998030548 2024-06-09T23:57:09.839393+00:00 20134799.999140694737 15674000.011763237417 1
60470.998042115 2024-06-09T23:57:10.838716+00:00 20134800.001205608249 15674000.006926799193 1
60470.998053695 2024-06-09T23:57:11.839238+00:00 20134800.000045239925 15674000.024541320279 1
60470.998065406 2024-06-09T23:57:12.851079+00:00 20134799.998584333807 15674000.017431039363 1
60470.998076848 2024-06-09T23:57:13.839633+00:00 20134800.001141726971 15673999.962018016726 1
60470.998088412 2024-06-09T23:57:14.838742+00:00 20134799.999296981841 15673999.987191608176 1
60470.998099997 2024-06-09T23:57:15.839746+00:00 20134800.000209663063 15674000.031165657565 1
60470.998111568 2024-06-09T23:57:16.839514+00:00 20134800.000593040138 15674000.002003956586 1
60470.998123129 2024-06-09T23:57:17.838331+00:00 20134799.999115820974 15673999.962961379439 1
60470.998134859 2024-06-09T23:57:18.851796+00:00 20134799.999676179141 15673999.997364265844 1
60470.998146283 2024-06-09T23:57:19.838812+00:00 20134799.999337241054 15673999.994780460373 1
60470.998157851 2024-06-09T23:57:20.838336+00:00 20134800.000007074326 15674000.020870229229 1
60470.998169429 2024-06-09T23:57:21.838667+00:00 20134800.001694235951 15673999.978330617771 1
60470.998181000 2024-06-09T23:57:22.838430+00:00 20134800.000008471310 15674000.032566051930 1
60470.998192576 2024-06-09T23:57:23.838565+00:00 20134799.999661460519 15674000.001449130476 1
60470.998204152 2024-06-09T23:57:24.838712+00:00 20134800.000197116286 15674000.025693725795 1
60470.998215726 2024-06-09T23:57:25.838725+00:00 20134799.999579209834 15673999.961294971406 1
60470.998227301 2024-06-09T23:57:26.838822+00:00 20134799.998747523874 15673999.982818543911 1
60470.998238876 2024-06-09T23:57:27.838890+00:00 20134800.002012580633 15674000.032724132761 1
60470.998250441 2024-06-09T23:57:28.838110+00:00 20134800.000983517617 15674000.023549033329 1
60470.998262024 2024-06-09T23:57:29.838872+00:00 20134799.997421726584 15673999.966081524268 1
60470.998273590 2024-06-09T23:57:30.838164+00:00 20134800.000076998025 15674000.008364023641 1
60470.998285211 2024-06-09T23:57:31.842236+00:00 20134799.999672994018 15674000.004800314084 1
60470.998296747 2024-06-09T23:57:32.838895+00:00 20134800.001358076930 15673999.981352072209 1
60470.998308386 2024-06-09T23:57:33.844528+00:00 20134799.999950833619 15674000.009015418589 1
60470.998319889 2024-06-09T23:57:34.838458+00:00 20134800.000180467963 15673999.992920601740 1
60470.998331461 2024-06-09T23:57:35.838191+00:00 20134799.999484449625 15674000.021091109142 1
60470.998343060 2024-06-09T23:57:36.840419+00:00 20134799.999664120376 15673999.982244106010 1
60470.998354753 2024-06-09T23:57:37.850611+00:00 20134800.000567320734 15674000.013784248382 1
60470.998366188 2024-06-09T23:57:38.838670+00:00 20134800.001136630774 15673999.975904246792 1
60470.998377803 2024-06-09T23:57:39.842140+00:00 20134799.999473210424 15673999.990080304444 1
60470.998389333 2024-06-09T23:57:40.838380+00:00 20134799.999398075044 15674000.026787105948 1
60470.998400911 2024-06-09T23:57:41.838669+00:00 20134799.999051634222 15673999.996518138796 1
60470.998412528 2024-06-09T23:57:42.842428+00:00 20134800.000585019588 15674000.012683982030 1
60470.998424068 2024-06-09T23:57:43.839477+00:00 20134799.999534603208 15674000.009810747579 1
60470.998435637 2024-06-09T23:57:44.839045+00:00 20134799.999461978674 15673999.979147069156 1
60470.998447204 2024-06-09T23:57:45.838449+00:00 20134800.001027569175 15674000.036152053624 1
60470.998458784 2024-06-09T23:57:46.838947+00:00 20134799.999601658434 15673999.978464810178 1
60470.998470349 2024-06-09T23:57:47.838164+00:00 20134800.000775691122 15673999.996039040387 1
60470.998481933 2024-06-09T23:57:48.839017+00:00 20134799.999699100852 15674000.011984644458 1
60470.998493517 2024-06-09T23:57:49.839836+00:00 20134800.001027684659 15673999.985031047836 1
60470.998505086 2024-06-09T23:57:50.839459+00:00 20134799.999200914055 15673999.993629047647 1
60470.998516649 2024-06-09T23:57:51.838459+00:00 20134799.998796034604 15673999.969939362258 1
60470.998528220 2024-06-09T23:57:52.838209+00:00 20134800.002428103238 15674000.031349599361 1
60470.998539798 2024-06-09T23:57:53.838585+00:00 20134799.998613290489 15673999.989062983543 1
60470.998551372 2024-06-09T23:57:54.838505+00:00 20134800.000788666308 15674000.010170241818 1
60470.998562950 2024-06-09T23:57:55.838894+00:00 20134799.999688170850 15674000.020333567634 1
60470.998574522 2024-06-09T23:57:56.838688+00:00 20134799.998956207186 15673999.999416034669 1
60470.998586090 2024-06-09T23:57:57.838175+00:00 20134800.001668922603 15673999.976430855691 1
60470.998597690 2024-06-09T23:57:58.840389+00:00 20134799.999403662980 15674000.005201129243 1
60470.998609242 2024-06-09T23:57:59.838541+00:00 20134800.000149395317 15673999.977778982371 1
60470.998620819 2024-06-09T23:58:00.838748+00:00 20134799.999392084777 15673999.991919824854 1
60470.998632393 2024-06-09T23:58:01.838725+00:00 20134799.999857559800 15674000.002479754388 1
60470.998644060 2024-06-09T23:58:02.846732+00:00 20134800.000706627965 15673999.996919069439 1
60470.998655581 2024-06-09T23:58:03.842189+00:00 20134799.999712303281 15674000.057331712916 1
60470.998667113 2024-06-09T23:58:04.838571+00:00 20134799.999117169529 15673999.975833293051 1
60470.998678696 2024-06-09T23:58:05.839371+00:00 20134800.001019906253 15673999.997369781137 1
60470.998690264 2024-06-09T23:58:06.838797+00:00 20134799.999096602201 15674000.004280118272 1
60470.998701856 2024-06-09T23:58:07.840380+00:00 20134800.000095024705 15673999.986219802871 1
60470.998713415 2024-06-09T23:58:08.839034+00:00 20134800.000722717494 15674000.024607516825 1
60470.998725030 2024-06-09T23:58:09.842571+00:00 20134799.998790685087 15673999.995495133102 1
60470.998736571 2024-06-09T23:58:10.839751+00:00 20134800.001029543579 15674000.011078888550 1
60470.998748140 2024-06-09T23:58:11.839281+00:00 20134800.000411715358 15673999.964838955551 1
60470.998759781 2024-06-09T23:58:12.845079+00:00 20134799.998979426920 15674000.013732375577 1
60470.998771345 2024-06-09T23:58:13.844201+00:00 20134799.999742131680 15674000.004439070821 1
60470.998782931 2024-06-09T23:58:14.845247+00:00 20134800.001063544303 15673999.995447393507 1
60470.998794836 2024-06-09T23:58:15.873799+00:00 20134799.999304391444 15674000.003856644034 1
60470.998806441 2024-06-09T23:58:16.876470+00:00 20134800.001398526132 15673999.975424237549 1
60470.998817603 2024-06-09T23:58:17.840864+00:00 20134799.998877126724 15674000.030917964876 1
60470.998829200 2024-06-09T23:58:18.842872+00:00 20134799.999919787049 15673999.984938047826 1
60470.998840976 2024-06-09T23:58:19.860286+00:00 20134800.000743594021 15674000.000987015665 1
60470.998852313 2024-06-09T23:58:20.839808+00:00 20134799.999074589461 15673999.979105670005 1
60470.998863954 2024-06-09T23:58:21.845585+00:00 20134800.000163558871 15674000.019981354475 1
60470.998875453 2024-06-09T23:58:22.839162+00:00 20134800.000097602606 15674000.010294212028 1
60470.998887165 2024-06-09T23:58:23.851070+00:00 20134800.000097222626 15673999.986758783460 1
60470.998898687 2024-06-09T23:58:24.846563+00:00 20134800.001734495163 15674000.016368223354 1
60470.998910236 2024-06-09T23:58:25.844392+00:00 20134799.998304754496 15674000.010417683050 1
60470.998921748 2024-06-09T23:58:26.839029+00:00 20134799.999849896878 15673999.971976738423 1
60470.998933328 2024-06-09T23:58:27.839526+00:00 20134799.999524548650 15673999.982256285846 1
60470.998944891 2024-06-09T23:58:28.838596+00:00 20134800.001075457782 15674000.018458338454 1
60470.998956509 2024-06-09T23:58:29.842370+00:00 20134800.000422950834 15674000.018427221105 1
60470.998968039 2024-06-09T23:58:30.838590+00:00 20134799.998932678252 15673999.994144340977 1
60470.998979610 2024-06-09T23:58:31.838305+00:00 20134799.999471198767 15673999.986813010648 1
60470.998991188 2024-06-09T23:58:32.838647+00:00 20134799.999725889415 15674000.009839128703 1
60470.999002760 2024-06-09T23:58:33.838489+00:00 20134800.000813104212 15674000.000094046816 1
60470.999014396 2024-06-09T23:58:34.843833+00:00 20134799.999789942056 15673999.993920154870 1
60470.999025907 2024-06-09T23:58:35.838378+00:00 20134799.999406009912 15674000.011731704697 1
60470.999037480 2024-06-09T23:58:36.838297+00:00 20134799.999357055873 15674000.001873388886 1
60470.999049166 2024-06-09T23:58:37.847951+00:00 20134800.001668550074 15674000.000861946493 1
60470.999060633 2024-06-09T23:58:38.838697+00:00 20134800.000128172338 15674000.001955861226 1
60470.999072207 2024-06-09T23:58:39.838645+00:00 20134799.999602761120 15674000.007799709216 1
60470.999083923 2024-06-09T23:58:40.850908+00:00 20134800.000156715512 15673999.957650665194 1
60470.999095349 2024-06-09T23:58:41.838127+00:00 20134799.999352388084 15674000.018143957481 1
60470.999107072 2024-06-09T23:58:42.850982+00:00 20134799.999621309340 15673999.995731147006 1
60470.999118501 2024-06-09T23:58:43.838462+00:00 20134800.000868186355 15673999.997202502564 1
60470.999130080 2024-06-09T23:58:44.838946+00:00 20134800.000138446689 15674000.018500873819 1
60470.999141661 2024-06-09T23:58:45.839550+00:00 20134800.001049585640 15673999.975805569440 1
60470.999153233 2024-06-09T23:58:46.839300+00:00 20134799.999539442360 15674000.017605189234 1
60470.999164804 2024-06-09T23:58:47.839103+00:00 20134799.999276369810 15673999.955282786861 1
60470.999176417 2024-06-09T23:58:48.842447+00:00 20134800.000564295799 15674000.065154559910 1
60470.999187947 2024-06-09T23:58:49.838645+00:00 20134799.999839309603 15673999.969484284520 1
60470.999199519 2024-06-09T23:58:50.838469+00:00 20134800.000525534153 15674000.019945515320 1
60470.999211096 2024-06-09T23:58:51.838733+00:00 20134799.999609075487 15673999.964486446232 1
60470.999222671 2024-06-09T23:58:52.838741+00:00 20134800.000242345035 15674000.028476538137 1
60470.999234243 2024-06-09T23:58:53.838617+00:00 20134799.999609567225 15673999.993942830712 1
60470.999245916 2024-06-09T23:58:54.847155+00:00 20134799.999288208783 15673999.989014474675 1
60470.999257390 2024-06-09T23:58:55.838496+00:00 20134800.000566516072 15674000.016115730628 1
60470.999268971 2024-06-09T23:58:56.839081+00:00 20134800.000344552100 15674000.014301583171 1
60470.999280537 2024-06-09T23:58:57.838368+00:00 20134799.999797608703 15673999.964250577614 1
60470.999292107 2024-06-09T23:58:58.838083+00:00 20134800.000236671418 15674000.000527853146 1
60470.999303685 2024-06-09T23:58:59.838387+00:00 20134799.999046418816 15674000.013316629454 1
60470.999315262 2024-06-09T23:59:00.838599+00:00 20134800.000308979303 15673999.988480528817 1
60470.999326839 2024-06-09T23:59:01.838883+00:00 20134799.999991696328 15674000.011804593727 1
60470.999338528 2024-06-09T23:59:02.848802+00:00 20134800.001260489225 15673999.982850486413 1
60470.999349981 2024-06-09T23:59:03.838314+00:00 20134799.998653583229 15674000.016347208992 1
60470.999361630 2024-06-09T23:59:04.844784+00:00 20134799.999639756978 15674000.011605646461 1
60470.999373138 2024-06-09T23:59:05.839134+00:00 20134799.999641273171 15673999.983894428238 1
60470.999384711 2024-06-09T23:59:06.839045+00:00 20134800.001441702247 15673999.990484803915 1
60470.999396279 2024-06-09T23:59:07.838536+00:00 20134799.998873904347 15674000.005026808009 1
60470.999407858 2024-06-09T23:59:08.838924+00:00 20134800.001896332949 15674000.016997929662 1
60470.999419520 2024-06-09T23:59:09.846506+00:00 20134799.998503629118 15674000.009607436135 1
60470.999431001 2024-06-09T23:59:10.838534+00:00 20134800.001383688301 15673999.983755398542 1
60470.999442583 2024-06-09T23:59:11.839167+00:00 20134799.999307353050 15674000.019674222916 1
60470.999454165 2024-06-09T23:59:12.839822+00:00 20134799.997960362583 15674000.013326857239 1
60470.999465737 2024-06-09T23:59:13.839642+00:00 20134800.000301107764 15673999.988342700526 1
60470.999477298 2024-06-09T23:59:14.838575+00:00 20134800.000931568444 15673999.998148277402 1
60470.999488870 2024-06-09T23:59:15.838357+00:00 20134800.000514626503 15673999.968080719933 1
60470.999500452 2024-06-09T23:59:16.839058+00:00 20134799.999978795648 15674000.002592300996 1
60470.999512021 2024-06-09T23:59:17.838632+00:00 20134799.999612510204 15674000.025356715545 1
60470.999523607 2024-06-09T23:59:18.839605+00:00 20134799.999274868518 15673999.989065041766 1
60470.999535174 2024-06-09T23:59:19.839057+00:00 20134800.000342238694 15674000.001487776637 1
60470.999546741 2024-06-09T23:59:20.838447+00:00 20134800.001059561968 15674000.011424494907 1
60470.999558315 2024-06-09T23:59:21.838371+00:00 20134799.999576456845 15673999.966496955603 1
60470.999570031 2024-06-09T23:59:22.850691+00:00 20134799.998845253140 15674000.014719909057 1
60470.999581467 2024-06-09T23:59:23.838799+00:00 20134800.001884073019 15673999.995168942958 1
60470.999593046 2024-06-09T23:59:24.839225+00:00 20134800.000010445714 15673999.955790173262 1
60470.999604623 2024-06-09T23:59:25.839439+00:00 20134799.999637406319 15674000.059184901416 1
60470.999616188 2024-06-09T23:59:26.838671+00:00 20134800.000226084143 15674000.001987066120 1
60470.999627757 2024-06-09T23:59:27.838182+00:00 20134800.000466398895 15673999.979969805107 1
60470.999639338 2024-06-09T23:59:28.838793+00:00 20134799.998642090708 15673999.993955522776 1
60470.999650907 2024-06-09T23:59:29.838356+00:00 20134800.000378329307 15673999.990911237895 1
60470.999662486 2024-06-09T23:59:30.838786+00:00 20134799.999762311578 15674000.047188425437 1
60470.999674057 2024-06-09T23:59:31.838479+00:00 20134800.000431068242 15673999.977306030691 1
60470.999685632 2024-06-09T23:59:32.838558+00:00 20134799.999063745141 15673999.990728566423 1
60470.999697204 2024-06-09T23:59:33.838413+00:00 20134800.001624148339 15674000.007026230916 1
60470.999708776 2024-06-09T23:59:34.838302+00:00 20134799.999915238470 15673999.955240117386 1
60470.999720354 2024-06-09T23:59:35.838575+00:00 20134799.999117776752 15674000.049762420356 1
60470.999731925 2024-06-09T23:59:36.838311+00:00 20134800.000293783844 15673999.959148731083 1
60470.999743497 2024-06-09T23:59:37.838110+00:00 20134800.000283613801 15674000.045235373080 1
60470.999755075 2024-06-09T23:59:38.838479+00:00 20134799.999379068613 15673999.986676059663 1
60470.999766646 2024-06-09T23:59:39.838197+00:00 20134800.000117108226 15674000.042491348460 1
60470.999778247 2024-06-09T23:59:40.840563+00:00 20134799.999795101583 15673999.985995512456 1
60470.999789796 2024-06-09T23:59:41.838407+00:00 20134800.000368461013 15673999.985031655058 1
60470.999801407 2024-06-09T23:59:42.841514+00:00 20134799.999504968524 15674000.004656115547 1
60470.999812948 2024-06-09T23:59:43.838662+00:00 20134800.001875273883 15674000.016118353233 1
60470.999824524 2024-06-09T23:59:44.838922+00:00 20134799.998856563121 15673999.967308454216 1
60470.999836097 2024-06-09T23:59:45.838729+00:00 20134799.998670015484 15674000.019439682364 1
60470.999847675 2024-06-09T23:59:46.839137+00:00 20134800.001187093556 15673999.988408580422 1
60470.999859246 2024-06-09T23:59:47.838874+00:00 20134800.000493224710 15673999.998297667131 1
60470.999870953 2024-06-09T23:59:48.850318+00:00 20134799.999352578074 15673999.985201654956 1
60470.999882392 2024-06-09T23:59:49.838671+00:00 20134800.001275736839 15674000.035564543679 1
60470.999893970 2024-06-09T23:59:50.838988+00:00 20134799.999881770462 15673999.967731205747 1
60470.999905539 2024-06-09T23:59:51.838548+00:00 20134799.999679442495 15674000.042324077338 1
60470.999917115 2024-06-09T23:59:52.838766+00:00 20134799.998671919107 15673999.996645709500 1
60470.999928687 2024-06-09T23:59:53.838567+00:00 20134800.001030076295 15673999.957285985351 1
60470.999940260 2024-06-09T23:59:54.838453+00:00 20134799.999846328050 15674000.018647570163 1
60470.999951951 2024-06-09T23:59:55.848561+00:00 20134799.999659866095 15674000.002020690590 1
60470.999963434 2024-06-09T23:59:56.840735+00:00 20134800.001046694815 15674000.012940226123 1
60470.999974987 2024-06-09T23:59:57.838842+00:00 20134799.998332455754 15673999.999185064808 1
60470.999986555 2024-06-09T23:59:58.838393+00:00 20134799.999996669590 15673999.971318984404 1
60470.999998131 2024-06-09T23:59:59.838530+00:00 20134800.000167652965 15674000.019578758627 1
# End of file 60470_sdr_D.txt